DateTime, Oden.MB.DBT%Avg, Oden.MB.DBT%Min, Oden.MB.DBT%Max, Oden.MB.DBT%Num, Oden.MB.SeaDepth%Avg, Oden.MB.SeaDepth%Min, Oden.MB.SeaDepth%Max, Oden.MB.SeaDepth%Num, Oden.MB.Sensordepth%Avg, Oden.MB.Sensordepth%Min, Oden.MB.Sensordepth%Max, Oden.MB.Sensordepth%Num, Oden.MB.SVS.SeaTemperature%Avg, Oden.MB.SVS.SeaTemperature%Min, Oden.MB.SVS.SeaTemperature%Max, Oden.MB.SVS.SeaTemperature%Num, Oden.MB.SVS.SoundSpeed%Avg, Oden.MB.SVS.SoundSpeed%Min, Oden.MB.SVS.SoundSpeed%Max, Oden.MB.SVS.SoundSpeed%Num, Oden.Met.AirPressure%Avg, Oden.Met.AirPressure%Min, Oden.Met.AirPressure%Max, Oden.Met.AirPressure%Num, Oden.Met.AirPressure.a%Avg, Oden.Met.AirPressure.a%Min, Oden.Met.AirPressure.a%Max, Oden.Met.AirPressure.a%Num, Oden.Met.AirPressure.ppp%Avg, Oden.Met.AirPressure.ppp%Min, Oden.Met.AirPressure.ppp%Max, Oden.Met.AirPressure.ppp%Num, Oden.Met.AirTemperature%Avg, Oden.Met.AirTemperature%Min, Oden.Met.AirTemperature%Max, Oden.Met.AirTemperature%Num, Oden.Met.bb2AirTemperature%Avg, Oden.Met.bb2AirTemperature%Min, Oden.Met.bb2AirTemperature%Max, Oden.Met.bb2AirTemperature%Num, Oden.Met.bbAirTemperature%Avg, Oden.Met.bbAirTemperature%Min, Oden.Met.bbAirTemperature%Max, Oden.Met.bbAirTemperature%Num, Oden.Met.bbRelativeAirHumidity%Avg, Oden.Met.bbRelativeAirHumidity%Min, Oden.Met.bbRelativeAirHumidity%Max, Oden.Met.bbRelativeAirHumidity%Num, Oden.Met.Celiometer.C1_B%Avg, Oden.Met.Celiometer.C1_B%Min, Oden.Met.Celiometer.C1_B%Max, Oden.Met.Celiometer.C1_B%Num, Oden.Met.Celiometer.C1_H%Avg, Oden.Met.Celiometer.C1_H%Min, Oden.Met.Celiometer.C1_H%Max, Oden.Met.Celiometer.C1_H%Num, Oden.Met.Celiometer.C2_B%Avg, Oden.Met.Celiometer.C2_B%Min, Oden.Met.Celiometer.C2_B%Max, Oden.Met.Celiometer.C2_B%Num, Oden.Met.Celiometer.C2_H%Avg, Oden.Met.Celiometer.C2_H%Min, Oden.Met.Celiometer.C2_H%Max, Oden.Met.Celiometer.C2_H%Num, Oden.Met.Celiometer.C3_B%Avg, Oden.Met.Celiometer.C3_B%Min, Oden.Met.Celiometer.C3_B%Max, Oden.Met.Celiometer.C3_B%Num, Oden.Met.Celiometer.C3_H%Avg, Oden.Met.Celiometer.C3_H%Min, Oden.Met.Celiometer.C3_H%Max, Oden.Met.Celiometer.C3_H%Num, Oden.Met.Celiometer.CA1_B%Avg, Oden.Met.Celiometer.CA1_B%Min, Oden.Met.Celiometer.CA1_B%Max, Oden.Met.Celiometer.CA1_B%Num, Oden.Met.Celiometer.CA1_E%Avg, Oden.Met.Celiometer.CA1_E%Min, Oden.Met.Celiometer.CA1_E%Max, Oden.Met.Celiometer.CA1_E%Num, Oden.Met.Celiometer.CA2_B%Avg, Oden.Met.Celiometer.CA2_B%Min, Oden.Met.Celiometer.CA2_B%Max, Oden.Met.Celiometer.CA2_B%Num, Oden.Met.Celiometer.CA2_E%Avg, Oden.Met.Celiometer.CA2_E%Min, Oden.Met.Celiometer.CA2_E%Max, Oden.Met.Celiometer.CA2_E%Num, Oden.Met.Celiometer.CA3_B%Avg, Oden.Met.Celiometer.CA3_B%Min, Oden.Met.Celiometer.CA3_B%Max, Oden.Met.Celiometer.CA3_B%Num, Oden.Met.Celiometer.CA3_E%Avg, Oden.Met.Celiometer.CA3_E%Min, Oden.Met.Celiometer.CA3_E%Max, Oden.Met.Celiometer.CA3_E%Num, Oden.Met.Celiometer.CA4_B%Avg, Oden.Met.Celiometer.CA4_B%Min, Oden.Met.Celiometer.CA4_B%Max, Oden.Met.Celiometer.CA4_B%Num, Oden.Met.Celiometer.CA4_E%Avg, Oden.Met.Celiometer.CA4_E%Min, Oden.Met.Celiometer.CA4_E%Max, Oden.Met.Celiometer.CA4_E%Num, Oden.Met.Celiometer.E%Avg, Oden.Met.Celiometer.E%Min, Oden.Met.Celiometer.E%Max, Oden.Met.Celiometer.E%Num, Oden.Met.Celiometer.RNG%Avg, Oden.Met.Celiometer.RNG%Min, Oden.Met.Celiometer.RNG%Max, Oden.Met.Celiometer.RNG%Num, Oden.Met.Celiometer.Status%Avg, Oden.Met.Celiometer.Status%Min, Oden.Met.Celiometer.Status%Max, Oden.Met.Celiometer.Status%Num, Oden.Met.Celiometer.VV%Avg, Oden.Met.Celiometer.VV%Min, Oden.Met.Celiometer.VV%Max, Oden.Met.Celiometer.VV%Num, Oden.Met.DewPointTemperature%Avg, Oden.Met.DewPointTemperature%Min, Oden.Met.DewPointTemperature%Max, Oden.Met.DewPointTemperature%Num, Oden.Met.HullTemperature%Avg, Oden.Met.HullTemperature%Min, Oden.Met.HullTemperature%Max, Oden.Met.HullTemperature%Num, Oden.Met.HullTemperature2%Avg, Oden.Met.HullTemperature2%Min, Oden.Met.HullTemperature2%Max, Oden.Met.HullTemperature2%Num, Oden.Met.PAR%Avg, Oden.Met.PAR%Min, Oden.Met.PAR%Max, Oden.Met.PAR%Num, Oden.Met.PAR.intVolt%Avg, Oden.Met.PAR.intVolt%Min, Oden.Met.PAR.intVolt%Max, Oden.Met.PAR.intVolt%Num, Oden.Met.PAR.Temperature%Avg, Oden.Met.PAR.Temperature%Min, Oden.Met.PAR.Temperature%Max, Oden.Met.PAR.Temperature%Num, Oden.Met.PWD22.AirTemperature%Avg, Oden.Met.PWD22.AirTemperature%Min, Oden.Met.PWD22.AirTemperature%Max, Oden.Met.PWD22.AirTemperature%Num, Oden.Met.PWD22.Precipitation-1H%Avg, Oden.Met.PWD22.Precipitation-1H%Min, Oden.Met.PWD22.Precipitation-1H%Max, Oden.Met.PWD22.Precipitation-1H%Num, Oden.Met.PWD22.Precipitation-Total%Avg, Oden.Met.PWD22.Precipitation-Total%Min, Oden.Met.PWD22.Precipitation-Total%Max, Oden.Met.PWD22.Precipitation-Total%Num, Oden.Met.PWD22.PWCode%Avg, Oden.Met.PWD22.PWCode%Min, Oden.Met.PWD22.PWCode%Max, Oden.Met.PWD22.PWCode%Num, Oden.Met.PWD22.PWCode-15M%Avg, Oden.Met.PWD22.PWCode-15M%Min, Oden.Met.PWD22.PWCode-15M%Max, Oden.Met.PWD22.PWCode-15M%Num, Oden.Met.PWD22.PWCode-1H%Avg, Oden.Met.PWD22.PWCode-1H%Min, Oden.Met.PWD22.PWCode-1H%Max, Oden.Met.PWD22.PWCode-1H%Num, Oden.Met.PWD22.Snow-Sum%Avg, Oden.Met.PWD22.Snow-Sum%Min, Oden.Met.PWD22.Snow-Sum%Max, Oden.Met.PWD22.Snow-Sum%Num, Oden.Met.PWD22.Visibility-Avg10M%Avg, Oden.Met.PWD22.Visibility-Avg10M%Min, Oden.Met.PWD22.Visibility-Avg10M%Max, Oden.Met.PWD22.Visibility-Avg10M%Num, Oden.Met.PWD22.Visibility-Now%Avg, Oden.Met.PWD22.Visibility-Now%Min, Oden.Met.PWD22.Visibility-Now%Max, Oden.Met.PWD22.Visibility-Now%Num, Oden.Met.QFE%Avg, Oden.Met.QFE%Min, Oden.Met.QFE%Max, Oden.Met.QFE%Num, Oden.Met.QFF%Avg, Oden.Met.QFF%Min, Oden.Met.QFF%Max, Oden.Met.QFF%Num, Oden.Met.QNH%Avg, Oden.Met.QNH%Min, Oden.Met.QNH%Max, Oden.Met.QNH%Num, Oden.Met.RelativeAirHumidity%Avg, Oden.Met.RelativeAirHumidity%Min, Oden.Met.RelativeAirHumidity%Max, Oden.Met.RelativeAirHumidity%Num, Oden.Met.sb2AirTemperature%Avg, Oden.Met.sb2AirTemperature%Min, Oden.Met.sb2AirTemperature%Max, Oden.Met.sb2AirTemperature%Num, Oden.Met.sbAirTemperature%Avg, Oden.Met.sbAirTemperature%Min, Oden.Met.sbAirTemperature%Max, Oden.Met.sbAirTemperature%Num, Oden.Met.sbRelativeAirHumidity%Avg, Oden.Met.sbRelativeAirHumidity%Min, Oden.Met.sbRelativeAirHumidity%Max, Oden.Met.sbRelativeAirHumidity%Num, Oden.Met.SeaTemperature%Avg, Oden.Met.SeaTemperature%Min, Oden.Met.SeaTemperature%Max, Oden.Met.SeaTemperature%Num, Oden.Met.WindBB.DirectionRel%Avg, Oden.Met.WindBB.DirectionRel%Min, Oden.Met.WindBB.DirectionRel%Max, Oden.Met.WindBB.DirectionRel%Num, Oden.Met.WindBB.DirectionRel-180%Avg, Oden.Met.WindBB.DirectionRel-180%Min, Oden.Met.WindBB.DirectionRel-180%Max, Oden.Met.WindBB.DirectionRel-180%Num, Oden.Met.WindBB.SpeedRel%Avg, Oden.Met.WindBB.SpeedRel%Min, Oden.Met.WindBB.SpeedRel%Max, Oden.Met.WindBB.SpeedRel%Num, Oden.Met.WindDirectionRel%Avg, Oden.Met.WindDirectionRel%Min, Oden.Met.WindDirectionRel%Max, Oden.Met.WindDirectionRel%Num, Oden.Met.WindDirectionRel-180%Avg, Oden.Met.WindDirectionRel-180%Min, Oden.Met.WindDirectionRel-180%Max, Oden.Met.WindDirectionRel-180%Num, Oden.Met.WindDirectionRel-AvgPT10M%Avg, Oden.Met.WindDirectionRel-AvgPT10M%Min, Oden.Met.WindDirectionRel-AvgPT10M%Max, Oden.Met.WindDirectionRel-AvgPT10M%Num, Oden.Met.WindDirectionRel-MaxPT10M%Avg, Oden.Met.WindDirectionRel-MaxPT10M%Min, Oden.Met.WindDirectionRel-MaxPT10M%Max, Oden.Met.WindDirectionRel-MaxPT10M%Num, Oden.Met.WindDirectionRel-MaxPT2M%Avg, Oden.Met.WindDirectionRel-MaxPT2M%Min, Oden.Met.WindDirectionRel-MaxPT2M%Max, Oden.Met.WindDirectionRel-MaxPT2M%Num, Oden.Met.WindDirectionRel-MinPT10M%Avg, Oden.Met.WindDirectionRel-MinPT10M%Min, Oden.Met.WindDirectionRel-MinPT10M%Max, Oden.Met.WindDirectionRel-MinPT10M%Num, Oden.Met.WindDirectionRel-MinPT2M%Avg, Oden.Met.WindDirectionRel-MinPT2M%Min, Oden.Met.WindDirectionRel-MinPT2M%Max, Oden.Met.WindDirectionRel-MinPT2M%Num, Oden.Met.WindDirectionTrue%Avg, Oden.Met.WindDirectionTrue%Min, Oden.Met.WindDirectionTrue%Max, Oden.Met.WindDirectionTrue%Num, Oden.Met.WindDirectionTrue-180%Avg, Oden.Met.WindDirectionTrue-180%Min, Oden.Met.WindDirectionTrue-180%Max, Oden.Met.WindDirectionTrue-180%Num, Oden.Met.WindDirectionTrue-AvgPT10M%Avg, Oden.Met.WindDirectionTrue-AvgPT10M%Min, Oden.Met.WindDirectionTrue-AvgPT10M%Max, Oden.Met.WindDirectionTrue-AvgPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT10M%Avg, Oden.Met.WindDirectionTrue-MaxPT10M%Min, Oden.Met.WindDirectionTrue-MaxPT10M%Max, Oden.Met.WindDirectionTrue-MaxPT10M%Num, Oden.Met.WindDirectionTrue-MaxPT2M%Avg, Oden.Met.WindDirectionTrue-MaxPT2M%Min, Oden.Met.WindDirectionTrue-MaxPT2M%Max, Oden.Met.WindDirectionTrue-MaxPT2M%Num, Oden.Met.WindDirectionTrue-MinPT10M%Avg, Oden.Met.WindDirectionTrue-MinPT10M%Min, Oden.Met.WindDirectionTrue-MinPT10M%Max, Oden.Met.WindDirectionTrue-MinPT10M%Num, Oden.Met.WindDirectionTrue-MinPT2M%Avg, Oden.Met.WindDirectionTrue-MinPT2M%Min, Oden.Met.WindDirectionTrue-MinPT2M%Max, Oden.Met.WindDirectionTrue-MinPT2M%Num, Oden.Met.WindSB.DirectionRel%Avg, Oden.Met.WindSB.DirectionRel%Min, Oden.Met.WindSB.DirectionRel%Max, Oden.Met.WindSB.DirectionRel%Num, Oden.Met.WindSB.DirectionRel-180%Avg, Oden.Met.WindSB.DirectionRel-180%Min, Oden.Met.WindSB.DirectionRel-180%Max, Oden.Met.WindSB.DirectionRel-180%Num, Oden.Met.WindSB.SpeedRel%Avg, Oden.Met.WindSB.SpeedRel%Min, Oden.Met.WindSB.SpeedRel%Max, Oden.Met.WindSB.SpeedRel%Num, Oden.Met.WindSpeedRel%Avg, Oden.Met.WindSpeedRel%Min, Oden.Met.WindSpeedRel%Max, Oden.Met.WindSpeedRel%Num, Oden.Met.WindSpeedRel-AvgPT10M%Avg, Oden.Met.WindSpeedRel-AvgPT10M%Min, Oden.Met.WindSpeedRel-AvgPT10M%Max, Oden.Met.WindSpeedRel-AvgPT10M%Num, Oden.Met.WindSpeedRel-AvgPT2S%Avg, Oden.Met.WindSpeedRel-AvgPT2S%Min, Oden.Met.WindSpeedRel-AvgPT2S%Max, Oden.Met.WindSpeedRel-AvgPT2S%Num, Oden.Met.WindSpeedRel-By2sPT10M%Avg, Oden.Met.WindSpeedRel-By2sPT10M%Min, Oden.Met.WindSpeedRel-By2sPT10M%Max, Oden.Met.WindSpeedRel-By2sPT10M%Num, Oden.Met.WindSpeedRel-MaxPT10M%Avg, Oden.Met.WindSpeedRel-MaxPT10M%Min, Oden.Met.WindSpeedRel-MaxPT10M%Max, Oden.Met.WindSpeedRel-MaxPT10M%Num, Oden.Met.WindSpeedRel-MaxPT2M%Avg, Oden.Met.WindSpeedRel-MaxPT2M%Min, Oden.Met.WindSpeedRel-MaxPT2M%Max, Oden.Met.WindSpeedRel-MaxPT2M%Num, Oden.Met.WindSpeedRel-MinPT10M%Avg, Oden.Met.WindSpeedRel-MinPT10M%Min, Oden.Met.WindSpeedRel-MinPT10M%Max, Oden.Met.WindSpeedRel-MinPT10M%Num, Oden.Met.WindSpeedTrue%Avg, Oden.Met.WindSpeedTrue%Min, Oden.Met.WindSpeedTrue%Max, Oden.Met.WindSpeedTrue%Num, Oden.Met.WindSpeedTrue-AvgPT10M%Avg, Oden.Met.WindSpeedTrue-AvgPT10M%Min, Oden.Met.WindSpeedTrue-AvgPT10M%Max, Oden.Met.WindSpeedTrue-AvgPT10M%Num, Oden.Met.WindSpeedTrue-AvgPT2S%Avg, Oden.Met.WindSpeedTrue-AvgPT2S%Min, Oden.Met.WindSpeedTrue-AvgPT2S%Max, Oden.Met.WindSpeedTrue-AvgPT2S%Num, Oden.Met.WindSpeedTrue-By2sPT10M%Avg, Oden.Met.WindSpeedTrue-By2sPT10M%Min, Oden.Met.WindSpeedTrue-By2sPT10M%Max, Oden.Met.WindSpeedTrue-By2sPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT10M%Avg, Oden.Met.WindSpeedTrue-MaxPT10M%Min, Oden.Met.WindSpeedTrue-MaxPT10M%Max, Oden.Met.WindSpeedTrue-MaxPT10M%Num, Oden.Met.WindSpeedTrue-MaxPT2M%Avg, Oden.Met.WindSpeedTrue-MaxPT2M%Min, Oden.Met.WindSpeedTrue-MaxPT2M%Max, Oden.Met.WindSpeedTrue-MaxPT2M%Num, Oden.Met.WindSpeedTrue-MinPT10M%Avg, Oden.Met.WindSpeedTrue-MinPT10M%Min, Oden.Met.WindSpeedTrue-MinPT10M%Max, Oden.Met.WindSpeedTrue-MinPT10M%Num, Oden.Science.HG.HG_A%Avg, Oden.Science.HG.HG_A%Min, Oden.Science.HG.HG_A%Max, Oden.Science.HG.HG_A%Num, Oden.Science.HG.HG_B%Avg, Oden.Science.HG.HG_B%Min, Oden.Science.HG.HG_B%Max, Oden.Science.HG.HG_B%Num, Oden.Ship.COG%Avg, Oden.Ship.COG%Min, Oden.Ship.COG%Max, Oden.Ship.COG%Num, Oden.Ship.EastWest%Avg, Oden.Ship.EastWest%Min, Oden.Ship.EastWest%Max, Oden.Ship.EastWest%Num, Oden.Ship.GPS_Time%Avg, Oden.Ship.GPS_Time%Min, Oden.Ship.GPS_Time%Max, Oden.Ship.GPS_Time%Num, Oden.Ship.HDT%Avg, Oden.Ship.HDT%Min, Oden.Ship.HDT%Max, Oden.Ship.HDT%Num, Oden.Ship.Latitude%Avg, Oden.Ship.Latitude%Min, Oden.Ship.Latitude%Max, Oden.Ship.Latitude%Num, Oden.Ship.LatitudeDegrees%Avg, Oden.Ship.LatitudeDegrees%Min, Oden.Ship.LatitudeDegrees%Max, Oden.Ship.LatitudeDegrees%Num, Oden.Ship.Longitude%Avg, Oden.Ship.Longitude%Min, Oden.Ship.Longitude%Max, Oden.Ship.Longitude%Num, Oden.Ship.LongitudeDegrees%Avg, Oden.Ship.LongitudeDegrees%Min, Oden.Ship.LongitudeDegrees%Max, Oden.Ship.LongitudeDegrees%Num, Oden.Ship.NorthSouth%Avg, Oden.Ship.NorthSouth%Min, Oden.Ship.NorthSouth%Max, Oden.Ship.NorthSouth%Num, Oden.Ship.ROT%Avg, Oden.Ship.ROT%Min, Oden.Ship.ROT%Max, Oden.Ship.ROT%Num, Oden.Ship.SeaPath.COG%Avg, Oden.Ship.SeaPath.COG%Min, Oden.Ship.SeaPath.COG%Max, Oden.Ship.SeaPath.COG%Num, Oden.Ship.SeaPath.EastWest%Avg, Oden.Ship.SeaPath.EastWest%Min, Oden.Ship.SeaPath.EastWest%Max, Oden.Ship.SeaPath.EastWest%Num, Oden.Ship.SeaPath.GGA_Qual%Avg, Oden.Ship.SeaPath.GGA_Qual%Min, Oden.Ship.SeaPath.GGA_Qual%Max, Oden.Ship.SeaPath.GGA_Qual%Num, Oden.Ship.SeaPath.GPS_Date%Avg, Oden.Ship.SeaPath.GPS_Date%Min, Oden.Ship.SeaPath.GPS_Date%Max, Oden.Ship.SeaPath.GPS_Date%Num, Oden.Ship.SeaPath.GPS_Time%Avg, Oden.Ship.SeaPath.GPS_Time%Min, Oden.Ship.SeaPath.GPS_Time%Max, Oden.Ship.SeaPath.GPS_Time%Num, Oden.Ship.SeaPath.hdop%Avg, Oden.Ship.SeaPath.hdop%Min, Oden.Ship.SeaPath.hdop%Max, Oden.Ship.SeaPath.hdop%Num, Oden.Ship.SeaPath.HDT%Avg, Oden.Ship.SeaPath.HDT%Min, Oden.Ship.SeaPath.HDT%Max, Oden.Ship.SeaPath.HDT%Num, Oden.Ship.SeaPath.head%Avg, Oden.Ship.SeaPath.head%Min, Oden.Ship.SeaPath.head%Max, Oden.Ship.SeaPath.head%Num, Oden.Ship.SeaPath.head-qual%Avg, Oden.Ship.SeaPath.head-qual%Min, Oden.Ship.SeaPath.head-qual%Max, Oden.Ship.SeaPath.head-qual%Num, Oden.Ship.SeaPath.heave%Avg, Oden.Ship.SeaPath.heave%Min, Oden.Ship.SeaPath.heave%Max, Oden.Ship.SeaPath.heave%Num, Oden.Ship.SeaPath.height%Avg, Oden.Ship.SeaPath.height%Min, Oden.Ship.SeaPath.height%Max, Oden.Ship.SeaPath.height%Num, Oden.Ship.SeaPath.hgt-qual%Avg, Oden.Ship.SeaPath.hgt-qual%Min, Oden.Ship.SeaPath.hgt-qual%Max, Oden.Ship.SeaPath.hgt-qual%Num, Oden.Ship.SeaPath.horiz-qual%Avg, Oden.Ship.SeaPath.horiz-qual%Min, Oden.Ship.SeaPath.horiz-qual%Max, Oden.Ship.SeaPath.horiz-qual%Num, Oden.Ship.SeaPath.Latitude%Avg, Oden.Ship.SeaPath.Latitude%Min, Oden.Ship.SeaPath.Latitude%Max, Oden.Ship.SeaPath.Latitude%Num, Oden.Ship.SeaPath.LatitudeDegrees%Avg, Oden.Ship.SeaPath.LatitudeDegrees%Min, Oden.Ship.SeaPath.LatitudeDegrees%Max, Oden.Ship.SeaPath.LatitudeDegrees%Num, Oden.Ship.SeaPath.Longitude%Avg, Oden.Ship.SeaPath.Longitude%Min, Oden.Ship.SeaPath.Longitude%Max, Oden.Ship.SeaPath.Longitude%Num, Oden.Ship.SeaPath.LongitudeDegrees%Avg, Oden.Ship.SeaPath.LongitudeDegrees%Min, Oden.Ship.SeaPath.LongitudeDegrees%Max, Oden.Ship.SeaPath.LongitudeDegrees%Num, Oden.Ship.SeaPath.NorthSouth%Avg, Oden.Ship.SeaPath.NorthSouth%Min, Oden.Ship.SeaPath.NorthSouth%Max, Oden.Ship.SeaPath.NorthSouth%Num, Oden.Ship.SeaPath.nsat%Avg, Oden.Ship.SeaPath.nsat%Min, Oden.Ship.SeaPath.nsat%Max, Oden.Ship.SeaPath.nsat%Num, Oden.Ship.SeaPath.pdop%Avg, Oden.Ship.SeaPath.pdop%Min, Oden.Ship.SeaPath.pdop%Max, Oden.Ship.SeaPath.pdop%Num, Oden.Ship.SeaPath.pitch%Avg, Oden.Ship.SeaPath.pitch%Min, Oden.Ship.SeaPath.pitch%Max, Oden.Ship.SeaPath.pitch%Num, Oden.Ship.SeaPath.pitch_rate%Avg, Oden.Ship.SeaPath.pitch_rate%Min, Oden.Ship.SeaPath.pitch_rate%Max, Oden.Ship.SeaPath.pitch_rate%Num, Oden.Ship.SeaPath.roll%Avg, Oden.Ship.SeaPath.roll%Min, Oden.Ship.SeaPath.roll%Max, Oden.Ship.SeaPath.roll%Num, Oden.Ship.SeaPath.roll_rate%Avg, Oden.Ship.SeaPath.roll_rate%Min, Oden.Ship.SeaPath.roll_rate%Max, Oden.Ship.SeaPath.roll_rate%Num, Oden.Ship.SeaPath.ROT%Avg, Oden.Ship.SeaPath.ROT%Min, Oden.Ship.SeaPath.ROT%Max, Oden.Ship.SeaPath.ROT%Num, Oden.Ship.SeaPath.rp-qual%Avg, Oden.Ship.SeaPath.rp-qual%Min, Oden.Ship.SeaPath.rp-qual%Max, Oden.Ship.SeaPath.rp-qual%Num, Oden.Ship.SeaPath.SOG%Avg, Oden.Ship.SeaPath.SOG%Min, Oden.Ship.SeaPath.SOG%Max, Oden.Ship.SeaPath.SOG%Num, Oden.Ship.SeaPath.SOG_KMH%Avg, Oden.Ship.SeaPath.SOG_KMH%Min, Oden.Ship.SeaPath.SOG_KMH%Max, Oden.Ship.SeaPath.SOG_KMH%Num, Oden.Ship.SeaPath.vdop%Avg, Oden.Ship.SeaPath.vdop%Min, Oden.Ship.SeaPath.vdop%Max, Oden.Ship.SeaPath.vdop%Num, Oden.Ship.SeaPath.verical_rate%Avg, Oden.Ship.SeaPath.verical_rate%Min, Oden.Ship.SeaPath.verical_rate%Max, Oden.Ship.SeaPath.verical_rate%Num, Oden.Ship.SeaPath.yaw_rate%Avg, Oden.Ship.SeaPath.yaw_rate%Min, Oden.Ship.SeaPath.yaw_rate%Max, Oden.Ship.SeaPath.yaw_rate%Num, Oden.Ship.SOG%Avg, Oden.Ship.SOG%Min, Oden.Ship.SOG%Max, Oden.Ship.SOG%Num, Oden.Ship.SOG_12h%Avg, Oden.Ship.SOG_12h%Min, Oden.Ship.SOG_12h%Max, Oden.Ship.SOG_12h%Num, Oden.Ship.SOG_24h%Avg, Oden.Ship.SOG_24h%Min, Oden.Ship.SOG_24h%Max, Oden.Ship.SOG_24h%Num, Oden.Ship.SOG_3h%Avg, Oden.Ship.SOG_3h%Min, Oden.Ship.SOG_3h%Max, Oden.Ship.SOG_3h%Num, Oden.Ship.SOG_6h%Avg, Oden.Ship.SOG_6h%Min, Oden.Ship.SOG_6h%Max, Oden.Ship.SOG_6h%Num, Oden.Ship.SOG_KMH%Avg, Oden.Ship.SOG_KMH%Min, Oden.Ship.SOG_KMH%Max, Oden.Ship.SOG_KMH%Num, Oden.Ship.VBW%Avg, Oden.Ship.VBW%Min, Oden.Ship.VBW%Max, Oden.Ship.VBW%Num, Oden.Ship.VLW.Sum%Avg, Oden.Ship.VLW.Sum%Min, Oden.Ship.VLW.Sum%Max, Oden.Ship.VLW.Sum%Num, Oden.Ship.VLW.Trip%Avg, Oden.Ship.VLW.Trip%Min, Oden.Ship.VLW.Trip%Max, Oden.Ship.VLW.Trip%Num, Oden.Water.SBE45.Conductivity%Avg, Oden.Water.SBE45.Conductivity%Min, Oden.Water.SBE45.Conductivity%Max, Oden.Water.SBE45.Conductivity%Num, Oden.Water.SBE45.Salinity%Avg, Oden.Water.SBE45.Salinity%Min, Oden.Water.SBE45.Salinity%Max, Oden.Water.SBE45.Salinity%Num, Oden.Water.SBE45.SoundSpeed%Avg, Oden.Water.SBE45.SoundSpeed%Min, Oden.Water.SBE45.SoundSpeed%Max, Oden.Water.SBE45.SoundSpeed%Num, Oden.Water.SBE45.Temperature%Avg, Oden.Water.SBE45.Temperature%Min, Oden.Water.SBE45.Temperature%Max, Oden.Water.SBE45.Temperature%Num, Oden.Water.SBE45_MainLab.Conductivity%Avg, Oden.Water.SBE45_MainLab.Conductivity%Min, Oden.Water.SBE45_MainLab.Conductivity%Max, Oden.Water.SBE45_MainLab.Conductivity%Num, Oden.Water.SBE45_MainLab.Salinity%Avg, Oden.Water.SBE45_MainLab.Salinity%Min, Oden.Water.SBE45_MainLab.Salinity%Max, Oden.Water.SBE45_MainLab.Salinity%Num, Oden.Water.SBE45_MainLab.SoundSpeed%Avg, Oden.Water.SBE45_MainLab.SoundSpeed%Min, Oden.Water.SBE45_MainLab.SoundSpeed%Max, Oden.Water.SBE45_MainLab.SoundSpeed%Num, Oden.Water.SBE45_MainLab.Temperature%Avg, Oden.Water.SBE45_MainLab.Temperature%Min, Oden.Water.SBE45_MainLab.Temperature%Max, Oden.Water.SBE45_MainLab.Temperature%Num
2019-09-10 00:00:00, 510.97068965517235, 515.5, 506.7, 29, 518.9489655172413, 523.52, 514.65, 29, 7.9782758620689656, 8.07, 7.89, 29, 4.135833333333336, 4.241, 4.039, 120, 1465.0295500000004, 1466.337, 1464.378, 120, 1005.2844999999996, 1005.3, 1005.27, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 84.92333333333337, 85.1, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2606045692163788, 0.286047870454183, 0.25390633721446, 12, 4.4200000000000035, 4.42, 4.42, 120, , , , , 0.02947215134099616, 0.029775, 0.029184, 522, 5.140057471264367, 5.158, 5.137, 522, -17.229961685823742, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.1, 0.1, 0.1, 2, 63.9, 63.9, 63.9, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1280607061725, 1008.13391500727, 1008.12387777838, 12, 1008.0, 1008.0, 1008.0, 60, 85.74166666666667, 85.9, 85.7, 12, 2.4813445378151244, 2.49, 2.46, 119, 2.4, 2.4, 2.4, 30, 85.75333333333337, 85.9, 85.7, 30, , , , , 356.34228515625, 360.0, 1.1, 600, 176.34228515625, 192.4, 157.70000000000005, 600, 2.446999999999997, 2.8, 2.0, 600, 31.45728874206543, 360.0, 2.0, 289, 211.45729064941406, 223.5, 167.60000000000002, 289, 13.700443267822266, 14.7846603393555, 12.9776105880737, 12, 49.0, 49.0, 49.0, 12, 48.70003128051758, 49.0, 47.19999999999999, 12, 328.79998779296875, 328.8, 328.8, 12, 349.1000061035156, 350.6, 347.6, 12, 269.3801574707031, 341.672491908081, 1.72674420351232, 288, 89.38015747070312, 195.082123702876, 70.236780134194, 288, 202.24166870117188, 208.251205444336, 197.703353881836, 12, 358.6943359375, 358.694339142089, 358.694339142089, 12, 340.7161865234375, 341.672491908081, 330.137465617676, 12, 4.051849365234375, 6.37695481443093, 1.72674420351232, 12, 38.00867462158203, 90.6760048766886, 1.72674420351232, 12, 36.712852478027344, 43.5, 6.6, 600, 216.7128448486328, 223.5, 186.6, 600, 2.6939999999999893, 3.1, 1.8, 600, 2.738754325259511, 3.1, 2.3, 289, 3.5655079337897, 3.60502773925104, 3.52741767764298, 12, 2.745486111111111, 3.08, 2.33636363636364, 288, 4.8100000000000005, 4.81, 4.81, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.391666666666667, 4.5, 4.0, 12, 2.416666666666666, 2.6, 2.4, 12, 1.6953062896463331, 2.21722935497617, 0.3072338568, 288, 1.2906264769215077, 1.32488503477669, 1.27157601286148, 12, 1.6954592468767733, 2.12532788272991, 0.413126416288809, 288, 3.0475631557065994, 3.0475631557066, 3.0475631557066, 12, 3.123467871664659, 3.12346787166466, 3.12346787166466, 12, 3.0483393004972883, 3.07043822023941, 2.93784470178668, 12, 0.00530902080000053, 0.00530902080000053, 0.00530902080000053, 12, , , , , , , , , 141.9566650390625, 142.87, 140.93, 60, , , , , 235929.5, 235959.0, 235900.0, 60, 142.1025390625, 142.23, 142.0, 600, 7708.989104833333, 7709.02794, 7708.95015, 60, 77.14981841388891, 77.1504656666667, 77.1491691666667, 60, 7231.4023879999995, 7231.53904, 7231.26574, 60, -72.52337313333335, -72.5210956666667, -72.5256506666667, 60, , , , , 0.13423333333333357, 0.8, -0.85, 600, 142.01675415039062, 142.76, 140.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190909.001666665, 20190910.0, 20190909.0, 600, 235536.81333333382, 235959.93, 0.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 141.46556091308594, 141.6, 141.37, 600, 141.46556091308594, 141.6, 141.37, 600, 0.0, 0.0, 0.0, 600, 0.004383333333333337, 0.09, -0.08, 600, 3.92969999999999, 4.13, 3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7708.988887684993, 7709.028361, 7708.949312, 600, 77.14981479475, 77.1504726833333, 77.1491552, 600, 7231.407820789994, 7231.546476, 7231.26926, 600, 72.52346367983337, 72.5257746, 72.5211543333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6939333333333347, 0.82, 0.6, 600, 0.0023166666666666657, 0.11, -0.13, 600, 0.02491666666666671, 0.45, -0.37, 600, -0.0022333333333333363, 0.28, -0.34, 600, 0.10716666666666656, 5.3, -5.2, 600, 0.0, 0.0, 0.0, 600, 6.048499999999961, 6.1, 6.0, 600, 11.215999999999953, 11.3, 11.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.001183333333333334, 0.08, -0.07, 600, 0.0015666666666666663, 0.09, -0.09, 600, 6.049500000000004, 6.07, 6.03, 60, , , , , , , , , , , , , , , , , 11.2035, 11.24, 11.16, 60, 6.3199999999999985, 6.39, 6.27, 60, 39971.39, 39971.44, 39971.34, 11, 8122.79, 8122.84, 8122.74, 11, 3.0130351724137925, 3.01362, 3.01262, 58, 31.64480689655173, 31.6486, 31.6391, 58, 1464.3839827586205, 1464.408, 1464.357, 58, 4.497487931034483, 4.5032, 4.4903, 58, 3.0120150000000003, 3.01229, 3.01096, 60, 31.727091666666663, 31.7323, 31.7143, 60, 1464.08195, 1464.091, 1464.066, 60, 4.399495, 4.4018, 4.3963, 60
2019-09-10 00:01:00, 514.1354838709678, 516.21, 512.36, 31, 522.1090322580645, 524.13, 520.37, 31, 7.973548387096774, 8.06, 7.88, 31, 4.140999999999999, 4.2, 4.068, 120, 1464.852433333333, 1466.056, 1464.076, 120, 1005.2711666666654, 1005.3, 1005.24, 60, 7.0, 7.0, 7.0, 60, -0.7899999999999994, -0.79, -0.79, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 85.1066666666667, 85.3, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2793551831019792, 0.286047870454183, 0.269985420808894, 12, 4.4200000000000035, 4.42, 4.42, 120, , , , , 0.028856195402298845, 0.029184, 0.028534, 522, 5.1398160919540254, 5.158, 5.137, 522, -17.238582375478902, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.14, 0.14, 0.14, 2, 63.9, 63.9, 63.9, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1171869617109, 1008.14393110607, 1008.1038122276, 12, 1008.0, 1008.0, 1008.0, 60, 85.85833333333333, 85.9, 85.8, 12, 2.479750000000001, 2.49, 2.46, 120, 2.4, 2.4, 2.4, 30, 85.86000000000004, 85.9, 85.8, 30, , , , , 352.9171447753906, 360.0, 1.1, 600, 172.91714477539062, 185.1, 157.70000000000005, 600, 2.8275000000000086, 3.2, 2.1, 600, 16.290760040283203, 360.0, 1.1, 287, 196.29075622558594, 217.1, 157.70000000000005, 287, 15.45956039428711, 16.0396137237549, 15.0235462188721, 12, 49.0, 49.0, 49.0, 12, 44.14988327026367, 47.19999999999999, 43.5, 12, 328.79998779296875, 328.8, 328.8, 12, 344.2760314941406, 347.6, 337.70000000000005, 12, 285.51068115234375, 358.602468268371, 1.31416498403484, 288, 105.51068878173828, 226.439720914567, 0.89743882553978, 288, 216.98854064941406, 225.215057373047, 209.802703857422, 12, 358.6943359375, 358.694339142089, 358.694339142089, 12, 134.41551208496094, 341.672491908081, 46.07381850036501, 12, 1.5318715572357178, 1.72674420351232, 1.31416498403484, 12, 190.6400909423828, 238.0322159946766, 1.72674420351232, 12, 28.917604446411133, 37.1, 19.0, 600, 208.9176025390625, 217.1, 199.0, 600, 2.8258333333333456, 3.2, 2.3, 600, 2.9188153310104497, 3.2, 2.3, 287, 3.4618033469095066, 3.51757975034673, 3.40499133448872, 12, 2.906502525252526, 3.16, 2.30909090909091, 288, 4.679166666666666, 4.81, 4.51, 12, 4.758333333333334, 4.9, 4.6, 12, 3.658333333333333, 4.0, 3.2, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1650603127683943, 1.98143132147371, 0.0226687986000002, 288, 1.3151689592339324, 1.32811604861572, 1.30342080616772, 12, 1.1770819758409727, 1.91661887375115, 0.232663645336173, 288, 3.0475631557065994, 3.0475631557066, 3.0475631557066, 12, 3.123467871664659, 3.12346787166466, 3.12346787166466, 12, 2.4832752543647785, 2.92235543311846, 2.21722935497617, 12, 0.00530902080000053, 0.00530902080000053, 0.00530902080000053, 12, , , , , , , , , 142.0955047607422, 142.86, 141.34, 60, , , , , 29.5, 59.0, 0.0, 60, 142.14976501464844, 142.28, 142.08, 599, 7708.909787833333, 7708.94885, 7708.87068, 60, 77.1484964638889, 77.1491475, 77.1478446666667, 60, 7231.124582166666, 7231.26117, 7230.98737, 60, -72.51874303611115, -72.5164561666667, -72.5210195, 60, , , , , 0.006026711185308803, 0.5, -0.53, 599, 142.11045837402344, 142.76, 141.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 30.149483333333354, 100.04, 0.13, 600, 0.6000000000000132, 0.6, 0.6, 1200, 141.5237274169922, 141.64, 141.44, 600, 141.5237274169922, 141.64, 141.44, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666662, 0.08, -0.07, 600, 4.050666666666677, 4.17, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7708.9094637903445, 7708.94918, 7708.869632, 601, 77.14849216961112, 77.149153, 77.1478294333333, 600, 7231.129943035003, 7231.268791, 7230.990916, 600, 72.51883238391663, 72.5211465166667, 72.5165152666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6951666666666654, 0.87, 0.55, 600, -0.0010499999999999975, 0.17, -0.15, 600, 0.025633333333333314, 0.43, -0.36, 600, -0.0005166666666666705, 0.28, -0.26, 600, -0.02266666666666661, 4.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.081333333333282, 6.1, 6.0, 600, 11.261666666666706, 11.3, 11.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.001316666666666667, 0.08, -0.07, 600, -0.0003500000000000007, 0.08, -0.07, 600, 6.072499999999995, 6.1, 6.05, 60, , , , , , , , , , , , , , , , , 11.246666666666664, 11.29, 11.21, 60, 6.3053333333333335, 6.36, 6.24, 60, 39971.495, 39971.54, 39971.45, 10, 8122.895000000001, 8122.94, 8122.85, 10, 3.0115496551724137, 3.01306, 3.01037, 58, 31.627513793103436, 31.6384, 31.6187, 58, 1464.3620862068967, 1464.405, 1464.33, 58, 4.497536206896553, 4.5045, 4.4925, 58, 3.010227966101694, 3.01095, 3.00909, 59, 31.709362711864404, 31.7148, 31.6996, 59, 1464.0460169491528, 1464.066, 1464.018, 59, 4.396281355932205, 4.3998, 4.3926, 59
2019-09-10 00:02:00, 516.8240000000001, 518.82, 515.27, 30, 524.7976666666667, 526.79, 523.31, 30, 7.973666666666665, 8.09, 7.82, 30, 4.262275, 4.671, 4.13, 120, 1465.4862666666668, 1466.964, 1464.434, 120, 1005.2626666666667, 1005.28, 1005.25, 60, 7.0, 7.0, 7.0, 60, -0.8000000000000003, -0.79, -0.81, 60, 2.4083333333333328, 2.5, 2.4, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 85.12999999999998, 85.3, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.27146942928095086, 0.336080711906845, 0.237810582868349, 12, 4.4200000000000035, 4.42, 4.42, 120, , , , , 0.028168822179732305, 0.028518, 0.027813, 523, 5.140934990439767, 5.158, 5.137, 523, -17.23913957934989, -16.7, -17.53, 523, 2.2, 2.2, 2.2, 2, 0.125, 0.13, 0.12, 2, 63.905, 63.91, 63.9, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.1070572389476, 1008.12386716745, 1008.09377329701, 12, 1008.0, 1008.0, 1008.0, 60, 85.75833333333334, 85.9, 85.6, 12, 2.503166666666663, 2.52, 2.48, 120, 2.4033333333333333, 2.5, 2.4, 30, 85.75333333333336, 85.9, 85.6, 30, , , , , 342.55377197265625, 354.6, 329.9, 600, 162.55377197265625, 174.60000000000002, 149.89999999999998, 600, 3.355500000000004, 3.7, 2.8, 600, 2.223639726638794, 352.9, 13.8, 289, 182.2236328125, 210.1, 156.0, 289, 15.196789741516113, 15.9971399307251, 14.3678503036499, 11, 49.0, 49.0, 49.0, 11, 42.600563049316406, 43.5, 37.599999999999994, 11, 328.79998779296875, 328.8, 328.8, 11, 336.3090515136719, 337.70000000000005, 336.0, 11, 110.822021484375, 249.879028442608, 42.0171791675539, 288, 290.822021484375, 274.792998929968, 30.691976846044, 288, 225.89442443847656, 227.126937866211, 224.589797973633, 11, 358.6943359375, 358.694339142089, 358.694339142089, 11, 71.14480590820312, 94.79299892996801, 49.00019963103401, 11, 1.3141648769378662, 1.31416498403484, 1.31416498403484, 11, 180.89744567871094, 180.89743882553978, 180.89743882553978, 11, 24.45505714416504, 30.5, 13.8, 600, 204.45506286621094, 210.5, 193.8, 600, 3.3370000000000037, 3.8, 2.8, 600, 3.458477508650519, 3.8, 3.0, 289, 3.3882540744425813, 3.39986139986138, 3.38451143451143, 11, 3.4497979797979834, 3.77, 3.1, 288, 4.509999999999999, 4.51, 4.51, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.709090909090909, 3.8, 3.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.1385623709448789, 1.75872524030617, 0.387339006992149, 288, 1.289440632877909, 1.30934673090315, 1.27789754336969, 11, 1.1384090960901991, 1.55183369710513, 0.676053974157641, 288, 3.0475631557065994, 3.0475631557066, 3.0475631557066, 11, 3.123467871664659, 3.12346787166466, 3.12346787166466, 11, 2.174732056404188, 2.21722935497617, 1.98143132147371, 11, 0.00530902080000053, 0.00530902080000053, 0.00530902080000053, 11, , , , , , , , , 142.10000610351562, 142.7, 141.45, 60, , , , , 129.5, 159.0, 100.0, 60, 142.10865783691406, 142.23, 141.98, 601, 7708.8300543333335, 7708.86934, 7708.79081, 60, 77.14716757222223, 77.1478223333333, 77.1465135, 60, 7230.845841666665, 7230.98291, 7230.7083, 60, -72.5140973611111, -72.511805, -72.5163818333333, 60, , , , , -0.0672545757071548, 0.47, -0.9, 601, 142.13027954101562, 142.81, 141.63, 417, , , , , 1.0, 1.0, 1.0, 417, 20190910.0, 20190910.0, 20190910.0, 416, 120.88999999999989, 141.64, 100.14, 416, 0.6000000000000091, 0.6, 0.6, 834, 141.5362548828125, 141.66, 141.39, 417, 141.5362548828125, 141.66, 141.39, 417, 0.0, 0.0, 0.0, 417, 2.8121656349168382e-18, 0.09, -0.11, 417, 3.9492805755395786, 4.12, 3.85, 417, 0.0, 0.0, 0.0, 417, 1.0, 1.0, 1.0, 417, 7708.841870259616, 7708.869498, 7708.814261, 416, 77.1473656139089, 77.1478272, 77.14690435, 417, 7230.89362726379, 7230.99045, 7230.796844, 417, 72.51489378772982, 72.5165075, 72.5132807333333, 417, , , , , 12.0, 12.0, 12.0, 417, 1.2999999999999798, 1.3, 1.3, 834, 0.6991366906474822, 0.86, 0.5, 417, 0.0022541966426858516, 0.15, -0.18, 417, 0.03966426858513195, 0.33, -0.3, 417, 0.006762589928057559, 0.25, -0.22, 417, -0.15083932853717036, 4.1, -4.4, 417, 0.0, 0.0, 0.0, 417, 6.099760191846476, 6.2, 6.0, 417, 11.287769784172728, 11.4, 11.2, 417, 1.1000000000000152, 1.1, 1.1, 834, -0.0007194244604316548, 0.08, -0.09, 417, -0.0027338129496402887, 0.07, -0.07, 417, 6.0975000000000055, 6.11, 6.08, 60, , , , , , , , , , , , , , , , , 11.292166666666654, 11.31, 11.25, 60, 6.375000000000003, 6.41, 6.33, 60, 39971.600000000006, 39971.65, 39971.55, 11, 8123.0, 8123.05, 8122.95, 11, 3.0092281034482755, 3.01031, 3.00798, 58, 31.607999999999997, 31.6186, 31.5973, 58, 1464.3048965517244, 1464.336, 1464.273, 58, 4.48979827586207, 4.4955, 4.4851, 58, 3.0077376666666664, 3.00904, 3.00651, 60, 31.68886, 31.6994, 31.6793, 60, 1463.9829833333329, 1464.017, 1463.95, 60, 4.387460000000001, 4.3929, 4.3824, 60
2019-09-10 00:03:00, 519.9774193548387, 521.67, 518.1, 31, 527.9545161290322, 529.68, 526.09, 31, 7.977096774193548, 8.1, 7.89, 31, 4.364083333333331, 4.532, 4.25, 120, 1465.7912249999997, 1467.329, 1464.525, 120, 1005.2478333333329, 1005.26, 1005.22, 60, 7.0, 7.0, 7.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5999999999999996, 2.6, 2.6, 29, 85.05862068965516, 85.2, 84.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.22705640148544626, 0.269985420808894, 0.205568914086541, 12, 4.426, 4.45, 4.42, 120, , , , , 0.027450754789272024, 0.02781, 0.027117, 522, 5.140701149425284, 5.158, 5.137, 522, -17.293582375478923, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.045, 0.06, 0.03, 2, 63.91, 63.91, 63.91, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0912608858142, 1008.10379831026, 1008.083735151, 12, 1008.0, 1008.0, 1008.0, 60, 85.53333333333332, 85.8, 85.4, 12, 2.4945833333333383, 2.51, 2.48, 120, 2.4, 2.4, 2.4, 30, 85.50333333333337, 85.7, 85.4, 30, , , , , 346.1263427734375, 357.1, 335.5, 600, 166.1263427734375, 177.10000000000002, 155.5, 600, 3.1753333333333402, 3.6, 2.6, 600, 4.146985054016113, 356.0, 22.8, 287, 184.14698791503906, 216.7, 156.0, 287, 14.476646423339844, 15.06214427948, 13.9756679534912, 12, 49.0, 49.0, 49.0, 12, 35.74174499511719, 37.099999999999994, 33.599999999999994, 12, 328.79998779296875, 328.8, 328.8, 12, 336.0, 336.0, 336.0, 12, 27.867292404174805, 259.330489965584, 23.6994481598306, 288, 207.86729431152344, 279.960753232731, 56.8197038775831, 288, 228.1111297607422, 231.391693115234, 224.92448425293, 12, 358.6943359375, 358.694339142089, 358.694339142089, 12, 104.72076416015625, 259.330489965584, 98.363774401569, 12, 1.3141649961471558, 1.31416498403484, 1.31416498403484, 12, 186.5738067626953, 210.69197684604399, 20.4028575767974, 12, 28.0908260345459, 36.7, 22.0, 600, 208.0908203125, 216.7, 202.0, 600, 3.055833333333334, 3.5, 2.3, 600, 3.2411149825783947, 3.6, 2.8, 287, 3.3844096843263975, 3.39108567464447, 3.3736988202637, 12, 3.247089008552421, 3.64545454545455, 2.88, 287, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.1735345676950617, 2.0364462883631, 0.343492489965614, 288, 1.3120808530636459, 1.33661024583801, 1.27965210255608, 12, 1.1593025887495336, 2.00427757930286, 0.511364468601839, 287, 3.0475631557065994, 3.0475631557066, 3.0475631557066, 12, 3.123467871664659, 3.12346787166466, 3.12346787166466, 12, 1.946173932633493, 1.98143132147371, 1.90880755391141, 12, 0.00530902080000053, 0.00530902080000053, 0.00530902080000053, 12, , , , , , , , , 142.04632568359375, 142.99, 141.05, 60, , , , , 229.5, 259.0, 200.0, 60, 142.08360290527344, 142.19, 141.98, 600, 7708.750125333333, 7708.78946, 7708.71074, 60, 77.1458354222222, 77.146491, 77.145179, 60, 7230.565851000001, 7230.70373, 7230.42795, 60, -72.50943084999999, -72.5071325, -72.5117288333333, 60, , , , , 0.027383333333333364, 0.6, -0.95, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 6.117333333333336, 6.13, 6.1, 60, , , , , , , , , , , , , , , , , 11.330333333333336, 11.36, 11.3, 60, 6.385833333333333, 6.43, 6.3, 60, 39971.705, 39971.75, 39971.66, 10, 8123.1050000000005, 8123.15, 8123.06, 10, 3.0066618965517247, 3.00798, 3.00559, 58, 31.58784482758621, 31.5969, 31.5779, 58, 1464.2372931034488, 1464.276, 1464.214, 58, 4.479710344827586, 4.4863, 4.4755, 58, 3.0053691666666666, 3.00649, 3.00422, 60, 31.668714999999995, 31.6794, 31.6581, 60, 1463.9250500000005, 1463.949, 1463.898, 60, 4.379741666666667, 4.3824, 4.3763, 60
2019-09-10 00:04:00, 524.6787096774193, 528.35, 521.24, 31, 532.6461290322582, 536.3, 529.27, 31, 7.967419354838709, 8.04, 7.87, 31, 4.372516666666668, 4.506, 4.239, 120, 1465.632833333334, 1467.529, 1464.39, 120, 1005.2436666666662, 1005.25, 1005.23, 60, 7.0, 7.0, 7.0, 60, -0.8400000000000012, -0.84, -0.84, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 85.09666666666666, 85.2, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.20153241691987478, 0.205568914086541, 0.189422925419876, 12, 4.441428571428566, 4.45, 4.42, 112, , , , , 0.026871762452107307, 0.027123, 0.026655, 522, 5.141143678160917, 5.158, 5.137, 522, -17.277088122605342, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.09000000000000001, 0.14, 0.04, 2, 63.91, 63.91, 63.91, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0870725589119, 1008.09376179071, 1008.07370437609, 12, 1008.0, 1008.0, 1008.0, 60, 85.37499999999999, 85.4, 85.3, 12, 2.484333333333333, 2.49, 2.46, 120, 2.4, 2.4, 2.4, 29, 85.37241379310345, 85.4, 85.3, 29, , , , , 352.7476501464844, 360.0, 1.1, 600, 172.7476348876953, 182.0, 160.20000000000005, 600, 3.0921666666666616, 3.6, 2.5, 600, 18.087295532226562, 360.0, 1.4, 288, 198.08729553222656, 219.9, 160.20000000000005, 288, 14.402263641357422, 14.8938322067261, 14.1108055114746, 12, 49.0, 49.0, 49.0, 12, 37.71662521362305, 39.900000000000006, 36.69999999999999, 12, 328.79998779296875, 328.8, 328.8, 12, 336.0, 336.0, 336.0, 12, 268.9604187011719, 358.363191141773, 4.32432535954755, 287, 88.9604263305664, 336.186554232372, 45.0280486473084, 287, 232.25286865234375, 235.62873840332, 229.649963378906, 12, 358.6866760253906, 358.694339142089, 358.602468268371, 12, 127.10499572753906, 259.330489965584, 99.96075323273101, 12, 1.3141649961471558, 1.31416498403484, 1.31416498403484, 12, 229.6591339111328, 227.2708664334233, 23.6994481598306, 12, 32.04155349731445, 39.9, 22.3, 600, 212.0415496826172, 219.9, 202.3, 600, 3.1083333333333316, 3.9, 2.4, 600, 3.1902777777777738, 3.9, 2.7, 288, 3.368527398340364, 3.37422823447797, 3.35889698231008, 12, 3.1832512626262615, 3.78, 2.76, 288, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.783333333333333, 3.9, 3.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.3685744941403488, 2.44962191930171, 0.174166458007705, 287, 1.3428339822528566, 1.37861914234651, 1.32479788032238, 12, 1.371860986703827, 2.38104563691967, 0.369433619257146, 288, 3.0475631557065994, 3.0475631557066, 3.0475631557066, 12, 3.123467871664659, 3.12346787166466, 3.12346787166466, 12, 2.0954600975328783, 2.44962191930171, 2.0364462883631, 12, 0.01431172080000051, 0.0207422208000005, 0.00530902080000053, 12, , , , , , , , , 141.93016052246094, 142.67, 141.27, 60, , , , , 329.5, 359.0, 300.0, 60, 141.9678497314453, 142.1, 141.83, 600, 7708.669972, 7708.7094, 7708.63054, 60, 77.14449953333333, 77.1451566666667, 77.1438423333333, 60, 7230.284619666666, 7230.42326, 7230.14607, 60, -72.50474366111114, -72.5024345, -72.5070543333333, 60, , , , , -0.03320000000000004, 0.8, -0.99, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 6.127166666666666, 6.15, 6.11, 60, , , , , , , , , , , , , , , , , 11.348000000000003, 11.38, 11.31, 60, 6.386500000000002, 6.48, 6.33, 60, 39971.810000000005, 39971.86, 39971.76, 11, 8123.21, 8123.26, 8123.16, 11, 3.004375344827587, 3.00587, 3.00286, 58, 31.568265517241386, 31.5785, 31.5609, 58, 1464.1820344827584, 1464.229, 1464.128, 58, 4.472441379310343, 4.4821, 4.4618, 58, 3.0027761666666666, 3.00414, 3.00153, 60, 31.649961666666673, 31.6578, 31.6437, 60, 1463.8513666666665, 1463.897, 1463.808, 60, 4.367814999999999, 4.3764, 4.3592, 60
2019-09-10 00:05:00, 531.9022580645161, 537.96, 527.75, 31, 539.8735483870968, 545.96, 535.73, 31, 7.971290322580645, 8.06, 7.9, 31, 4.349533333333334, 4.595, 4.243, 120, 1465.5643916666668, 1466.747, 1464.58, 120, 1005.2150000000004, 1005.27, 1005.17, 60, 7.0, 7.0, 7.0, 60, -0.8499999999999998, -0.84, -0.86, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 84.7933333333333, 84.9, 84.7, 30, 601.5, 1213.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2378050105543017, 0.25390633721446, 0.205568914086541, 12, 4.449999999999995, 4.45, 4.45, 63, , , , , 0.026516601532567057, 0.02667, 0.026377, 522, 5.1408218390804565, 5.158, 5.137, 522, -17.31243295019157, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.12, 0.16, 0.08, 2, 63.91, 63.91, 63.91, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0636633459458, 1008.11380191528, 1008.01352231708, 12, 1008.0, 1008.0, 1008.0, 60, 85.60000000000001, 85.7, 85.4, 12, 2.485833333333332, 2.51, 2.48, 120, 2.4, 2.4, 2.4, 30, 85.61666666666663, 85.7, 85.5, 30, , , , , 1.9923489093780518, 360.0, 1.1, 600, 181.9923553466797, 195.9, 166.0, 600, 3.110666666666663, 3.4, 2.8, 600, 24.52002716064453, 360.0, 1.1, 289, 204.52001953125, 222.9, 174.60000000000002, 289, 16.373483657836914, 16.8457775115967, 15.1996574401855, 12, 49.0, 49.0, 49.0, 12, 41.916744232177734, 42.900000000000006, 39.900000000000006, 12, 328.79998779296875, 328.8, 328.8, 12, 336.9164123535156, 340.20000000000005, 336.0, 12, 248.04605102539062, 350.310820499332, 1.18140696077517, 289, 68.04605102539062, 358.074590752775, 2.69298669940531, 289, 236.40948486328125, 237.281356811523, 235.999237060547, 12, 358.60247802734375, 358.602468268371, 358.602468268371, 12, 163.44264221191406, 178.074590752775, 156.18655423237198, 12, 1.2588491439819336, 1.31416498403484, 1.18140696077517, 12, 205.8686981201172, 225.0280486473084, 182.6929866994053, 12, 37.406333923339844, 43.5, 31.4, 600, 217.40634155273438, 223.5, 211.4, 600, 3.1219999999999994, 3.8, 2.1, 600, 3.2117647058823637, 3.8, 2.9, 289, 3.3687976150716845, 3.37157712305025, 3.36090121317158, 12, 3.2228562441019215, 3.78, 2.96, 289, 4.509999999999999, 4.51, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.899999999999999, 3.9, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.3808258389481614, 2.36175318606956, 0.0310310208000004, 289, 1.4090172278225606, 1.42102135101769, 1.39480215047115, 12, 1.3898028917298297, 2.37338099195583, 0.11691333750417, 289, 3.0475631557065994, 3.0475631557066, 3.0475631557066, 12, 3.123467871664659, 3.12346787166466, 3.12346787166466, 12, 2.4496219193017095, 2.44962191930171, 2.44962191930171, 12, 0.022668798600000203, 0.0226687986000002, 0.0226687986000002, 12, , , , , , , , , 141.7876739501953, 142.51, 141.28, 60, , , , , 429.5, 459.0, 400.0, 60, 141.95440673828125, 142.1, 141.81, 600, 7708.589848999999, 7708.62918, 7708.55043, 60, 77.14316414999999, 77.1438196666667, 77.1425071666667, 60, 7230.001873833331, 7230.14153, 7229.86228, 60, -72.50003123055555, -72.4977046666667, -72.5023588333333, 60, , , , , -0.002049999999999932, 0.63, -0.94, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 6.149166666666668, 6.17, 6.13, 60, , , , , , , , , , , , , , , , , 11.388333333333323, 11.43, 11.35, 60, 6.326833333333334, 6.46, 6.27, 60, 39971.92, 39971.97, 39971.87, 11, 8123.320000000001, 8123.37, 8123.27, 11, 3.001473620689655, 3.00293, 2.99937, 58, 31.553467241379312, 31.5616, 31.543, 58, 1464.0809655172413, 1464.131, 1464.007, 58, 4.452677586206895, 4.4626, 4.4381, 58, 2.999765166666667, 3.00152, 2.99758, 60, 31.634286666666675, 31.644, 31.6232, 60, 1463.7471666666672, 1463.806, 1463.67, 60, 4.347638333333334, 4.3588, 4.3323, 60
2019-09-10 00:06:00, 535.1029032258062, 538.94, 532.25, 31, 543.0748387096775, 546.93, 540.25, 31, 7.971935483870967, 8.06, 7.88, 31, 4.434383333333333, 4.63, 4.339, 120, 1466.073508333334, 1468.879, 1464.631, 120, 1005.2241666666674, 1005.24, 1005.22, 60, 7.0, 7.0, 7.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5999999999999996, 2.6, 2.6, 29, 84.83448275862067, 85.1, 84.7, 29, 1229.5, 1246.0, 1213.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24049181628611907, 0.25390633721446, 0.221698120843257, 12, 4.4474999999999945, 4.45, 4.42, 120, , , , , 0.0262272643678161, 0.026389, 0.026055, 522, 5.140379310344822, 5.158, 5.137, 522, -17.299865900383132, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.08499999999999999, 0.09, 0.08, 2, 63.91, 63.91, 63.91, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0669962164083, 1008.0736862776, 1008.06364890148, 12, 1008.0, 1008.0, 1008.0, 60, 85.61666666666667, 85.7, 85.5, 12, 2.482416666666666, 2.49, 2.48, 120, 2.4, 2.4, 2.4, 30, 85.61333333333332, 85.7, 85.5, 30, , , , , 9.800369262695312, 360.0, 1.1, 600, 189.8003692626953, 209.2, 180.0, 600, 2.7776666666666654, 3.0, 2.5, 600, 33.475521087646484, 50.1, 1.4, 288, 213.47552490234375, 230.1, 181.4, 288, 17.79531478881836, 18.9562740325928, 16.941234588623, 11, 49.5, 50.099999999999994, 49.0, 11, 46.93613815307617, 50.099999999999994, 44.30000000000001, 11, 333.5364685058594, 336.0, 330.5, 11, 344.5212707519531, 354.0, 340.20000000000005, 11, 262.7182312011719, 314.3358279044, 249.371998592723, 289, 82.71823120117188, 134.3358279044, 69.3719985927228, 289, 240.04383850097656, 242.614242553711, 237.645416259766, 11, 358.60247802734375, 358.602468268371, 358.602468268371, 11, 340.22100830078125, 350.310820499332, 178.074590752775, 11, 1.1814069747924805, 1.18140696077517, 1.18140696077517, 11, 359.16796875, 182.6929866994053, 1.18140696077517, 11, 40.74748992919922, 50.3, 17.2, 600, 220.74749755859375, 230.3, 197.2, 600, 2.8028333333333393, 3.3, 1.0, 600, 2.917361111111109, 3.3, 2.7, 288, 3.3416845808076245, 3.36103986135183, 3.31981295462419, 11, 2.9231078955646432, 3.19, 2.70909090909091, 289, 4.509999999999999, 4.51, 4.51, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.89090909090909, 3.9, 3.8, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.7937437251145318, 2.5837804576306, 0.33691232263756, 289, 1.4347829317765681, 1.46091405010917, 1.41332904875604, 11, 1.8083853035664228, 2.46763167849454, 0.528628994562877, 289, 3.0475631557065994, 3.0475631557066, 3.0475631557066, 11, 3.123467871664659, 3.12346787166466, 3.12346787166466, 11, 2.5106030730875686, 2.5837804576306, 2.44962191930171, 11, 0.022668798600000203, 0.0226687986000002, 0.0226687986000002, 11, , , , , , , , , 141.88983154296875, 142.35, 141.45, 60, , , , , 529.5, 559.0, 500.0, 60, 141.9918975830078, 142.19, 141.88, 600, 7708.5095839999985, 7708.54906, 7708.46998, 60, 77.1418264, 77.1424843333333, 77.1411663333333, 60, 7229.718192833334, 7229.85769, 7229.57879, 60, -72.49530321388887, -72.4929798333333, -72.4976281666667, 60, , , , , 0.07258333333333333, 0.74, -0.63, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 6.165333333333335, 6.18, 6.15, 60, , , , , , , , , , , , , , , , , 11.418666666666669, 11.44, 11.39, 60, 6.444833333333333, 6.5, 6.39, 60, 39972.025, 39972.07, 39971.98, 10, 8123.425, 8123.47, 8123.38, 10, 2.9977196551724137, 2.99939, 2.99629, 58, 31.535517241379306, 31.5427, 31.5292, 58, 1463.946344827587, 1464.01, 1463.891, 58, 4.425839655172416, 4.4389, 4.4143, 58, 2.995876, 2.99753, 2.99469, 60, 31.61776000000001, 31.6234, 31.6125, 60, 1463.6009333333334, 1463.668, 1463.557, 60, 4.317648333333333, 4.332, 4.3088, 60
2019-09-10 00:07:00, 533.1248387096775, 534.79, 531.85, 31, 541.1012903225808, 542.81, 539.84, 31, 7.976451612903224, 8.11, 7.84, 31, 4.525466666666664, 4.625, 4.463, 120, 1466.5382416666669, 1469.063, 1465.248, 120, 1005.2124999999994, 1005.22, 1005.2, 60, 7.0, 7.0, 7.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 2.4166666666666665, 2.5, 2.4, 12, , , , , 2.6500000000000012, 2.7, 2.6, 30, 85.12333333333328, 85.3, 85.1, 30, 601.5, 1213.0, -10.0, 4, 459.0, 459.0, 459.0, 2, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2461323828195152, 0.352189287419492, 0.221698120843257, 12, 4.4474999999999945, 4.45, 4.42, 120, , , , , 0.02585936973180078, 0.026064, 0.02565, 522, 5.1408218390804565, 5.158, 5.137, 522, -17.336781609195384, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.095, 0.1, 0.09, 2, 63.91, 63.91, 63.91, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0559390528939, 1008.06364807191, 1008.04248303455, 12, 1008.0, 1008.0, 1008.0, 60, 85.55000000000001, 85.7, 85.5, 12, 2.490499999999999, 2.51, 2.48, 120, 2.4241379310344824, 2.5, 2.4, 29, 85.55172413793099, 85.7, 85.5, 29, , , , , 348.4229736328125, 360.0, 1.1, 600, 168.4229736328125, 188.5, 146.0, 600, 3.1835, 3.8, 2.7, 600, 7.392467975616455, 360.0, 1.1, 289, 187.39247131347656, 219.0, 148.60000000000002, 289, 18.33600425720215, 18.8761711120605, 17.8079776763916, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 334.260009765625, 336.0, 328.6, 12, 345.4332275390625, 354.6, 328.6, 12, 261.52587890625, 344.390116933688, 8.37189636536615, 288, 81.52589416503906, 347.30557224309, 6.23710300895004, 288, 246.54795837402344, 249.538009643555, 243.460342407227, 12, 358.60247802734375, 358.602468268371, 358.602468268371, 12, 347.84429931640625, 350.310820499332, 344.390116933688, 12, 1.1814069747924805, 1.18140696077517, 1.18140696077517, 12, 4.176678657531738, 8.37189636536615, 1.18140696077517, 12, 27.315338134765625, 42.0, 9.9, 600, 207.31533813476562, 222.0, 189.9, 600, 3.1029999999999944, 3.9, 2.4, 600, 3.278546712802769, 3.9, 2.7, 289, 3.289089624123553, 3.31399861399862, 3.25833044683062, 12, 3.2668529040404044, 3.81, 2.70909090909091, 288, 4.484999999999999, 4.51, 4.4, 12, 4.566666666666667, 4.6, 4.5, 12, 3.649999999999999, 3.9, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.8446798692276212, 2.04628849086818, 0.0266298993618506, 288, 1.4131745151121766, 1.45491273437303, 1.38194159260406, 12, 0.8399699648537196, 1.66836460785441, 0.125892553384862, 288, 3.0409709656454393, 3.0475631557066, 3.02778658552312, 12, 3.1013721835708057, 3.12346787166466, 3.07043822023941, 12, 2.5837804576305996, 2.5837804576306, 2.5837804576306, 12, 0.022668798600000203, 0.0226687986000002, 0.0226687986000002, 12, , , , , , , , , 142.29617309570312, 143.03, 141.72, 60, , , , , 629.5, 659.0, 600.0, 60, 142.1478729248047, 142.29, 142.04, 600, 7708.428707666668, 7708.46863, 7708.38877, 60, 77.14047846111113, 77.1411438333333, 77.1398128333333, 60, 7229.435733166666, 7229.57406, 7229.29728, 60, -72.49059555277778, -72.488288, -72.492901, 60, , , , , 0.059350000000000104, 0.62, -0.48, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 6.183000000000002, 6.2, 6.17, 60, , , , , , , , , , , , , , , , , 11.451666666666677, 11.48, 11.43, 60, 6.414666666666668, 6.46, 6.36, 60, 39972.130000000005, 39972.18, 39972.08, 11, 8123.53, 8123.58, 8123.48, 11, 2.995605344827586, 2.99624, 2.99523, 58, 31.526905172413795, 31.5295, 31.5246, 58, 1463.8658793103452, 1463.894, 1463.851, 58, 4.409143103448277, 4.4154, 4.4057, 58, 2.9946496666666667, 2.99621, 2.9942, 60, 31.613188333333337, 31.6291, 31.6091, 60, 1463.5528166666659, 1463.583, 1463.54, 60, 4.307528333333334, 4.3103, 4.3053, 60
2019-09-10 00:08:00, 536.6322580645162, 538.94, 534.66, 31, 544.6032258064517, 546.99, 542.6, 31, 7.970967741935484, 8.07, 7.89, 31, 4.522233333333334, 4.74, 4.35, 120, 1466.1262249999997, 1469.744, 1464.482, 120, 1005.1863333333331, 1005.2, 1005.17, 60, 7.0, 7.0, 7.0, 60, -0.8899999999999988, -0.87, -0.91, 60, 2.5, 2.5, 2.5, 12, , , , , 2.653333333333335, 2.7, 2.6, 30, 84.96666666666664, 85.3, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3400967120931189, 0.368281179744827, 0.303813363377856, 12, 4.439249999999998, 4.45, 4.42, 120, , , , , 0.025436086206896538, 0.025655, 0.025207, 522, 5.140540229885057, 5.158, 5.137, 522, -17.349348659003827, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.06, 0.06, 0.06, 2, 63.91, 63.91, 63.91, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0282708780425, 1008.04248219157, 1008.01238818941, 12, 1008.0, 1008.0, 1008.0, 60, 85.625, 85.8, 85.4, 12, 2.5305833333333343, 2.57, 2.51, 120, 2.5, 2.5, 2.5, 31, 85.63870967741933, 85.8, 85.4, 31, , , , , 338.0749816894531, 349.8, 327.0, 600, 158.07498168945312, 169.79999999999995, 147.0, 600, 3.843333333333325, 5.1, 2.9, 600, 9.506211280822754, 360.0, 1.7, 288, 189.54391479492188, 210.3, 151.0, 287, 18.7445011138916, 19.3025207519531, 18.1956520080566, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 47.511192321777344, 50.099999999999994, 39.0, 12, 328.6000061035156, 328.6, 328.6, 12, 328.6000061035156, 328.6, 328.6, 12, 179.4412384033203, 237.129808755081, 63.0981670211807, 288, 359.44122314453125, 347.146683268539, 2.12429101576163, 288, 252.03916931152344, 253.047302246094, 250.068450927734, 12, 359.13031005859375, 358.602468268371, 178.074590752775, 12, 344.3901062011719, 344.390116933688, 344.390116933688, 12, 1.480925440788269, 180.89743882553978, 1.18140696077517, 12, 8.371896743774414, 8.37189636536615, 8.37189636536615, 12, 15.420989036560059, 360.0, 1.1, 600, 195.42098999023438, 210.3, 178.0, 600, 4.195999999999992, 4.9, 3.3, 600, 4.230313588850165, 5.0, 3.3, 287, 3.2460493586947847, 3.26235253296322, 3.23781629116118, 12, 4.215236742424231, 4.83, 3.37, 288, 4.539924242424241, 4.83, 4.36363636363636, 12, 4.7, 5.0, 4.5, 12, 4.5249999999999995, 5.0, 3.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6122670700967858, 2.69673757103726, 0.641220159003698, 288, 1.4046836776585507, 1.42185791774117, 1.38666071290503, 12, 1.6060419028280224, 2.4825863329059, 0.767559080210979, 288, 3.012680612864434, 3.02778658552312, 2.84651491361888, 12, 3.0483393004972883, 3.07043822023941, 2.93784470178668, 12, 2.596833748948395, 2.69673757103726, 2.49266453542738, 12, 0.022668798600000203, 0.0226687986000002, 0.0226687986000002, 12, , , , , , , , , 142.49017333984375, 143.06, 141.98, 60, , , , , 729.5, 759.0, 700.0, 60, 142.10565185546875, 142.28, 141.97, 600, 7708.347420000001, 7708.38741, 7708.30751, 60, 77.13912366666662, 77.1397901666667, 77.1384585, 60, 7229.155130833332, 7229.29272, 7229.01757, 60, -72.48591884722222, -72.4836261666667, -72.488212, 60, , , , , -0.13620000000000004, 0.65, -0.57, 600, , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , , 6.175000000000005, 6.2, 6.16, 60, , , , , , , , , , , , , , , , , 11.437833333333323, 11.48, 11.41, 60, 6.37183333333333, 6.4, 6.32, 60, 39972.240000000005, 39972.29, 39972.19, 11, 8123.64, 8123.69, 8123.59, 11, 3.001736034482759, 3.00663, 2.9958, 58, 31.58885172413793, 31.6333, 31.5286, 58, 1463.9857586206895, 1464.1, 1463.864, 58, 4.418906896551725, 4.4349, 4.4059, 58, 3.001892166666666, 3.00573, 2.99634, 60, 31.68047166666666, 31.7182, 31.6306, 60, 1463.7135999999998, 1463.795, 1463.585, 60, 4.325378333333333, 4.3364, 4.31, 60
2019-09-10 00:09:00, 542.8712903225804, 545.74, 539.66, 31, 550.8390322580644, 553.75, 547.7, 31, 7.967741935483869, 8.04, 7.88, 31, 4.391399999999998, 4.461, 4.284, 120, 1465.6286916666677, 1467.154, 1464.59, 120, 1005.1723333333329, 1005.23, 1005.13, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 2.5, 2.5, 2.5, 12, , , , , 2.6166666666666667, 2.7, 2.6, 30, 85.19666666666672, 85.4, 84.9, 30, 585.5, 1181.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4230889581490325, 0.464484240546881, 0.352189287419492, 12, 4.425500000000003, 4.45, 4.42, 120, , , , , 0.024963718390804586, 0.025213, 0.024685, 522, 5.141948275862063, 5.158, 5.137, 522, -17.308505747126407, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.08499999999999999, 0.09, 0.08, 2, 63.91, 63.91, 63.91, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1008.0157255243608, 1008.05249796183, 1007.99232246467, 12, 1008.0, 1008.0, 1008.0, 60, 86.14166666666667, 86.4, 85.7, 12, 2.5651724137931033, 2.58, 2.55, 116, 2.5, 2.5, 2.5, 30, 86.18333333333337, 86.4, 85.7, 30, , , , , 336.60650634765625, 354.0, 327.2, 600, 156.60650634765625, 174.0, 147.2, 600, 3.7301666666666664, 4.5, 2.6, 600, 356.8739013671875, 360.0, 1.1, 287, 176.88165283203125, 183.1, 148.2, 288, 16.18683433532715, 17.8860301971436, 14.4441919326782, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 31.364824295043945, 39.0, 30.30000000000001, 12, 328.4666748046875, 328.6, 328.2, 12, 328.4666748046875, 328.6, 328.2, 12, 131.65899658203125, 153.798257139822, 60.6808494265799, 288, 311.65899658203125, 333.798257139822, 240.68084942658, 288, 247.93162536621094, 251.636154174805, 242.288787841797, 12, 178.0745849609375, 178.074590752775, 178.074590752775, 12, 265.5006103515625, 344.390116933688, 237.129808755081, 12, 180.89744567871094, 180.89743882553978, 180.89743882553978, 12, 36.63763427734375, 60.6808494265799, 8.37189636536615, 12, 357.8009338378906, 360.0, 1.1, 600, 177.8009490966797, 183.1, 172.89999999999998, 600, 4.259166666666658, 4.6, 4.0, 600, 4.264583333333335, 4.6, 4.0, 288, 3.302474775861361, 3.34221297259799, 3.26804302567662, 12, 4.265207807239058, 4.56, 4.0, 288, 4.829999999999999, 4.83, 4.83, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.154478088495471, 2.25536533971915, 0.843165830196621, 288, 1.3687525488764365, 1.40190715157433, 1.33340158366606, 12, 1.1545005477536765, 1.70644698006185, 0.861671835644121, 288, 2.5519202258861085, 2.84651491361888, 2.4825863329059, 12, 2.7155390595440267, 2.92235543311846, 2.69673757103726, 12, 2.6967375710372603, 2.69673757103726, 2.69673757103726, 12, 0.022668798600000203, 0.0226687986000002, 0.0226687986000002, 12, , , , , , , , , 142.70516967773438, 143.4, 141.87, 60, , , , , 829.5, 859.0, 800.0, 60, 142.10012817382812, 142.27, 141.8, 600, 7708.266233666666, 7708.30613, 7708.22641, 60, 77.13777056111111, 77.1384355, 77.1371068333333, 60, 7228.876629333334, 7229.01309, 7228.74048, 60, -72.48127715555557, -72.479008, -72.4835515, 60, , , , , -0.1827666666666665, 0.74, -1.32, 600, 142.50772094726562, 143.06, 142.12, 158, , , , , 1.0, 1.0, 1.0, 158, 20190910.0, 20190910.0, 20190910.0, 158, 781.3111392405067, 900.06, 141.74, 158, 0.6780952380952354, 0.7, 0.6, 315, 141.2532501220703, 141.41, 141.17, 157, 141.2532501220703, 141.41, 141.17, 157, 0.0, 0.0, 0.0, 157, 0.003503184713375796, 0.06, -0.06, 157, 5.694050632911393, 6.0, 3.89, 158, 0.0, 0.0, 0.0, 157, 1.0, 1.0, 1.0, 157, 7708.2937854367065, 7708.814127, 7708.225747, 158, 77.13822975727848, 77.1469021166667, 77.1370957833333, 158, 7228.9805054493645, 7230.796379, 7228.74376, 158, 72.48300842415608, 72.5132729833333, 72.4790626666667, 158, , , , , 12.0, 12.0, 12.0, 158, 1.4898412698412693, 1.6, 1.3, 315, 0.7091719745222931, 0.82, 0.61, 157, 0.00178343949044586, 0.17, -0.14, 157, 0.09611464968152862, 0.29, -0.15, 157, -0.009936305732484083, 0.18, -0.16, 157, -0.7477707006369428, 3.6, -5.1, 157, 0.0, 0.0, 0.0, 157, 6.100000000000016, 6.1, 6.1, 158, 11.32405063291136, 11.4, 11.3, 158, 1.3552380952380958, 1.5, 1.1, 315, -0.006751592356687903, 0.05, -0.06, 157, -0.012356687898089183, 0.06, -0.09, 157, 6.146833333333329, 6.17, 6.12, 60, , , , , , , , , , , , , , , , , 11.383500000000003, 11.42, 11.34, 60, 6.3718333333333295, 6.42, 6.32, 60, 39972.345, 39972.39, 39972.3, 10, 8123.745, 8123.79, 8123.7, 10, 3.003587068965518, 3.00625, 3.00035, 58, 31.59292068965518, 31.6203, 31.5572, 58, 1464.0666551724137, 1464.134, 1464.007, 58, 4.4371137931034506, 4.448, 4.4307, 58, 3.0035031666666665, 3.00525, 2.99921, 60, 31.686378333333334, 31.7055, 31.6421, 60, 1463.7769833333332, 1463.808, 1463.695, 60, 4.338765, 4.3432, 4.332, 60
2019-09-10 00:10:00, 545.0925806451613, 546.9, 543.02, 31, 553.0687096774195, 554.87, 550.97, 31, 7.976129032258062, 8.04, 7.91, 31, 4.477425, 4.665, 4.369, 120, 1466.2069916666665, 1468.514, 1464.174, 120, 1005.150666666667, 1005.17, 1005.11, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 85.73000000000002, 85.9, 85.4, 30, 1131.5, 1148.0, 1115.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49640920711864106, 0.512363503368306, 0.464484240546881, 12, 4.420500000000003, 4.45, 4.42, 120, , , , , 0.024383409961685826, 0.024686, 0.024075, 522, 5.141143678160917, 5.158, 5.137, 522, -17.285727969348653, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.05, 0.06, 0.04, 2, 63.92, 63.92, 63.92, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9931519515184, 1008.00234908273, 1007.97225929459, 12, 1008.0, 1008.0, 1008.0, 60, 86.60000000000002, 86.7, 86.4, 12, 2.5434920634920637, 2.55, 2.54, 63, 2.5, 2.5, 2.5, 30, 86.6233333333333, 86.7, 86.4, 30, , , , , 334.14385986328125, 346.2, 322.6, 600, 154.14385986328125, 166.20000000000005, 142.60000000000002, 600, 3.925166666666654, 4.8, 3.0, 600, 356.69305419921875, 360.0, 1.1, 287, 176.6930694580078, 183.4, 149.5, 287, 12.88499927520752, 14.3457489013672, 11.1482286453247, 11, 50.10000228881836, 50.099999999999994, 50.099999999999994, 11, 20.01751136779785, 30.30000000000001, 3.4000000000000057, 11, 328.20001220703125, 328.2, 328.2, 11, 328.20001220703125, 328.2, 328.2, 11, 132.16563415527344, 151.425644790384, 72.5194183278914, 287, 312.1656494140625, 331.425644790384, 252.519418327891, 287, 227.7096405029297, 239.70539855957, 213.874588012695, 11, 178.0745849609375, 178.074590752775, 178.074590752775, 11, 199.39149475097656, 228.047160354243, 153.798257139822, 11, 180.89744567871094, 180.89743882553978, 180.89743882553978, 11, 60.680850982666016, 60.68084942658001, 60.6808494265799, 11, 357.32855224609375, 360.0, 1.1, 600, 177.32855224609375, 183.7, 172.29999999999995, 600, 4.621166666666662, 5.0, 4.4, 600, 4.624738675958188, 5.0, 4.4, 287, 3.4374029818545977, 3.51575841721626, 3.35728660652325, 11, 4.624087730451364, 4.92, 4.4, 286, 4.8918181818181825, 4.92, 4.83, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 2.3000000000000003, 2.3, 2.3, 11, 1.5141762894319448, 2.54818291475445, 1.24977581170318, 287, 1.3333421387871303, 1.34115321227367, 1.31616819408948, 11, 1.5132126157557824, 1.78203436674694, 1.25237165490315, 286, 2.4825863329059, 2.4825863329059, 2.4825863329059, 11, 2.6967375710372603, 2.69673757103726, 2.69673757103726, 11, 2.6562226647783116, 2.69673757103726, 2.54818291475445, 11, 0.022668798600000203, 0.0226687986000002, 0.0226687986000002, 11, , , , , , , , , 142.35316467285156, 142.83, 141.86, 60, , , , , 929.5, 959.0, 900.0, 60, 141.9261932373047, 142.05, 141.8, 599, 7708.185538999999, 7708.22508, 7708.14604, 60, 77.13642565000002, 77.1370846666667, 77.1357673333333, 60, 7228.598685, 7228.73566, 7228.46165, 60, -72.47664475, -72.4743608333333, -72.4789276666667, 60, , , , , 0.1477462437395658, 0.64, -0.64, 599, 142.3389434814453, 142.84, 141.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 930.0599999999989, 959.96, 900.16, 599, 0.6000000000000132, 0.6, 0.6, 1200, 141.3294219970703, 141.45, 141.2, 600, 141.3294219970703, 141.45, 141.2, 600, 0.0, 0.0, 0.0, 600, 0.00488333333333333, 0.07, -0.05, 600, 5.346683333333333, 5.72, 5.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7708.185405968333, 7708.225612, 7708.145206, 600, 77.1364234328056, 77.1370935333333, 77.1357534333333, 600, 7228.604609828332, 7228.743291, 7228.465752, 600, 72.47674349713887, 72.47905485, 72.4744292, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2468333333333537, 1.3, 1.2, 1200, 0.6950833333333342, 0.78, 0.61, 600, 0.0003833333333333338, 0.11, -0.09, 600, 0.035283333333333375, 0.26, -0.19, 600, -0.002766666666666663, 0.2, -0.21, 600, 0.15149999999999997, 4.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.339833333333377, 11.4, 11.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -1.666666666666641e-05, 0.06, -0.05, 600, 0.002466666666666668, 0.07, -0.07, 600, 6.124666666666667, 6.14, 6.12, 60, , , , , , , , , , , , , , , , , 11.343000000000007, 11.36, 11.33, 60, 6.348666666666667, 6.42, 6.28, 60, 39972.45, 39972.5, 39972.4, 11, 8123.85, 8123.9, 8123.8, 11, 3.0052996551724145, 3.00573, 3.00487, 58, 31.60986551724138, 31.6156, 31.6053, 58, 1464.1013103448274, 1464.122, 1464.086, 58, 4.440212068965517, 4.4458, 4.4371, 58, 3.004489333333332, 3.00568, 3.00404, 60, 31.697346666666668, 31.7075, 31.691, 60, 1463.7933166666667, 1463.822, 1463.781, 60, 4.339313333333332, 4.3431, 4.3371, 60
2019-09-10 00:11:00, 546.425806451613, 548.81, 544.67, 31, 554.3990322580645, 556.79, 552.65, 31, 7.973225806451613, 8.08, 7.83, 31, 4.421291666666667, 4.577, 4.288, 120, 1465.684358333332, 1468.84, 1464.479, 120, 1005.144, 1005.16, 1005.13, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 2.4583333333333326, 2.5, 2.4, 12, , , , , 2.57, 2.6, 2.5, 30, 86.22000000000006, 86.4, 85.9, 30, 1509.0, 1509.0, 1509.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4899275862457226, 0.544201350088997, 0.413953021079976, 12, 4.4200000000000035, 4.42, 4.42, 120, , , , , 0.023789775862068943, 0.024075, 0.023519, 522, 5.140178160919537, 5.158, 5.137, 522, -17.330498084291165, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.06, 0.08, 0.04, 2, 63.92, 63.92, 63.92, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9860787792976, 1007.99231088495, 1007.97225019116, 12, 1008.0, 1008.0, 1008.0, 60, 86.81666666666665, 86.9, 86.7, 12, 2.5295000000000005, 2.54, 2.52, 120, 2.451724137931034, 2.5, 2.4, 29, 86.82068965517243, 86.9, 86.7, 29, , , , , 336.6002197265625, 350.6, 319.1, 600, 156.6002197265625, 170.60000000000002, 139.10000000000002, 600, 3.750000000000001, 4.6, 2.5, 600, 352.9285583496094, 356.6, 348.7, 287, 172.92855834960938, 176.60000000000002, 168.70000000000005, 287, 9.612333297729492, 10.8031253814697, 8.48890209197998, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 3.3999998569488525, 3.4000000000000057, 3.4000000000000057, 12, 328.20001220703125, 328.2, 328.2, 12, 328.4166564941406, 329.5, 328.2, 12, 119.11235046386719, 130.714235489107, 105.757658157137, 287, 299.1123352050781, 310.714235489107, 285.757658157137, 287, 193.8738250732422, 210.424346923828, 179.172164916992, 12, 178.0745849609375, 178.074590752775, 178.074590752775, 12, 152.61195373535156, 153.798257139822, 151.425644790384, 12, 181.40863037109375, 182.12429101576163, 180.89743882553978, 12, 62.64613342285156, 72.5194183278914, 60.68084942658001, 12, 352.9184875488281, 356.6, 348.7, 600, 172.91847229003906, 176.60000000000002, 168.70000000000005, 600, 4.485166666666692, 4.8, 4.3, 600, 4.486759581881536, 4.8, 4.3, 287, 3.6106251093573807, 3.68160360985769, 3.53343750000002, 12, 4.4907253721887885, 4.75, 4.3, 287, 4.920000000000001, 4.92, 4.92, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.6583333333333328, 2.7, 2.3, 12, 1.4232274479449252, 1.75600915267962, 1.16994329036391, 287, 1.3268189367817802, 1.33999220336609, 1.3135488487724, 12, 1.4260747523674628, 1.69680696574638, 1.18802093178168, 287, 2.4825863329059, 2.4825863329059, 2.4825863329059, 12, 2.6967375710372603, 2.69673757103726, 2.69673757103726, 12, 2.5481829147544497, 2.54818291475445, 2.54818291475445, 12, 0.024319257250771203, 0.0266298993618506, 0.0226687986000002, 12, , , , , , , , , 142.45416259765625, 143.23, 141.74, 60, , , , , 1029.5, 1059.0, 1000.0, 60, 141.95037841796875, 142.03, 141.83, 601, 7708.105084, 7708.14471, 7708.06556, 60, 77.13508473333331, 77.1357451666667, 77.134426, 60, 7228.320555333334, 7228.45686, 7228.18459, 60, -72.47200925555553, -72.4697431666667, -72.474281, 60, , , , , -0.025440931780366088, 0.7, -0.72, 601, 142.48867797851562, 143.34, 141.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 1030.01, 1059.96, 1000.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 141.36386108398438, 141.45, 141.26, 600, 141.36386108398438, 141.45, 141.26, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666666, 0.11, -0.12, 600, 4.76189999999999, 5.11, 4.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7708.104845843333, 7708.145072, 7708.064777, 600, 77.13508076405569, 77.1357512, 77.13441295, 600, 7228.326799949994, 7228.465284, 7228.188792, 600, 72.4721133325, 72.4744214, 72.4698132, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6934999999999995, 0.87, 0.51, 600, 0.0005833333333333323, 0.18, -0.18, 600, 0.03635000000000001, 0.4, -0.29, 600, 0.0009500000000000038, 0.25, -0.26, 600, -0.04666666666666652, 3.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 6.107833333333273, 6.2, 6.1, 600, 11.310833333333424, 11.4, 11.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.000733333333333333, 0.11, -0.07, 600, -0.000683333333333332, 0.06, -0.08, 600, 6.114000000000003, 6.14, 6.09, 60, , , , , , , , , , , , , , , , , 11.32399999999999, 11.38, 11.28, 60, 6.453333333333331, 6.52, 6.38, 60, 39972.560000000005, 39972.61, 39972.51, 11, 8123.96, 8124.01, 8123.91, 11, 3.0071018965517236, 3.00826, 3.00556, 58, 31.62447413793104, 31.6346, 31.6159, 58, 1464.1474310344825, 1464.175, 1464.096, 58, 4.446824137931035, 4.451, 4.437, 58, 3.0065631666666657, 3.00747, 3.00574, 60, 31.713968333333334, 31.7274, 31.7079, 60, 1463.847266666667, 1463.856, 1463.824, 60, 4.347165, 4.3498, 4.3434, 60
2019-09-10 00:12:00, 548.0589655172414, 549.49, 547.22, 29, 556.029655172414, 557.49, 555.17, 29, 7.970689655172413, 8.04, 7.91, 29, 4.270808333333334, 4.357, 4.193, 120, 1465.1503916666666, 1466.434, 1464.167, 120, 1005.1208333333337, 1005.14, 1005.1, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5300000000000002, 2.6, 2.5, 30, 86.19, 86.3, 86.1, 30, 1311.5, 1574.0, 1049.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4444325444671951, 0.461647378379098, 0.413953021079976, 12, 4.4200000000000035, 4.42, 4.42, 120, , , , , 0.023287398467432965, 0.023524, 0.023064, 522, 5.140298850574709, 5.158, 5.137, 522, -17.299080459770103, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.12, 0.13, 0.11, 2, 63.92, 63.92, 63.92, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9641462886266, 1007.98337090086, 1007.94325112823, 12, 1008.0, 1008.0, 1008.0, 60, 86.89166666666667, 87.0, 86.7, 12, 2.515583333333333, 2.52, 2.49, 120, 2.4, 2.4, 2.4, 30, 86.89000000000003, 87.0, 86.7, 30, , , , , 335.3734436035156, 348.1, 320.3, 600, 155.37342834472656, 168.10000000000002, 140.3, 600, 3.652333333333332, 4.2, 2.8, 600, 352.06146240234375, 357.7, 347.9, 287, 172.0614776611328, 177.70000000000005, 167.89999999999998, 287, 7.703024864196777, 8.39703369140625, 7.24734878540039, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 2.091975212097168, 357.7, 1.4000000000000057, 12, 328.20001220703125, 328.2, 328.2, 12, 333.75177001953125, 348.4, 329.5, 12, 116.84644317626953, 132.992411858988, 105.976755166202, 287, 296.846435546875, 312.992411858988, 285.976755166202, 287, 169.74989318847656, 177.967758178711, 164.976150512695, 12, 178.0745849609375, 178.074590752775, 178.074590752775, 12, 147.75399780273438, 151.425644790384, 132.992411858988, 12, 182.12429809570312, 182.12429101576163, 182.12429101576163, 12, 81.64288330078125, 105.757658157137, 72.5194183278914, 12, 352.08428955078125, 357.7, 347.9, 600, 172.08428955078125, 177.70000000000005, 167.89999999999998, 600, 4.482333333333353, 4.7, 4.2, 600, 4.483275261324035, 4.7, 4.2, 287, 3.743485004153436, 3.78847622353348, 3.69260929909785, 12, 4.483433639531196, 4.7, 4.28, 287, 4.920000000000001, 4.92, 4.92, 12, 5.0, 5.0, 5.0, 12, 4.891666666666665, 5.0, 4.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4474520375362319, 1.74412784075533, 1.06953012395374, 287, 1.357016319875911, 1.37086868512118, 1.34330895180345, 12, 1.4487034254931122, 1.70690249589358, 1.15443899644205, 287, 2.4825863329059, 2.4825863329059, 2.4825863329059, 12, 2.6967375710372603, 2.69673757103726, 2.69673757103726, 12, 2.2866857679445802, 2.54818291475445, 1.75600915267962, 12, 0.0266298993618506, 0.0266298993618506, 0.0266298993618506, 12, , , , , , , , , 142.59432983398438, 143.55, 141.44, 60, , , , , 1129.5, 1159.0, 1100.0, 60, 142.04150390625, 142.17, 141.91, 600, 7708.0246701666665, 7708.06427, 7707.9851, 60, 77.13374450277779, 77.1344045, 77.133085, 60, 7228.044517500001, 7228.17991, 7227.90896, 60, -72.467408625, -72.4651493333333, -72.4696651666667, 60, , , , , 0.047433333333333196, 0.71, -0.45, 600, 142.6094512939453, 143.41, 141.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 1130.0100000000007, 1159.96, 1100.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 141.44581604003906, 141.56, 141.33, 600, 141.44581604003906, 141.56, 141.33, 600, 0.0, 0.0, 0.0, 600, -0.0029000000000000007, 0.07, -0.09, 600, 4.681133333333334, 5.07, 4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7708.024454628339, 7708.064644, 7707.984246, 600, 77.1337409104721, 77.1344107333333, 77.1330707666667, 600, 7228.050662798332, 7228.188323, 7227.912656, 600, 72.467511046639, 72.4698053833333, 72.4652109333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2314999999999976, 1.3, 1.2, 1200, 0.6976166666666664, 0.87, 0.56, 600, 0.0027000000000000014, 0.15, -0.13, 600, 0.026349999999999995, 0.55, -0.55, 600, 0.0075666666666666695, 0.44, -0.41, 600, -0.027999999999999935, 3.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.096833333333271, 6.1, 6.0, 600, 11.294166666666714, 11.4, 11.2, 600, 1.1248333333333564, 1.2, 1.1, 1200, 0.0005000000000000008, 0.07, -0.06, 600, -0.0006166666666666672, 0.06, -0.07, 600, 6.097333333333338, 6.12, 6.08, 60, , , , , , , , , , , , , , , , , 11.290999999999991, 11.33, 11.27, 60, 6.412499999999999, 6.46, 6.32, 60, 39972.665, 39972.71, 39972.62, 10, 8124.0650000000005, 8124.11, 8124.02, 10, 3.007418448275862, 3.00877, 3.00664, 58, 31.629693103448275, 31.6416, 31.622, 58, 1464.1473965517243, 1464.196, 1464.129, 58, 4.445208620689654, 4.455, 4.4419, 58, 3.0061525000000007, 3.00727, 3.00568, 60, 31.71114833333333, 31.7255, 31.7048, 60, 1463.8351333333337, 1463.848, 1463.83, 60, 4.345111666666666, 4.3467, 4.3432, 60
2019-09-10 00:13:00, 549.0683870967741, 551.23, 547.79, 31, 557.045806451613, 559.19, 555.77, 31, 7.97741935483871, 8.12, 7.84, 31, 4.215091666666667, 4.296, 4.15, 120, 1465.1400916666666, 1466.512, 1464.064, 120, 1005.1085000000002, 1005.14, 1005.07, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5100000000000002, 2.6, 2.5, 30, 86.21666666666664, 86.3, 86.1, 30, 519.5, 1049.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.45767556070361576, 0.477513046630463, 0.44576550828981, 12, 4.4200000000000035, 4.42, 4.42, 120, , , , , 0.022823816443594644, 0.02307, 0.022561, 523, 5.141216061185463, 5.158, 5.137, 523, -17.332447418738035, -17.12, -17.53, 523, 2.2, 2.2, 2.2, 2, 0.1, 0.12, 0.08, 2, 63.92, 63.92, 63.92, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9499296372966, 1007.96330192231, 1007.91316129847, 12, 1008.0, 1008.0, 1008.0, 60, 86.97499999999998, 87.1, 86.9, 12, 2.5049579831932727, 2.52, 2.49, 119, 2.4, 2.4, 2.4, 30, 86.97000000000004, 87.1, 86.9, 30, , , , , 341.30548095703125, 360.0, 2.0, 600, 161.3054656982422, 211.0, 143.5, 600, 3.581000000000003, 4.5, 2.0, 600, 352.8258361816406, 356.6, 348.4, 287, 172.82582092285156, 176.60000000000002, 168.39999999999998, 287, 6.7082390785217285, 7.32945251464844, 6.14528560638428, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 357.70001220703125, 357.7, 357.7, 12, 328.20001220703125, 328.2, 328.2, 12, 347.8999938964844, 347.9, 347.9, 12, 119.37480163574219, 129.585728041059, 107.94474285274, 286, 299.37481689453125, 309.585728041059, 287.94474285274, 286, 160.91481018066406, 165.882934570312, 157.154495239258, 12, 178.0745849609375, 178.074590752775, 178.074590752775, 12, 132.99241638183594, 132.992411858988, 132.992411858988, 12, 182.12429809570312, 182.12429101576163, 182.12429101576163, 12, 105.81243133544922, 105.976755166202, 105.757658157137, 12, 352.8157043457031, 355.7, 348.4, 600, 172.81570434570312, 175.70000000000005, 168.39999999999998, 600, 4.518000000000013, 4.7, 4.3, 600, 4.517421602787459, 4.7, 4.3, 287, 3.854591579848659, 3.91624435959736, 3.79569593891009, 12, 4.51689261957554, 4.7, 4.3, 287, 4.920000000000001, 4.92, 4.92, 12, 5.0, 5.0, 5.0, 12, 4.716666666666668, 4.8, 4.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.458605052590563, 1.67653260929663, 1.18717995241404, 286, 1.388135821256735, 1.40066368890425, 1.3756213494766, 12, 1.457034931088494, 1.65154402620801, 1.19587986052465, 287, 2.4825863329059, 2.4825863329059, 2.4825863329059, 12, 2.6967375710372603, 2.69673757103726, 2.69673757103726, 12, 1.7451179500823537, 1.75600915267962, 1.74412784075533, 12, 0.0266298993618506, 0.0266298993618506, 0.0266298993618506, 12, , , , , , , , , 142.45999145507812, 143.47, 141.7, 60, , , , , 1229.5, 1259.0, 1200.0, 60, 142.1141815185547, 142.26, 141.97, 600, 7707.944365999997, 7707.98372, 7707.90492, 60, 77.1324061, 77.133062, 77.1317486666667, 60, 7227.767945666668, 7227.90474, 7227.6319, 60, -72.46279909444446, -72.4605316666667, -72.465079, 60, , , , , 0.10071666666666647, 0.62, -0.99, 600, 142.4376220703125, 143.23, 141.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 1230.0134833333307, 1259.97, 1200.06, 600, 0.6000000000000132, 0.6, 0.6, 1200, 141.51361083984375, 141.64, 141.41, 600, 141.51361083984375, 141.64, 141.41, 600, 0.0, 0.0, 0.0, 600, 0.00433333333333333, 0.1, -0.07, 600, 3.8753666666666566, 4.2, 3.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7707.94406065334, 7707.984113, 7707.903898, 600, 77.13240101088898, 77.13306855, 77.1317316333333, 600, 7227.773678418333, 7227.912189, 7227.635123, 600, 72.46289464030552, 72.46520315, 72.4605853833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3029999999999728, 1.5, 1.3, 1200, 0.6945833333333334, 0.87, 0.54, 600, -0.002516666666666663, 0.11, -0.16, 600, 0.04740000000000001, 0.5, -0.3, 600, -0.009066666666666676, 0.23, -0.23, 600, 0.084, 4.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.1029999999999385, 6.2, 6.0, 600, 11.308333333333414, 11.4, 11.2, 600, 1.203000000000027, 1.4, 1.2, 1200, 0.0007166666666666662, 0.08, -0.08, 600, 0.0013499999999999994, 0.08, -0.06, 600, 6.104166666666672, 6.12, 6.09, 60, , , , , , , , , , , , , , , , , 11.304833333333335, 11.32, 11.28, 60, 6.3243333333333345, 6.43, 6.27, 60, 39972.77, 39972.82, 39972.72, 11, 8124.170000000001, 8124.22, 8124.12, 11, 3.0069093103448266, 3.0082, 3.0063, 58, 31.6236224137931, 31.6324, 31.619, 58, 1464.1403620689653, 1464.182, 1464.12, 58, 4.44536206896552, 4.4529, 4.4415, 58, 3.006285, 3.00696, 3.00564, 60, 31.71048166666666, 31.7173, 31.7042, 60, 1463.8438499999997, 1463.864, 1463.829, 60, 4.347413333333334, 4.3525, 4.3453, 60
2019-09-10 00:14:00, 551.6770967741936, 553.27, 550.27, 31, 559.6548387096774, 561.27, 558.25, 31, 7.977741935483871, 8.08, 7.86, 31, 4.245641666666667, 4.448, 4.13, 120, 1465.0854250000004, 1467.023, 1463.774, 120, 1005.1031666666659, 1005.12, 1005.09, 60, 7.0, 7.0, 7.0, 60, -0.969999999999999, -0.96, -0.98, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5, 2.5, 2.5, 30, 86.2266666666667, 86.4, 86.1, 30, 519.5, 1049.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4907169317963658, 0.509195918432567, 0.477513046630463, 12, 4.4200000000000035, 4.42, 4.42, 120, , , , , 0.02226498084291188, 0.02257, 0.021948, 522, 5.140741379310342, 5.158, 5.137, 522, -17.299865900383132, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.135, 0.14, 0.13, 2, 63.92, 63.92, 63.92, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9449055803799, 1007.95326703135, 1007.93320217853, 12, 1008.0, 1008.0, 1008.0, 60, 87.18333333333334, 87.3, 87.1, 12, 2.506833333333332, 2.52, 2.49, 120, 2.4, 2.4, 2.4, 30, 87.18666666666672, 87.3, 87.1, 30, , , , , 334.8353576660156, 348.4, 315.6, 600, 154.8353729248047, 168.39999999999998, 135.60000000000002, 600, 3.5980000000000043, 4.5, 1.9, 600, 353.01751708984375, 357.1, 348.7, 286, 173.01751708984375, 177.10000000000002, 168.70000000000005, 286, 4.918736457824707, 5.91046237945557, 3.92847681045532, 11, 50.10000228881836, 50.099999999999994, 50.099999999999994, 11, 357.64544677734375, 357.7, 357.1, 11, 328.20001220703125, 328.2, 328.2, 11, 347.8999938964844, 347.9, 347.9, 11, 117.861572265625, 131.254830185514, 101.581790429698, 287, 297.861572265625, 311.254830185514, 281.581790429698, 287, 151.2963409423828, 155.583724975586, 147.244979858398, 11, 340.22100830078125, 350.310820499332, 178.074590752775, 11, 132.83447265625, 132.992411858988, 131.25483018551398, 11, 359.9247131347656, 182.12429101576163, 1.18140696077517, 11, 105.7460708618164, 106.594710328573, 101.581790429698, 11, 352.9872131347656, 357.1, 348.7, 600, 172.9872283935547, 177.10000000000002, 168.70000000000005, 600, 4.353333333333337, 4.6, 4.2, 600, 4.353846153846147, 4.6, 4.2, 286, 3.9818577882891733, 4.02979166666665, 3.92460097154753, 11, 4.353937282229963, 4.6, 4.2, 287, 4.920000000000001, 4.92, 4.92, 11, 5.0, 5.0, 5.0, 11, 4.700000000000001, 4.7, 4.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.2909181389898783, 1.56659968775855, 1.09135458660911, 287, 1.4003153351493054, 1.40457763595201, 1.39442522264019, 11, 1.2896165777317412, 1.55594437106753, 1.13302073389503, 287, 2.4825863329059, 2.4825863329059, 2.4825863329059, 11, 2.6967375710372603, 2.69673757103726, 2.69673757103726, 11, 1.7072577145051293, 1.74412784075533, 1.67653260929663, 11, 0.026629899361850597, 0.0266298993618506, 0.0266298993618506, 11, , , , , , , , , 142.3701629638672, 143.08, 141.94, 60, , , , , 1329.5, 1359.0, 1300.0, 60, 142.1128387451172, 142.26, 141.99, 599, 7707.864076333333, 7707.90362, 7707.8245, 60, 77.1310679388889, 77.131727, 77.1304083333333, 60, 7227.4902986666675, 7227.62702, 7227.35367, 60, -72.45817164444445, -72.4558945, -72.4604503333333, 60, , , , , 0.053121869782971544, 0.81, -0.88, 599, 142.40255737304688, 143.07, 141.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 1330.019999999997, 1359.97, 1300.07, 600, 0.6433333333333429, 0.7, 0.6, 1200, 141.52694702148438, 141.67, 141.41, 600, 141.52694702148438, 141.67, 141.41, 600, 0.0, 0.0, 0.0, 600, 0.0032333333333333316, 0.09, -0.1, 600, 2.8601833333333397, 3.64, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7707.863505628336, 7707.903764, 7707.823261, 600, 77.13105842713884, 77.1317294, 77.1303876833333, 600, 7227.495479513329, 7227.634653, 7227.356733, 600, 72.4582579918889, 72.46057755, 72.45594555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5433333333333281, 1.6, 1.5, 1200, 0.6976166666666679, 0.86, 0.54, 600, -0.0010666666666666656, 0.13, -0.17, 600, 0.03764999999999996, 0.29, -0.23, 600, 0.0029500000000000025, 0.25, -0.19, 600, -0.02633333333333339, 4.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.117666666666605, 6.2, 6.1, 600, 11.343666666666643, 11.4, 11.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0007833333333333329, 0.07, -0.07, 600, -0.0003499999999999995, 0.07, -0.07, 600, 6.121666666666667, 6.14, 6.1, 60, , , , , , , , , , , , , , , , , 11.336166666666672, 11.37, 11.3, 60, 6.338666666666666, 6.43, 6.2, 60, 39972.87500000001, 39972.92, 39972.83, 10, 8124.275, 8124.32, 8124.23, 10, 3.0073399999999992, 3.00823, 3.00671, 58, 31.621801724137914, 31.6311, 31.6181, 58, 1464.1676551724136, 1464.197, 1464.144, 58, 4.452494827586206, 4.4602, 4.4473, 58, 3.0063805, 3.00677, 3.00616, 60, 31.70529, 31.7094, 31.7038, 60, 1463.8646000000003, 1463.877, 1463.856, 60, 4.353966666666667, 4.3564, 4.3519, 60
2019-09-10 00:15:00, 552.9993333333333, 554.37, 550.46, 30, 560.9753333333334, 562.37, 558.46, 30, 7.975999999999999, 8.05, 7.9, 30, 4.154491666666668, 4.273, 4.039, 120, 1464.5955749999991, 1465.924, 1463.637, 120, 1005.0859999999998, 1005.1, 1005.02, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5, 2.5, 2.5, 30, 86.34666666666665, 86.5, 86.1, 30, 1246.0, 1246.0, 1246.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4999570972598895, 0.509195918432567, 0.477513046630463, 12, 4.42025210084034, 4.45, 4.42, 119, , , , , 0.02167542528735633, 0.02196, 0.021411, 522, 5.141224137931031, 5.158, 5.137, 522, -17.340708812260527, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.13, 0.16, 0.1, 2, 63.92, 63.92, 63.92, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9323602493099, 1007.9432279687, 1007.92316473694, 12, 1007.9833333333333, 1008.0, 1007.0, 60, 87.24166666666667, 87.3, 87.1, 12, 2.500583333333337, 2.51, 2.48, 120, 2.4, 2.4, 2.4, 30, 87.22999999999998, 87.3, 87.0, 30, , , , , 334.415283203125, 349.5, 301.8, 600, 154.41529846191406, 169.5, 121.80000000000001, 600, 3.2456666666666636, 4.0, 1.6, 600, 350.5799865722656, 357.7, 344.9, 287, 170.57997131347656, 177.70000000000005, 164.89999999999998, 287, 1.8455724716186523, 3.5980658531189, 0.43095988035202, 12, 50.099998474121094, 50.099999999999994, 50.099999999999994, 12, 357.3999938964844, 357.7, 357.1, 12, 328.20001220703125, 328.2, 328.2, 12, 346.79998779296875, 348.4, 346.2, 12, 100.69438934326172, 128.516924359648, 73.9886742110925, 287, 280.69439697265625, 308.516924359648, 253.988674211093, 287, 138.989990234375, 145.761596679688, 132.737380981445, 12, 348.3380432128906, 350.310820499332, 344.390116933688, 12, 131.2548370361328, 131.254830185514, 131.25483018551398, 12, 3.5768368244171143, 8.37189636536615, 1.18140696077517, 12, 90.95394897460938, 101.581790429698, 73.98867421109301, 12, 350.5711669921875, 357.7, 344.9, 600, 170.57115173339844, 177.70000000000005, 164.89999999999998, 600, 3.9809999999999977, 4.5, 3.5, 600, 3.982926829268302, 4.5, 3.5, 287, 4.073426370271406, 4.10601739130434, 4.03546592489567, 12, 3.9866202090592346, 4.45, 3.54, 287, 4.920000000000001, 4.92, 4.92, 12, 5.0, 5.0, 5.0, 12, 4.666666666666667, 4.7, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.0191228244247783, 1.56316679097023, 0.504348666962655, 287, 1.3686284003422375, 1.38982239183889, 1.35385291972536, 12, 1.0203158706659063, 1.514230361265, 0.55892133172735, 287, 2.4825863329059, 2.4825863329059, 2.4825863329059, 12, 2.6967375710372603, 2.69673757103726, 2.69673757103726, 12, 1.6289284778108426, 1.67653260929663, 1.56659968775855, 12, 0.0266298993618506, 0.0266298993618506, 0.0266298993618506, 12, , , , , , , , , 142.39999389648438, 142.84, 141.89, 60, , , , , 1429.5, 1459.0, 1400.0, 60, 142.0642547607422, 142.16, 141.98, 601, 7707.783333166665, 7707.82312, 7707.74353, 60, 77.12972221944443, 77.1303853333333, 77.1290588333333, 60, 7227.211572833332, 7227.34902, 7227.0736, 60, -72.45352621388889, -72.4512266666667, -72.455817, 60, , , , , -0.13594009983361047, 0.55, -1.0, 601, 142.38540649414062, 142.82, 141.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 1430.019999999997, 1459.97, 1400.07, 600, 0.6000000000000132, 0.6, 0.6, 1200, 141.46083068847656, 141.55, 141.37, 600, 141.46083068847656, 141.55, 141.37, 600, 0.0, 0.0, 0.0, 600, 0.002616666666666669, 0.08, -0.08, 600, 3.1112833333333496, 3.28, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7707.7827824600045, 7707.823126, 7707.742308, 600, 77.12971304099997, 77.1303854333333, 77.1290384666667, 600, 7227.21685803167, 7227.356268, 7227.077017, 600, 72.45361430052775, 72.4559378, 72.4512836166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6946166666666668, 0.93, 0.48, 600, -0.003999999999999998, 0.2, -0.22, 600, 0.04123333333333328, 0.26, -0.18, 600, -0.004199999999999997, 0.22, -0.17, 600, 0.009500000000000052, 3.6, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.159999999999928, 6.2, 6.1, 600, 11.399833333333275, 11.5, 11.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0004833333333333342, 0.07, -0.08, 600, 0.0001666666666666666, 0.06, -0.09, 600, 6.151, 6.19, 6.13, 60, , , , , , , , , , , , , , , , , 11.390833333333331, 11.46, 11.35, 60, 6.351166666666668, 6.47, 6.25, 60, 39972.98, 39973.03, 39972.93, 11, 8124.379999999999, 8124.43, 8124.33, 11, 3.0075098275862064, 3.00787, 3.00721, 58, 31.61993793103448, 31.6232, 31.617, 58, 1464.1817931034482, 1464.198, 1464.169, 58, 4.456479310344827, 4.461, 4.4536, 58, 3.0067221666666657, 3.00683, 3.00652, 60, 31.704551666666656, 31.7082, 31.7017, 60, 1463.8840000000007, 1463.894, 1463.874, 60, 4.358865, 4.3621, 4.3555, 60
2019-09-10 00:16:00, 554.8393333333333, 557.51, 553.49, 30, 562.8026666666667, 565.47, 561.47, 30, 7.963333333333332, 8.1, 7.86, 30, 4.145133333333334, 4.226, 4.08, 120, 1464.7832166666667, 1466.74, 1463.795, 120, 1005.0801666666667, 1005.1, 1005.02, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.536666666666666, 2.6, 2.5, 30, 85.99666666666667, 86.1, 85.9, 30, 1115.0, 1115.0, 1115.0, 4, 426.0, 492.0, 360.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4748674213714659, 0.493362548276593, 0.461647378379098, 12, 4.420250000000004, 4.45, 4.42, 120, , , , , 0.021192779693486603, 0.021417, 0.020991, 522, 5.1409827586206855, 5.158, 5.137, 522, -17.31557471264367, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.11000000000000001, 0.14, 0.08, 2, 63.93, 63.93, 63.93, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9223219338231, 1007.94321294901, 1007.8730174399, 12, 1008.0, 1008.0, 1008.0, 60, 87.08333333333336, 87.2, 87.0, 12, 2.5064166666666625, 2.52, 2.49, 120, 2.4, 2.4, 2.4, 30, 87.08666666666663, 87.2, 87.0, 30, , , , , 334.359375, 350.9, 322.0, 600, 154.35939025878906, 170.89999999999998, 142.0, 600, 3.6008333333333296, 4.4, 2.0, 600, 350.7913818359375, 359.4, 325.2, 287, 170.79139709472656, 179.39999999999998, 145.2, 287, 358.1300048828125, 359.7421875, 0.125074058771133, 12, 47.81888961791992, 50.099999999999994, 40.5, 12, 357.8416442871094, 359.4, 357.7, 12, 325.4499206542969, 328.2, 325.2, 12, 326.81695556640625, 344.9, 325.2, 12, 111.74092102050781, 139.679256216219, 58.6879913267257, 287, 291.74090576171875, 319.679256216219, 238.687991326726, 287, 127.51986694335938, 131.738021850586, 124.225372314453, 12, 344.3901062011719, 344.390116933688, 344.390116933688, 12, 130.58494567871094, 139.67925621621902, 128.516924359648, 12, 8.371896743774414, 8.37189636536615, 8.37189636536615, 12, 59.95147705078125, 73.98867421109301, 58.68799132672601, 12, 351.5469665527344, 359.4, 345.2, 600, 171.54698181152344, 179.39999999999998, 165.20000000000005, 600, 4.3693333333333495, 4.6, 3.8, 600, 4.3738675958188145, 4.6, 3.8, 287, 4.180275207835622, 4.25008695652172, 4.11468336812804, 12, 4.368343928798463, 4.6, 3.88, 286, 4.920000000000001, 4.92, 4.92, 12, 5.0, 5.0, 5.0, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.363574258276699, 2.47986017698569, 0.653474999140606, 287, 1.3304417430800466, 1.35185001206892, 1.31048516471798, 12, 1.3619212026908094, 1.86840077189578, 0.747811832949885, 286, 2.4825863329059, 2.4825863329059, 2.4825863329059, 12, 2.6967375710372603, 2.69673757103726, 2.69673757103726, 12, 2.4037551362167613, 2.47986017698569, 1.56659968775855, 12, 0.0266298993618506, 0.0266298993618506, 0.0266298993618506, 12, , , , , , , , , 142.43983459472656, 142.93, 141.98, 60, , , , , 1529.5, 1559.0, 1500.0, 60, 142.0703887939453, 142.16, 141.93, 600, 7707.702155499997, 7707.74214, 7707.66221, 60, 77.12836925833335, 77.1290356666667, 77.1277035, 60, 7226.931416500001, 7227.0688, 7226.79372, 60, -72.44885694166668, -72.446562, -72.4511466666667, 60, , , , , -0.07191666666666681, 0.72, -0.49, 600, 142.45594787597656, 143.5, 141.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 1530.0199999999968, 1559.97, 1500.07, 600, 0.6931666666666791, 0.7, 0.6, 1200, 141.45736694335938, 141.55, 141.32, 600, 141.45736694335938, 141.55, 141.32, 600, 0.0, 0.0, 0.0, 600, -0.011816666666666663, 0.11, -0.11, 600, 4.567966666666675, 4.88, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7707.7017425016675, 7707.742172, 7707.661205, 600, 77.12836237502783, 77.1290362, 77.12768675, 600, 7226.936450210004, 7227.076552, 7226.796488, 600, 72.44894083683326, 72.4512758666667, 72.4466081333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8126666666666797, 1.9, 1.5, 1200, 0.6955333333333336, 0.82, 0.46, 600, 0.003049999999999994, 0.16, -0.14, 600, 0.0359166666666667, 0.31, -0.18, 600, 0.0024666666666666648, 0.18, -0.2, 600, -0.12683333333333335, 4.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.188833333333272, 6.2, 6.1, 600, 11.433166666666576, 11.6, 11.4, 600, 1.6795000000000315, 1.7, 1.4, 1200, 0.0003666666666666669, 0.11, -0.11, 600, -0.002050000000000001, 0.08, -0.07, 600, 6.1733333333333364, 6.19, 6.16, 60, , , , , , , , , , , , , , , , , 11.432333333333329, 11.47, 11.4, 60, 6.390833333333335, 6.47, 6.29, 60, 39973.09, 39973.14, 39973.04, 11, 8124.49, 8124.54, 8124.44, 11, 3.007593448275861, 3.00805, 3.00713, 58, 31.615418965517254, 31.6188, 31.6121, 58, 1464.1998793103444, 1464.224, 1464.173, 58, 4.4622206896551715, 4.4682, 4.4551, 58, 3.0066693220338996, 3.00695, 3.00629, 59, 31.699006779661012, 31.7013, 31.6942, 59, 1463.8981694915258, 1463.907, 1463.89, 59, 4.363981355932204, 4.3658, 4.3623, 59
2019-09-10 00:17:00, 557.9793548387096, 560.54, 555.76, 31, 565.9519354838709, 568.5, 563.7, 31, 7.972580645161291, 8.07, 7.86, 31, 4.103341666666668, 4.18, 4.006, 120, 1464.6972083333326, 1466.447, 1463.774, 120, 1005.0785000000009, 1005.09, 1005.07, 60, 7.0, 7.0, 7.0, 60, -1.0049999999999992, -1.0, -1.01, 60, 2.4083333333333328, 2.5, 2.4, 12, , , , , 2.5206896551724136, 2.6, 2.5, 29, 86.42758620689655, 86.7, 86.1, 29, 1098.5, 1115.0, 1082.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49628313283920966, 0.575974199456539, 0.477513046630463, 12, 4.4215000000000035, 4.45, 4.42, 120, , , , , 0.020826555555555567, 0.021007, 0.020653, 522, 5.141666666666655, 5.158, 5.137, 522, -17.36741379310343, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.07500000000000001, 0.08, 0.07, 2, 63.93, 63.93, 63.93, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9213846163492, 1007.92315218595, 1007.91311637117, 12, 1008.0, 1008.0, 1008.0, 60, 87.16666666666667, 87.3, 87.1, 12, 2.516916666666666, 2.54, 2.51, 120, 2.4033333333333333, 2.5, 2.4, 30, 87.17, 87.3, 87.1, 30, , , , , 335.52978515625, 347.9, 322.2, 600, 155.52978515625, 167.89999999999998, 142.2, 600, 4.0264999999999995, 4.8, 3.0, 600, 356.32501220703125, 360.0, 332.3, 287, 176.3250274658203, 180.0, 152.29999999999995, 287, 355.7711486816406, 356.125274658203, 355.153472900391, 12, 31.44822883605957, 39.0, 30.30000000000001, 12, 359.79998779296875, 360.0, 359.4, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 130.59034729003906, 141.94, 76.054873583086, 287, 310.59033203125, 321.94, 256.054873583086, 287, 124.20411682128906, 124.908294677734, 123.605323791504, 12, 265.5006103515625, 344.390116933688, 237.129808755081, 12, 141.15145874023438, 141.91000000000003, 139.67925621621902, 12, 36.154815673828125, 58.6879913267257, 8.37189636536615, 12, 58.687992095947266, 58.68799132672601, 58.68799132672601, 12, 356.50604248046875, 360.0, 352.0, 600, 176.50303649902344, 180.0, 172.0, 599, 4.637729549248738, 4.9, 4.4, 599, 4.639372822299656, 4.9, 4.4, 287, 4.333559816460132, 4.3925861468848, 4.26524008350729, 12, 4.639273989898994, 4.9, 4.43, 288, 4.920000000000001, 4.92, 4.92, 12, 5.0, 5.0, 5.0, 12, 4.8, 4.9, 4.6, 12, 3.0666666666666664, 3.3, 2.8, 12, 1.4924863087774807, 2.42017414089491, 1.22650415709785, 287, 1.358386730971837, 1.37807931304724, 1.31837419078188, 12, 1.4936964072803123, 1.75107343210199, 1.26389112332631, 288, 2.4825863329059, 2.4825863329059, 2.4825863329059, 12, 2.6967375710372603, 2.69673757103726, 2.69673757103726, 12, 2.4798601769856896, 2.47986017698569, 2.47986017698569, 12, 0.28031717330194444, 0.504348666962655, 0.0266298993618506, 12, , , , , , , , , 142.2586669921875, 143.2, 141.26, 60, , , , , 1629.5, 1659.0, 1600.0, 60, 141.91075134277344, 142.03, 141.79, 600, 7707.620921166666, 7707.66084, 7707.581, 60, 77.12701535277778, 77.1276806666667, 77.12635, 60, 7226.650757, 7226.78899, 7226.51251, 60, -72.44417928333333, -72.4418751666667, -72.4464831666667, 60, , , , , -0.05280000000000001, 0.61, -0.6, 600, 142.28256225585938, 143.19, 141.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 1630.0235833333336, 1659.98, 1600.07, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.2798614501953, 141.39, 141.17, 600, 141.2798614501953, 141.39, 141.17, 600, 0.0, 0.0, 0.0, 600, 0.0048333333333333344, 0.09, -0.08, 600, 4.709316666666661, 4.83, 4.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7707.62061265332, 7707.66107, 7707.580134, 600, 77.12701021088904, 77.1276845, 77.1263355666667, 600, 7226.655836808334, 7226.796025, 7226.515268, 600, 72.44426394680549, 72.4466004166667, 72.4419211333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6928999999999993, 0.84, 0.55, 600, -0.0023500000000000014, 0.12, -0.16, 600, 0.03923333333333336, 0.54, -0.48, 600, 0.00965000000000001, 0.4, -0.35, 600, 0.051000000000000066, 4.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.19483333333327, 6.2, 6.1, 600, 11.446833333333275, 11.5, 11.4, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0012166666666666678, 0.08, -0.07, 600, 0.0009333333333333334, 0.08, -0.08, 600, 6.1775, 6.19, 6.16, 60, , , , , , , , , , , , , , , , , 11.439666666666673, 11.47, 11.41, 60, 6.435833333333335, 6.49, 6.36, 60, 39973.19499999999, 39973.24, 39973.15, 10, 8124.595000000001, 8124.64, 8124.55, 10, 3.0054455172413785, 3.00725, 3.00241, 58, 31.60759655172414, 31.6117, 31.6024, 58, 1464.1155172413792, 1464.194, 1463.978, 58, 4.444339655172413, 4.4619, 4.4125, 58, 3.0031410000000003, 3.00629, 2.99956, 60, 31.691151666666663, 31.6953, 31.687, 60, 1463.744116666666, 1463.891, 1463.574, 60, 4.3294250000000005, 4.3633, 4.2898, 60
2019-09-10 00:18:00, 562.3173333333332, 567.12, 559.53, 30, 570.301, 574.98, 567.5, 30, 7.9836666666666645, 8.08, 7.86, 30, 4.055483333333331, 4.129, 4.001, 120, 1464.4672750000002, 1465.824, 1463.883, 120, 1005.0693333333334, 1005.08, 1005.05, 60, 7.0, 7.0, 7.0, 60, -1.0099999999999993, -1.01, -1.01, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5, 2.5, 2.5, 30, 86.01333333333334, 86.2, 85.9, 30, 536.0, 1082.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4709023515257276, 0.477513046630463, 0.461647378379098, 12, 4.426500000000001, 4.45, 4.42, 120, , , , , 0.020486032567049808, 0.020656, 0.0203, 522, 5.1414252873563155, 5.158, 5.137, 522, -17.355632183908043, -17.12, -17.53, 522, 2.1500000000000004, 2.2, 2.1, 2, 0.05, 0.06, 0.04, 2, 63.93, 63.93, 63.93, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9139449773417, 1007.92314217805, 1007.90308141531, 12, 1008.0, 1008.0, 1008.0, 60, 87.05833333333334, 87.1, 87.0, 12, 2.4948333333333372, 2.51, 2.48, 120, 2.4, 2.4, 2.4, 30, 87.04666666666665, 87.1, 86.9, 30, , , , , 336.2213439941406, 348.1, 326.0, 600, 156.22134399414062, 168.10000000000002, 146.0, 600, 4.081333333333333, 4.7, 2.3, 600, 358.35546875, 360.0, 1.1, 288, 178.35545349121094, 183.7, 172.89999999999998, 288, 354.253173828125, 354.988189697266, 353.895843505859, 12, 18.668302536010742, 30.30000000000001, 3.6999999999999886, 12, 1.2331875562667847, 360.0, 1.0999999999999943, 12, 325.20001220703125, 325.2, 325.2, 12, 331.7095031738281, 332.3, 325.2, 12, 136.89500427246094, 153.262978075438, 121.087660683484, 287, 316.8949890136719, 333.262978075438, 301.087660683484, 287, 121.93418884277344, 123.185943603516, 121.416885375977, 12, 195.3957977294922, 228.047160354243, 153.798257139822, 12, 145.76568603515625, 153.262978075438, 141.94, 12, 58.687992095947266, 58.68799132672601, 58.6879913267257, 12, 73.39099884033203, 76.05487358308602, 58.68799132672601, 12, 358.35284423828125, 360.0, 1.1, 599, 178.35275268554688, 183.7, 172.89999999999998, 600, 4.620833333333321, 4.8, 4.4, 600, 4.619791666666675, 4.8, 4.4, 288, 4.426001279001404, 4.43582869080786, 4.40201879568397, 12, 4.6212638580931245, 4.78181818181818, 4.4, 287, 4.920000000000001, 4.92, 4.92, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 3.5, 3.5, 3.5, 12, 1.4537553819721092, 1.69139246499184, 1.2213634036836, 287, 1.3714808331035904, 1.38324111679805, 1.36174249790958, 12, 1.4547706032304253, 1.64281729529748, 1.23001069882595, 287, 2.32903994265337, 2.4825863329059, 1.86840077189578, 12, 2.6595989069665573, 2.69673757103726, 2.54818291475445, 12, 2.4251479772358087, 2.47986017698569, 2.42017414089491, 12, 0.504348666962655, 0.504348666962655, 0.504348666962655, 12, , , , , , , , , 142.29583740234375, 143.28, 141.35, 60, , , , , 1729.5, 1759.0, 1700.0, 60, 142.0230255126953, 142.18, 141.9, 600, 7707.539840833332, 7707.57959, 7707.49995, 60, 77.12566401388887, 77.1263265, 77.1249991666667, 60, 7226.369224499998, 7226.50799, 7226.23108, 60, -72.43948707499999, -72.4371846666667, -72.4417998333333, 60, , , , , 0.06255000000000009, 0.88, -0.78, 600, 142.3149871826172, 143.01, 141.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 1730.0300000000034, 1759.98, 1700.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.39862060546875, 141.53, 141.28, 600, 141.39862060546875, 141.53, 141.28, 600, 0.0, 0.0, 0.0, 600, 0.010549999999999986, 0.09, -0.07, 600, 4.652300000000015, 4.78, 4.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7707.539515730002, 7707.579998, 7707.49906, 600, 77.1256585955, 77.1263333, 77.1249843333333, 600, 7226.374307028338, 7226.514801, 7226.234203, 600, 72.43957178380546, 72.44191335, 72.4372367166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6959500000000005, 0.89, 0.53, 600, -0.0012500000000000022, 0.15, -0.16, 600, 0.03651666666666675, 0.54, -0.33, 600, -0.008766666666666666, 0.31, -0.31, 600, 0.028499999999999855, 5.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.19499999999994, 6.2, 6.1, 600, 11.42883333333326, 11.5, 11.3, 600, 1.7033333333333622, 1.8, 1.7, 1200, -1.6694490818030553e-05, 0.08, -0.07, 599, 0.00045075125208681154, 0.09, -0.07, 599, 6.1778333333333375, 6.2, 6.16, 60, , , , , , , , , , , , , , , , , 11.441666666666666, 11.48, 11.41, 60, 6.4441666666666695, 6.47, 6.41, 60, 39973.3, 39973.35, 39973.25, 11, 8124.7, 8124.75, 8124.65, 11, 3.0000960344827585, 3.00221, 2.99909, 58, 31.60310862068965, 31.6071, 31.6002, 58, 1463.8592586206894, 1463.97, 1463.809, 58, 4.384131034482757, 4.411, 4.3716, 58, 2.998551833333333, 2.99946, 2.99799, 60, 31.689606666666666, 31.6925, 31.6857, 60, 1463.5169333333333, 1463.571, 1463.492, 60, 4.275425, 4.2892, 4.2695, 60
2019-09-10 00:19:00, 567.2986666666667, 569.8, 565.39, 30, 575.2659999999998, 577.77, 573.41, 30, 7.9673333333333325, 8.11, 7.82, 30, 4.0297416666666654, 4.111, 3.923, 120, 1464.3246416666668, 1465.738, 1463.576, 120, 1005.0681666666662, 1005.07, 1005.06, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5, 2.5, 2.5, 30, 86.0733333333333, 86.1, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.46561109513561877, 0.477513046630463, 0.44576550828981, 12, 4.425250000000002, 4.45, 4.42, 120, , , , , 0.020105450191570874, 0.020304, 0.019907, 522, 5.141988505747116, 5.158, 5.137, 522, -17.355632183908032, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.05, 0.06, 0.04, 2, 63.93, 63.93, 63.93, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9114278884366, 1007.9131038569, 1007.90306723579, 12, 1008.0, 1008.0, 1008.0, 60, 87.02500000000002, 87.1, 86.9, 12, 2.4858333333333333, 2.51, 2.48, 120, 2.4, 2.4, 2.4, 30, 87.02333333333331, 87.1, 86.9, 30, , , , , 339.4356689453125, 354.3, 329.0, 600, 159.43568420410156, 174.29999999999995, 149.0, 600, 3.730833333333337, 4.5, 2.9, 600, 359.64532470703125, 360.0, 1.1, 287, 179.6453094482422, 189.1, 153.89999999999998, 287, 354.1581115722656, 354.330810546875, 354.080383300781, 11, 5.172006130218506, 9.099999999999994, 3.6999999999999886, 11, 5.172006130218506, 9.099999999999994, 3.6999999999999886, 11, 325.20001220703125, 325.2, 325.2, 11, 333.0818176269531, 333.9, 332.29999999999995, 11, 140.94085693359375, 171.85678351189, 73.7645041142448, 288, 320.94085693359375, 351.85678351189, 253.764504114245, 288, 122.03060150146484, 122.636207580566, 121.748809814453, 11, 158.39569091796875, 171.85678351189, 153.262978075438, 11, 158.15086364746094, 171.85678351189, 153.262978075438, 11, 58.687992095947266, 58.68799132672601, 58.68799132672601, 11, 74.38909912109375, 76.05487358308602, 73.764504114245, 11, 359.9186096191406, 360.0, 1.1, 600, 179.91859436035156, 189.1, 172.89999999999998, 600, 4.440500000000007, 5.0, 4.0, 600, 4.4411149825783935, 5.0, 4.0, 287, 4.443637915982052, 4.45314782608699, 4.43493389004877, 11, 4.441495090275575, 4.91, 4.09, 287, 4.920000000000001, 4.92, 4.92, 11, 5.0, 5.0, 5.0, 11, 4.927272727272727, 5.0, 4.9, 11, 3.5, 3.5, 3.5, 11, 1.3036355716444685, 2.08400854264593, 0.820737576, 288, 1.3688853419769653, 1.37827468905252, 1.36065978709515, 11, 1.3035016296820432, 1.8355745811422, 0.921186889489439, 287, 1.86840077189578, 1.86840077189578, 1.86840077189578, 11, 2.5481829147544497, 2.54818291475445, 2.54818291475445, 11, 2.2979321051680075, 2.42017414089491, 2.08400854264593, 11, 0.504348666962655, 0.504348666962655, 0.504348666962655, 11, , , , , , , , , 142.16900634765625, 142.69, 141.56, 60, , , , , 1829.5, 1859.0, 1800.0, 60, 141.99832153320312, 142.12, 141.85, 600, 7707.458782333334, 7707.49858, 7707.41908, 60, 77.12431303888889, 77.1249763333333, 77.1236513333333, 60, 7226.088178833331, 7226.2263, 7225.9494, 60, -72.43480298055556, -72.43249, -72.437105, 60, , , , , 0.07691666666666655, 0.81, -0.83, 600, 142.1781768798828, 142.73, 141.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 1830.0300000000022, 1859.98, 1800.08, 600, 0.7163636363636489, 0.8, 0.7, 1100, 141.3973846435547, 141.5, 141.28, 600, 141.39727783203125, 141.5, 141.28, 599, 0.0, 0.0, 0.0, 599, -0.010183639398998304, 0.08, -0.1, 599, 4.849766666666666, 5.18, 4.48, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7707.458594324999, 7707.498925, 7707.418293, 600, 77.12430990541652, 77.1249820833333, 77.1236382166667, 600, 7226.093263963334, 7226.233733, 7225.952359, 600, 72.43488773272215, 72.4372288833333, 72.4325393166667, 600, , , , , 11.766666666666667, 12.0, 11.0, 600, 1.9654545454545904, 2.3, 1.9, 1100, 0.6913689482470783, 0.89, 0.48, 599, 0.004090150250417362, 0.17, -0.16, 599, 0.02524207011686145, 0.25, -0.26, 599, -8.347245409015338e-05, 0.21, -0.22, 599, 0.0863333333333333, 4.9, -4.8, 600, 0.0, 0.0, 0.0, 599, 6.175833333333262, 6.2, 6.1, 600, 11.435499999999923, 11.5, 11.3, 600, 1.8470909090908767, 2.1, 1.7, 1100, -0.002000000000000002, 0.08, -0.06, 600, 0.0014333333333333346, 0.08, -0.08, 600, 6.169833333333336, 6.19, 6.15, 60, , , , , , , , , , , , , , , , , 11.425833333333335, 11.46, 11.4, 60, 6.383333333333335, 6.45, 6.34, 60, 39973.41, 39973.46, 39973.36, 11, 8124.81, 8124.86, 8124.76, 11, 3.0003717241379313, 3.00074, 2.99972, 58, 31.6070448275862, 31.6086, 31.6051, 58, 1463.8611206896549, 1463.879, 1463.828, 58, 4.383363793103449, 4.3875, 4.3756, 58, 2.9993325, 2.99955, 2.99886, 60, 31.691535000000002, 31.6936, 31.6881, 60, 1463.5505333333335, 1463.56, 1463.537, 60, 4.2828833333333325, 4.2852, 4.2792, 60
2019-09-10 00:20:00, 569.1503333333334, 571.9, 567.34, 30, 577.1196666666667, 579.94, 575.33, 30, 7.969333333333334, 8.09, 7.85, 30, 3.9742500000000023, 4.077, 3.924, 120, 1463.895466666666, 1464.465, 1463.362, 120, 1005.0573333333333, 1005.06, 1005.05, 60, 7.0, 7.0, 7.0, 60, -0.9950000000000009, -0.99, -1.0, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5, 2.5, 2.5, 30, 85.87333333333336, 86.0, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4391412969243949, 0.44576550828981, 0.429867401012814, 12, 4.420250000000004, 4.45, 4.42, 120, , , , , 0.019702189655172408, 0.019909, 0.019499, 522, 5.141586206896548, 5.158, 5.137, 522, -17.449904214559382, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.02, 0.02, 0.02, 2, 63.93, 63.93, 63.93, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9013896248151, 1007.90306556966, 1007.89303147006, 12, 1008.0, 1008.0, 1008.0, 60, 86.85833333333333, 86.9, 86.8, 12, 2.479583333333332, 2.49, 2.46, 120, 2.4, 2.4, 2.4, 30, 86.86333333333333, 87.0, 86.8, 30, , , , , 337.3438415527344, 347.3, 328.4, 600, 157.34385681152344, 167.29999999999995, 148.39999999999998, 600, 3.814666666666666, 4.5, 2.5, 600, 356.83660888671875, 360.0, 1.1, 287, 176.83660888671875, 184.6, 172.0, 287, 354.36737060546875, 354.395935058594, 354.325714111328, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 333.8999938964844, 333.9, 333.9, 12, 131.1763458251953, 157.466910566268, 114.923666234267, 287, 311.17633056640625, 337.466910566268, 294.923666234267, 287, 122.69037628173828, 122.83716583252, 122.47338104248, 12, 171.85678100585938, 171.85678351189, 171.85678351189, 12, 171.85678100585938, 171.85678351189, 171.85678351189, 12, 58.687992095947266, 58.68799132672601, 58.68799132672601, 12, 73.7645034790039, 73.764504114245, 73.764504114245, 12, 356.8253479003906, 360.0, 1.1, 600, 176.82534790039062, 184.6, 171.70000000000005, 600, 4.418333333333348, 4.7, 4.2, 600, 4.416027874564458, 4.7, 4.2, 287, 4.442296762786952, 4.45259491466392, 4.43259052924793, 12, 4.414182449494958, 4.66, 4.23, 288, 4.914999999999999, 4.92, 4.91, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 3.5, 3.5, 3.5, 12, 1.2736151418562491, 1.55914780804533, 1.02463392462076, 287, 1.3642574729877026, 1.37621121398158, 1.3535518461223, 12, 1.271647589259813, 1.51856655238582, 1.05738074343106, 288, 1.8684007718957798, 1.86840077189578, 1.86840077189578, 12, 2.5140215458700697, 2.54818291475445, 2.47986017698569, 12, 2.0840085426459294, 2.08400854264593, 2.08400854264593, 12, 0.504348666962655, 0.504348666962655, 0.504348666962655, 12, , , , , , , , , 142.0124969482422, 142.85, 141.31, 60, , , , , 1929.5, 1959.0, 1900.0, 60, 142.14212036132812, 142.34, 142.02, 600, 7707.378062666667, 7707.41772, 7707.33837, 60, 77.12296771111112, 77.1236286666667, 77.1223061666667, 60, 7225.805977666665, 7225.94496, 7225.66735, 60, -72.43009962777776, -72.4277891666667, -72.432416, 60, , , , , 0.17256666666666653, 0.97, -0.8, 600, 141.99049377441406, 142.72, 141.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 1930.030000000001, 1959.98, 1900.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.53648376464844, 141.73, 141.43, 600, 141.5363006591797, 141.73, 141.43, 600, 0.0, 0.0, 0.0, 600, 0.0021000000000000025, 0.11, -0.11, 600, 4.929900000000009, 5.11, 4.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7707.377972763337, 7707.418158, 7707.337737, 600, 77.12296621272213, 77.1236359666667, 77.1222956166667, 600, 7225.810913493336, 7225.951883, 7225.670047, 600, 72.43018189155546, 72.4325313833333, 72.4278341166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6961166666666669, 0.94, 0.49, 600, -0.0012833333333333364, 0.21, -0.17, 600, 0.053000000000000075, 0.46, -0.33, 600, -0.0004000000000000023, 0.28, -0.3, 600, 0.14500000000000013, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.174499999999942, 6.2, 6.1, 600, 11.410333333333329, 11.6, 11.3, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0008833333333333342, 0.08, -0.09, 600, 0.002333333333333334, 0.07, -0.06, 600, 6.165000000000002, 6.18, 6.15, 60, , , , , , , , , , , , , , , , , 11.416666666666666, 11.44, 11.39, 60, 6.419999999999998, 6.45, 6.4, 60, 39973.52, 39973.57, 39973.47, 11, 8124.920000000001, 8124.97, 8124.87, 11, 2.999219137931035, 3.00057, 2.99812, 58, 31.600153448275872, 31.6067, 31.5931, 58, 1463.8239655172413, 1463.873, 1463.783, 58, 4.376560344827587, 4.3871, 4.3682, 58, 2.9974493333333343, 2.9988, 2.99576, 60, 31.682128333333324, 31.6878, 31.6743, 60, 1463.4839333333327, 1463.535, 1463.422, 60, 4.269806666666668, 4.2803, 4.2572, 60
2019-09-10 00:21:00, 568.8948275862069, 571.78, 566.7, 29, 576.8796551724139, 579.75, 574.67, 29, 7.984827586206896, 8.11, 7.83, 29, 4.001391666666666, 4.191, 3.914, 120, 1464.3033083333332, 1466.447, 1463.447, 120, 1005.0596666666659, 1005.07, 1005.05, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5, 2.5, 2.5, 30, 86.06666666666662, 86.2, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.46958021250478055, 0.477513046630463, 0.461647378379098, 12, 4.420000000000002, 4.42, 4.42, 90, , , , , 0.01932068965517243, 0.019511, 0.019139, 522, 5.141063218390802, 5.158, 5.137, 522, -17.433390804597693, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.025, 0.03, 0.02, 2, 63.93, 63.93, 63.93, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.9022153585239, 1007.90305478414, 1007.89302731638, 12, 1008.0, 1008.0, 1008.0, 60, 87.05000000000001, 87.1, 87.0, 12, 2.48475, 2.49, 2.48, 120, 2.4, 2.4, 2.4, 30, 87.04999999999995, 87.1, 87.0, 30, , , , , 338.71136474609375, 350.6, 328.8, 600, 158.71136474609375, 170.60000000000002, 148.8, 600, 3.5933333333333377, 4.2, 2.9, 600, 359.322998046875, 360.0, 1.1, 288, 179.32298278808594, 184.9, 155.29999999999995, 288, 354.5948486328125, 354.950317382812, 354.350830078125, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 8.191957473754883, 9.099999999999994, 4.900000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 341.7808532714844, 352.0, 333.9, 12, 139.90103149414062, 165.616012566854, 70.352659314183, 288, 319.9010314941406, 345.616012566854, 250.352659314183, 288, 123.33152770996094, 124.537055969238, 122.542114257812, 12, 171.85678100585938, 171.85678351189, 171.85678351189, 12, 169.7847900390625, 171.85678351189, 159.414527271668, 12, 58.687992095947266, 58.68799132672601, 58.68799132672601, 12, 89.89778137207031, 114.923666234267, 70.352659314183, 12, 359.4494934082031, 360.0, 1.1, 600, 179.44949340820312, 184.9, 173.20000000000005, 600, 4.189166666666672, 4.7, 3.7, 600, 4.194097222222231, 4.7, 3.7, 288, 4.419687293395336, 4.43166144200628, 4.40355029585799, 12, 4.203056699398153, 4.61, 3.79, 287, 4.909999999999999, 4.91, 4.91, 12, 5.0, 5.0, 5.0, 12, 4.925000000000001, 5.0, 4.7, 12, 3.5, 3.5, 3.5, 12, 1.0439028157584203, 1.80277351439292, 0.540659028134824, 288, 1.3368195839151777, 1.35230300522384, 1.31659665165628, 12, 1.0529418963438957, 1.46186489407636, 0.630382656860403, 287, 1.8684007718957798, 1.86840077189578, 1.86840077189578, 12, 2.4798601769856896, 2.47986017698569, 2.47986017698569, 12, 1.9504378520270818, 2.08400854264593, 1.80277351439292, 12, 0.504348666962655, 0.504348666962655, 0.504348666962655, 12, , , , , , , , , 141.8961639404297, 142.76, 141.17, 60, , , , , 2029.5, 2059.0, 2000.0, 60, 142.14761352539062, 142.3, 142.0, 600, 7707.297513666667, 7707.33709, 7707.25795, 60, 77.12162522777778, 77.1222848333333, 77.1209658333333, 60, 7225.523480666666, 7225.66231, 7225.38468, 60, -72.42539134444444, -72.423078, -72.4277051666667, 60, , , , , -0.0008999999999997613, 0.82, -0.79, 600, 141.95310974121094, 142.79, 141.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 2030.0335666666645, 2059.99, 2000.08, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.51210021972656, 141.66, 141.37, 600, 141.51217651367188, 141.66, 141.37, 600, 0.0, 0.0, 0.0, 600, 0.008600000000000007, 0.13, -0.09, 600, 4.882383333333353, 5.05, 4.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7707.2974132283325, 7707.337602, 7707.25721, 600, 77.12162355380558, 77.1222933666667, 77.1209535, 600, 7225.5288106866665, 7225.669568, 7225.388327, 600, 72.42548017811117, 72.4278261333333, 72.4231387833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6985833333333331, 0.92, 0.48, 600, -0.00016666666666666436, 0.2, -0.21, 600, 0.020250000000000032, 0.35, -0.34, 600, 0.0019500000000000053, 0.31, -0.29, 600, 0.003338898163606029, 5.0, -4.7, 599, 0.0, 0.0, 0.0, 600, 6.16333333333326, 6.2, 6.1, 600, 11.398333333333229, 11.5, 11.3, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0010166666666666655, 0.11, -0.1, 600, 1.6666666666665543e-05, 0.08, -0.08, 600, 6.155999999999998, 6.19, 6.15, 60, , , , , , , , , , , , , , , , , 11.400166666666657, 11.46, 11.38, 60, 6.3725000000000005, 6.45, 6.32, 60, 39973.62500000001, 39973.67, 39973.58, 10, 8125.025, 8125.07, 8124.98, 10, 2.9961927586206887, 2.99803, 2.99479, 58, 31.586610344827594, 31.5929, 31.5815, 58, 1463.7123965517244, 1463.788, 1463.657, 58, 4.35395172413793, 4.3703, 4.3422, 58, 2.9942376666666664, 2.99572, 2.99311, 60, 31.669574999999995, 31.6754, 31.665, 60, 1463.3595833333331, 1463.417, 1463.316, 60, 4.243885000000001, 4.2561, 4.2346, 60
2019-09-10 00:22:00, 571.4526666666666, 574.63, 569.35, 30, 579.429, 582.55, 577.27, 30, 7.976333333333332, 8.12, 7.83, 30, 3.9478500000000003, 4.006, 3.893, 120, 1463.869016666666, 1464.95, 1463.24, 120, 1005.0560000000004, 1005.07, 1005.03, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5, 2.5, 2.5, 30, 85.89333333333335, 86.1, 85.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44708629126596594, 0.461647378379098, 0.429867401012814, 12, 4.419340659340661, 4.42, 4.39, 91, , , , , 0.018978304597701133, 0.019149, 0.018816, 522, 5.140942528735624, 5.158, 5.137, 522, -17.411398467432928, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.025, 0.03, 0.02, 2, 63.93, 63.93, 63.93, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.8988626385008, 1007.91307393927, 1007.872953316, 12, 1008.0, 1008.0, 1008.0, 60, 86.90833333333335, 87.0, 86.8, 12, 2.4871666666666696, 2.51, 2.48, 120, 2.4, 2.4, 2.4, 29, 86.91379310344828, 87.1, 86.8, 29, , , , , 336.5594787597656, 355.7, 323.5, 600, 156.55946350097656, 175.70000000000005, 143.5, 600, 3.586166666666665, 4.3, 2.6, 600, 359.89337158203125, 360.0, 1.1, 288, 179.8933563232422, 187.1, 154.39999999999998, 288, 355.353759765625, 355.760406494141, 355.030212402344, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 5.466617584228516, 7.099999999999994, 4.900000000000006, 12, 325.20001220703125, 325.2, 325.2, 12, 334.3999938964844, 334.4, 334.4, 12, 141.02586364746094, 165.257142625518, 63.9140293979781, 289, 321.02587890625, 345.257142625518, 243.914029397978, 289, 125.76695251464844, 127.054679870605, 124.81893157959, 12, 171.85678100585938, 171.85678351189, 171.85678351189, 12, 165.6160125732422, 165.616012566854, 165.616012566854, 12, 58.687992095947266, 58.68799132672601, 58.68799132672601, 12, 63.91402816772461, 63.9140293979781, 63.9140293979781, 12, 359.9756164550781, 360.0, 1.1, 600, 179.97561645507812, 187.1, 174.0, 600, 4.243833333333345, 4.7, 3.7, 600, 4.241319444444439, 4.7, 3.8, 288, 4.382028099400962, 4.39801601113818, 4.37632311977712, 12, 4.231491034916642, 4.65, 3.8, 289, 4.909999999999999, 4.91, 4.91, 12, 5.0, 5.0, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 3.5, 3.5, 3.5, 12, 1.1004887938945513, 1.72071833542952, 0.6310275372, 289, 1.2884100839470234, 1.30935383607037, 1.27932410753891, 12, 1.088673925030052, 1.52570397116858, 0.6310275372, 289, 1.8684007718957798, 1.86840077189578, 1.86840077189578, 12, 2.4798601769856896, 2.47986017698569, 2.47986017698569, 12, 1.8027735143929202, 1.80277351439292, 1.80277351439292, 12, 0.504348666962655, 0.504348666962655, 0.504348666962655, 12, , , , , , , , , 142.09649658203125, 143.03, 140.99, 60, , , , , 2129.5, 2159.0, 2100.0, 60, 142.16383361816406, 142.25, 142.02, 600, 7707.216984999997, 7707.25655, 7707.1774, 60, 77.1202830833333, 77.1209425, 77.1196233333333, 60, 7225.241916, 7225.3802, 7225.10412, 60, -72.4206986, -72.418402, -72.4230033333333, 60, , , , , -0.16329999999999997, 0.31, -0.61, 600, 142.10879516601562, 143.05, 141.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 2130.039999999995, 2159.99, 2100.09, 600, 0.7000000000000128, 0.7, 0.7, 1199, 141.5255126953125, 141.62, 141.37, 599, 141.52549743652344, 141.62, 141.37, 600, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.12, -0.1, 600, 4.933550000000003, 5.08, 4.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7707.2168012516695, 7707.257075, 7707.176591, 600, 77.12028002086109, 77.12095125, 77.11960985, 600, 7225.247755956671, 7225.387861, 7225.107661, 600, 72.42079593261107, 72.4231310166667, 72.4184610166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1199, 0.6929333333333325, 0.93, 0.48, 600, -0.0003833333333333326, 0.19, -0.22, 600, 0.03855000000000004, 0.54, -0.5, 600, 0.003966666666666661, 0.39, -0.36, 600, -0.09716666666666673, 4.0, -6.2, 600, 0.0, 0.0, 0.0, 600, 6.142666666666602, 6.2, 6.1, 600, 11.384666666666636, 11.5, 11.3, 600, 1.799999999999979, 1.8, 1.8, 1199, -0.001233333333333333, 0.09, -0.1, 600, -0.0017166666666666671, 0.07, -0.1, 600, 6.14883333333333, 6.17, 6.13, 60, , , , , , , , , , , , , , , , , 11.388333333333332, 11.43, 11.35, 60, 6.363000000000001, 6.42, 6.26, 60, 39973.73, 39973.78, 39973.68, 11, 8125.129999999999, 8125.18, 8125.08, 11, 2.9937131034482767, 2.99486, 2.99227, 58, 31.57783620689655, 31.5829, 31.5725, 58, 1463.6137413793099, 1463.66, 1463.555, 58, 4.332972413793105, 4.3434, 4.3203, 58, 2.991884333333334, 2.99306, 2.99067, 60, 31.660583333333328, 31.6653, 31.6553, 60, 1463.2677999999999, 1463.313, 1463.222, 60, 4.224681666666667, 4.2342, 4.215, 60
2019-09-10 00:23:00, 573.7472413793104, 576.57, 571.4, 29, 581.7213793103449, 584.47, 579.35, 29, 7.974137931034482, 8.06, 7.89, 29, 3.9462416666666673, 4.036, 3.878, 120, 1463.9566166666662, 1465.049, 1463.233, 120, 1005.0318333333331, 1005.04, 1005.01, 60, 7.0, 7.0, 7.0, 60, -0.9950000000000009, -0.99, -1.0, 60, 2.433333333333333, 2.5, 2.4, 12, , , , , 2.4933333333333336, 2.5, 2.4, 30, 86.02333333333331, 86.1, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.44514959436051976, 0.509195918432567, 0.30209372282917, 12, 4.3977499999999905, 4.42, 4.39, 120, , , , , 0.018676465517241364, 0.018824, 0.01853, 522, 5.141264367816089, 5.158, 5.137, 522, -17.442835249042137, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.034999999999999996, 0.06, 0.01, 2, 63.93, 63.93, 63.93, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.8750870318751, 1007.88297747867, 1007.85178715426, 12, 1007.9166666666666, 1008.0, 1007.0, 60, 86.69166666666668, 87.3, 86.0, 12, 2.503416666666662, 2.52, 2.49, 120, 2.4366666666666665, 2.5, 2.4, 30, 87.08, 87.3, 86.9, 30, , , , , 338.77593994140625, 358.0, 329.9, 600, 158.77593994140625, 178.0, 149.89999999999998, 600, 3.4608333333333317, 4.0, 2.8, 600, 2.23274827003479, 360.0, 1.1, 289, 182.2327423095703, 187.1, 156.70000000000005, 289, 356.2314453125, 356.668670654297, 355.835327148438, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 325.20001220703125, 325.2, 325.2, 11, 334.3999938964844, 334.4, 334.4, 11, 149.50460815429688, 166.184915898684, 67.3130414749762, 288, 329.5046081542969, 346.184915898684, 247.313041474976, 288, 128.56390380859375, 129.999465942383, 127.322166442871, 11, 171.85678100585938, 171.85678351189, 171.85678351189, 11, 165.92633056640625, 166.184915898684, 165.616012566854, 11, 58.687992095947266, 58.68799132672601, 58.68799132672601, 11, 63.91402816772461, 63.9140293979781, 63.9140293979781, 11, 2.2575933933258057, 360.0, 1.1, 600, 182.25759887695312, 187.4, 174.0, 600, 4.257999999999985, 4.7, 3.7, 600, 4.26262975778546, 4.7, 3.7, 289, 4.367819842448051, 4.37961739130432, 4.3547097671185, 11, 4.27058229352347, 4.63, 3.79, 289, 4.909999999999999, 4.91, 4.91, 11, 5.0, 5.0, 5.0, 11, 4.700000000000001, 4.7, 4.7, 11, 3.5, 3.5, 3.5, 11, 1.1338060208619753, 1.59963108156645, 0.591575690509713, 288, 1.265547612653169, 1.27964203423326, 1.24982180646632, 11, 1.1427526024728842, 1.49079522707148, 0.6730468589208, 289, 1.86840077189578, 1.86840077189578, 1.86840077189578, 11, 2.4798601769856896, 2.47986017698569, 2.47986017698569, 11, 1.7878543909450288, 1.80277351439292, 1.72071833542952, 11, 0.504348666962655, 0.504348666962655, 0.504348666962655, 11, , , , , , , , , 141.9495086669922, 142.75, 140.89, 60, , , , , 2229.5, 2259.0, 2200.0, 60, 141.95513916015625, 142.09, 141.84, 599, 7707.136598166663, 7707.17604, 7707.09715, 60, 77.11894330277778, 77.1196006666667, 77.1182858333333, 60, 7224.9606853333335, 7225.09954, 7224.82216, 60, -72.41601142222224, -72.4137026666667, -72.4183256666667, 60, , , , , -0.045692821368948214, 0.93, -0.5, 599, 141.9322509765625, 142.6, 141.17, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 2230.039999999995, 2259.99, 2200.09, 600, 0.7000000000000128, 0.7, 0.7, 1199, 141.32022094726562, 141.47, 141.21, 600, 141.32022094726562, 141.47, 141.21, 600, 0.0, 0.0, 0.0, 600, 0.0031000000000000008, 0.07, -0.07, 600, 5.179033333333333, 5.29, 5.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7707.136316728337, 7707.176457, 7707.096207, 600, 77.11893861213883, 77.1196076166667, 77.1182701166667, 600, 7224.966512396663, 7225.107188, 7224.825626, 600, 72.41610853994445, 72.4184531333333, 72.4137604333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1199, 0.6973333333333334, 0.83, 0.59, 600, -0.0006000000000000003, 0.12, -0.12, 600, 0.05031666666666668, 0.46, -0.38, 600, -0.00728333333333334, 0.31, -0.33, 600, 0.11966666666666655, 4.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.139999999999938, 6.2, 6.1, 600, 11.38916666666658, 11.4, 11.3, 600, 1.799999999999979, 1.8, 1.8, 1199, -0.0003666666666666663, 0.06, -0.06, 600, 0.001983333333333334, 0.07, -0.08, 600, 6.1431666666666604, 6.16, 6.13, 60, , , , , , , , , , , , , , , , , 11.37733333333333, 11.4, 11.36, 60, 6.347166666666669, 6.44, 6.28, 60, 39973.835, 39973.88, 39973.79, 10, 8125.235000000001, 8125.28, 8125.19, 10, 2.9913365517241384, 2.99224, 2.9902, 58, 31.568667241379305, 31.573, 31.5648, 58, 1463.5213965517244, 1463.555, 1463.474, 58, 4.313629310344827, 4.3207, 4.3033, 58, 2.9896223333333336, 2.99064, 2.98886, 60, 31.652358333333332, 31.6591, 31.6496, 60, 1463.1781333333338, 1463.22, 1463.144, 60, 4.205775, 4.2149, 4.1978, 60
2019-09-10 00:24:00, 577.2258620689655, 581.83, 575.24, 29, 585.195172413793, 589.81, 583.2, 29, 7.969310344827588, 8.08, 7.86, 29, 3.9884250000000008, 4.125, 3.863, 120, 1464.1084083333333, 1465.95, 1463.234, 120, 1005.0281666666656, 1005.04, 1005.02, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 85.80333333333336, 85.9, 85.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3696193963789561, 0.384356425712269, 0.352189287419492, 12, 4.38999999999999, 4.39, 4.39, 120, , , , , 0.018402580459770106, 0.018537, 0.018274, 522, 5.1404999999999985, 5.158, 5.137, 522, -17.4396743295019, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.07500000000000001, 0.08, 0.07, 2, 63.93, 63.93, 63.93, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.8701659380507, 1007.8818651842, 1007.86180530649, 12, 1007.9666666666667, 1008.0, 1007.0, 60, 85.80833333333332, 85.9, 85.7, 12, 2.513999999999999, 2.52, 2.51, 120, 2.5, 2.5, 2.5, 29, 86.94137931034483, 87.1, 86.9, 29, , , , , 339.4621276855469, 354.3, 327.8, 600, 159.46212768554688, 174.29999999999995, 147.8, 600, 3.4213333333333344, 4.1, 2.6, 600, 2.811858892440796, 360.0, 1.1, 290, 182.81185913085938, 188.3, 148.8, 290, 357.1541748046875, 357.657897949219, 356.709838867188, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 7.499993324279785, 8.300000000000011, 7.099999999999994, 12, 325.20001220703125, 325.2, 325.2, 12, 336.05047607421875, 336.70000000000005, 331.2, 12, 153.8892059326172, 173.627943116385, 59.6472776329049, 290, 333.8891906738281, 353.627943116385, 239.647277632905, 290, 131.7812042236328, 133.737396240234, 130.146789550781, 12, 172.4471435546875, 173.62794311638498, 171.85678351189, 12, 169.71539306640625, 173.627943116385, 166.184915898684, 12, 58.687992095947266, 58.68799132672601, 58.68799132672601, 12, 66.92117309570312, 67.3130414749762, 63.9140293979781, 12, 3.1897637844085693, 360.0, 1.1, 600, 183.18975830078125, 188.3, 177.39999999999998, 600, 4.152166666666678, 4.4, 3.8, 600, 4.154482758620691, 4.4, 3.8, 290, 4.341837632299233, 4.35198054204306, 4.33435114503815, 12, 4.1552194357366785, 4.38181818181818, 3.84, 290, 4.909999999999999, 4.91, 4.91, 12, 5.0, 5.0, 5.0, 12, 4.700000000000001, 4.7, 4.7, 12, 3.5, 3.5, 3.5, 12, 1.043511822097393, 2.09001100829403, 0.6413163372, 290, 1.233748848432415, 1.24668681372052, 1.22429407083445, 12, 1.0444608305338912, 1.30192909901026, 0.688403470948134, 290, 1.8684007718957798, 1.86840077189578, 1.86840077189578, 12, 2.4798601769856896, 2.47986017698569, 2.47986017698569, 12, 1.6285431464250868, 1.82548860600702, 1.59963108156645, 12, 0.504348666962655, 0.504348666962655, 0.504348666962655, 12, , , , , , , , , 142.1161651611328, 142.67, 141.44, 60, , , , , 2329.5, 2359.0, 2300.0, 60, 142.16549682617188, 142.24, 142.1, 507, 7707.056244666667, 7707.09583, 7707.01667, 60, 77.11760407777777, 77.1182638333333, 77.1169445, 60, 7224.679487500002, 7224.81719, 7224.54185, 60, -72.41132479166667, -72.4090308333333, -72.4136198333333, 60, , , , , 0.1498816568047339, 0.8, -0.44, 507, 142.17771911621094, 142.9, 141.29, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 2330.039999999995, 2359.99, 2300.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 141.54141235351562, 141.62, 141.47, 600, 141.54141235351562, 141.62, 141.47, 600, 0.0, 0.0, 0.0, 600, -0.005899999999999999, 0.08, -0.08, 600, 4.825742904841412, 5.22, 4.51, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7707.055869120001, 7707.096072, 7707.015691, 600, 77.11759893658875, 77.1182678666667, 77.1169304166667, 599, 7224.685143153337, 7224.82516, 7224.545513, 600, 72.41142293764605, 72.4137526666667, 72.4090996666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.9000000000000428, 1.9, 1.9, 1200, 0.6937000000000001, 0.87, 0.52, 600, -0.001450000000000002, 0.14, -0.19, 600, 0.026749999999999937, 0.33, -0.25, 600, -0.0008166666666666692, 0.22, -0.23, 600, 0.03116666666666676, 3.9, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.133055091819641, 6.2, 6.1, 599, 11.375792988313842, 11.5, 11.3, 599, 1.7999999999999792, 1.8, 1.8, 1200, -0.0003333333333333324, 0.07, -0.05, 600, 0.0008000000000000003, 0.07, -0.06, 600, 6.139999999999995, 6.16, 6.12, 60, , , , , , , , , , , , , , , , , 11.37166666666667, 11.4, 11.34, 60, 6.376499999999996, 6.46, 6.33, 60, 39973.939999999995, 39973.99, 39973.89, 11, 8125.34, 8125.39, 8125.29, 11, 2.9939608620689655, 2.99605, 2.9903, 58, 31.60106896551725, 31.6173, 31.5643, 58, 1463.555068965517, 1463.614, 1463.47, 58, 4.311770689655172, 4.3212, 4.2992, 58, 2.9939479661016946, 2.99472, 2.98986, 59, 31.696149152542368, 31.7017, 31.6621, 59, 1463.263830508475, 1463.292, 1463.161, 59, 4.21281186440678, 4.2185, 4.1985, 59
2019-09-10 00:25:00, 580.4196551724137, 582.0, 578.93, 29, 588.4003448275862, 590.03, 586.94, 29, 7.980689655172413, 8.07, 7.9, 29, 3.9864333333333346, 4.054, 3.914, 120, 1464.0810749999996, 1465.716, 1463.25, 120, 1005.0198333333325, 1005.03, 1005.01, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, 2.4249999999999994, 2.5, 2.4, 12, , , , , 2.4366666666666665, 2.5, 2.4, 30, 85.82999999999998, 85.9, 85.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, 1574.0, 1574.0, 1574.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3318226671560089, 0.477513046630463, 0.25390633721446, 12, 4.389333333333324, 4.39, 4.37, 120, , , , , 0.01815041570881227, 0.018277, 0.018019, 522, 5.1409022988505715, 5.158, 5.137, 522, -17.42239463601532, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.13, 0.13, 0.13, 2, 63.93, 63.93, 63.93, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.861787655495, 1007.87183110042, 1007.8528669066, 12, 1007.65, 1008.0, 1007.0, 60, 86.03333333333332, 87.1, 85.7, 12, 2.493333333333335, 2.52, 2.48, 120, 2.423333333333333, 2.5, 2.4, 30, 86.97999999999999, 87.1, 86.6, 30, , , , , 340.1284484863281, 350.9, 329.9, 600, 160.12916564941406, 170.89999999999998, 149.89999999999998, 599, 3.4890000000000008, 4.2, 2.7, 600, 3.6325273513793945, 360.0, 1.1, 289, 183.6325225830078, 188.5, 177.39999999999998, 289, 358.3052978515625, 358.943420410156, 357.709747314453, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 8.399999618530273, 8.5, 8.300000000000011, 12, 325.20001220703125, 325.2, 325.2, 12, 328.79998779296875, 328.8, 328.8, 12, 155.3081817626953, 171.312565770785, 130.974003406914, 289, 335.30816650390625, 351.312565770785, 310.974003406914, 289, 136.2987060546875, 139.073104858398, 133.922134399414, 12, 173.62794494628906, 173.62794311638498, 173.62794311638498, 12, 173.62794494628906, 173.62794311638498, 173.62794311638498, 12, 58.687992095947266, 58.68799132672601, 58.68799132672601, 12, 59.64727783203125, 59.647277632905, 59.647277632905, 12, 3.64100980758667, 360.0, 1.1, 600, 183.64100646972656, 188.5, 177.39999999999998, 600, 4.256000000000017, 4.7, 3.8, 600, 4.256401384083044, 4.7, 3.8, 289, 4.337044704529344, 4.35857638888885, 4.32191733240704, 12, 4.250703914141406, 4.61, 3.87272727272727, 288, 4.909999999999999, 4.91, 4.91, 12, 5.0, 5.0, 5.0, 12, 4.650000000000001, 4.7, 4.5, 12, 3.5333333333333337, 3.7, 3.5, 12, 1.1431062819571893, 1.59809621132172, 0.6464607372, 289, 1.2204347989663291, 1.23487107149179, 1.20773772673566, 12, 1.1364332402109967, 1.50850529236871, 0.72152642310303, 288, 1.8684007718957798, 1.86840077189578, 1.86840077189578, 12, 2.4798601769856896, 2.47986017698569, 2.47986017698569, 12, 2.0900110082940304, 2.09001100829403, 2.09001100829403, 12, 0.5194779841177254, 0.540659028134824, 0.504348666962655, 12, , , , , , , , , 142.52114868164062, 144.45, 141.6, 60, , , , , 2429.5, 2459.0, 2400.0, 60, , , , , 7706.975758833332, 7707.01534, 7706.93599, 60, 77.11626264722223, 77.1169223333333, 77.1155998333333, 60, 7224.400760666666, 7224.53711, 7224.26666, 60, -72.40667934444447, -72.4044443333333, -72.4089518333333, 60, , , , , , , , , 142.66159057617188, 144.98, 141.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 2430.1104666666647, 2500.0, 2400.09, 600, 0.7000000000000128, 0.7, 0.7, 1200, 142.38807678222656, 145.65, 141.46, 600, 142.38807678222656, 145.65, 141.46, 600, 0.0, 0.0, 0.0, 600, 0.002449999999999991, 0.09, -0.08, 600, 4.582716666666649, 4.78, 4.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7706.9754902170225, 7707.015557, 7706.935257, 599, 77.11625928697215, 77.1169281833333, 77.1155876166667, 600, 7224.4067327295525, 7224.545045, 7224.27066, 599, 72.40678273383327, 72.4090918833333, 72.404511, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6923499999999997, 0.88, 0.51, 600, 0.001566666666666667, 0.17, -0.16, 600, 0.027666666666666694, 0.33, -0.32, 600, 0.00468333333333333, 0.21, -0.25, 600, 4.137333333333333, 15.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.09983333333328, 6.2, 6.0, 600, 11.31500000000005, 11.4, 11.2, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.00033333333333333343, 0.08, -0.08, 600, 0.06898333333333334, 0.25, -0.06, 600, 6.117000000000001, 6.14, 6.08, 60, , , , , , , , , , , , , , , , , 11.328999999999997, 11.37, 11.26, 60, 6.368666666666669, 6.56, 6.28, 60, 39974.05, 39974.1, 39974.0, 11, 8125.45, 8125.5, 8125.4, 11, 2.9957839655172425, 2.99621, 2.99531, 58, 31.612955172413802, 31.6176, 31.6103, 58, 1463.611017241379, 1463.629, 1463.593, 58, 4.321539655172414, 4.3264, 4.3173, 58, 2.994318, 2.99455, 2.99392, 60, 31.698125, 31.7026, 31.6951, 60, 1463.2766333333334, 1463.29, 1463.255, 60, 4.215258333333334, 4.2186, 4.2099, 60
2019-09-10 00:26:00, 581.5441379310346, 584.7, 580.48, 29, 589.5075862068965, 592.69, 588.42, 29, 7.963448275862068, 8.04, 7.89, 29, 4.112874999999999, 4.355, 3.943, 120, 1465.099025, 1467.645, 1463.92, 120, 1005.0171666666665, 1005.02, 1005.01, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.456666666666666, 2.5, 2.4, 30, 85.67, 85.9, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33660517747645247, 0.413953021079976, 0.237810582868349, 12, 4.3745833333333355, 4.39, 4.36, 120, , , , , 0.01790472222222224, 0.018031, 0.017774, 522, 5.141465517241373, 5.158, 5.137, 522, -17.48141762452107, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.085, 0.1, 0.07, 2, 63.94, 63.94, 63.94, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.8612165261558, 1007.86289266914, 1007.85285571669, 12, 1007.2166666666667, 1008.0, 1007.0, 60, 86.21666666666668, 86.7, 85.6, 12, 2.472000000000002, 2.48, 2.46, 80, 2.4, 2.4, 2.4, 30, 86.61999999999998, 86.7, 86.6, 30, , , , , 337.5543518066406, 352.6, 322.4, 600, 157.56289672851562, 172.60000000000002, 142.39999999999998, 600, 3.2370617696160275, 4.2, 2.6, 599, 358.8924255371094, 360.0, 1.1, 288, 178.89242553710938, 188.8, 147.8, 288, 359.5621643066406, 359.780914306641, 359.050048828125, 10, 9.100000381469727, 9.099999999999994, 9.099999999999994, 10, 8.739999771118164, 8.800000000000011, 8.5, 10, 328.34014892578125, 328.8, 325.2, 10, 328.70001220703125, 328.8, 327.8, 10, 136.9788360595703, 174.634199005223, 57.7766648217641, 288, 316.97882080078125, 354.634199005223, 237.776664821764, 288, 141.14111328125, 141.80680847168, 139.423461914062, 10, 174.55035400390625, 174.63419900522302, 173.62794311638498, 12, 174.53358459472656, 174.63419900522302, 173.62794311638498, 10, 58.94381332397461, 59.647277632905, 57.7766648217641, 12, 59.27318572998047, 59.647277632905, 57.7766648217641, 10, 359.45489501953125, 360.0, 1.1, 600, 179.4548797607422, 189.1, 171.70000000000005, 600, 3.923500000000022, 4.3, 3.4, 600, 3.9305555555555483, 4.3, 3.4, 288, 4.345159347131368, 4.36086805555553, 4.32300485773765, 10, 3.9368087121212136, 4.33, 3.56, 288, 4.909999999999999, 4.91, 4.91, 10, 5.0, 5.0, 5.0, 10, 4.700000000000001, 4.7, 4.7, 10, 3.54, 3.7, 3.4, 10, 0.8966240430949095, 2.21212100296816, 0.2773294596, 288, 1.2161604099563492, 1.23601090039108, 1.19465398141727, 10, 0.9016455026454209, 1.60780168862025, 0.44999636255482, 288, 1.8388572002175583, 1.86840077189578, 1.8355745811422, 10, 2.4261427445039883, 2.47986017698569, 2.42017414089491, 10, 2.1022220077614433, 2.21212100296816, 2.09001100829403, 10, 0.4026611708939295, 0.540659028134824, 0.2773294596, 10, , , , , , , , , 146.23934936523438, 147.16, 144.32, 60, , , , , 2529.5, 2559.0, 2500.0, 60, , , , , 7706.89347833333, 7706.93462, 7706.8521, 60, 77.11489130555557, 77.115577, 77.1142016666667, 60, 7224.138912666667, 7224.26235, 7224.01725, 60, -72.40231521111109, -72.4002875, -72.4043725, 60, , , , , , , , , 146.48043823242188, 147.27, 145.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 2530.116666666667, 2600.0, 2500.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 145.79336547851562, 146.09, 145.58, 600, 145.79336547851562, 146.09, 145.58, 600, 0.0, 0.0, 0.0, 600, -0.008566666666666684, 0.08, -0.08, 600, 4.735199999999987, 4.86, 4.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7706.893348866663, 7706.935118, 7706.851327, 600, 77.11488914777776, 77.1155853, 77.1141887833333, 600, 7224.145096916673, 7224.270225, 7224.021481, 600, 72.40241828194445, 72.40450375, 72.4003580166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6960833333333319, 0.82, 0.57, 600, 0.002283333333333333, 0.14, -0.12, 600, 0.029633333333333293, 0.24, -0.22, 600, -0.0017499999999999957, 0.19, -0.19, 600, 0.06933333333333323, 5.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.087499999999946, 6.1, 6.0, 600, 11.230499999999962, 11.3, 11.2, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0007500000000000001, 0.06, -0.07, 600, 0.0013166666666666745, 0.09, -0.08, 600, 6.070333333333331, 6.08, 6.06, 60, , , , , , , , , , , , , , , , , 11.243000000000004, 11.27, 11.22, 60, 6.373666666666667, 6.55, 6.26, 60, 39974.155, 39974.2, 39974.11, 10, 8125.555, 8125.6, 8125.51, 10, 2.995090689655172, 2.99591, 2.99453, 58, 31.614222413793104, 31.6173, 31.6122, 58, 1463.572051724138, 1463.606, 1463.543, 58, 4.311787931034484, 4.3192, 4.3041, 58, 2.9935303333333336, 2.99388, 2.99304, 60, 31.699574999999992, 31.7031, 31.6969, 60, 1463.2321666666664, 1463.255, 1463.198, 60, 4.20422, 4.2105, 4.1951, 60
2019-09-10 00:27:00, 583.5253571428573, 585.43, 581.74, 28, 591.5057142857142, 593.32, 589.7, 28, 7.980357142857144, 8.08, 7.89, 28, 4.261633333333333, 4.344, 4.134, 120, 1465.2091499999997, 1467.636, 1463.846, 120, 1005.0175, 1005.02, 1005.01, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4448275862068956, 2.5, 2.4, 29, 85.93103448275866, 86.0, 85.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3420351859773801, 0.413953021079976, 0.286047870454183, 12, 4.366250000000007, 4.37, 4.36, 120, , , , , 0.017668749042145618, 0.017787, 0.017556, 522, 5.140781609195398, 5.158, 5.137, 522, -17.526494252873558, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.065, 0.07, 0.06, 2, 63.94, 63.94, 63.94, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.8603703849508, 1007.86288225959, 1007.85284436338, 12, 1007.3, 1008.0, 1007.0, 60, 86.25, 86.7, 85.9, 12, 2.459784946236561, 2.46, 2.45, 93, 2.4, 2.4, 2.4, 29, 86.6275862068965, 86.8, 86.6, 29, , , , , 336.09918212890625, 350.6, 321.2, 599, 156.09666442871094, 170.60000000000002, 141.2, 600, 3.5631666666666715, 4.4, 2.8, 600, 357.0655822753906, 360.0, 1.1, 288, 177.06556701660156, 184.0, 151.0, 288, 359.8474426269531, 359.880981445312, 359.785278320312, 6, 9.09999942779541, 9.099999999999994, 9.099999999999994, 6, 8.800000190734863, 8.800000000000011, 8.800000000000011, 6, 327.79998779296875, 327.8, 327.8, 6, 327.79998779296875, 327.8, 327.8, 6, 131.7064208984375, 160.557515608723, 68.8944027420379, 288, 311.7064208984375, 340.557515608723, 248.894402742038, 288, 141.6607208251953, 141.812774658203, 141.376770019531, 6, 174.6342010498047, 174.634199005223, 174.634199005223, 12, 159.6645965576172, 160.557515608723, 155.195684136453, 6, 57.77666473388672, 57.7766648217641, 57.7766648217641, 12, 69.51803588867188, 72.637692293704, 68.89440274203801, 6, 357.41583251953125, 360.0, 1.1, 600, 177.41583251953125, 184.0, 170.89999999999998, 600, 4.029166666666669, 4.3, 3.8, 600, 4.03125, 4.4, 3.8, 288, 4.268630064075427, 4.28207972270363, 4.25535900104057, 6, 4.02915404040404, 4.3, 3.82, 288, 4.91, 4.91, 4.91, 6, 5.0, 5.0, 5.0, 6, 4.433333333333334, 4.5, 4.4, 6, 3.4, 3.4, 3.4, 6, 0.9497250133374668, 2.25319812358748, 0.6773271372, 288, 1.145918472849223, 1.15827925776695, 1.13412734392284, 6, 0.948682916338393, 1.29315601925558, 0.73657578322348, 288, 1.8355745811422002, 1.8355745811422, 1.8355745811422, 6, 2.2810274598053852, 2.42017414089491, 2.25319812358748, 6, 2.2531981235874805, 2.25319812358748, 2.25319812358748, 6, 0.2773294596, 0.2773294596, 0.2773294596, 6, , , , , , , , , 147.06649780273438, 147.46, 146.69, 60, , , , , 2629.5, 2659.0, 2600.0, 60, 144.71116638183594, 146.15, 142.06, 467, 7706.809074666666, 7706.85069, 7706.76742, 60, 77.11348457777778, 77.1141781666667, 77.1127903333333, 60, 7223.892470166666, 7224.01317, 7223.77187, 60, -72.39820783611113, -72.3961978333333, -72.4002195, 60, , , , , -0.4215598290598294, -0.04, -0.91, 468, 147.09686279296875, 147.72, 146.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 2630.116666666667, 2700.0, 2600.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 145.5574951171875, 145.72, 145.33, 600, 145.5574951171875, 145.72, 145.33, 600, 0.0, 0.0, 0.0, 600, 0.010649999999999988, 0.08, -0.06, 600, 4.616816666666653, 4.79, 4.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7706.808987703328, 7706.851185, 7706.766775, 600, 77.11348312838889, 77.1141864166667, 77.1127795833333, 600, 7223.89861771, 7224.021071, 7223.776261, 600, 72.39831029516671, 72.4003511833333, 72.3962710166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6968500000000001, 0.85, 0.55, 600, -0.00445, 0.16, -0.15, 600, 0.034616666666666705, 0.22, -0.1, 600, -0.0010166666666666662, 0.14, -0.19, 600, -0.1461666666666668, 5.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.0816666666666155, 6.1, 6.0, 600, 11.242666666666636, 11.3, 11.2, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0012666666666666675, 0.07, -0.05, 600, -0.0023833333333333345, 0.09, -0.08, 600, 6.073166666666665, 6.09, 6.06, 60, , , , , , , , , , , , , , , , , 11.246500000000001, 11.27, 11.22, 60, 6.336500000000001, 6.46, 6.25, 60, 39974.259999999995, 39974.31, 39974.21, 11, 8125.66, 8125.71, 8125.61, 11, 2.9940518965517233, 2.99478, 2.9937, 58, 31.61506206896552, 31.6175, 31.6113, 58, 1463.5168793103455, 1463.547, 1463.498, 58, 4.298312068965519, 4.3048, 4.2937, 58, 2.9926930000000005, 2.99301, 2.99244, 60, 31.698759999999993, 31.7023, 31.6939, 60, 1463.1922666666676, 1463.197, 1463.189, 60, 4.194905, 4.1971, 4.1935, 60
2019-09-10 00:28:00, 584.5653571428571, 587.7, 583.25, 28, 592.5375, 595.7, 591.2, 28, 7.972142857142856, 8.1, 7.86, 28, 4.197533333333333, 4.329, 4.046, 120, 1464.8726500000002, 1466.101, 1463.732, 120, 1005.0060000000001, 1005.02, 1005.0, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, 2.375, 2.4, 2.3, 12, , , , , 2.4099999999999997, 2.5, 2.4, 30, 86.21666666666664, 86.3, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.353378074569406, 0.429867401012814, 0.334135781864916, 12, 4.3596666666666755, 4.37, 4.34, 120, , , , , 0.017453245210727972, 0.017559, 0.017353, 522, 5.141063218390799, 5.158, 5.137, 522, -17.499463601532558, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.055, 0.06, 0.05, 2, 63.94, 63.94, 63.94, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1005.0, 1005.0, 1005.0, 60, 1007.8489351752581, 1007.86287177981, 1007.84280819033, 12, 1007.0, 1007.0, 1007.0, 60, 86.47499999999998, 87.0, 86.2, 12, 2.4556666666666636, 2.48, 2.43, 120, 2.3733333333333326, 2.4, 2.3, 30, 86.92666666666669, 87.0, 86.8, 30, , , , , 336.6164245605469, 348.1, 322.2, 600, 156.61642456054688, 168.10000000000002, 142.2, 600, 3.503166666666666, 4.1, 3.0, 600, 357.9480895996094, 360.0, 1.1, 287, 177.9480743408203, 185.1, 143.89999999999998, 287, 359.8839416503906, 359.925506591797, 359.849548339844, 11, 9.09999942779541, 9.099999999999994, 9.099999999999994, 11, 5.981629848480225, 8.800000000000011, 5.099999999999994, 11, 323.8999938964844, 323.9, 323.9, 11, 323.8999938964844, 323.9, 323.9, 11, 137.48648071289062, 167.823067866677, 60.407995705149, 286, 317.4864807128906, 347.823067866677, 240.407995705149, 286, 141.89808654785156, 142.084609985352, 141.746490478516, 11, 174.6342010498047, 174.634199005223, 174.634199005223, 11, 165.10462951660156, 167.82306786667698, 160.557515608723, 11, 57.77666473388672, 57.7766648217641, 57.7766648217641, 11, 60.407997131347656, 60.407995705149006, 60.407995705149, 11, 358.5452880859375, 360.0, 1.1, 600, 178.5452880859375, 185.1, 173.20000000000005, 600, 3.9043333333333408, 4.1, 3.7, 600, 3.907317073170726, 4.1, 3.7, 287, 4.220020238353904, 4.24989597780859, 4.18890045091914, 11, 3.912052581564777, 4.1, 3.72, 287, 4.909999999999999, 4.91, 4.91, 11, 5.0, 5.0, 5.0, 11, 4.3999999999999995, 4.4, 4.4, 11, 3.399999999999999, 3.4, 3.4, 11, 0.8224859334369934, 2.42276030904838, 0.5670389178, 286, 1.1027034584745783, 1.12965237229697, 1.07453789741997, 11, 0.8272166524554693, 1.22875564190136, 0.599865704381871, 287, 1.8355745811422002, 1.8355745811422, 1.8355745811422, 11, 2.4227603090483796, 2.42276030904838, 2.42276030904838, 11, 2.4227603090483796, 2.42276030904838, 2.42276030904838, 11, 0.27732945959999994, 0.2773294596, 0.2773294596, 11, , , , , , , , , 147.1580047607422, 147.57, 146.73, 60, , , , , 2729.5, 2759.0, 2700.0, 60, 146.04095458984375, 146.1, 145.97, 600, 7706.724256833332, 7706.76597, 7706.68254, 60, 77.11207094722222, 77.1127661666667, 77.1113756666667, 60, 7223.647506833335, 7223.7679, 7223.52676, 60, -72.39412511388888, -72.3921126666667, -72.3961316666667, 60, , , , , 0.0629166666666668, 0.46, -0.33, 600, 147.15863037109375, 147.8, 146.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 2730.116666666667, 2800.0, 2700.1, 600, 0.7000000000000128, 0.7, 0.7, 1200, 145.45460510253906, 145.54, 145.39, 600, 145.45460510253906, 145.54, 145.39, 600, 0.0, 0.0, 0.0, 600, -0.0032000000000000028, 0.08, -0.09, 600, 4.364583333333318, 4.75, 4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7706.724302100002, 7706.766632, 7706.681907, 600, 77.11207170166662, 77.1127772, 77.1113651166667, 600, 7223.653293306669, 7223.775851, 7223.530772, 600, 72.39422155511119, 72.3962641833333, 72.3921795333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6963833333333332, 0.88, 0.5, 600, 0.004099999999999995, 0.17, -0.18, 600, 0.03756666666666663, 0.22, -0.17, 600, -0.0022333333333333333, 0.16, -0.17, 600, 0.05383333333333334, 5.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.099833333333273, 6.1, 6.0, 600, 11.272166666666731, 11.3, 11.2, 600, 1.7999999999999792, 1.8, 1.8, 1200, -0.0014666666666666676, 0.07, -0.06, 600, 0.0008333333333333337, 0.1, -0.07, 600, 6.081333333333332, 6.1, 6.06, 60, , , , , , , , , , , , , , , , , 11.262833333333326, 11.29, 11.22, 60, 6.3055, 6.4, 6.2, 60, 39974.365000000005, 39974.41, 39974.32, 10, 8125.764999999999, 8125.81, 8125.72, 10, 2.993538275862069, 2.99417, 2.99291, 58, 31.604158620689653, 31.6122, 31.6003, 58, 1463.52424137931, 1463.536, 1463.503, 58, 4.30341551724138, 4.3073, 4.2987, 58, 2.9923228333333336, 2.9927, 2.99202, 60, 31.687808333333336, 31.6925, 31.6853, 60, 1463.206883333333, 1463.219, 1463.192, 60, 4.20176, 4.2041, 4.197, 60
2019-09-10 00:29:00, 588.7757142857143, 591.69, 586.55, 28, 596.7517857142858, 599.72, 594.51, 28, 7.976071428571428, 8.05, 7.88, 28, 4.300333333333336, 4.552, 4.093, 120, 1465.3096833333327, 1467.712, 1463.957, 120, 1004.9969999999995, 1005.01, 1004.99, 60, 7.0, 7.0, 7.0, 60, -1.0050000000000012, -0.99, -1.02, 60, 2.341666666666667, 2.4, 2.3, 12, , , , , 2.4, 2.4, 2.4, 30, 86.02666666666666, 86.2, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3391004162538231, 0.363198133564424, 0.30209372282917, 12, 4.347499999999995, 4.36, 4.34, 120, , , , , 0.017264613026819916, 0.017358, 0.017183, 522, 5.140580459770109, 5.158, 5.137, 522, -17.493199233716464, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.07, 0.08, 0.06, 2, 63.94, 63.94, 63.94, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.3666666666667, 1005.0, 1004.0, 60, 1007.8384272705374, 1007.84390100465, 1007.83276672464, 12, 1007.0, 1007.0, 1007.0, 60, 86.59166666666665, 87.0, 86.0, 12, 2.440500000000002, 2.45, 2.43, 120, 2.339999999999999, 2.4, 2.3, 30, 86.95333333333335, 87.0, 86.9, 30, , , , , 336.57135009765625, 348.4, 327.4, 600, 156.57135009765625, 168.39999999999998, 147.39999999999998, 600, 3.444500000000002, 4.0, 2.4, 600, 0.6283469200134277, 360.0, 1.1, 288, 180.6283416748047, 185.1, 156.0, 288, 359.8829650878906, 359.943328857422, 359.835998535156, 12, 9.050000190734863, 9.099999999999994, 8.800000000000011, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 323.8999938964844, 323.9, 323.9, 12, 149.0198211669922, 167.44346320331, 73.4094162953585, 289, 329.01983642578125, 347.44346320331, 253.409416295359, 289, 142.185302734375, 142.48828125, 141.857406616211, 12, 174.6342010498047, 174.634199005223, 174.634199005223, 12, 167.8230743408203, 167.82306786667698, 167.82306786667698, 12, 57.77666473388672, 57.7766648217641, 57.7766648217641, 12, 60.407997131347656, 60.407995705149006, 60.407995705149006, 12, 0.9102947115898132, 360.0, 1.1, 600, 180.91029357910156, 185.1, 174.89999999999998, 600, 3.968333333333316, 4.2, 3.7, 600, 3.967708333333328, 4.2, 3.7, 288, 4.156837647969434, 4.1832466181061, 4.13745668745665, 12, 3.9626643598615887, 4.18, 3.74, 289, 4.866666666666666, 4.91, 4.66, 12, 4.925000000000001, 5.0, 4.7, 12, 4.349999999999999, 4.4, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 0.8472048017305538, 1.70682731542946, 0.5618945178, 289, 1.0451378239147109, 1.07022651404778, 1.02639026768848, 12, 0.8427411197488008, 1.11846949000223, 0.60852325780274, 289, 1.7962310501478507, 1.8355745811422, 1.60780168862025, 12, 2.4227603090483796, 2.42276030904838, 2.42276030904838, 12, 2.4227603090483796, 2.42276030904838, 2.42276030904838, 12, 0.27732945959999994, 0.2773294596, 0.2773294596, 12, , , , , , , , , 147.03317260742188, 147.73, 146.49, 60, , , , , 2829.5, 2859.0, 2800.0, 60, 145.8912811279297, 146.05, 145.79, 600, 7706.639215166667, 7706.68113, 7706.59729, 60, 77.1106535861111, 77.1113521666667, 77.1099548333333, 60, 7223.401307000001, 7223.52262, 7223.27923, 60, -72.39002178333335, -72.3879871666667, -72.3920436666667, 60, , , , , -0.13878333333333337, 0.71, -0.53, 600, 147.02737426757812, 147.63, 146.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 2830.0039899833087, 2859.91, 2800.1, 599, 0.7000000000000128, 0.7, 0.7, 1200, 145.28378295898438, 145.45, 145.17, 600, 145.28378295898438, 145.45, 145.17, 600, 0.0, 0.0, 0.0, 600, 0.0041666666666666675, 0.09, -0.09, 600, 3.853933333333325, 4.15, 3.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7706.639193246675, 7706.681765, 7706.59654, 600, 77.1106532207778, 77.11136275, 77.1099423333333, 600, 7223.406901426677, 7223.530356, 7223.282778, 600, 72.39011502377775, 72.3921726, 72.3880463, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6969166666666661, 0.79, 0.56, 600, -0.00175, 0.11, -0.12, 600, 0.0428666666666667, 0.36, -0.27, 600, 0.0037333333333333316, 0.21, -0.27, 600, 0.04216666666666652, 5.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.111999999999928, 6.2, 6.1, 600, 11.341333333333287, 11.4, 11.3, 600, 1.7999999999999792, 1.8, 1.8, 1200, -0.00020000000000000042, 0.07, -0.06, 600, 0.0007499999999999981, 0.09, -0.08, 600, 6.115333333333334, 6.14, 6.09, 60, , , , , , , , , , , , , , , , , 11.325333333333335, 11.37, 11.28, 60, 6.290666666666668, 6.35, 6.22, 60, 39974.47, 39974.52, 39974.42, 11, 8125.869999999999, 8125.92, 8125.82, 11, 2.9935074137931044, 2.99403, 2.99279, 58, 31.600341379310347, 31.6064, 31.5899, 58, 1463.5343275862065, 1463.553, 1463.518, 58, 4.307024137931035, 4.3123, 4.3024, 58, 2.992348833333333, 2.9927, 2.99199, 60, 31.682225000000013, 31.6914, 31.674, 60, 1463.2251666666668, 1463.238, 1463.214, 60, 4.207850000000001, 4.2127, 4.2025, 60
2019-09-10 00:30:00, 592.1910714285714, 595.4, 589.58, 28, 600.1646428571429, 603.41, 597.53, 28, 7.973571428571428, 8.07, 7.85, 28, 4.209033333333331, 4.442, 4.088, 120, 1465.4794, 1467.819, 1463.828, 120, 1004.9908333333327, 1005.0, 1004.99, 60, 7.0, 7.0, 7.0, 60, -1.0200000000000014, -1.02, -1.02, 60, 2.316666666666667, 2.4, 2.3, 12, , , , , 2.4, 2.4, 2.4, 30, 86.19666666666669, 86.4, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.391322630834177, 0.410708779336346, 0.318123014488719, 12, 4.3399159663865445, 4.36, 4.33, 119, , , , , 0.017112662835249058, 0.017186, 0.017035, 522, 5.14094252873563, 5.158, 5.137, 522, -17.505785440613028, -17.12, -17.95, 522, 2.05, 2.1, 2.0, 2, 0.08, 0.11, 0.05, 2, 63.94, 63.94, 63.94, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8336612190647, 1007.83386388633, 1007.83276496355, 11, 1007.0, 1007.0, 1007.0, 60, 87.07499999999997, 87.3, 86.1, 12, 2.432268907563029, 2.45, 2.42, 119, 2.316666666666665, 2.4, 2.3, 30, 87.23666666666665, 87.3, 87.1, 30, , , , , 336.8621520996094, 346.8, 327.6, 600, 156.86215209960938, 166.79999999999995, 147.60000000000002, 600, 3.392833333333335, 4.2, 2.7, 600, 358.3302001953125, 360.0, 1.1, 288, 178.33021545410156, 184.0, 147.8, 288, 359.94964599609375, 359.974822998047, 0.00831294525414705, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 328.4833068847656, 330.1, 327.8, 12, 144.7821807861328, 175.595312781005, 56.4606998389752, 289, 324.78216552734375, 355.595312781005, 236.460699838975, 289, 143.15419006347656, 143.954132080078, 142.72966003418, 12, 174.95455932617188, 175.595312781005, 174.634199005223, 12, 170.3170623779297, 175.59531278100502, 167.44346320331, 12, 57.44768524169922, 57.7766648217641, 56.4606998389752, 12, 59.772300720214844, 60.875619519265996, 56.4606998389752, 12, 359.7931823730469, 360.0, 1.1, 600, 179.79319763183594, 184.0, 173.20000000000005, 600, 3.7788333333333313, 4.1, 3.4, 600, 3.793055555555551, 4.2, 3.4, 288, 4.108841751644721, 4.1355632582322, 4.07745064080355, 12, 3.799419191919189, 4.1, 3.42, 288, 4.650833333333332, 4.66, 4.65, 12, 4.700000000000001, 4.7, 4.7, 12, 4.200000000000001, 4.2, 4.2, 12, 3.399999999999999, 3.4, 3.4, 12, 0.7188555027296281, 2.27452662813336, 0.2516074596, 289, 1.0016358285772458, 1.02425850722374, 0.972952700626712, 12, 0.7260053094156294, 1.8865495889736, 0.27481048533726, 288, 1.7704046304930374, 1.8865495889736, 1.60780168862025, 12, 2.4227603090483796, 2.42276030904838, 2.42276030904838, 12, 2.159959980006611, 2.27452662813336, 1.90109324691109, 12, 0.27089895960000004, 0.2773294596, 0.2516074596, 12, , , , , , , , , 148.7451934814453, 150.6, 146.72, 60, , , , , 2929.5, 2959.0, 2900.0, 60, 148.5293426513672, 149.34, 146.04, 600, 7706.5533345, 7706.59585, 7706.51034, 60, 77.10922224166664, 77.1099308333333, 77.1085056666667, 60, 7223.157983666665, 7223.27505, 7223.04521, 60, -72.38596639444444, -72.3840868333333, -72.3879175, 60, , , , , 3.1890166666666655, 9.08, -1.07, 600, 149.00637817382812, 150.57, 146.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 2929.960000000006, 2959.91, 2900.01, 600, 0.7000000000000128, 0.7, 0.7, 1200, 147.89744567871094, 148.69, 145.41, 600, 147.89744567871094, 148.69, 145.41, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666734, 0.07, -0.09, 600, 3.6802833333333274, 3.89, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7706.553274898332, 7706.596398, 7706.509629, 600, 77.10922124830553, 77.1099399666667, 77.1084938166667, 600, 7223.163232311668, 7223.282361, 7223.048774, 600, 72.38605387186118, 72.38803935, 72.3841462333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6968333333333347, 0.85, 0.52, 600, 0.0011000000000000007, 0.18, -0.14, 600, 0.017016666666666683, 0.29, -0.33, 600, -0.0002833333333333313, 0.29, -0.25, 600, 2.931333333333335, 12.0, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.321000000000081, 11.4, 11.2, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.0010166666666666668, 0.06, -0.08, 600, 0.048749999999999995, 0.2, -0.08, 600, 6.11983333333334, 6.14, 6.1, 60, , , , , , , , , , , , , , , , , 11.333833333333319, 11.38, 11.29, 60, 6.348, 6.4, 6.27, 60, 39974.575, 39974.62, 39974.53, 10, 8125.975, 8126.02, 8125.93, 10, 2.993638103448275, 2.99406, 2.99271, 58, 31.59654310344828, 31.6023, 31.5893, 58, 1463.5525862068973, 1463.579, 1463.528, 58, 4.3125620689655175, 4.3203, 4.3087, 58, 2.992644, 2.99293, 2.99222, 60, 31.68386999999999, 31.6896, 31.6763, 60, 1463.2352500000002, 1463.244, 1463.229, 60, 4.209743333333335, 4.213, 4.2072, 60
2019-09-10 00:31:00, 595.4822222222223, 597.23, 593.55, 27, 603.4585185185185, 605.25, 601.56, 27, 7.976296296296296, 8.08, 7.86, 27, 4.560075000000002, 4.791, 4.436, 120, 1467.0042250000006, 1470.524, 1465.272, 120, 1004.9813333333346, 1004.99, 1004.97, 60, 7.0, 7.0, 7.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.4310344827586206, 2.5, 2.4, 29, 86.28965517241377, 86.6, 86.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38167853540916497, 0.426513445636317, 0.363198133564424, 12, 4.335249999999993, 4.34, 4.33, 120, , , , , 0.016956419540229885, 0.01704, 0.016869, 522, 5.141224137931025, 5.158, 5.137, 522, -17.515555555555544, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.155, 0.16, 0.15, 2, 63.94, 63.94, 63.94, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8271652315533, 1007.83385576666, 1007.81378914631, 12, 1007.0, 1007.0, 1007.0, 60, 87.11666666666667, 87.4, 87.0, 12, 2.4285000000000014, 2.45, 2.4, 120, 2.3033333333333323, 2.4, 2.3, 30, 87.12333333333335, 87.4, 87.0, 30, , , , , 336.1894226074219, 348.4, 326.2, 600, 156.18942260742188, 168.39999999999998, 146.2, 600, 3.5693333333333324, 4.5, 2.6, 600, 356.6554260253906, 360.0, 1.1, 288, 176.65542602539062, 184.9, 146.2, 288, 0.050327930599451065, 359.982177734375, 0.0747809931635857, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 5.099999904632568, 5.099999999999994, 5.099999999999994, 12, 323.8999938964844, 323.9, 323.9, 12, 327.2666931152344, 327.8, 326.2, 12, 138.98004150390625, 172.929474576548, 66.7953244598785, 287, 318.98004150390625, 352.929474576548, 246.795324459878, 287, 144.4483184814453, 144.777847290039, 144.002883911133, 12, 175.59530639648438, 175.595312781005, 175.595312781005, 12, 175.59530639648438, 175.595312781005, 175.595312781005, 12, 56.46070098876953, 56.4606998389752, 56.4606998389752, 12, 56.46070098876953, 56.4606998389752, 56.4606998389752, 12, 357.5893859863281, 360.0, 1.1, 600, 177.5894012451172, 184.9, 171.5, 600, 4.125833333333346, 4.7, 3.5, 600, 4.124652777777787, 4.7, 3.5, 288, 4.058326333849114, 4.06932132963984, 4.05216637781625, 12, 4.113690212226806, 4.64, 3.5, 287, 4.6499999999999995, 4.65, 4.65, 12, 4.700000000000001, 4.7, 4.7, 12, 4.441666666666667, 4.7, 4.2, 12, 3.399999999999999, 3.4, 3.4, 12, 1.0448253770010967, 2.44615858436603, 0.356751279, 287, 0.957939214371662, 0.969558618928937, 0.95170057695013, 12, 1.0323624118901338, 1.72971161012447, 0.371418379856535, 287, 1.8865495889736001, 1.8865495889736, 1.8865495889736, 12, 2.4305597341542637, 2.44615858436603, 2.42276030904838, 12, 2.3317372802109166, 2.44615858436603, 2.27452662813336, 12, 0.2516074596000001, 0.2516074596, 0.2516074596, 12, , , , , , , , , 150.34133911132812, 150.76, 149.86, 60, , , , , 3029.5, 3059.0, 3000.0, 60, 149.01492309570312, 149.17, 148.9, 600, 7706.465546000004, 7706.50886, 7706.422, 60, 77.10775910000001, 77.108481, 77.1070333333333, 60, 7222.9309330000015, 7223.04158, 7222.82021, 60, -72.38218221666666, -72.3803368333333, -72.3840263333333, 60, , , , , 0.027083333333333102, 0.7, -0.83, 600, 150.3639678955078, 151.18, 149.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 3029.9600000000064, 3059.91, 3000.01, 600, 0.7000000000000128, 0.7, 0.7, 1200, 148.37474060058594, 148.54, 148.26, 600, 148.37474060058594, 148.54, 148.26, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333286, 0.08, -0.09, 600, 4.503850000000007, 4.91, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7706.465535646672, 7706.509482, 7706.421342, 600, 77.10775892744431, 77.1084913666667, 77.1070223666667, 600, 7222.936063748343, 7223.048399, 7222.823749, 600, 72.38226772913889, 72.3841399833333, 72.3803958166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6937833333333338, 0.83, 0.56, 600, -0.00043333333333333364, 0.15, -0.14, 600, 0.04410000000000007, 0.27, -0.15, 600, -0.0020499999999999993, 0.21, -0.16, 600, 0.06633333333333329, 4.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.11399999999993, 6.2, 6.1, 600, 11.350166666666603, 11.4, 11.3, 600, 1.7999999999999792, 1.8, 1.8, 1200, -0.0014333333333333342, 0.08, -0.08, 600, 0.0013666666666666669, 0.08, -0.08, 600, 6.12283333333333, 6.15, 6.1, 60, , , , , , , , , , , , , , , , , 11.3395, 11.39, 11.3, 60, 6.347499999999996, 6.42, 6.25, 60, 39974.68, 39974.73, 39974.63, 11, 8126.079999999999, 8126.13, 8126.03, 11, 2.9941346551724135, 2.99473, 2.99377, 58, 31.60746379310344, 31.611, 31.5998, 58, 1463.5443448275867, 1463.571, 1463.518, 58, 4.307225862068966, 4.3142, 4.3, 58, 2.993073666666668, 2.99316, 2.99293, 60, 31.693971666666666, 31.6956, 31.6892, 60, 1463.2261999999994, 1463.234, 1463.22, 60, 4.204493333333333, 4.2077, 4.2027, 60
2019-09-10 00:32:00, 598.4474074074074, 600.54, 596.35, 27, 606.4174074074075, 608.5, 604.33, 27, 7.970000000000001, 8.09, 7.83, 27, 4.34691666666667, 4.418, 4.294, 120, 1465.400375, 1467.231, 1464.17, 120, 1004.9713333333341, 1004.98, 1004.95, 60, 7.0, 7.0, 7.0, 60, -1.0199999999999994, -1.01, -1.03, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.4, 2.4, 2.4, 30, 86.78999999999998, 86.9, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.41992816801132915, 0.426513445636317, 0.410708779336346, 12, 4.330249999999995, 4.34, 4.31, 120, , , , , 0.016784245210727963, 0.016879, 0.016686, 522, 5.140620689655172, 5.158, 5.137, 522, -17.543390804597692, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.15, 0.15, 0.15, 2, 63.945, 63.95, 63.94, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8154545441967, 1007.82381468336, 1007.80375256448, 12, 1007.0, 1007.0, 1007.0, 60, 87.3583333333333, 87.4, 87.3, 12, 2.417916666666666, 2.45, 2.4, 120, 2.2999999999999985, 2.3, 2.3, 30, 87.35666666666671, 87.4, 87.3, 30, , , , , 336.2977294921875, 346.5, 324.4, 600, 156.29771423339844, 166.5, 144.39999999999998, 600, 3.8798333333333397, 4.4, 2.9, 600, 356.7867431640625, 360.0, 1.1, 286, 176.78675842285156, 181.7, 170.89999999999998, 286, 359.71343994140625, 359.798736572266, 359.565795898438, 11, 8.800000190734863, 8.800000000000011, 8.800000000000011, 11, 4.900000095367432, 4.900000000000006, 4.900000000000006, 11, 323.8999938964844, 323.9, 323.9, 11, 326.20001220703125, 326.2, 326.2, 11, 137.70799255371094, 155.444932910661, 119.569783894204, 286, 317.7080078125, 335.444932910661, 299.569783894204, 286, 144.00143432617188, 144.157043457031, 143.750823974609, 11, 175.59530639648438, 175.595312781005, 175.595312781005, 11, 174.86834716796875, 175.595312781005, 172.929474576548, 11, 56.46070098876953, 56.4606998389752, 56.4606998389752, 11, 58.747802734375, 66.7953244598785, 56.4606998389752, 11, 356.82171630859375, 360.0, 1.1, 600, 176.8217315673828, 181.7, 170.89999999999998, 600, 4.373666666666655, 4.7, 4.1, 600, 4.375524475524472, 4.7, 4.1, 286, 4.081146993127363, 4.08519930675906, 4.07020464793614, 11, 4.376898954703839, 4.67, 4.15, 287, 4.65909090909091, 4.67, 4.65, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 3.399999999999999, 3.4, 3.4, 11, 1.2303546355634816, 1.5734760843869, 0.926651746150025, 286, 0.9835812460330758, 0.98747397801216, 0.973551008177743, 11, 1.2324556945120992, 1.53295480237956, 0.981026273965766, 287, 1.8865495889736001, 1.8865495889736, 1.8865495889736, 11, 2.4461585843660303, 2.44615858436603, 2.44615858436603, 11, 2.4461585843660303, 2.44615858436603, 2.44615858436603, 11, 0.2516074596000001, 0.2516074596, 0.2516074596, 11, , , , , , , , , 150.5536651611328, 151.23, 149.93, 60, , , , , 3129.5, 3159.0, 3100.0, 60, 148.97669982910156, 149.11, 148.91, 599, 7706.376695500001, 7706.42054, 7706.33285, 60, 77.10627825833333, 77.107009, 77.1055475, 60, 7222.705782333333, 7222.81639, 7222.59471, 60, -72.37842970555558, -72.3765785, -72.3802731666667, 60, , , , , -0.1319365609348915, 0.41, -0.87, 599, 150.5738983154297, 151.17, 149.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 3129.9600000000064, 3159.91, 3100.01, 600, 0.7000000000000128, 0.7, 0.7, 1200, 148.3678741455078, 148.51, 148.31, 600, 148.3678741455078, 148.51, 148.31, 600, 0.0, 0.0, 0.0, 600, -0.0012833333333333303, 0.11, -0.12, 600, 4.439166666666657, 4.82, 4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7706.376660500003, 7706.421193, 7706.332068, 600, 77.10627767500002, 77.1070198833333, 77.1055344666667, 600, 7222.710997448331, 7222.823369, 7222.598377, 600, 72.37851662413888, 72.3803894833333, 72.3766396166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6950333333333332, 0.87, 0.53, 600, 0.002333333333333335, 0.14, -0.14, 600, 0.033083333333333326, 0.38, -0.26, 600, -1.6666666666664414e-05, 0.23, -0.25, 600, -0.15016666666666664, 4.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.183499999999944, 6.2, 6.1, 600, 11.433333333333279, 11.5, 11.4, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.001666666666666667, 0.09, -0.1, 600, -0.0025000000000000014, 0.07, -0.07, 600, 6.167500000000002, 6.19, 6.14, 60, , , , , , , , , , , , , , , , , 11.421833333333344, 11.46, 11.37, 60, 6.410833333333333, 6.47, 6.29, 60, 39974.79000000001, 39974.84, 39974.74, 11, 8126.19, 8126.24, 8126.14, 11, 2.9942081034482757, 2.99473, 2.99391, 58, 31.609356896551734, 31.6118, 31.6074, 58, 1463.5422241379308, 1463.571, 1463.525, 58, 4.306144827586206, 4.3133, 4.3019, 58, 2.993061166666668, 2.99311, 2.993, 60, 31.69419833333334, 31.6954, 31.6928, 60, 1463.2248500000003, 1463.228, 1463.222, 60, 4.2040983333333335, 4.205, 4.2031, 60
2019-09-10 00:33:00, 601.3903846153844, 604.75, 599.82, 26, 609.3646153846154, 612.65, 607.76, 26, 7.974230769230768, 8.07, 7.88, 26, 4.304641666666666, 4.606, 4.078, 120, 1465.195316666667, 1467.013, 1463.732, 120, 1004.9644999999999, 1004.99, 1004.94, 60, 7.0, 7.0, 7.0, 60, -1.0099999999999993, -1.01, -1.01, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.4, 2.4, 2.4, 30, 86.86666666666669, 87.1, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43045792486985607, 0.442302062316799, 0.410708779336346, 12, 4.329666666666663, 4.34, 4.31, 120, , , , , 0.016582724665391967, 0.016693, 0.016471, 523, 5.1397304015296355, 5.158, 5.137, 523, -17.527533460803056, -17.12, -17.95, 523, 2.0, 2.0, 2.0, 2, 0.105, 0.12, 0.09, 2, 63.95, 63.95, 63.95, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8112650066951, 1007.83383283334, 1007.79372057953, 12, 1007.0, 1007.0, 1007.0, 60, 87.425, 87.5, 87.3, 12, 2.40175, 2.42, 2.39, 120, 2.2999999999999985, 2.3, 2.3, 30, 87.43333333333334, 87.5, 87.3, 30, , , , , 336.2706604003906, 349.5, 322.4, 600, 156.27066040039062, 169.5, 142.39999999999998, 600, 3.720833333333337, 4.4, 3.0, 600, 356.4176330566406, 360.0, 1.1, 289, 176.41763305664062, 186.3, 149.5, 289, 359.289794921875, 359.507690429688, 358.941131591797, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 3.849954128265381, 6.300000000000011, 1.6999999999999886, 12, 323.8999938964844, 323.9, 323.9, 12, 327.02484130859375, 329.5, 326.2, 12, 137.59115600585938, 174.793063774553, 68.4435774948984, 289, 317.5911560058594, 354.793063774553, 248.443577494898, 289, 143.24205017089844, 143.685455322266, 142.445678710938, 12, 175.59530639648438, 175.595312781005, 175.595312781005, 12, 165.396240234375, 174.793063774553, 155.444932910661, 12, 56.46070098876953, 56.4606998389752, 56.4606998389752, 12, 67.99374389648438, 69.040963058995, 66.7953244598785, 12, 358.24176025390625, 360.0, 1.1, 600, 178.2417755126953, 186.3, 171.70000000000005, 600, 4.062500000000013, 4.3, 3.8, 600, 4.080276816608995, 4.4, 3.8, 289, 4.069933714081755, 4.08043025676609, 4.06143700104129, 12, 4.083645833333332, 4.26363636363636, 3.83, 288, 4.670000000000001, 4.67, 4.67, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.399999999999999, 3.4, 3.4, 12, 0.9964469010714178, 2.31411882451635, 0.614069305582279, 289, 0.9726493821753966, 0.981740737619708, 0.968826709523291, 12, 1.0009731917442812, 1.93922519198508, 0.700061804992423, 288, 1.90410812331076, 1.93922519198508, 1.8865495889736, 12, 2.4461585843660303, 2.44615858436603, 2.44615858436603, 12, 2.402145331082803, 2.44615858436603, 2.31411882451635, 12, 0.2516074596000001, 0.2516074596, 0.2516074596, 12, , , , , , , , , 150.73800659179688, 151.88, 149.88, 60, , , , , 3229.5, 3259.0, 3200.0, 60, 149.04185485839844, 149.13, 148.96, 601, 7706.287285, 7706.33136, 7706.24323, 60, 77.10478808333332, 77.1055226666667, 77.1040538333333, 60, 7222.4806861666675, 7222.59117, 7222.37045, 60, -72.37467810277778, -72.3728408333333, -72.3765195, 60, , , , , 0.03931780366056576, 0.42, -0.31, 601, 150.7461395263672, 151.36, 150.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 3229.9641833333435, 3259.92, 3200.01, 600, 0.7000000000000128, 0.7, 0.7, 1200, 148.4617462158203, 148.53, 148.37, 600, 148.4617462158203, 148.53, 148.37, 600, 0.0, 0.0, 0.0, 600, -0.0001833333333333334, 0.1, -0.09, 600, 4.139783333333313, 4.43, 3.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7706.287231964999, 7706.331918, 7706.242466, 600, 77.10478719941668, 77.1055319666667, 77.1040411, 600, 7222.485662546663, 7222.597996, 7222.373325, 600, 72.37476104244443, 72.3766332666667, 72.37288875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.7016333333333328, 0.94, 0.5, 600, 0.001749999999999999, 0.2, -0.17, 600, 0.04438333333333331, 0.58, -0.45, 600, 0.0028166666666666704, 0.38, -0.39, 600, 0.01466666666666671, 4.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.192333333333266, 6.2, 6.1, 600, 11.464166666666642, 11.6, 11.3, 600, 1.7999999999999792, 1.8, 1.8, 1200, -0.0023833333333333345, 0.08, -0.1, 600, 0.000183333333333333, 0.08, -0.07, 600, 6.18783333333333, 6.21, 6.16, 60, , , , , , , , , , , , , , , , , 11.459166666666674, 11.5, 11.42, 60, 6.476000000000003, 6.51, 6.42, 60, 39974.895, 39974.94, 39974.85, 10, 8126.295, 8126.34, 8126.25, 10, 2.9939139655172413, 2.99443, 2.99362, 58, 31.607251724137928, 31.6101, 31.6048, 58, 1463.533810344828, 1463.557, 1463.521, 58, 4.304767241379311, 4.3099, 4.3017, 58, 2.9925479661016947, 2.99296, 2.99209, 59, 31.691359322033907, 31.6937, 31.6891, 59, 1463.2074237288139, 1463.222, 1463.19, 59, 4.200813559322034, 4.2036, 4.1971, 59
2019-09-10 00:34:00, 604.84, 606.41, 602.88, 26, 612.8084615384614, 614.47, 610.69, 26, 7.968461538461536, 8.12, 7.81, 26, 4.2556, 4.348, 4.144, 120, 1465.072041666667, 1467.013, 1463.553, 120, 1004.9561666666664, 1004.98, 1004.92, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, 2.275, 2.3, 2.2, 12, , , , , 2.3299999999999987, 2.4, 2.3, 30, 86.78666666666669, 86.9, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.36358003996981836, 0.426513445636317, 0.31554177936323, 12, 4.3248333333333315, 4.33, 4.31, 120, , , , , 0.016362856321839092, 0.01648, 0.016242, 522, 5.140419540229885, 5.158, 5.137, 522, -17.548180076628345, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.11, 0.11, 0.11, 2, 63.95, 63.95, 63.95, 2, 56.0, 61.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7980662609726, 1007.81375771888, 1007.76361716915, 12, 1007.0, 1007.0, 1007.0, 60, 87.15833333333332, 87.5, 86.7, 12, 2.373750000000002, 2.4, 2.34, 120, 2.2733333333333334, 2.3, 2.2, 30, 87.4366666666667, 87.5, 87.4, 30, , , , , 334.8610534667969, 350.4, 324.4, 600, 154.86105346679688, 170.39999999999998, 144.39999999999998, 600, 3.455666666666664, 4.4, 2.6, 600, 351.3261413574219, 358.0, 324.8, 286, 171.32614135742188, 178.0, 144.8, 286, 358.4044189453125, 358.916412353516, 357.795196533203, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 323.8999938964844, 323.9, 323.9, 12, 327.15826416015625, 329.5, 324.8, 12, 110.27300262451172, 136.556264388842, 54.8422512441731, 287, 290.27301025390625, 316.556264388842, 234.842251244173, 287, 140.4739227294922, 142.412322998047, 137.268508911133, 12, 175.59530639648438, 175.595312781005, 175.595312781005, 12, 174.79306030273438, 174.793063774553, 174.793063774553, 12, 56.05610656738281, 56.4606998389752, 54.8422512441731, 12, 63.865997314453125, 68.4435774948984, 54.8422512441731, 12, 353.7278747558594, 358.3, 350.4, 600, 173.7278594970703, 178.29999999999995, 170.39999999999998, 600, 3.864666666666654, 4.4, 3.5, 600, 3.8909090909090938, 4.4, 3.5, 286, 4.0533392645108615, 4.06204024982649, 4.03600694444443, 12, 3.893569844789354, 4.32, 3.54, 287, 4.670000000000001, 4.67, 4.67, 12, 4.700000000000001, 4.7, 4.7, 12, 4.616666666666666, 4.7, 4.5, 12, 3.399999999999999, 3.4, 3.4, 12, 0.9336847516535788, 2.50464264082098, 0.500360412398516, 287, 0.9647330220861075, 0.972640473154266, 0.945696981788154, 12, 0.9349015647679046, 2.22488690314282, 0.576896377628945, 287, 2.1058611901604287, 2.22488690314282, 1.93922519198508, 12, 2.4802742839647505, 2.50464264082098, 2.44615858436603, 12, 2.425257717360717, 2.50464264082098, 2.31411882451635, 12, 0.2516074596000001, 0.2516074596, 0.2516074596, 12, , , , , , , , , 150.66616821289062, 151.14, 150.2, 60, , , , , 3329.5, 3359.0, 3300.0, 60, 148.96087646484375, 149.08, 148.89, 600, 7706.197625833333, 7706.24172, 7706.15353, 60, 77.1032937638889, 77.1040286666667, 77.1025588333333, 60, 7222.255638833332, 7222.36667, 7222.14478, 60, -72.3709273138889, -72.3690796666667, -72.3727778333333, 60, , , , , 0.0014500000000000027, 0.61, -0.38, 600, 150.6582794189453, 151.53, 149.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 3329.970000000007, 3359.92, 3300.02, 600, 0.7000000000000128, 0.7, 0.7, 1200, 148.38136291503906, 148.51, 148.32, 600, 148.38136291503906, 148.51, 148.32, 600, 0.0, 0.0, 0.0, 600, -0.005200000000000003, 0.13, -0.1, 600, 4.177533333333322, 4.39, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7706.197601305007, 7706.242317, 7706.152881, 600, 77.10329335508344, 77.1040386166667, 77.1025480166667, 600, 7222.260459763338, 7222.372945, 7222.14778, 600, 72.3710076627221, 72.3728824166667, 72.3691296666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1200, 0.6932333333333334, 0.92, 0.51, 600, -0.004750000000000004, 0.19, -0.2, 600, 0.04090000000000001, 0.27, -0.21, 600, 0.0030333333333333297, 0.2, -0.2, 600, 0.058833333333333356, 3.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.194333333333275, 6.3, 6.1, 600, 11.472666666666628, 11.6, 11.4, 600, 1.7053333333333653, 1.8, 1.7, 1200, 0.0022666666666666673, 0.08, -0.11, 600, 0.0008999999999999999, 0.06, -0.07, 600, 6.196666666666664, 6.21, 6.18, 60, , , , , , , , , , , , , , , , , 11.476000000000006, 11.51, 11.44, 60, 6.440500000000001, 6.49, 6.35, 60, 39975.0, 39975.05, 39974.95, 11, 8126.400000000001, 8126.45, 8126.35, 11, 2.993018103448275, 2.99356, 2.99232, 58, 31.605358620689653, 31.6076, 31.6032, 58, 1463.494155172414, 1463.523, 1463.457, 58, 4.295853448275862, 4.303, 4.2868, 58, 2.991466833333334, 2.99206, 2.98993, 60, 31.689886666666666, 31.6922, 31.6684, 60, 1463.1571333333331, 1463.19, 1463.131, 60, 4.189228333333334, 4.1974, 4.1831, 60
2019-09-10 00:35:00, 605.1351851851852, 607.19, 602.19, 27, 613.1125925925926, 615.23, 610.11, 27, 7.977407407407406, 8.04, 7.89, 27, 4.238524999999998, 4.358, 4.117, 120, 1465.0917416666666, 1466.735, 1464.1, 120, 1004.9554999999989, 1004.96, 1004.95, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.3413793103448266, 2.4, 2.3, 29, 86.64827586206899, 86.9, 86.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33852633256249026, 0.359549033395922, 0.328012981781001, 12, 4.317333333333334, 4.33, 4.31, 120, , , , , 0.016131045977011513, 0.016248, 0.016014, 522, 5.139896551724137, 5.158, 5.137, 522, -17.512509578544048, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.09, 0.09, 0.09, 2, 63.95, 63.95, 63.95, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.8006436839727, 1007.80482725551, 1007.79478871162, 12, 1007.0, 1007.0, 1007.0, 60, 87.46666666666665, 87.6, 87.4, 12, 2.346166666666667, 2.35, 2.34, 120, 2.200000000000001, 2.2, 2.2, 30, 87.46333333333334, 87.6, 87.4, 30, , , , , 332.6398010253906, 352.0, 313.8, 600, 152.63980102539062, 172.0, 133.8, 600, 3.0243333333333284, 4.0, 1.7, 600, 349.0548400878906, 354.6, 323.3, 287, 169.05484008789062, 174.60000000000002, 143.3, 287, 357.068359375, 357.750274658203, 356.358428955078, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 4.919356822967529, 358.0, 6.300000000000011, 12, 323.79998779296875, 323.9, 323.3, 12, 324.5500183105469, 324.8, 323.3, 12, 92.53327178955078, 119.782768189218, 50.825143249127, 286, 272.53326416015625, 299.782768189218, 230.825143249127, 286, 134.5879364013672, 136.878356933594, 132.173309326172, 12, 175.59530639648438, 175.595312781005, 175.595312781005, 12, 168.8106689453125, 174.793063774553, 136.556264388842, 12, 54.173038482666016, 54.8422512441731, 50.825143249127, 12, 54.173038482666016, 54.8422512441731, 50.825143249126995, 12, 349.9464111328125, 354.6, 343.8, 600, 169.94639587402344, 174.60000000000002, 163.79999999999995, 600, 3.7351666666666663, 4.2, 3.2, 600, 3.7404181184668897, 4.2, 3.2, 287, 4.016337979692371, 4.03445523941706, 3.9856150104239, 12, 3.7407660521296857, 4.16, 3.25, 286, 4.670000000000001, 4.67, 4.67, 12, 4.700000000000001, 4.7, 4.7, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.3749999999999996, 3.4, 3.2, 12, 0.8779957524067598, 2.17341495611382, 0.430355060847853, 286, 0.9439685017334303, 0.948050877931356, 0.937209955214126, 12, 0.8775355164570064, 1.29435249143765, 0.447269409443583, 286, 2.2248869031428202, 2.22488690314282, 2.22488690314282, 12, 2.5046426408209794, 2.50464264082098, 2.50464264082098, 12, 2.5046426408209794, 2.50464264082098, 2.50464264082098, 12, 0.2516074596000001, 0.2516074596, 0.2516074596, 12, , , , , , , , , 150.85633850097656, 151.43, 150.21, 60, , , , , 3429.5, 3459.0, 3400.0, 60, 149.04713439941406, 149.13, 148.95, 600, 7706.107841666666, 7706.15203, 7706.06352, 60, 77.10179736111112, 77.1025338333333, 77.1010586666667, 60, 7222.030604666666, 7222.14117, 7221.92004, 60, -72.36717674444442, -72.365334, -72.3690195, 60, , , , , -0.011116666666666605, 0.54, -0.52, 600, 150.8888397216797, 151.38, 150.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 3429.9700000000075, 3459.92, 3400.02, 600, 0.7000000000000128, 0.7, 0.7, 1200, 148.47869873046875, 148.58, 148.37, 600, 148.47869873046875, 148.58, 148.37, 600, 0.0, 0.0, 0.0, 600, 0.008349999999999986, 0.08, -0.06, 600, 4.110033333333337, 4.41, 3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7706.107791755004, 7706.152731, 7706.062756, 600, 77.10179652925012, 77.1025455166667, 77.1010459333333, 600, 7222.035362686665, 7222.147405, 7221.923308, 600, 72.36725604477775, 72.3691234166667, 72.3653884666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9200000000000443, 2.2, 1.9, 1200, 0.696483333333334, 0.83, 0.55, 600, -0.0004333333333333321, 0.13, -0.16, 600, 0.050216666666666715, 0.44, -0.31, 600, -0.0070500000000000085, 0.29, -0.27, 600, 0.02483333333333339, 5.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.202333333333278, 6.3, 6.2, 600, 11.508833333333365, 11.6, 11.4, 600, 1.7266666666666985, 2.1, 1.7, 1200, 0.0007000000000000001, 0.06, -0.04, 600, 0.00038333333333333334, 0.09, -0.08, 600, 6.208500000000002, 6.23, 6.19, 60, , , , , , , , , , , , , , , , , 11.497833333333327, 11.54, 11.47, 60, 6.411000000000003, 6.46, 6.34, 60, 39975.11000000001, 39975.16, 39975.06, 11, 8126.51, 8126.56, 8126.46, 11, 2.9917020689655174, 2.9924, 2.99115, 58, 31.599253448275864, 31.6051, 31.5927, 58, 1463.4461379310346, 1463.464, 1463.428, 58, 4.286213793103447, 4.2894, 4.2814, 58, 2.9904560000000004, 2.99087, 2.98998, 60, 31.681591666666673, 31.6884, 31.6745, 60, 1463.131116666666, 1463.134, 1463.128, 60, 4.1855633333333335, 4.188, 4.1831, 60
2019-09-10 00:36:00, 600.2312, 601.94, 599.21, 25, 608.1992, 609.98, 607.19, 25, 7.967999999999998, 8.09, 7.88, 25, 4.209958333333334, 4.463, 4.093, 120, 1464.7942000000005, 1466.979, 1463.609, 120, 1004.9308333333333, 1004.96, 1004.85, 60, 7.0, 7.0, 7.0, 60, -0.9799999999999988, -0.98, -0.98, 60, 2.2416666666666667, 2.3, 2.2, 12, , , , , 2.3833333333333333, 2.4, 2.3, 30, 86.79000000000002, 87.0, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4163506711971035, 0.473831285673612, 0.375293089428169, 12, 4.311833333333334, 4.33, 4.31, 120, , , , , 0.015898954022988514, 0.016022, 0.015782, 522, 5.139091954022989, 5.158, 5.137, 522, -17.578697318007656, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.09, 0.09, 0.09, 2, 63.95, 63.95, 63.95, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7810447162333, 1007.8048160875, 1007.76359482829, 12, 1007.0, 1007.0, 1007.0, 60, 87.70000000000003, 87.7, 87.7, 12, 2.3516666666666657, 2.37, 2.34, 120, 2.2433333333333323, 2.3, 2.2, 30, 87.69999999999999, 87.7, 87.7, 30, , , , , 334.35552978515625, 346.5, 322.9, 600, 154.35552978515625, 166.5, 142.89999999999998, 600, 3.282166666666666, 4.0, 2.8, 600, 355.1626281738281, 360.0, 1.1, 287, 175.1626434326172, 181.4, 151.89999999999998, 287, 355.943359375, 356.230743408203, 355.831237792969, 12, 6.758265018463135, 8.800000000000011, 6.300000000000011, 12, 0.40847915410995483, 359.7, 1.4000000000000057, 12, 323.29998779296875, 323.3, 323.3, 12, 323.29998779296875, 323.3, 323.3, 12, 121.84187316894531, 156.063679758731, 66.4877112879692, 287, 301.8418884277344, 336.063679758731, 246.487711287969, 287, 131.3816680908203, 131.798797607422, 130.985382080078, 12, 175.59530639648438, 175.595312781005, 175.595312781005, 12, 150.49481201171875, 156.06367975873098, 136.556264388842, 12, 50.82514190673828, 50.825143249127, 50.825143249127, 12, 50.82514190673828, 50.825143249127, 50.825143249126995, 12, 355.36529541015625, 360.0, 1.1, 600, 175.3652801513672, 181.4, 167.0, 600, 3.7993333333333292, 4.0, 3.6, 600, 3.80104529616724, 4.0, 3.6, 287, 3.976782045208983, 3.98259207783181, 3.97119527449615, 12, 3.8030713383838335, 4.0, 3.6, 288, 4.670000000000001, 4.67, 4.67, 12, 4.700000000000001, 4.7, 4.7, 12, 4.283333333333334, 4.4, 4.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 0.7053688713985212, 1.85260700427568, 0.482816752005935, 287, 0.9267957359427342, 0.937452228958177, 0.912989540754488, 12, 0.7100498126469653, 1.01861730006641, 0.51928246981739, 288, 2.2248869031428202, 2.22488690314282, 2.22488690314282, 12, 2.5046426408209794, 2.50464264082098, 2.50464264082098, 12, 2.33009139732999, 2.50464264082098, 2.17341495611382, 12, 0.2516074596000001, 0.2516074596, 0.2516074596, 12, , , , , , , , , 150.96133422851562, 151.37, 150.51, 60, , , , , 3529.5, 3559.0, 3500.0, 60, 149.03433227539062, 149.15, 148.9, 599, 7706.017668166669, 7706.06202, 7705.97348, 60, 77.10029446944444, 77.1010336666667, 77.099558, 60, 7221.806116333335, 7221.91617, 7221.6965, 60, -72.36343527222223, -72.3616083333333, -72.3652695, 60, , , , , -0.0353422370617694, 0.44, -0.81, 599, 150.97067260742188, 151.5, 150.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 3529.970000000008, 3559.92, 3500.02, 600, 0.6850000000000095, 0.7, 0.6, 1200, 148.4517364501953, 148.57, 148.34, 600, 148.4517364501953, 148.57, 148.34, 600, 0.0, 0.0, 0.0, 600, -0.007416666666666669, 0.11, -0.1, 600, 3.3047166666666685, 3.88, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7706.017538464999, 7706.062605, 7705.972673, 600, 77.10029230775004, 77.1010434166667, 77.09954455, 600, 7221.8110883699965, 7221.922936, 7221.699813, 600, 72.36351813949994, 72.3653822666667, 72.36166355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7569999999999804, 1.9, 1.5, 1200, 0.6929166666666676, 0.82, 0.55, 600, 0.002183333333333334, 0.11, -0.15, 600, 0.03373333333333332, 0.3, -0.18, 600, 0.0036333333333333374, 0.18, -0.22, 600, -0.010666666666666599, 4.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.193166666666609, 6.3, 6.1, 600, 11.488666666666589, 11.6, 11.3, 600, 1.6400000000000183, 1.7, 1.3, 1200, -0.0016166666666666684, 0.09, -0.08, 600, -9.999999999999965e-05, 0.08, -0.07, 600, 6.215999999999999, 6.24, 6.17, 60, , , , , , , , , , , , , , , , , 11.511833333333332, 11.55, 11.43, 60, 6.405666666666665, 6.47, 6.34, 60, 39975.215, 39975.26, 39975.17, 10, 8126.615, 8126.66, 8126.57, 10, 2.9905012068965506, 2.99125, 2.98957, 58, 31.58539827586207, 31.5929, 31.5789, 58, 1463.4277068965512, 1463.451, 1463.4, 58, 4.286053448275862, 4.2909, 4.2812, 58, 2.988961833333333, 2.98998, 2.98812, 60, 31.667304999999995, 31.6742, 31.6617, 60, 1463.0988833333327, 1463.13, 1463.071, 60, 4.182253333333333, 4.1881, 4.177, 60
2019-09-10 00:37:00, 601.8342307692308, 603.43, 599.23, 26, 609.8046153846154, 611.44, 607.19, 26, 7.970384615384614, 8.09, 7.9, 26, 4.097608333333332, 4.204, 4.006, 120, 1464.3867666666667, 1466.054, 1463.389, 120, 1004.9279999999999, 1004.94, 1004.92, 60, 7.0, 7.0, 7.0, 60, -1.0099999999999993, -1.01, -1.01, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.3266666666666658, 2.4, 2.3, 30, 86.99000000000002, 87.1, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4092833239744636, 0.505296725968549, 0.34732891904963, 12, 4.310666666666667, 4.33, 4.31, 120, , , , , 0.01566580076628354, 0.01579, 0.015549, 522, 5.138890804597703, 5.158, 5.137, 522, -17.63473180076628, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.10500000000000001, 0.11, 0.1, 2, 63.95, 63.95, 63.95, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7719429903083, 1007.77361941945, 1007.76358193667, 12, 1007.0, 1007.0, 1007.0, 60, 87.29166666666667, 87.9, 86.9, 12, 2.3756666666666675, 2.39, 2.37, 120, 2.2999999999999985, 2.3, 2.3, 29, 87.81379310344832, 87.9, 87.7, 29, , , , , 334.675537109375, 348.1, 317.4, 600, 154.675537109375, 168.10000000000002, 137.39999999999998, 600, 3.2308333333333317, 3.9, 1.7, 600, 354.3030090332031, 360.0, 1.4, 288, 174.3030242919922, 185.7, 142.8, 288, 355.82147216796875, 355.919097900391, 355.653717041016, 11, 6.299999713897705, 6.300000000000011, 6.300000000000011, 11, 3.7455456256866455, 5.699999999999989, 1.4000000000000057, 11, 323.2545471191406, 323.3, 322.8, 11, 323.2545471191406, 323.3, 322.8, 11, 118.14070892333984, 178.847316310765, 56.8952101661412, 287, 298.1407165527344, 358.847316310765, 236.895210166141, 287, 129.82545471191406, 130.657913208008, 129.031295776367, 11, 177.36917114257812, 178.847316310765, 175.595312781005, 11, 168.50486755371094, 178.847316310765, 156.06367975873098, 11, 50.82514190673828, 50.825143249127, 50.825143249127, 11, 51.484703063964844, 56.8952101661412, 50.825143249126995, 11, 355.6703796386719, 360.0, 1.1, 600, 175.67039489746094, 185.7, 170.39999999999998, 600, 3.6731666666666722, 4.0, 3.5, 600, 3.6805555555555634, 4.0, 3.5, 288, 3.953417905139419, 3.96810284920081, 3.93978457261986, 11, 3.6789198606271807, 3.92, 3.53, 287, 4.670000000000001, 4.67, 4.67, 11, 4.700000000000001, 4.7, 4.7, 11, 4.072727272727272, 4.2, 4.0, 11, 3.1999999999999997, 3.2, 3.2, 11, 0.7045951828168798, 2.2988704221525, 0.362311458946296, 287, 0.8989770774188881, 0.910588640667068, 0.890951251026506, 11, 0.7044510782474651, 1.29741719287197, 0.443998390907417, 287, 2.2248869031428202, 2.22488690314282, 2.22488690314282, 11, 2.5046426408209794, 2.50464264082098, 2.50464264082098, 11, 2.1858256477043465, 2.2988704221525, 2.17341495611382, 11, 0.2516074596000001, 0.2516074596, 0.2516074596, 11, , , , , , , , , 151.1461639404297, 152.08, 150.35, 60, , , , , 3629.5, 3659.0, 3600.0, 60, 149.0086212158203, 149.13, 148.87, 601, 7705.928375833333, 7705.97201, 7705.88489, 60, 77.09880626388892, 77.0995335, 77.0980815, 60, 7221.585386666667, 7221.69269, 7221.47937, 60, -72.35975644444446, -72.3579895, -72.3615448333333, 60, , , , , -0.05841930116472525, 0.6, -0.77, 601, 151.1615447998047, 152.0, 150.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 3629.9738166666607, 3659.93, 3600.02, 600, 0.6103333333333488, 0.7, 0.6, 1200, 148.44020080566406, 148.56, 148.31, 600, 148.44041442871094, 148.56, 148.31, 599, 0.0, 0.0, 0.0, 600, -0.0032888146911519366, 0.08, -0.08, 599, 2.010966666666668, 2.9, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7705.928318561665, 7705.972523, 7705.884643, 600, 77.09880530936115, 77.09954205, 77.0980773833333, 600, 7221.590533531667, 7221.699443, 7221.482693, 600, 72.35984222552769, 72.3616573833333, 72.3580448833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5309999999999955, 1.8, 1.5, 1200, 0.69245409015025, 0.86, 0.49, 599, -0.0016694490818030066, 0.18, -0.16, 599, 0.03669999999999998, 0.48, -0.39, 600, 0.003505843071786304, 0.29, -0.34, 599, -0.23100000000000012, 4.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.050999999999986, 6.2, 5.9, 600, 11.20750000000003, 11.4, 11.0, 600, 1.3413333333333144, 1.7, 1.3, 1200, 0.0007512520868113526, 0.06, -0.08, 599, -0.003756260434056759, 0.07, -0.08, 599, 6.083499999999999, 6.17, 6.0, 60, , , , , , , , , , , , , , , , , 11.266499999999995, 11.42, 11.12, 60, 6.195666666666666, 6.41, 6.05, 60, 39975.32, 39975.37, 39975.27, 11, 8126.720000000001, 8126.77, 8126.67, 11, 2.988985517241378, 2.98955, 2.98861, 58, 31.573460344827584, 31.5789, 31.5676, 58, 1463.3873620689658, 1463.425, 1463.372, 58, 4.280070689655172, 4.29, 4.2751, 58, 2.987829833333332, 2.98812, 2.98753, 60, 31.656020000000005, 31.6618, 31.6501, 60, 1463.0760000000002, 1463.082, 1463.069, 60, 4.180206666666668, 4.1829, 4.1774, 60
2019-09-10 00:38:00, 604.8024, 606.52, 602.47, 25, 612.7832, 614.49, 610.45, 25, 7.9808, 8.08, 7.87, 25, 4.013449999999999, 4.097, 3.936, 120, 1464.1588250000002, 1466.323, 1463.257, 120, 1004.9293333333336, 1004.96, 1004.86, 60, 7.0, 7.0, 7.0, 60, -1.0050000000000003, -1.0, -1.01, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 86.94333333333337, 87.0, 86.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35526352630702696, 0.363198133564424, 0.34732891904963, 12, 4.311081081081083, 4.33, 4.31, 74, , , , , 0.015431490421455944, 0.01555, 0.015308, 522, 5.139293103448277, 5.158, 5.137, 522, -17.604999999999986, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.095, 0.1, 0.09, 2, 63.95, 63.95, 63.95, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7702606327942, 1007.78363404166, 1007.70340856136, 12, 1007.0, 1007.0, 1007.0, 60, 86.94999999999999, 87.0, 86.9, 12, 2.3801666666666614, 2.39, 2.37, 120, 2.2999999999999985, 2.3, 2.3, 30, 87.80333333333336, 87.9, 87.7, 30, , , , , 335.47076416015625, 360.0, 1.1, 600, 155.47076416015625, 203.3, 128.0, 600, 2.9334999999999973, 3.9, 0.6, 600, 351.6099548339844, 360.0, 1.4, 287, 171.6099395751953, 183.4, 145.60000000000002, 287, 355.4781188964844, 355.718841552734, 355.055969238281, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 322.79998779296875, 322.8, 322.8, 12, 103.31243896484375, 174.354279387248, 51.9648188452247, 287, 283.31243896484375, 354.354279387248, 231.964818845225, 287, 128.06597900390625, 129.298843383789, 125.982231140137, 12, 178.84732055664062, 178.847316310765, 178.847316310765, 12, 178.84732055664062, 178.847316310765, 178.847316310765, 12, 50.82514190673828, 50.825143249127, 50.825143249127, 12, 55.252197265625, 56.8952101661412, 51.96481884522501, 12, 354.215087890625, 360.0, 1.1, 600, 174.215087890625, 183.4, 166.20000000000005, 600, 3.4740000000000015, 3.9, 3.1, 600, 3.502787456445996, 3.9, 3.1, 287, 3.917354483949748, 3.93560737904628, 3.89634655532363, 12, 3.50519797275895, 3.88, 3.1, 287, 4.670000000000001, 4.67, 4.67, 12, 4.700000000000001, 4.7, 4.7, 12, 4.0, 4.0, 4.0, 12, 3.133333333333334, 3.2, 3.1, 12, 0.7237421076323896, 2.00337936095506, 0.142932765215623, 287, 0.8794884105832798, 0.886415526190741, 0.872631223966251, 12, 0.7224224168165881, 1.8770195036857, 0.210428127884345, 287, 2.2248869031428202, 2.22488690314282, 2.22488690314282, 12, 2.5046426408209794, 2.50464264082098, 2.50464264082098, 12, 2.2988704221525, 2.2988704221525, 2.2988704221525, 12, 0.17915766334374864, 0.2516074596, 0.142932765215623, 12, , , , , , , , , 151.20883178710938, 151.92, 150.53, 60, , , , , 3729.5, 3759.0, 3700.0, 60, 149.00186157226562, 149.17, 148.82, 599, 7705.841002833334, 7705.88347, 7705.79872, 60, 77.09735004722224, 77.0980578333333, 77.0966453333333, 60, 7221.3710354999985, 7221.47577, 7221.26741, 60, -72.35618392500001, -72.3544568333333, -72.3579295, 60, , , , , 0.18175292153589298, 0.7, -0.68, 599, 151.26077270507812, 151.79, 150.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 3729.9799999999923, 3759.93, 3700.03, 600, 0.6016666666666792, 0.7, 0.6, 1200, 148.43301391601562, 148.6, 148.25, 600, 148.43280029296875, 148.6, 148.25, 600, 0.0, 0.0, 0.0, 599, 0.004233333333333338, 0.1, -0.1, 600, 1.99358333333334, 2.7, 1.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7705.841220563337, 7705.884496, 7705.798278, 600, 77.09735367605553, 77.0980749333333, 77.0966379666667, 600, 7221.376072903337, 7221.482334, 7221.270656, 600, 72.35626788172225, 72.3580389, 72.3545109333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5049999999999992, 1.8, 1.5, 1200, 0.6980500000000017, 0.87, 0.53, 600, 0.002833333333333328, 0.18, -0.13, 600, 0.025592654424040063, 0.35, -0.3, 599, -0.0043166666666666674, 0.23, -0.29, 600, 0.2030000000000003, 5.6, -4.8, 600, 0.0, 0.0, 0.0, 599, 5.9251666666667235, 6.0, 5.9, 600, 10.97466666666654, 11.1, 10.9, 600, 1.3066666666666402, 1.7, 1.3, 1200, -0.0011166666666666662, 0.09, -0.07, 600, 0.0034166666666666703, 0.09, -0.08, 600, 5.944333333333331, 6.01, 5.89, 60, , , , , , , , , , , , , , , , , 11.009499999999996, 11.13, 10.91, 60, 6.1480000000000015, 6.19, 6.1, 60, 39975.425, 39975.47, 39975.38, 10, 8126.824999999999, 8126.87, 8126.78, 10, 2.9883162068965516, 2.98886, 2.98791, 58, 31.563758620689644, 31.5686, 31.5589, 58, 1463.3832413793102, 1463.402, 1463.366, 58, 4.2820620689655176, 4.286, 4.2784, 58, 2.9871216666666673, 2.98748, 2.98678, 60, 31.646440000000016, 31.651, 31.6419, 60, 1463.0691666666673, 1463.076, 1463.062, 60, 4.181536666666667, 4.1827, 4.1801, 60
2019-09-10 00:39:00, 608.3719999999998, 611.75, 605.72, 25, 616.3444000000001, 619.77, 613.64, 25, 7.972399999999999, 8.04, 7.88, 25, 4.073441666666666, 4.17, 4.002, 120, 1464.4687666666664, 1467.029, 1463.031, 120, 1004.9330000000004, 1004.94, 1004.93, 60, 7.0, 7.0, 7.0, 60, -1.0, -1.0, -1.0, 60, 2.291666666666667, 2.3, 2.2, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 86.91333333333334, 87.1, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3522725378245799, 0.406733434382261, 0.331443479463303, 12, 4.309702970297032, 4.31, 4.3, 101, , , , , 0.015204413793103442, 0.015317, 0.015088, 522, 5.139011494252878, 5.158, 5.137, 522, -17.57699233716475, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.12, 0.12, 0.12, 2, 63.95, 63.95, 63.95, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7770272125467, 1007.78471676322, 1007.77358877081, 12, 1007.0, 1007.0, 1007.0, 60, 86.98333333333333, 87.9, 86.8, 12, 2.364666666666669, 2.39, 2.35, 120, 2.29655172413793, 2.3, 2.2, 29, 87.82068965517243, 87.9, 87.7, 29, , , , , 334.8046875, 350.9, 323.5, 600, 154.80467224121094, 170.89999999999998, 143.5, 600, 2.8039999999999985, 3.6, 2.0, 600, 351.5140380859375, 360.0, 1.1, 286, 171.5140380859375, 184.3, 146.60000000000002, 286, 354.5733337402344, 355.000640869141, 354.127716064453, 12, 6.299999713897705, 6.300000000000011, 6.300000000000011, 12, 4.550000190734863, 5.699999999999989, 3.4000000000000057, 12, 322.79998779296875, 322.8, 322.8, 12, 323.2665710449219, 325.6, 322.8, 12, 87.9408950805664, 356.909999486838, 15.9031213610107, 287, 267.9408874511719, 359.240259537145, 2.75085092702352, 287, 123.13067626953125, 125.494163513184, 120.12223815918, 12, 197.95713806152344, 356.909999486838, 178.847316310765, 12, 196.13717651367188, 356.909999486838, 174.354279387248, 12, 38.35773849487305, 50.825143249127, 15.9031213610107, 12, 38.839637756347656, 51.96481884522501, 15.9031213610107, 12, 353.698974609375, 360.0, 1.1, 600, 173.698974609375, 184.3, 165.70000000000005, 600, 3.255666666666662, 3.8, 2.7, 600, 3.270979020979018, 3.8, 2.7, 286, 3.868364220592625, 3.89495301079016, 3.82864601461891, 12, 3.27605638264175, 3.75, 2.8, 287, 4.670000000000001, 4.67, 4.67, 12, 4.700000000000001, 4.7, 4.7, 12, 3.9583333333333326, 4.0, 3.9, 12, 2.9500000000000006, 3.1, 2.7, 12, 0.6048740345451423, 1.8350365302707, 0.0146358180000001, 287, 0.8723287099002923, 0.878754356146838, 0.855587132175716, 12, 0.6089149301236317, 1.57122995279737, 0.0345362842587832, 287, 2.2248869031428202, 2.22488690314282, 2.22488690314282, 12, 2.5046426408209794, 2.50464264082098, 2.50464264082098, 12, 2.2496219119529264, 2.2988704221525, 2.00337936095506, 12, 0.10016711614374872, 0.142932765215623, 0.0146358180000001, 12, , , , , , , , , 151.40899658203125, 152.26, 150.69, 60, , , , , 3829.5, 3859.0, 3800.0, 60, 149.05987548828125, 149.16, 148.93, 599, 7705.755471500001, 7705.7973, 7705.71383, 60, 77.09592452499997, 77.0966216666667, 77.0952305, 60, 7221.161606333336, 7221.26393, 7221.05945, 60, -72.3526934388889, -72.3509908333333, -72.3543988333333, 60, , , , , -0.10701168614357268, 0.57, -0.64, 599, 151.42893981933594, 152.18, 150.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 3829.9799999999923, 3859.93, 3800.03, 600, 0.6050000000000115, 0.7, 0.6, 1200, 148.44229125976562, 148.53, 148.31, 600, 148.44252014160156, 148.53, 148.32, 600, 0.0, 0.0, 0.0, 600, 0.0018333333333333335, 0.08, -0.06, 600, 2.319950000000006, 2.81, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7705.755462878325, 7705.798135, 7705.712868, 600, 77.09592438130551, 77.0966355833333, 77.0952144666667, 600, 7221.166269286666, 7221.270304, 7221.06245, 600, 72.35277115477783, 72.3545050666667, 72.3510408333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4773333333333472, 1.8, 1.3, 1200, 0.6948166666666673, 0.83, 0.56, 600, -0.0006833333333333341, 0.11, -0.13, 600, 0.036433333333333276, 0.4, -0.3, 600, -0.001016666666666671, 0.29, -0.27, 600, -0.1035000000000001, 4.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 5.862333333333401, 5.9, 5.8, 600, 10.854000000000037, 10.9, 10.8, 600, 1.3119999999999838, 1.7, 1.2, 1200, 0.0013166666666666674, 0.05, -0.06, 600, -0.0019000000000000013, 0.08, -0.08, 600, 5.86683333333334, 5.89, 5.84, 60, , , , , , , , , , , , , , , , , 10.865333333333343, 10.91, 10.82, 60, 6.025166666666665, 6.15, 5.95, 60, 39975.525, 39975.57, 39975.48, 10, 8126.925, 8126.97, 8126.88, 10, 2.987540172413793, 2.98824, 2.98683, 58, 31.55487413793103, 31.5592, 31.5505, 58, 1463.3710689655175, 1463.393, 1463.348, 58, 4.281862068965516, 4.2858, 4.2777, 58, 2.9863059322033907, 2.98677, 2.98584, 59, 31.6378254237288, 31.6422, 31.6337, 59, 1463.0541186440678, 1463.064, 1463.042, 59, 4.1805711864406785, 4.1817, 4.1787, 59
2019-09-10 00:40:00, 614.2496, 618.6, 610.88, 25, 622.2284000000001, 626.55, 618.84, 25, 7.978799999999998, 8.07, 7.86, 25, 4.0495916666666645, 4.16, 3.915, 120, 1464.2953416666658, 1465.991, 1463.286, 120, 1004.9313333333334, 1004.94, 1004.92, 60, 7.0, 7.0, 7.0, 60, -0.9900000000000005, -0.99, -0.99, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 29, 87.08620689655173, 87.2, 87.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3764049489024046, 0.394888028559421, 0.363198133564424, 12, 4.307750000000003, 4.31, 4.3, 120, , , , , 0.014984501915708808, 0.015096, 0.014877, 522, 5.139494252873564, 5.158, 5.137, 522, -17.58180076628352, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.11, 0.13, 0.09, 2, 63.96, 63.96, 63.96, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7744179078583, 1007.78361532193, 1007.7635491109, 12, 1007.0, 1007.0, 1007.0, 60, 87.08333333333333, 87.2, 87.0, 12, 2.358416666666669, 2.37, 2.34, 120, 2.2999999999999985, 2.3, 2.3, 31, 87.92580645161294, 88.0, 87.9, 31, , , , , 334.8854064941406, 353.2, 323.5, 600, 154.88540649414062, 173.20000000000005, 143.5, 600, 3.011, 3.7, 2.1, 600, 0.45559027791023254, 360.0, 1.1, 290, 180.45559692382812, 189.6, 147.2, 290, 354.2945861816406, 354.390197753906, 354.119567871094, 12, 9.050168991088867, 9.599999999999994, 6.300000000000011, 12, 8.808867454528809, 9.599999999999994, 4.300000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 325.9333190917969, 326.6, 325.6, 12, 154.87762451171875, 194.992794942635, 57.4517124233804, 290, 334.87762451171875, 359.992265200574, 0.336816191847106, 290, 120.95331573486328, 121.384590148926, 120.196166992188, 12, 356.9100036621094, 356.909999486838, 356.909999486838, 12, 356.9100036621094, 356.909999486838, 356.909999486838, 12, 15.903121948242188, 15.9031213610107, 15.9031213610107, 12, 15.903121948242188, 15.9031213610107, 15.9031213610107, 12, 1.4019362926483154, 360.0, 1.1, 600, 181.4019317626953, 189.6, 174.89999999999998, 600, 3.4506666666666708, 3.8, 3.1, 600, 3.4565517241379276, 3.8, 3.1, 290, 3.8055881801510765, 3.82153792623525, 3.79231304347827, 12, 3.4541145014155386, 3.73, 3.19, 289, 4.670000000000001, 4.67, 4.67, 12, 4.700000000000001, 4.7, 4.7, 12, 3.849999999999999, 3.9, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 0.5315868085513556, 2.00766487444354, 0.129478828317653, 290, 0.8409334098575622, 0.850311821670277, 0.835270649077999, 12, 0.5291844804847092, 1.34060952931794, 0.208195116297525, 289, 2.2248869031428202, 2.22488690314282, 2.22488690314282, 12, 2.5046426408209794, 2.50464264082098, 2.50464264082098, 12, 2.0055221176993006, 2.00766487444354, 2.00337936095506, 12, 0.014635818000000104, 0.0146358180000001, 0.0146358180000001, 12, , , , , , , , , 151.045166015625, 151.63, 150.34, 60, , , , , 3929.5, 3959.0, 3900.0, 60, 148.9435577392578, 149.12, 148.79, 601, 7705.670883166665, 7705.71244, 7705.62937, 60, 77.09451471944445, 77.0952073333333, 77.0938228333333, 60, 7220.953099000001, 7221.05603, 7220.85003, 60, -72.34921831666664, -72.3475005, -72.3509338333333, 60, , , , , 0.09341098169717124, 0.88, -0.5, 601, 150.9959716796875, 151.88, 150.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 3929.9799999999914, 3959.93, 3900.03, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.3459930419922, 148.5, 148.2, 600, 148.34579467773438, 148.5, 148.2, 600, 0.0, 0.0, 0.0, 600, 0.0026833333333333357, 0.07, -0.06, 600, 2.691449999999998, 3.43, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7705.670524930002, 7705.712726, 7705.628437, 600, 77.09450874883329, 77.0952121, 77.0938072833333, 600, 7220.9575235416705, 7221.062096, 7220.852695, 600, 72.34929205902769, 72.3510349333333, 72.3475449166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3213333333333297, 1.5, 1.3, 1200, 0.7018833333333337, 0.88, 0.53, 600, 0.00046666666666666764, 0.14, -0.16, 600, 0.039633333333333326, 0.33, -0.3, 600, -3.492576598299971e-18, 0.25, -0.22, 600, 0.07533333333333346, 4.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 5.824666666666726, 5.9, 5.8, 600, 10.788833333333384, 10.9, 10.7, 600, 1.2196666666666771, 1.3, 1.2, 1200, -0.0013333333333333335, 0.05, -0.06, 600, 0.0009333333333333327, 0.07, -0.06, 600, 5.830666666666667, 5.85, 5.81, 60, , , , , , , , , , , , , , , , , 10.797999999999995, 10.84, 10.76, 60, 5.95233333333333, 6.04, 5.87, 60, 39975.62500000001, 39975.67, 39975.58, 10, 8127.025, 8127.07, 8126.98, 10, 2.986545172413793, 2.98704, 2.98603, 58, 31.547577586206902, 31.551, 31.5431, 58, 1463.3429310344832, 1463.371, 1463.326, 58, 4.277367241379309, 4.2842, 4.2734, 58, 2.9852983333333336, 2.98581, 2.98479, 60, 31.630548333333326, 31.6342, 31.626, 60, 1463.025116666667, 1463.041, 1463.013, 60, 4.175889999999999, 4.1786, 4.1744, 60
2019-09-10 00:41:00, 621.76125, 627.17, 617.85, 24, 629.7300000000001, 635.12, 625.84, 24, 7.968749999999999, 8.11, 7.88, 24, 4.032758333333332, 4.185, 3.924, 120, 1463.9639499999987, 1465.686, 1463.129, 120, 1004.9269999999996, 1004.94, 1004.91, 60, 7.0, 7.0, 7.0, 60, -0.9750000000000001, -0.96, -0.99, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 86.75333333333332, 86.9, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.32480827689839015, 0.34732891904963, 0.299623783188622, 12, 4.304083333333339, 4.31, 4.3, 120, , , , , 0.014777030769230766, 0.014882, 0.014668, 520, 5.140473076923077, 5.158, 5.137, 520, -17.625461538461536, -17.12, -17.95, 520, 2.0, 2.0, 2.0, 2, 0.165, 0.17, 0.16, 2, 63.96, 63.96, 63.96, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7702289716817, 1007.78360047147, 1007.75351644943, 12, 1007.0, 1007.0, 1007.0, 60, 86.75833333333334, 86.9, 86.6, 12, 2.361260504201682, 2.37, 2.35, 119, 2.2999999999999985, 2.3, 2.3, 30, 87.74333333333334, 87.9, 87.3, 30, , , , , 339.4079284667969, 354.0, 329.5, 598, 159.40792846679688, 174.0, 149.5, 598, 2.815886287625421, 3.5, 2.1, 598, 357.6289978027344, 360.0, 1.1, 287, 177.6468048095703, 189.4, 151.89999999999998, 286, 354.4084167480469, 354.51806640625, 354.286254882812, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 9.59999942779541, 9.599999999999994, 9.599999999999994, 11, 322.79998779296875, 322.8, 322.8, 11, 326.8908996582031, 327.2, 326.6, 11, 141.5326690673828, 207.92089558666, 52.8602680841422, 286, 321.5326843261719, 359.902265200574, 0.186816191847015, 286, 121.22856903076172, 121.750885009766, 120.791572570801, 11, 356.9100036621094, 356.909999486838, 356.909999486838, 11, 354.4448547363281, 356.909999486838, 328.97, 11, 15.903121948242188, 15.9031213610107, 15.9031213610107, 11, 15.903121948242188, 15.9031213610107, 15.9031213610107, 11, 0.666380763053894, 360.0, 1.1, 598, 180.6663818359375, 189.4, 172.60000000000002, 598, 3.437792642140471, 3.8, 3.0, 598, 3.457142857142851, 3.8, 3.1, 287, 3.770035430702649, 3.79339360222533, 3.7342022940563, 11, 3.461073804244533, 3.74, 3.2, 287, 4.670000000000001, 4.67, 4.67, 11, 4.700000000000001, 4.7, 4.7, 11, 3.8, 3.8, 3.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 0.6534335987663937, 1.58053762641178, 0.195926635946056, 286, 0.8266693354307133, 0.839573810471323, 0.801433189317254, 11, 0.6553652569744627, 1.45888697244994, 0.299925074083155, 287, 2.2248869031428202, 2.22488690314282, 2.22488690314282, 11, 2.5046426408209794, 2.50464264082098, 2.50464264082098, 11, 2.0076648744435404, 2.00766487444354, 2.00766487444354, 11, 0.014635818000000104, 0.0146358180000001, 0.0146358180000001, 11, , , , , , , , , 150.83734130859375, 151.3, 150.18, 60, , , , , 4029.5, 4059.0, 4000.0, 60, 148.9943389892578, 149.1, 148.89, 599, 7705.586476500001, 7705.62796, 7705.54501, 60, 77.09310794166669, 77.0937993333333, 77.0924168333333, 60, 7220.742847833332, 7220.84627, 7220.63951, 60, -72.34571413055556, -72.3439918333333, -72.3474378333333, 60, , , , , -0.12756260434056757, 0.73, -0.84, 599, 150.84658813476562, 151.47, 149.98, 598, , , , , 1.0, 1.0, 1.0, 598, 20190910.0, 20190910.0, 20190910.0, 598, 4029.884147157192, 4059.74, 4000.03, 598, 0.6176056338028246, 0.7, 0.6, 1136, 148.40689086914062, 148.51, 148.3, 598, 148.4069366455078, 148.51, 148.3, 599, 0.0, 0.0, 0.0, 599, 0.0009515859766277143, 0.1, -0.1, 599, 3.2405351170568664, 3.7, 2.68, 598, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7705.586378026763, 7705.628297, 7705.544474, 598, 77.09310630044594, 77.09380495, 77.0924079, 598, 7220.747806026751, 7220.852342, 7220.643261, 598, 72.3457967671127, 72.3475390333333, 72.34405435, 598, , , , , 12.0, 12.0, 12.0, 598, 1.330281690140823, 1.5, 1.2, 1136, 0.6929716193656105, 0.83, 0.55, 599, -0.0012854757929883112, 0.13, -0.16, 599, 0.034056761268781294, 0.27, -0.23, 599, 0.002120200333889818, 0.17, -0.23, 599, -0.020234113712374595, 4.4, -4.3, 598, 0.0, 0.0, 0.0, 599, 5.806187290969955, 5.9, 5.8, 598, 10.769397993311085, 10.8, 10.7, 598, 1.2126760563380468, 1.3, 1.1, 1136, 0.0014357262103505844, 0.07, -0.07, 599, -0.0002671118530884806, 0.07, -0.07, 599, 5.818333333333332, 5.84, 5.8, 60, , , , , , , , , , , , , , , , , 10.77499999999999, 10.81, 10.75, 60, 6.012666666666664, 6.07, 5.9, 60, 39975.725000000006, 39975.77, 39975.68, 10, 8127.125, 8127.17, 8127.08, 10, 2.985586315789475, 2.98626, 2.98511, 57, 31.539278947368423, 31.5431, 31.5353, 57, 1463.3196666666668, 1463.342, 1463.305, 57, 4.2743438596491234, 4.2785, 4.2713, 57, 2.9842986666666658, 2.98478, 2.9838, 60, 31.622159999999997, 31.6264, 31.6189, 60, 1463.0000000000002, 1463.014, 1462.984, 60, 4.172456666666667, 4.1748, 4.1692, 60
2019-09-10 00:42:00, 632.046, 636.87, 627.28, 25, 640.0188000000002, 644.82, 635.34, 25, 7.972799999999999, 8.06, 7.85, 25, 3.924033333333333, 3.993, 3.885, 120, 1463.7468999999999, 1464.812, 1462.915, 120, 1004.9283333333333, 1004.94, 1004.92, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 86.9, 87.1, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.34863918182554704, 0.379051158332118, 0.31554177936323, 12, 4.30058333333334, 4.31, 4.3, 120, , , , , 0.014573545977011503, 0.014679, 0.014472, 522, 5.1404195402298845, 5.158, 5.137, 522, -17.639463601532565, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.135, 0.14, 0.13, 2, 63.96, 63.96, 63.96, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7718898854765, 1007.78358562352, 1007.76352991188, 12, 1007.0, 1007.0, 1007.0, 60, 86.90833333333335, 87.1, 86.7, 12, 2.3658333333333355, 2.39, 2.35, 120, 2.2999999999999985, 2.3, 2.3, 30, 87.61999999999998, 87.8, 87.3, 30, , , , , 337.0271911621094, 353.2, 307.8, 600, 157.02719116210938, 173.20000000000005, 127.80000000000001, 600, 3.0346666666666704, 3.8, 1.7, 600, 356.58233642578125, 360.0, 1.1, 287, 176.56829833984375, 187.7, 148.39999999999998, 288, 354.4166564941406, 354.460845947266, 354.334899902344, 12, 9.600000381469727, 9.599999999999994, 9.599999999999994, 12, 9.433333396911621, 9.599999999999994, 9.400000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 327.76666259765625, 328.8, 327.2, 12, 140.15342712402344, 202.335159235942, 56.2304448282964, 288, 320.1534118652344, 359.990721529203, 0.250990905514982, 288, 120.52230834960938, 120.870292663574, 120.057304382324, 12, 356.9100036621094, 356.909999486838, 356.909999486838, 12, 207.9208984375, 207.92089558666, 207.92089558666, 12, 15.903121948242188, 15.9031213610107, 15.9031213610107, 12, 52.86027145385742, 52.8602680841422, 52.8602680841422, 12, 0.3786238431930542, 360.0, 1.1, 600, 180.3786163330078, 187.7, 172.60000000000002, 600, 3.3549999999999893, 3.7, 3.1, 600, 3.381184668989547, 3.8, 3.2, 287, 3.6765322205284297, 3.72485227667709, 3.63284671532845, 12, 3.381316287878784, 3.71, 3.2, 288, 4.604166666666668, 4.67, 4.49, 12, 4.625, 4.7, 4.5, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 0.5869730308246566, 2.00346422342543, 0.1750742208, 288, 0.7607602877282291, 0.79478658169562, 0.735384213354324, 12, 0.5889526067969334, 1.75709703282157, 0.214162805790404, 288, 2.2248869031428202, 2.22488690314282, 2.22488690314282, 12, 2.5046426408209794, 2.50464264082098, 2.50464264082098, 12, 1.9553567112546997, 2.00766487444354, 1.80263287270629, 12, 0.014635818000000104, 0.0146358180000001, 0.0146358180000001, 12, , , , , , , , , 150.62350463867188, 151.46, 149.9, 60, , , , , 4129.5, 4159.0, 4100.0, 60, 149.01759338378906, 149.15, 148.87, 600, 7705.502164166665, 7705.54363, 7705.46049, 60, 77.09170273611113, 77.0923938333333, 77.0910081666667, 60, 7220.531617500001, 7220.6359, 7220.42663, 60, -72.34219362500001, -72.3404438333333, -72.3439316666667, 60, , , , , 0.08831666666666652, 1.01, -0.86, 600, 150.62789916992188, 151.42, 149.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 4129.656666666668, 4159.74, 4059.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.4320068359375, 148.56, 148.26, 600, 148.4320068359375, 148.56, 148.26, 600, 0.0, 0.0, 0.0, 600, -0.001383333333333333, 0.09, -0.09, 600, 2.7147499999999956, 3.2, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7705.502121406666, 7705.544333, 7705.459894, 600, 77.09170202344447, 77.09240555, 77.0909982333333, 600, 7220.537145503329, 7220.642908, 7220.430652, 600, 72.34228575838891, 72.3440484666667, 72.3405108666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2133333333333582, 1.3, 1.2, 1200, 0.697249999999999, 0.91, 0.48, 600, -0.00325542570951586, 0.19, -0.17, 599, 0.03508333333333336, 0.4, -0.39, 600, -0.0010684474123539265, 0.27, -0.34, 599, 0.08800000000000015, 5.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 5.833000000000046, 5.9, 5.8, 600, 10.816000000000043, 11.0, 10.7, 600, 1.107333333333325, 1.2, 1.1, 1200, 0.001101836393989983, 0.06, -0.07, 599, 0.0016026711185308856, 0.1, -0.07, 599, 5.83366666666667, 5.88, 5.8, 60, , , , , , , , , , , , , , , , , 10.804500000000006, 10.89, 10.75, 60, 6.109500000000001, 6.21, 6.03, 60, 39975.825, 39975.87, 39975.78, 10, 8127.225, 8127.27, 8127.18, 10, 2.9847510344827586, 2.98551, 2.98429, 58, 31.534137931034483, 31.5375, 31.5328, 58, 1463.293034482759, 1463.326, 1463.272, 58, 4.26954827586207, 4.2769, 4.2648, 58, 2.983954666666665, 2.98503, 2.98351, 60, 31.61860666666667, 31.6195, 31.6176, 60, 1462.9933999999996, 1463.048, 1462.971, 60, 4.171945, 4.1849, 4.1663, 60
2019-09-10 00:43:00, 640.8164, 644.72, 635.92, 25, 648.7928, 652.6, 644.0, 25, 7.976399999999999, 8.08, 7.85, 25, 3.939316666666663, 4.102, 3.882, 120, 1463.743041666667, 1466.082, 1462.785, 120, 1004.9256666666666, 1004.95, 1004.86, 60, 7.0, 7.0, 7.0, 60, -0.9600000000000007, -0.96, -0.96, 60, 2.2166666666666663, 2.3, 2.2, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 86.89000000000006, 86.9, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1082.0, 1082.0, 1082.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3417483225936262, 0.359549033395922, 0.328012981781001, 12, 4.300084033613453, 4.31, 4.3, 119, , , , , 0.014373454022988508, 0.014476, 0.014276, 522, 5.1400574712643685, 5.158, 5.137, 522, -17.62421455938697, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.11499999999999999, 0.12, 0.11, 2, 63.96, 63.96, 63.96, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7668549172323, 1007.78468178202, 1007.70335662592, 12, 1007.0, 1007.0, 1007.0, 60, 87.38333333333333, 87.6, 86.9, 12, 2.3464814814814816, 2.35, 2.34, 54, 2.213793103448277, 2.3, 2.2, 29, 87.5137931034483, 87.7, 87.4, 29, , , , , 339.5415954589844, 360.0, 2.0, 600, 159.54159545898438, 182.0, 146.39999999999998, 600, 2.660000000000001, 3.4, 1.8, 600, 359.0990905761719, 360.0, 1.1, 289, 179.09909057617188, 190.8, 146.39999999999998, 289, 354.5177307128906, 354.714111328125, 354.340026855469, 12, 9.899991035461426, 10.800000000000011, 9.599999999999994, 12, 8.616558074951172, 10.800000000000011, 7.699999999999989, 12, 322.79998779296875, 322.8, 322.8, 12, 327.066650390625, 328.4, 326.4, 12, 175.42381286621094, 359.677201567875, 1.33301452273753, 289, 355.423828125, 359.782017129562, 0.459333752989778, 289, 120.3263931274414, 121.203468322754, 119.581100463867, 12, 358.0629577636719, 359.677201567875, 356.909999486838, 12, 307.8823547363281, 359.677201567875, 207.92089558666, 12, 9.838644027709961, 15.9031213610107, 1.33301452273753, 12, 27.985464096069336, 52.8602680841422, 1.33301452273753, 12, 0.6699956059455872, 360.0, 1.1, 600, 180.6699981689453, 190.8, 169.79999999999995, 600, 3.2061666666666677, 3.9, 2.6, 600, 3.2169550173010317, 3.9, 2.6, 289, 3.580945148603003, 3.62303409881696, 3.54069565217388, 12, 3.2101452020202013, 3.9, 2.73, 288, 4.32, 4.32, 4.32, 12, 4.3999999999999995, 4.4, 4.4, 12, 3.808333333333333, 3.9, 3.8, 12, 2.6583333333333337, 2.7, 2.6, 12, 0.4572439649510421, 1.84852977782521, 0.0300690179999999, 289, 0.7048886941345062, 0.72822867114002, 0.677415948720696, 12, 0.45032359832881874, 1.57314310571687, 0.0781120685500186, 288, 2.2248869031428202, 2.22488690314282, 2.22488690314282, 12, 2.5046426408209794, 2.50464264082098, 2.50464264082098, 12, 2.0034642234254294, 2.00346422342543, 2.00346422342543, 12, 0.014635818000000104, 0.0146358180000001, 0.0146358180000001, 12, , , , , , , , , 150.3213348388672, 151.19, 149.33, 60, , , , , 4229.5, 4259.0, 4200.0, 60, 148.9882049560547, 149.13, 148.92, 600, 7705.417318833335, 7705.4591, 7705.37551, 60, 77.09028864722221, 77.090985, 77.0895918333333, 60, 7220.316599833333, 7220.42283, 7220.20923, 60, -72.33860999722222, -72.3368205, -72.3403805, 60, , , , , -0.06245000000000003, 0.33, -0.59, 600, 150.31289672851562, 150.97, 149.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 4229.656666666669, 4259.74, 4159.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.42083740234375, 148.54, 148.33, 600, 148.42080688476562, 148.54, 148.33, 599, 0.0, 0.0, 0.0, 599, 0.0008848080133555948, 0.08, -0.09, 599, 2.869466666666665, 3.28, 2.53, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7705.417327503337, 7705.459752, 7705.374841, 600, 77.09028879172219, 77.0909958666667, 77.0895806833333, 600, 7220.32263576667, 7220.430291, 7220.214467, 600, 72.33871059611111, 72.34050485, 72.3369077833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.247333333333348, 1.3, 1.2, 1200, 0.6980968280467446, 0.97, 0.44, 599, 0.002349999999999998, 0.23, -0.21, 600, 0.025325542570951563, 0.43, -0.4, 599, -0.005699999999999996, 0.31, -0.32, 600, -0.11966666666666669, 3.9, -4.3, 600, 0.0, 0.0, 0.0, 599, 5.896833333333382, 6.0, 5.8, 600, 10.93199999999995, 11.0, 10.8, 600, 1.1066666666666582, 1.2, 1.1, 1200, -0.0018166666666666672, 0.07, -0.06, 600, -0.0022666666666666677, 0.07, -0.07, 600, 5.893666666666667, 5.92, 5.86, 60, , , , , , , , , , , , , , , , , 10.91500000000001, 10.96, 10.85, 60, 6.044833333333333, 6.13, 6.0, 60, 39975.925, 39975.97, 39975.88, 10, 8127.324999999999, 8127.37, 8127.28, 10, 2.9869091525423723, 2.98877, 2.98541, 59, 31.53524237288137, 31.538, 31.5336, 59, 1463.399305084746, 1463.49, 1463.324, 59, 4.294654237288135, 4.316, 4.2767, 59, 2.9867591666666664, 2.98836, 2.98508, 60, 31.620114999999995, 31.6218, 31.618, 60, 1463.1313500000003, 1463.207, 1463.053, 60, 4.204466666666666, 4.2222, 4.1861, 60
2019-09-10 00:44:00, 648.7930769230769, 653.68, 643.85, 26, 656.7765384615385, 661.63, 651.88, 26, 7.9834615384615395, 8.08, 7.87, 26, 3.9333416666666663, 4.032, 3.889, 120, 1463.7489583333338, 1465.07, 1462.829, 120, 1004.9335000000002, 1004.95, 1004.92, 60, 7.0, 7.0, 7.0, 60, -0.9499999999999994, -0.94, -0.96, 60, 2.2166666666666663, 2.3, 2.2, 12, , , , , 2.2999999999999985, 2.3, 2.3, 29, 86.83103448275867, 86.9, 86.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35616214430839466, 0.391021211632335, 0.328012981781001, 12, 4.299666666666675, 4.3, 4.28, 120, , , , , 0.014178701149425293, 0.014277, 0.014085, 522, 5.139534482758621, 5.158, 5.137, 522, -17.59931034482758, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.11, 0.12, 0.1, 2, 63.96, 63.96, 63.96, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7786357225374, 1007.79470216497, 1007.76461104691, 12, 1007.0, 1007.0, 1007.0, 60, 87.47500000000001, 87.8, 86.8, 12, 2.340416666666667, 2.35, 2.32, 120, 2.2233333333333345, 2.3, 2.2, 30, 87.58333333333334, 87.8, 87.4, 30, , , , , 336.1776123046875, 349.8, 317.4, 600, 156.17762756347656, 169.79999999999995, 137.39999999999998, 600, 3.17833333333333, 3.7, 2.2, 600, 355.6741943359375, 360.0, 1.1, 287, 175.67417907714844, 185.4, 146.39999999999998, 287, 354.8893737792969, 355.104553222656, 354.648284912109, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 322.79998779296875, 322.8, 322.8, 12, 326.3999938964844, 326.4, 326.4, 12, 126.89234924316406, 175.585865619624, 57.2432330127215, 287, 306.8923645019531, 355.585865619624, 237.243233012722, 287, 120.7802734375, 122.094886779785, 119.63191986084, 12, 359.6772155761719, 359.677201567875, 359.677201567875, 12, 359.6772155761719, 359.677201567875, 359.677201567875, 12, 1.3330143690109253, 1.33301452273753, 1.33301452273753, 12, 1.3330143690109253, 1.33301452273753, 1.33301452273753, 12, 356.0599365234375, 360.0, 1.1, 600, 176.05992126464844, 185.4, 167.60000000000002, 600, 3.687333333333325, 4.0, 3.3, 600, 3.689547038327531, 4.0, 3.3, 287, 3.5228617301757468, 3.53732173913041, 3.51640597844976, 12, 3.689548611111114, 3.96, 3.39, 288, 4.215833333333332, 4.32, 4.16, 12, 4.283333333333334, 4.4, 4.2, 12, 3.9416666666666664, 4.0, 3.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.7257137471017148, 1.99302114547874, 0.306889690842077, 287, 0.6622584638352368, 0.675291623980932, 0.654132435272614, 12, 0.7265778599784884, 0.953833901632062, 0.407845593322128, 288, 2.0259297651005355, 2.22488690314282, 1.8770195036857, 12, 2.3846088465977, 2.50464264082098, 2.2988704221525, 12, 1.9999831974431996, 2.00346422342543, 1.99302114547874, 12, 0.014635818000000104, 0.0146358180000001, 0.0146358180000001, 12, , , , , , , , , 149.98016357421875, 150.94, 149.24, 60, , , , , 4329.5, 4359.0, 4300.0, 60, 148.9437713623047, 149.04, 148.86, 600, 7705.332068166668, 7705.37407, 7705.29018, 60, 77.08886780277778, 77.0895678333333, 77.0881696666667, 60, 7220.097812666669, 7220.20566, 7219.989, 60, -72.33496354444445, -72.33315, -72.336761, 60, , , , , -0.01450000000000002, 0.51, -0.36, 600, 149.96078491210938, 150.56, 149.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 4329.656666666669, 4359.74, 4259.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.4053192138672, 148.51, 148.34, 600, 148.40521240234375, 148.51, 148.34, 600, 0.0, 0.0, 0.0, 600, 0.008483333333333327, 0.08, -0.08, 600, 2.631100000000004, 3.07, 2.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7705.332092734999, 7705.374698, 7705.289502, 600, 77.08886821224999, 77.0895783, 77.0881583666667, 600, 7220.104216903325, 7220.214099, 7219.993872, 600, 72.3350702817222, 72.33690165, 72.3332312, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2599999999999818, 1.3, 1.2, 1200, 0.698733333333334, 0.99, 0.46, 600, 0.0014833333333333345, 0.23, -0.26, 600, 0.036650000000000044, 0.38, -0.3, 600, 0.003133333333333331, 0.3, -0.21, 600, 0.06533333333333326, 4.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 5.9385000000000385, 6.0, 5.9, 600, 11.003500000000004, 11.1, 10.9, 600, 1.1016666666666586, 1.2, 1.1, 1200, 0.0007333333333333332, 0.08, -0.06, 600, 0.001000000000000001, 0.07, -0.06, 600, 5.933999999999998, 5.96, 5.92, 60, , , , , , , , , , , , , , , , , 10.989500000000001, 11.04, 10.96, 60, 6.0595, 6.11, 5.97, 60, 39976.025, 39976.07, 39975.98, 10, 8127.425, 8127.47, 8127.38, 10, 2.9895410344827598, 2.99086, 2.98866, 58, 31.53815862068965, 31.5418, 31.5363, 58, 1463.5239827586213, 1463.585, 1463.482, 58, 4.323639655172414, 4.3376, 4.3139, 58, 2.9893388333333344, 2.9912, 2.98836, 60, 31.62338666666667, 31.6264, 31.6208, 60, 1463.2523, 1463.342, 1463.21, 60, 4.232414999999999, 4.2534, 4.2228, 60
2019-09-10 00:45:00, 657.8252, 661.67, 653.79, 25, 665.8100000000002, 669.66, 661.87, 25, 7.984800000000002, 8.1, 7.86, 25, 3.9390416666666668, 4.043, 3.893, 120, 1463.8874333333329, 1465.214, 1463.132, 120, 1004.9268333333333, 1004.94, 1004.91, 60, 7.0, 7.0, 7.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 86.71, 86.8, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1181.0, 1181.0, 1181.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3726637659394309, 0.391021211632335, 0.343789009047555, 12, 4.299166666666674, 4.3, 4.28, 120, , , , , 0.013994750957854418, 0.014092, 0.013905, 522, 5.140862068965516, 5.158, 5.137, 522, -17.62417624521074, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.125, 0.13, 0.12, 2, 63.96, 63.96, 63.96, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7712873174291, 1007.7746349492, 1007.76459691882, 12, 1007.0, 1007.0, 1007.0, 60, 87.68333333333335, 87.8, 87.5, 12, 2.3319999999999985, 2.34, 2.32, 120, 2.200000000000001, 2.2, 2.2, 30, 87.68666666666667, 87.9, 87.5, 30, , , , , 337.04302978515625, 356.6, 325.0, 600, 157.0430145263672, 176.60000000000002, 145.0, 600, 3.1004999999999985, 3.8, 2.2, 600, 357.5748596191406, 360.0, 1.1, 288, 177.57485961914062, 189.4, 145.60000000000002, 288, 355.47979736328125, 355.827270507812, 355.177825927734, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 9.764103889465332, 10.800000000000011, 5.400000000000006, 11, 322.79998779296875, 322.8, 322.8, 11, 325.85455322265625, 326.4, 325.6, 11, 141.91481018066406, 210.405723599054, 55.203774423982, 289, 321.914794921875, 359.972456848703, 1.02669878069059, 289, 124.4789047241211, 127.102500915527, 122.616416931152, 11, 359.6772155761719, 359.677201567875, 359.677201567875, 11, 343.4662170410156, 359.677201567875, 209.698841232133, 11, 1.3330146074295044, 1.33301452273753, 1.33301452273753, 11, 21.669170379638672, 55.203774423982, 1.33301452273753, 11, 359.7474365234375, 360.0, 1.1, 600, 179.74745178222656, 189.4, 172.29999999999995, 600, 3.405833333333335, 3.7, 3.1, 600, 3.427083333333331, 3.8, 3.1, 288, 3.5041820870451814, 3.51922141119221, 3.49002779708131, 11, 3.431695075757573, 3.76, 3.12, 288, 4.072727272727272, 4.16, 4.0, 11, 4.081818181818182, 4.2, 4.0, 11, 4.0, 4.0, 4.0, 11, 2.6000000000000005, 2.6, 2.6, 11, 0.5270317373189322, 2.1487447919246, 0.0470540703314538, 289, 0.6389467122770491, 0.655104702964496, 0.623713731623836, 11, 0.5238027523060359, 1.94413347942871, 0.111486131774796, 288, 1.9136271268182512, 1.94413347942871, 1.8770195036857, 11, 2.2988704221525, 2.2988704221525, 2.2988704221525, 11, 2.0837761639439907, 2.1487447919246, 1.99302114547874, 11, 0.014635818000000104, 0.0146358180000001, 0.0146358180000001, 11, , , , , , , , , 149.9808349609375, 150.96, 148.9, 60, , , , , 4429.5, 4459.0, 4400.0, 60, 149.1532745361328, 149.33, 149.0, 600, 7705.246785333333, 7705.28876, 7705.2048, 60, 77.08744642222221, 77.088146, 77.0867466666667, 60, 7219.877025666666, 7219.98512, 7219.76914, 60, -72.33128376111112, -72.3294856666667, -72.3330853333333, 60, , , , , 0.13239999999999993, 1.01, -0.87, 600, 149.9728546142578, 150.76, 149.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 4429.66078333333, 4459.75, 4359.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.61695861816406, 148.79, 148.47, 599, 148.61676025390625, 148.79, 148.47, 600, 0.0, 0.0, 0.0, 600, 0.00958333333333333, 0.13, -0.12, 600, 2.544049999999992, 3.06, 2.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7705.246819191671, 7705.28936, 7705.204258, 600, 77.08744698652784, 77.088156, 77.0867376333333, 600, 7219.88327141, 7219.993501, 7219.773155, 600, 72.33138785683327, 72.3332250166667, 72.3295525833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2593333333333119, 1.3, 1.2, 1200, 0.6946333333333321, 0.84, 0.54, 600, -0.00041666666666666377, 0.18, -0.18, 600, 0.03615, 0.52, -0.51, 600, 0.005666666666666667, 0.34, -0.38, 600, 0.13789649415692798, 4.7, -5.6, 599, 0.0, 0.0, 0.0, 600, 5.924000000000047, 6.0, 5.9, 600, 10.990333333333316, 11.1, 10.9, 600, 1.1083402835696425, 1.2, 1.1, 1199, -0.0002833333333333343, 0.1, -0.08, 600, 0.002233333333333341, 0.08, -0.09, 600, 5.936000000000001, 5.95, 5.92, 60, , , , , , , , , , , , , , , , , 10.993500000000006, 11.03, 10.97, 60, 6.122666666666663, 6.14, 6.08, 60, 39976.130000000005, 39976.18, 39976.08, 11, 8127.53, 8127.58, 8127.48, 11, 2.992090517241379, 2.99269, 2.99081, 58, 31.538327586206908, 31.5418, 31.5339, 58, 1463.65275862069, 1463.688, 1463.578, 58, 4.354472413793103, 4.3634, 4.3357, 58, 2.991580666666666, 2.99186, 2.99119, 60, 31.62114166666667, 31.6251, 31.6174, 60, 1463.373, 1463.388, 1463.346, 60, 4.2619799999999985, 4.2657, 4.2542, 60
2019-09-10 00:46:00, 666.5252173913043, 671.4, 662.07, 23, 674.4930434782607, 679.22, 670.07, 23, 7.9678260869565225, 8.12, 7.82, 23, 4.12235, 4.223, 3.934, 120, 1464.9192250000008, 1466.192, 1463.99, 120, 1004.9219999999998, 1004.93, 1004.91, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 86.73666666666672, 86.8, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.34115967116979595, 0.343789009047555, 0.328012981781001, 12, 4.300083333333341, 4.31, 4.3, 120, , , , , 0.013821473180076638, 0.013911, 0.013732, 522, 5.139735632183908, 5.158, 5.137, 522, -17.682873563218386, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.10500000000000001, 0.11, 0.1, 2, 63.96, 63.96, 63.96, 2, 51.0, 51.0, 51.0, 2, 56.0, 61.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.76876963838, 1007.7746243417, 1007.76458719249, 12, 1007.0, 1007.0, 1007.0, 60, 87.48333333333333, 87.5, 87.4, 12, 2.3241666666666645, 2.34, 2.31, 120, 2.200000000000001, 2.2, 2.2, 30, 87.48333333333333, 87.5, 87.4, 30, , , , , 332.7960510253906, 353.2, 309.2, 600, 152.79603576660156, 173.20000000000005, 129.2, 600, 2.725499999999994, 3.5, 2.2, 600, 354.46044921875, 360.0, 2.3, 287, 174.46044921875, 188.3, 144.60000000000002, 287, 356.0848388671875, 356.305694580078, 355.901153564453, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 9.399999618530273, 9.400000000000006, 9.400000000000006, 12, 322.79998779296875, 322.8, 322.8, 12, 325.183349609375, 325.6, 324.6, 12, 66.79106140136719, 215.306620268808, 3.20466902128088, 286, 246.7910614013672, 359.912456848703, 1.34477358271914, 286, 128.19171142578125, 130.487274169922, 125.504173278809, 12, 359.6772155761719, 359.677201567875, 359.677201567875, 12, 214.89859008789062, 215.306620268808, 210.405723599054, 12, 1.3330143690109253, 1.33301452273753, 1.33301452273753, 12, 38.846195220947266, 55.203774423982, 3.20466902128088, 12, 355.389404296875, 360.0, 1.7, 600, 175.389404296875, 188.3, 166.20000000000005, 600, 3.0903333333333363, 3.5, 2.7, 600, 3.1010452961672454, 3.5, 2.7, 287, 3.4594394253914906, 3.48825981243487, 3.42160472386243, 12, 3.1022077922077926, 3.46, 2.7, 287, 3.976666666666667, 4.0, 3.96, 12, 4.0, 4.0, 4.0, 12, 3.9499999999999993, 4.0, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.5151101259373003, 1.88616276504505, 0.220247006400711, 286, 0.6098266307353145, 0.621750496719448, 0.603772180050286, 12, 0.5166210885672577, 1.668036822293, 0.267713428664231, 287, 1.9441334794287106, 1.94413347942871, 1.94413347942871, 12, 2.2988704221525, 2.2988704221525, 2.2988704221525, 12, 2.1487447919246, 2.1487447919246, 2.1487447919246, 12, 0.014635818000000104, 0.0146358180000001, 0.0146358180000001, 12, , , , , , , , , 149.93800354003906, 150.58, 148.86, 60, , , , , 4529.5, 4559.0, 4500.0, 60, 149.192626953125, 149.35, 149.04, 599, 7705.161501333332, 7705.20342, 7705.11943, 60, 77.08602502222222, 77.0867236666667, 77.0853238333333, 60, 7219.6565568333335, 7219.76507, 7219.54843, 60, -72.32760928055556, -72.3258071666667, -72.3294178333333, 60, , , , , 0.14188647746243746, 0.91, -0.63, 599, 149.99215698242188, 150.77, 149.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 4529.666666666667, 4559.75, 4459.85, 600, 0.6000000000000132, 0.6, 0.6, 1198, 148.64308166503906, 148.8, 148.49, 600, 148.64308166503906, 148.8, 148.49, 600, 0.0, 0.0, 0.0, 600, -0.006050000000000002, 0.11, -0.15, 600, 2.4525166666666696, 2.82, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7705.161573706665, 7705.204116, 7705.118911, 600, 77.08602622844451, 77.0867352666667, 77.0853151833333, 600, 7219.662413323331, 7219.772788, 7219.552285, 600, 72.32770688872218, 72.3295464666667, 72.3258714166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1198, 0.6948166666666656, 0.87, 0.5, 600, 0.00018333333333333133, 0.17, -0.17, 600, 0.016266666666666683, 0.44, -0.49, 600, -0.0018833333333333323, 0.29, -0.38, 600, 0.0083333333333333, 4.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 5.94283333333336, 6.0, 5.9, 600, 10.99533333333337, 11.1, 10.9, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0009499999999999993, 0.1, -0.09, 600, 8.333333333333291e-05, 0.07, -0.08, 600, 5.937333333333331, 5.96, 5.92, 60, , , , , , , , , , , , , , , , , 10.995666666666665, 11.04, 10.96, 60, 6.1023333333333305, 6.2, 6.02, 60, 39976.23500000001, 39976.28, 39976.19, 10, 8127.635, 8127.68, 8127.59, 10, 2.9919341379310347, 2.99233, 2.99165, 58, 31.53134999999999, 31.5349, 31.5284, 58, 1463.6663103448282, 1463.688, 1463.649, 58, 4.359862068965517, 4.3653, 4.3555, 58, 2.991313166666666, 2.99148, 2.99112, 60, 31.614668333333345, 31.6177, 31.6112, 60, 1463.3791666666666, 1463.393, 1463.362, 60, 4.265451666666666, 4.2699, 4.2605, 60
2019-09-10 00:47:00, 674.0229166666666, 677.8, 670.41, 24, 681.9925000000001, 685.78, 678.39, 24, 7.9695833333333335, 8.05, 7.87, 24, 4.149858333333333, 4.312, 4.055, 120, 1464.4631916666674, 1466.117, 1463.523, 120, 1004.9106666666673, 1004.92, 1004.9, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 86.86999999999999, 87.2, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.35035435516636454, 0.375293089428169, 0.343789009047555, 12, 4.3015833333333395, 4.31, 4.3, 120, , , , , 0.013662703065134093, 0.01374, 0.013591, 522, 5.139252873563219, 5.158, 5.137, 522, -17.698160919540218, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.095, 0.1, 0.09, 2, 63.97, 63.97, 63.97, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7553879188941, 1007.7645845344, 1007.74451903006, 12, 1007.0, 1007.0, 1007.0, 60, 87.54166666666667, 87.7, 87.5, 12, 2.3124999999999982, 2.32, 2.29, 120, 2.200000000000001, 2.2, 2.2, 30, 87.54333333333331, 87.7, 87.5, 30, , , , , 331.0260009765625, 346.2, 315.7, 600, 151.02598571777344, 166.20000000000005, 135.7, 600, 3.0210000000000043, 4.0, 1.9, 600, 348.6002502441406, 360.0, 321.7, 288, 168.60025024414062, 180.0, 141.7, 288, 355.66583251953125, 355.892547607422, 355.3984375, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 9.308337211608887, 9.400000000000006, 8.300000000000011, 12, 322.1583251953125, 322.8, 321.7, 12, 322.7999267578125, 324.6, 321.7, 12, 96.31592559814453, 149.06, 49.6707478717409, 288, 276.31591796875, 329.06, 229.670747871741, 288, 124.09153747558594, 125.230987548828, 122.587928771973, 12, 359.6772155761719, 359.677201567875, 359.677201567875, 12, 215.30662536621094, 215.306620268808, 215.306620268808, 12, 1.3330143690109253, 1.33301452273753, 1.33301452273753, 12, 3.2046689987182617, 3.20466902128088, 3.20466902128088, 12, 350.8890686035156, 360.0, 344.6, 600, 170.88906860351562, 180.0, 164.60000000000002, 600, 3.601333333333342, 4.0, 3.2, 600, 3.6204861111111146, 4.0, 3.2, 288, 3.41554412371919, 3.41773689691077, 3.4137895102466, 12, 3.6182198289515357, 4.0, 3.16, 287, 3.973333333333334, 4.0, 3.96, 12, 4.0, 4.0, 4.0, 12, 3.875, 4.0, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.9017995888833629, 2.24415703912083, 0.343110488529468, 288, 0.6114313024535588, 0.620988586035437, 0.60244777067011, 12, 0.8943436630940477, 1.8912296745875, 0.423811378588553, 287, 1.9441334794287106, 1.94413347942871, 1.94413347942871, 12, 2.289751524980555, 2.2988704221525, 2.24415703912083, 12, 2.2044019361224003, 2.24415703912083, 2.1487447919246, 12, 0.014635818000000104, 0.0146358180000001, 0.0146358180000001, 12, , , , , , , , , 149.95899963378906, 150.74, 149.18, 60, , , , , 4629.5, 4659.0, 4600.0, 60, 149.10238647460938, 149.21, 149.01, 601, 7705.075870500002, 7705.11803, 7705.03373, 60, 77.08459784166668, 77.0853005, 77.0838955, 60, 7219.435822166665, 7219.54469, 7219.3266, 60, -72.32393036944444, -72.32211, -72.3257448333333, 60, , , , , -0.05214642262895159, 0.51, -1.02, 601, 149.9730682373047, 150.63, 149.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 4629.666666666667, 4659.75, 4559.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.5282440185547, 148.63, 148.45, 600, 148.5282440185547, 148.63, 148.45, 600, 0.0, 0.0, 0.0, 600, -0.001566666666666664, 0.06, -0.07, 600, 2.1169166666666603, 2.36, 1.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7705.0760250166695, 7705.118767, 7705.033246, 600, 77.08460041694443, 77.0853127833333, 77.0838874333333, 600, 7219.441227391677, 7219.551914, 7219.330441, 600, 72.32402045652773, 72.3258652333333, 72.3221740166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6959499999999986, 0.84, 0.58, 600, -0.0019333333333333355, 0.15, -0.14, 600, 0.025183333333333356, 0.42, -0.35, 600, -0.002700000000000005, 0.3, -0.29, 600, 0.010666666666666873, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 5.983500000000006, 6.0, 5.9, 600, 11.044833333333374, 11.1, 11.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 4.9999999999999406e-05, 0.05, -0.06, 600, 3.333333333333333e-05, 0.07, -0.06, 600, 5.963333333333336, 5.98, 5.95, 60, , , , , , , , , , , , , , , , , 11.044833333333333, 11.07, 11.02, 60, 6.1309999999999985, 6.19, 6.04, 60, 39976.335, 39976.38, 39976.29, 10, 8127.735000000001, 8127.78, 8127.69, 10, 2.991963103448275, 2.99247, 2.9916, 58, 31.5249327586207, 31.5285, 31.5216, 58, 1463.6873793103455, 1463.708, 1463.671, 58, 4.366906896551725, 4.3716, 4.3625, 58, 2.9912657627118637, 2.99143, 2.99114, 59, 31.60825084745762, 31.6116, 31.6051, 59, 1463.396491525423, 1463.401, 1463.394, 59, 4.271554237288136, 4.2735, 4.27, 59
2019-09-10 00:48:00, 684.4543478260869, 689.55, 679.05, 23, 692.4421739130436, 697.44, 687.07, 23, 7.98782608695652, 8.12, 7.89, 23, 4.1777750000000005, 4.35, 4.051, 120, 1464.7154000000003, 1466.36, 1463.762, 120, 1004.8948333333338, 1004.91, 1004.83, 60, 7.0, 7.0, 7.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 87.17999999999996, 87.2, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.383157150530252, 0.391021211632335, 0.375293089428169, 12, 4.30716666666667, 4.31, 4.3, 120, , , , , 0.013517162835249055, 0.013597, 0.013446, 522, 5.139775862068962, 5.158, 5.137, 522, -17.716666666666658, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.095, 0.1, 0.09, 2, 63.97, 63.97, 63.97, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7378277259976, 1007.74451814598, 1007.69437305987, 12, 1007.0, 1007.0, 1007.0, 60, 87.74999999999999, 87.8, 87.7, 12, 2.2969166666666663, 2.32, 2.28, 120, 2.200000000000001, 2.2, 2.2, 30, 87.74333333333335, 87.8, 87.7, 30, , , , , 334.6606140136719, 350.1, 308.7, 600, 154.66062927246094, 170.10000000000002, 128.7, 600, 2.8533333333333313, 3.9, 1.7, 600, 350.66705322265625, 360.0, 327.6, 286, 170.66705322265625, 180.0, 147.60000000000002, 286, 355.169921875, 355.292663574219, 355.022003173828, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 1.5068076848983765, 360.0, 4.900000000000006, 12, 321.70001220703125, 321.7, 321.7, 12, 321.70001220703125, 321.7, 321.7, 12, 83.49353790283203, 149.14, 12.6003119341368, 286, 263.4935302734375, 329.14, 192.600311934137, 286, 120.09973907470703, 121.822601318359, 119.278945922852, 12, 359.6772155761719, 359.677201567875, 359.677201567875, 12, 160.90541076660156, 215.306620268808, 149.06, 12, 1.3330143690109253, 1.33301452273753, 1.33301452273753, 12, 4.766706943511963, 12.600311934137011, 3.20466902128088, 12, 351.4269104003906, 360.0, 343.6, 600, 171.42691040039062, 180.0, 163.60000000000002, 600, 3.3971666666666676, 4.0, 3.0, 600, 3.396153846153851, 4.0, 3.0, 286, 3.402821061852342, 3.41166261714682, 3.39583188607158, 12, 3.390506810262907, 3.95, 3.08, 287, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.6444624204614379, 1.79021827982172, 0.0236308014000001, 286, 0.6192627711207691, 0.627710074919537, 0.610303650907835, 12, 0.6455519730185624, 1.44496105360441, 0.0614342268373768, 287, 1.9441334794287106, 1.94413347942871, 1.94413347942871, 12, 2.2441570391208296, 2.24415703912083, 2.24415703912083, 12, 2.2441570391208296, 2.24415703912083, 2.24415703912083, 12, 0.014635818000000104, 0.0146358180000001, 0.0146358180000001, 12, , , , , , , , , 149.72084045410156, 150.61, 147.8, 60, , , , , 4729.5, 4759.0, 4700.0, 60, 148.63832092285156, 149.25, 146.19, 599, 7704.990182999999, 7705.03229, 7704.94827, 60, 77.08316971666669, 77.0838715, 77.0824711666667, 60, 7219.213769666666, 7219.32305, 7219.10255, 60, -72.32022949444445, -72.3183758333333, -72.3220508333333, 60, , , , , -2.220834724540901, 0.21, -9.45, 599, 149.6388397216797, 150.62, 147.87, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 4729.666666666667, 4759.75, 4659.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.06362915039062, 148.65, 145.59, 600, 148.06362915039062, 148.65, 145.59, 600, 0.0, 0.0, 0.0, 600, 0.012016666666666656, 0.11, -0.1, 600, 2.052771285475787, 2.43, 1.91, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7704.990334911663, 7705.033101, 7704.94776, 600, 77.08317224852776, 77.0838850166667, 77.0824626666667, 600, 7219.219064156666, 7219.330076, 7219.106512, 600, 72.3203177359445, 72.3221679333333, 72.3184418666667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6959833333333331, 0.83, 0.55, 600, 0.0005000000000000006, 0.11, -0.13, 600, 0.04311666666666667, 0.46, -0.42, 600, -0.002533333333333336, 0.32, -0.32, 600, -3.007166666666667, 3.4, -13.7, 600, 0.0, 0.0, 0.0, 600, 5.994657762938235, 6.0, 5.9, 599, 11.073956594323953, 11.2, 11.0, 599, 1.099999999999992, 1.1, 1.1, 1200, -0.0014666666666666673, 0.05, -0.07, 600, -0.05004999999999999, 0.06, -0.23, 600, 5.970500000000006, 5.98, 5.96, 60, , , , , , , , , , , , , , , , , 11.056833333333339, 11.08, 11.04, 60, 6.113166666666667, 6.17, 6.08, 60, 39976.435, 39976.48, 39976.39, 10, 8127.835000000001, 8127.88, 8127.79, 10, 2.992227413793104, 2.99271, 2.9918, 58, 31.519201724137943, 31.5229, 31.516, 58, 1463.7185, 1463.752, 1463.688, 58, 4.376122413793104, 4.3852, 4.368, 58, 2.991729833333333, 2.99221, 2.99123, 60, 31.60254999999999, 31.6056, 31.5985, 60, 1463.437566666667, 1463.474, 1463.403, 60, 4.283131666666668, 4.2932, 4.274, 60
2019-09-10 00:49:00, 694.7700000000001, 699.45, 690.01, 24, 702.7425, 707.37, 698.01, 24, 7.972499999999999, 8.09, 7.89, 24, 4.225066666666666, 4.471, 4.114, 120, 1465.1747083333332, 1467.182, 1464.151, 120, 1004.8878333333333, 1004.91, 1004.87, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2966666666666655, 2.3, 2.2, 30, 87.30999999999997, 87.4, 87.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38444520256345527, 0.406733434382261, 0.296412779510092, 12, 4.310250000000001, 4.33, 4.3, 120, , , , , 0.01338306513409961, 0.013451, 0.01332, 522, 5.140580459770114, 5.158, 5.137, 522, -17.680459770114947, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.1, 0.1, 0.1, 2, 63.97, 63.97, 63.97, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7336387826473, 1007.75453583241, 1007.71441571691, 12, 1007.0, 1007.0, 1007.0, 60, 87.75833333333333, 87.9, 87.2, 12, 2.2831666666666663, 2.29, 2.28, 120, 2.200000000000001, 2.2, 2.2, 30, 87.80666666666667, 87.9, 87.7, 30, , , , , 334.4356994628906, 359.7, 1.4, 600, 154.43569946289062, 185.7, 141.2, 600, 3.201666666666668, 4.1, 0.6, 600, 345.35791015625, 353.2, 322.4, 288, 165.35791015625, 173.20000000000005, 142.39999999999998, 288, 355.01171875, 355.207153320312, 354.760345458984, 11, 10.800000190734863, 10.800000000000011, 10.800000000000011, 11, 360.0, 360.0, 360.0, 11, 321.70001220703125, 321.7, 321.7, 11, 322.8818054199219, 324.2, 321.7, 11, 81.61139678955078, 106.461618190347, 45.2098654931897, 288, 261.61138916015625, 286.461618190347, 225.20986549319, 288, 119.0669174194336, 119.53450012207, 118.479110717773, 11, 359.6772155761719, 359.677201567875, 359.677201567875, 11, 149.13999938964844, 149.14, 149.14, 11, 1.3330146074295044, 1.33301452273753, 1.33301452273753, 11, 12.600312232971191, 12.600311934137011, 12.600311934137011, 11, 347.75836181640625, 353.2, 341.7, 600, 167.7583465576172, 173.20000000000005, 161.70000000000005, 600, 3.5891666666666513, 4.0, 3.0, 600, 3.617013888888889, 4.1, 3.1, 288, 3.419558171480371, 3.43489746263469, 3.40323253388948, 11, 3.6290972442191953, 3.98, 3.11, 287, 4.0, 4.0, 4.0, 11, 4.072727272727274, 4.1, 4.0, 11, 4.072727272727274, 4.1, 4.0, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.0418637780588706, 2.41120294582592, 0.390857162518375, 288, 0.6336374256778758, 0.653517511298958, 0.616031821241413, 11, 1.0507830326244754, 1.81638902598747, 0.435856998620626, 287, 1.9441334794287106, 1.94413347942871, 1.94413347942871, 11, 2.3656449712699863, 2.41120294582592, 2.24415703912083, 11, 2.3656449712699863, 2.41120294582592, 2.24415703912083, 11, 0.014635818000000104, 0.0146358180000001, 0.0146358180000001, 11, , , , , , , , , 146.87884521484375, 148.61, 145.08, 60, , , , , 4829.5, 4859.0, 4800.0, 60, 146.0032196044922, 146.19, 145.67, 599, 7704.9059685, 7704.94689, 7704.86522, 60, 77.08176614166668, 77.0824481666667, 77.081087, 60, 7218.979715666665, 7219.09849, 7218.85975, 60, -72.31632859444446, -72.3143291666667, -72.3183081666667, 60, , , , , -0.8735225375626041, 1.67, -8.55, 599, 146.74774169921875, 148.05, 146.09, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 4829.670999999991, 4859.76, 4759.85, 600, 0.5341666666666653, 0.6, 0.5, 1200, 145.41378784179688, 145.61, 145.05, 600, 145.41378784179688, 145.61, 145.05, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.1, -0.1, 600, 2.347083333333329, 2.77, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7704.906092515001, 7704.947619, 7704.864728, 600, 77.08176935951592, 77.0824603166667, 77.0810811, 599, 7218.985318587648, 7219.106118, 7218.863682, 599, 72.31642197646072, 72.3184353, 72.3143947, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2341666666666986, 1.3, 1.2, 1200, 0.6950499999999992, 0.87, 0.53, 600, 0.0030500000000000037, 0.14, -0.18, 600, 0.029583333333333347, 0.7, -0.68, 600, 0.009049999999999999, 0.48, -0.52, 600, -0.11900000000000024, 4.9, -8.1, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.0871666666667, 11.2, 11.0, 600, 1.0391666666666692, 1.2, 1.0, 1200, 0.0034666666666666674, 0.09, -0.09, 600, -0.0023333333333333366, 0.08, -0.14, 600, 5.981333333333339, 6.0, 5.97, 60, , , , , , , , , , , , , , , , , 11.076833333333333, 11.11, 11.06, 60, 6.173833333333331, 6.23, 6.07, 60, 39976.535, 39976.58, 39976.49, 10, 8127.9349999999995, 8127.98, 8127.89, 10, 2.9928058620689653, 2.99341, 2.99256, 58, 31.512403448275855, 31.5161, 31.5093, 58, 1463.7686379310355, 1463.808, 1463.748, 58, 4.390250000000001, 4.4005, 4.3843, 58, 2.9923865000000007, 2.99259, 2.99222, 60, 31.59559000000001, 31.5989, 31.5923, 60, 1463.492033333333, 1463.511, 1463.474, 60, 4.298346666666666, 4.304, 4.2929, 60
2019-09-10 00:50:00, 705.0140909090909, 709.73, 699.76, 22, 712.9822727272729, 717.75, 707.63, 22, 7.96818181818182, 8.04, 7.87, 22, 4.217583333333333, 4.296, 4.136, 120, 1465.152216666667, 1467.074, 1464.138, 120, 1004.872833333334, 1004.89, 1004.86, 60, 7.5, 8.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2966666666666655, 2.3, 2.2, 30, 87.19666666666669, 87.4, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40147217745722696, 0.438110318450697, 0.328012981781001, 12, 4.315333333333332, 4.33, 4.31, 120, , , , , 0.013264392720306517, 0.013324, 0.013199, 522, 5.14062068965517, 5.158, 5.137, 522, -17.669999999999984, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.09, 0.09, 0.09, 2, 63.97, 63.97, 63.97, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7185859798409, 1007.73446800728, 1007.70437621108, 12, 1007.0, 1007.0, 1007.0, 60, 87.86666666666667, 88.1, 87.4, 12, 2.2803333333333318, 2.29, 2.26, 120, 2.200000000000001, 2.2, 2.2, 29, 87.91379310344826, 88.1, 87.8, 29, , , , , 332.308349609375, 360.0, 2.3, 600, 152.30836486816406, 186.6, 127.80000000000001, 600, 2.82733333333333, 3.9, 0.9, 600, 347.454833984375, 354.6, 323.1, 286, 167.454833984375, 174.60000000000002, 143.10000000000002, 286, 353.974365234375, 354.611877441406, 353.433349609375, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 358.4589538574219, 360.0, 354.6, 12, 321.70001220703125, 321.7, 321.7, 12, 322.3999938964844, 322.4, 322.4, 12, 92.40218353271484, 119.418414773097, 54.229934923871, 286, 272.4021911621094, 299.418414773097, 234.229934923871, 286, 113.54635620117188, 117.530807495117, 110.282783508301, 12, 359.6772155761719, 359.677201567875, 359.677201567875, 12, 136.81143188476562, 149.14, 119.41841477309703, 12, 1.3330143690109253, 1.33301452273753, 1.33301452273753, 12, 23.336143493652344, 45.209865493189994, 12.600311934137011, 12, 347.8836669921875, 354.6, 339.7, 600, 167.8836669921875, 174.60000000000002, 159.70000000000005, 600, 3.757333333333329, 4.2, 3.2, 600, 3.7587412587412556, 4.2, 3.2, 286, 3.4499938915995796, 3.46618004866179, 3.4362404447533, 12, 3.7520470438652263, 4.09, 3.12, 286, 4.067500000000002, 4.09, 4.0, 12, 4.175000000000001, 4.2, 4.1, 12, 4.175000000000001, 4.2, 4.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.0327832514330748, 2.28181397144972, 0.681008127607795, 286, 0.6816048085893311, 0.706830028440131, 0.659390097433556, 12, 1.0241815923832613, 1.48868777045334, 0.546421726217492, 286, 1.9441334794287106, 1.94413347942871, 1.94413347942871, 12, 2.41120294582592, 2.41120294582592, 2.41120294582592, 12, 2.41120294582592, 2.41120294582592, 2.41120294582592, 12, 0.0236308014000001, 0.0236308014000001, 0.0236308014000001, 12, , , , , , , , , 146.3614959716797, 147.09, 145.74, 60, , , , , 4929.5, 4959.0, 4900.0, 60, 146.10610961914062, 146.15, 146.04, 601, 7704.822812833335, 7704.86381, 7704.78225, 60, 77.08038021388889, 77.0810635, 77.0797041666667, 60, 7218.734592333334, 7218.85586, 7218.61391, 60, -72.31224320555557, -72.3102318333333, -72.3142643333333, 60, , , , , 0.03281198003327789, 0.34, -0.24, 601, 146.30435180664062, 147.0, 145.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 4929.676666666661, 4959.76, 4859.86, 600, 0.5393333333333398, 0.6, 0.5, 1200, 145.54771423339844, 145.6, 145.47, 600, 145.54771423339844, 145.6, 145.47, 600, 0.0, 0.0, 0.0, 600, -0.00778333333333332, 0.09, -0.11, 600, 2.4192499999999977, 2.82, 2.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7704.823481584307, 7704.864589, 7704.782519, 599, 77.0803925054722, 77.0810788, 77.07970865, 600, 7218.740708884994, 7218.863265, 7218.61804, 600, 72.31234514808331, 72.31438775, 72.3103006666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.215000000000013, 1.3, 1.2, 1200, 0.6993166666666704, 0.82, 0.58, 600, -0.0015166666666666683, 0.14, -0.11, 600, 0.042000000000000016, 0.31, -0.21, 600, -0.002250000000000003, 0.21, -0.21, 600, -0.04216666666666673, 5.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 5.97350000000002, 6.0, 5.9, 600, 11.050666666666713, 11.1, 11.0, 600, 1.0393333333333232, 1.1, 1.0, 1200, -0.0012333333333333332, 0.08, -0.08, 600, -0.0006500000000000005, 0.08, -0.08, 600, 5.972333333333329, 6.0, 5.96, 60, , , , , , , , , , , , , , , , , 11.060166666666662, 11.1, 11.04, 60, 6.144166666666666, 6.19, 6.03, 60, 39976.64, 39976.69, 39976.59, 11, 8128.04, 8128.09, 8127.99, 11, 2.9934567241379315, 2.9939, 2.99315, 58, 31.50729310344828, 31.5095, 31.5047, 58, 1463.817362068966, 1463.839, 1463.798, 58, 4.40351551724138, 4.409, 4.3986, 58, 2.9928826666666666, 2.99311, 2.9926, 60, 31.59113833333332, 31.5932, 31.5892, 60, 1463.530933333334, 1463.548, 1463.511, 60, 4.309028333333333, 4.3138, 4.3036, 60
2019-09-10 00:51:00, 713.6347826086956, 717.87, 709.17, 23, 721.6091304347825, 725.74, 717.17, 23, 7.974347826086958, 8.08, 7.87, 23, 4.246775000000002, 4.441, 4.121, 120, 1465.2588083333344, 1466.782, 1464.115, 120, 1004.8586666666667, 1004.88, 1004.78, 60, 8.0, 8.0, 8.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 2.1916666666666664, 2.2, 2.1, 12, , , , , 2.216666666666668, 2.3, 2.2, 30, 87.40000000000005, 87.4, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3538829216609118, 0.438110318450697, 0.328012981781001, 12, 4.32833333333333, 4.33, 4.31, 120, , , , , 0.013147759082217958, 0.013207, 0.013085, 523, 5.139850860420651, 5.158, 5.137, 523, -17.659292543021007, -17.53, -17.95, 523, 2.0, 2.0, 2.0, 2, 0.08, 0.08, 0.08, 2, 63.97, 63.97, 63.97, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7026975728717, 1007.7144019584, 1007.64419528016, 12, 1007.0, 1007.0, 1007.0, 60, 87.61666666666666, 88.1, 87.4, 12, 2.270499999999998, 2.28, 2.26, 120, 2.190000000000001, 2.2, 2.1, 30, 88.0733333333333, 88.1, 88.0, 30, , , , , 328.85357666015625, 343.6, 301.4, 600, 148.8535919189453, 163.60000000000002, 121.39999999999998, 600, 2.905333333333331, 4.1, 0.8, 600, 339.907470703125, 346.8, 317.7, 287, 159.907470703125, 166.79999999999995, 137.7, 287, 352.37628173828125, 353.256103515625, 351.621063232422, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 354.6000061035156, 354.6, 354.6, 12, 318.69970703125, 321.7, 317.7, 12, 318.87451171875, 322.4, 317.7, 12, 66.23052978515625, 86.5328801102999, 43.217151201423, 287, 246.23052978515625, 266.5328801103, 223.217151201423, 287, 104.84391021728516, 109.254402160645, 100.951332092285, 12, 359.6772155761719, 359.677201567875, 359.677201567875, 12, 119.41841125488281, 119.41841477309703, 119.418414773097, 12, 1.3330143690109253, 1.33301452273753, 1.33301452273753, 12, 45.69815444946289, 48.578323049428, 45.209865493189994, 12, 341.0779724121094, 346.8, 336.5, 600, 161.07798767089844, 166.79999999999995, 156.5, 600, 3.4750000000000205, 3.8, 3.2, 600, 3.4916376306620127, 4.0, 3.2, 287, 3.467958335573773, 3.47008695652173, 3.46635384080639, 12, 3.495970858409885, 3.78, 3.27, 287, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.2249731952926908, 2.6943924248722, 0.799275608749985, 287, 0.7335931382972646, 0.762180616217177, 0.709665118251741, 12, 1.2168523446061679, 2.3672909804165, 0.904321548537185, 287, 2.2615016051695522, 2.3672909804165, 1.94413347942871, 12, 2.6235950551106293, 2.6943924248722, 2.41120294582592, 12, 2.6235950551106293, 2.6943924248722, 2.41120294582592, 12, 0.0236308014000001, 0.0236308014000001, 0.0236308014000001, 12, , , , , , , , , 146.27883911132812, 147.05, 145.43, 60, , , , , 5029.5, 5059.0, 5000.0, 60, 146.11598205566406, 146.2, 146.03, 600, 7704.740391500001, 7704.78088, 7704.69998, 60, 77.079006525, 77.0796813333333, 77.078333, 60, 7218.488948000002, 7218.60966, 7218.36841, 60, -72.30814913333332, -72.3061401666667, -72.310161, 60, , , , , -0.015099999999999936, 0.75, -0.52, 600, 146.33419799804688, 146.9, 145.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 5029.67666666666, 5059.76, 4959.86, 600, 0.5210000000000038, 0.6, 0.5, 1200, 145.5601348876953, 145.66, 145.47, 600, 145.5601348876953, 145.66, 145.47, 600, 0.0, 0.0, 0.0, 600, 0.002016666666666666, 0.09, -0.08, 600, 2.939649999999999, 3.51, 2.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7704.741235668332, 7704.782382, 7704.70005, 600, 77.07902059447224, 77.0797063666667, 77.0783341666667, 600, 7218.494887424999, 7218.617627, 7218.372232, 600, 72.30824812375, 72.3102937833333, 72.3062038666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1571666666666436, 1.3, 1.1, 1200, 0.6934833333333333, 0.85, 0.54, 600, 0.0036166666666666686, 0.14, -0.15, 600, 0.031883333333333326, 0.41, -0.4, 600, -0.002066666666666661, 0.31, -0.3, 600, 0.08699999999999994, 4.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 5.983500000000012, 6.0, 5.9, 600, 11.05766666666674, 11.1, 11.0, 600, 1.0463333333333429, 1.2, 1.0, 1200, -0.0009833333333333326, 0.08, -0.07, 600, 0.0016500000000000006, 0.07, -0.07, 600, 5.967333333333335, 5.98, 5.95, 60, , , , , , , , , , , , , , , , , 11.050500000000003, 11.08, 11.03, 60, 6.1275, 6.19, 6.05, 60, 39976.745, 39976.79, 39976.7, 10, 8128.145000000001, 8128.19, 8128.1, 10, 2.993782241379309, 2.99414, 2.99346, 58, 31.504406896551725, 31.5062, 31.5031, 58, 1463.842775862069, 1463.863, 1463.825, 58, 4.4105137931034495, 4.4155, 4.4059, 58, 2.993267166666667, 2.99343, 2.99309, 60, 31.58838666666667, 31.5895, 31.5866, 60, 1463.5587333333335, 1463.569, 1463.547, 60, 4.316536666666666, 4.3195, 4.3133, 60
2019-09-10 00:52:00, 722.6031818181817, 727.8, 717.36, 22, 730.5804545454546, 735.79, 725.26, 22, 7.9772727272727275, 8.11, 7.89, 22, 4.362175000000002, 4.625, 4.185, 120, 1465.676958333334, 1466.915, 1464.398, 120, 1004.8678333333335, 1004.89, 1004.85, 60, 8.0, 8.0, 8.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 87.49333333333331, 87.6, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.33560298148384504, 0.339521303354104, 0.308169455320126, 12, 4.333416666666659, 4.34, 4.33, 120, , , , , 0.013031919540229872, 0.013093, 0.012975, 522, 5.13925287356322, 5.158, 5.137, 522, -17.653122605363972, -17.12, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.07, 0.07, 0.07, 2, 63.97, 63.97, 63.97, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.7138169371984, 1007.73554965347, 1007.69542784404, 12, 1007.0, 1007.0, 1007.0, 60, 88.075, 88.1, 87.9, 12, 2.2538333333333327, 2.26, 2.23, 120, 2.100000000000001, 2.1, 2.1, 30, 88.07333333333331, 88.1, 87.9, 30, , , , , 327.8193054199219, 337.2, 305.9, 600, 147.81932067871094, 157.20000000000005, 125.89999999999998, 600, 3.001000000000004, 3.8, 1.3, 600, 334.8774719238281, 342.8, 319.6, 287, 154.8774871826172, 162.79999999999995, 139.60000000000002, 287, 350.4203186035156, 351.44482421875, 349.427154541016, 12, 10.799999237060547, 10.800000000000011, 10.800000000000011, 12, 352.6756896972656, 354.6, 347.29999999999995, 12, 317.70001220703125, 317.7, 317.7, 12, 317.70001220703125, 317.7, 317.7, 12, 52.40262222290039, 75.168867546561, 40.1319350461252, 287, 232.40261840820312, 255.168867546561, 220.131935046125, 287, 95.69731903076172, 100.432151794434, 91.0151062011719, 12, 359.6772155761719, 359.677201567875, 359.677201567875, 12, 109.16126251220703, 119.418414773097, 86.5328801102999, 12, 1.3330143690109253, 1.33301452273753, 1.33301452273753, 12, 42.22657775878906, 43.217151201423, 40.131935046124994, 12, 336.8265075683594, 342.8, 333.2, 600, 156.8264923095703, 162.79999999999995, 153.20000000000005, 600, 3.2459999999999924, 3.6, 3.0, 600, 3.292682926829274, 3.8, 3.0, 287, 3.4660063713331137, 3.47086230876215, 3.45815652173913, 12, 3.288352866645552, 3.6, 3.0, 287, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 4.041666666666667, 4.2, 4.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.4101792297869091, 2.25569196459019, 1.07018053996074, 287, 0.8117172771944845, 0.846730762432687, 0.771062848920777, 12, 1.4181331956066334, 2.01682168948239, 1.11544011810167, 287, 2.3672909804164997, 2.3672909804165, 2.3672909804165, 12, 2.6943924248721998, 2.6943924248722, 2.6943924248722, 12, 2.6943924248721998, 2.6943924248722, 2.6943924248722, 12, 0.0236308014000001, 0.0236308014000001, 0.0236308014000001, 12, , , , , , , , , 146.41949462890625, 146.91, 146.08, 60, , , , , 5129.5, 5159.0, 5100.0, 60, 146.13291931152344, 146.26, 146.06, 600, 7704.658130000001, 7704.69861, 7704.61758, 60, 77.07763550000001, 77.0783101666667, 77.0769596666667, 60, 7218.243883833333, 7218.36437, 7218.12379, 60, -72.30406473055555, -72.3020631666667, -72.3060728333333, 60, , , , , 0.015966666666666747, 0.63, -0.65, 600, 146.4661102294922, 147.1, 145.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 5129.676666666659, 5159.76, 5059.86, 600, 0.5224137931034534, 0.6, 0.5, 1160, 145.566650390625, 145.68, 145.47, 600, 145.566650390625, 145.68, 145.47, 600, 0.0, 0.0, 0.0, 600, 0.003833333333333329, 0.14, -0.11, 600, 3.195983333333328, 3.75, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7704.658731556671, 7704.699912, 7704.617439, 600, 77.07764552594445, 77.0783318666667, 77.0769573166667, 600, 7218.249821846668, 7218.371823, 7218.128154, 600, 72.30416369744434, 72.30619705, 72.3021359, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1610344827586223, 1.5, 1.1, 1160, 0.698383333333333, 0.88, 0.5, 600, -0.0032833333333333312, 0.23, -0.19, 600, 0.03446666666666669, 0.26, -0.19, 600, 0.00039999999999999677, 0.19, -0.16, 600, -0.081, 3.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 5.990500000000001, 6.0, 5.9, 600, 11.063166666666735, 11.1, 11.0, 600, 1.0551724137931102, 1.4, 1.0, 1160, 0.0003999999999999993, 0.11, -0.11, 600, -0.0015000000000000002, 0.06, -0.08, 600, 5.971833333333335, 5.99, 5.96, 60, , , , , , , , , , , , , , , , , 11.060833333333335, 11.1, 11.03, 60, 6.084833333333332, 6.13, 6.06, 60, 39976.845, 39976.89, 39976.8, 10, 8128.245, 8128.29, 8128.2, 10, 2.9939762068965523, 2.99438, 2.9937, 58, 31.502772413793103, 31.5047, 31.5019, 58, 1463.8575172413794, 1463.878, 1463.844, 58, 4.414577586206896, 4.4195, 4.4111, 58, 2.993522, 2.99367, 2.99339, 60, 31.586936666666656, 31.588, 31.5859, 60, 1463.5762166666668, 1463.586, 1463.568, 60, 4.321156666666669, 4.3237, 4.3188, 60
2019-09-10 00:53:00, 732.4276190476189, 738.23, 727.4, 21, 740.4019047619049, 746.25, 735.37, 21, 7.974285714285713, 8.06, 7.85, 21, 4.3476416666666635, 4.566, 4.267, 120, 1465.6066250000006, 1467.62, 1464.543, 120, 1004.8523333333325, 1004.87, 1004.83, 60, 7.5, 8.0, 7.0, 60, -0.9199999999999985, -0.91, -0.93, 60, 2.108333333333334, 2.2, 2.1, 12, , , , , 2.2413793103448265, 2.3, 2.2, 29, 87.41724137931035, 87.5, 87.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3398967401632687, 0.422429791939066, 0.308169455320126, 12, 4.339083333333323, 4.34, 4.33, 120, , , , , 0.012924038314176238, 0.012981, 0.012868, 522, 5.139775862068966, 5.158, 5.137, 522, -17.715862068965507, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.08, 0.08, 0.08, 2, 63.97, 63.97, 63.97, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6978367202533, 1007.70545444684, 1007.6853883741, 12, 1007.0, 1007.0, 1007.0, 60, 88.05000000000001, 88.2, 87.9, 12, 2.2772499999999973, 2.29, 2.26, 120, 2.110000000000001, 2.2, 2.1, 30, 88.0433333333333, 88.2, 87.9, 30, , , , , 329.57000732421875, 360.0, 5.7, 600, 149.5700225830078, 194.6, 127.60000000000002, 600, 2.900166666666667, 3.8, 0.9, 600, 338.56060791015625, 353.7, 316.8, 287, 158.56060791015625, 173.70000000000005, 136.8, 287, 348.20159912109375, 349.245330810547, 347.323883056641, 12, 10.42501163482666, 10.800000000000011, 9.400000000000006, 12, 347.1734924316406, 353.7, 342.79999999999995, 12, 317.25, 317.7, 316.8, 12, 317.6582946777344, 319.6, 316.8, 12, 60.188819885253906, 111.822233462746, 31.3609423059952, 287, 240.18881225585938, 291.822233462746, 211.360942305995, 287, 87.86093139648438, 90.1251449584961, 86.1094512939453, 11, 340.8822937011719, 359.677201567875, 215.306620268808, 12, 86.87348175048828, 111.822233462746, 75.16886754656099, 12, 2.2688417434692383, 3.20466902128088, 1.33301452273753, 12, 33.621700286865234, 40.1319350461252, 31.3609423059952, 12, 340.859619140625, 353.7, 331.0, 600, 160.859619140625, 173.70000000000005, 151.0, 600, 3.3186666666666684, 3.8, 2.8, 600, 3.354703832752615, 3.8, 2.8, 287, 3.466678018395196, 3.47663421418637, 3.45993734772014, 12, 3.353055555555559, 3.75, 2.85, 288, 4.090000000000001, 4.09, 4.09, 11, 4.200000000000001, 4.2, 4.2, 12, 3.8333333333333326, 4.0, 3.8, 12, 2.641666666666666, 2.7, 2.6, 12, 1.2566420185173148, 2.40301043065717, 0.721269062210601, 287, 0.8935865597518147, 0.928196409694791, 0.854727024620777, 12, 1.2597049230266084, 2.12265383717627, 0.756296897011816, 288, 2.3672909804164997, 2.3672909804165, 2.3672909804165, 11, 2.6943924248721998, 2.6943924248722, 2.6943924248722, 12, 2.4265101979086867, 2.6943924248722, 2.25569196459019, 12, 0.0236308014000001, 0.0236308014000001, 0.0236308014000001, 12, , , , , , , , , 146.4666748046875, 147.2, 145.63, 60, , , , , 5229.5, 5259.0, 5200.0, 60, 146.0906982421875, 146.13, 146.03, 599, 7704.575576500003, 7704.61622, 7704.53495, 60, 77.07625960833334, 77.076937, 77.0755825, 60, 7217.999432333334, 7218.11971, 7217.87862, 60, -72.2999905388889, -72.297977, -72.3019951666667, 60, , , , , -0.01933222036727874, 0.22, -0.64, 599, 146.49349975585938, 147.21, 145.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 5229.630701168623, 5259.67, 5159.86, 599, 0.5, 0.5, 0.5, 1200, 145.49488830566406, 145.54, 145.45, 600, 145.49488830566406, 145.54, 145.45, 600, 0.0, 0.0, 0.0, 600, -0.002933333333333345, 0.11, -0.11, 600, 3.0577166666666793, 3.31, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7704.576054896665, 7704.617301, 7704.534745, 600, 77.0762675816111, 77.0769550166667, 77.0755790833333, 600, 7218.00578844833, 7218.127746, 7217.883682, 600, 72.30009647413894, 72.3021291, 72.2980613666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1066666666666556, 1.2, 1.1, 1200, 0.698633333333333, 0.89, 0.53, 600, -0.0006000000000000008, 0.15, -0.16, 600, 0.021666666666666654, 0.38, -0.38, 600, -0.0017333333333333267, 0.3, -0.27, 600, 0.008333333333333305, 4.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 5.994500000000003, 6.0, 5.9, 600, 11.074833333333357, 11.2, 11.0, 600, 1.0, 1.0, 1.0, 1200, 3.333333333333343e-05, 0.08, -0.09, 600, 0.00010000000000000013, 0.08, -0.06, 600, 5.977666666666668, 6.0, 5.96, 60, , , , , , , , , , , , , , , , , 11.071000000000003, 11.1, 11.04, 60, 6.124166666666669, 6.19, 6.09, 60, 39976.94499999999, 39976.99, 39976.9, 10, 8128.345000000001, 8128.39, 8128.3, 10, 2.9943300000000006, 2.99456, 2.99401, 58, 31.501572413793095, 31.503, 31.5005, 58, 1463.8791896551725, 1463.89, 1463.864, 58, 4.420136206896551, 4.4229, 4.4165, 58, 2.9936843333333316, 2.99374, 2.99361, 60, 31.585818333333343, 31.5866, 31.5848, 60, 1463.587733333334, 1463.592, 1463.583, 60, 4.324281666666667, 4.3255, 4.3229, 60
2019-09-10 00:54:00, 742.7981818181817, 746.14, 739.84, 22, 750.775, 754.12, 747.82, 22, 7.9768181818181825, 8.11, 7.87, 22, 4.424075, 4.583, 4.302, 120, 1465.6084833333337, 1467.211, 1464.266, 120, 1004.8363333333331, 1004.86, 1004.78, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 2.158333333333333, 2.2, 2.1, 12, , , , , 2.256666666666667, 2.3, 2.2, 30, 87.74666666666664, 87.9, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4022178771441627, 0.469424014369736, 0.355173532558695, 12, 4.34483333333333, 4.36, 4.34, 120, , , , , 0.012815291187739464, 0.012871, 0.012759, 522, 5.139816091954021, 5.158, 5.137, 522, -17.69091954022988, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 63.97, 63.97, 63.97, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6813976279932, 1007.69541154886, 1007.63523993004, 12, 1007.0, 1007.0, 1007.0, 60, 88.13333333333337, 88.3, 87.7, 12, 2.2663333333333293, 2.28, 2.26, 120, 2.160000000000001, 2.2, 2.1, 30, 88.21666666666668, 88.3, 88.2, 30, , , , , 332.7130126953125, 358.0, 311.0, 600, 152.71299743652344, 178.0, 131.0, 600, 3.0874999999999986, 4.0, 0.6, 600, 346.9999694824219, 354.0, 326.2, 287, 166.9999542236328, 174.0, 146.2, 287, 346.8889465332031, 347.279205322266, 346.482574462891, 11, 9.399999618530273, 9.400000000000006, 9.400000000000006, 11, 353.7272644042969, 354.0, 353.7, 11, 316.79998779296875, 316.8, 316.8, 11, 316.79998779296875, 316.8, 316.8, 11, 91.34329986572266, 118.954064454037, 56.2361175998722, 287, 271.3432922363281, 298.954064454037, 236.236117599872, 287, 84.10551452636719, 85.8259048461914, 82.3211822509766, 12, 215.30662536621094, 215.306620268808, 215.306620268808, 11, 112.4693374633789, 118.954064454037, 111.822233462746, 11, 3.2046687602996826, 3.20466902128088, 3.20466902128088, 11, 31.360942840576172, 31.3609423059952, 31.3609423059952, 11, 348.0608215332031, 354.0, 342.3, 600, 168.06082153320312, 174.0, 162.29999999999995, 600, 3.734666666666668, 4.1, 3.4, 600, 3.7445993031358817, 4.1, 3.4, 287, 3.4789328714780368, 3.48068893528184, 3.47611420612814, 11, 3.7471070848343557, 4.02, 3.43, 286, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 11, 3.9818181818181824, 4.1, 3.8, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.0342611086410083, 2.13296139358347, 0.595638159099683, 287, 0.9432789934763534, 0.958698532675484, 0.930463657018895, 11, 1.039544341996888, 2.03633063116127, 0.639346630923588, 286, 2.3672909804164997, 2.3672909804165, 2.3672909804165, 12, 2.6943924248721998, 2.6943924248722, 2.6943924248722, 11, 2.4030104306571696, 2.40301043065717, 2.40301043065717, 11, 0.0236308014000001, 0.0236308014000001, 0.0236308014000001, 11, , , , , , , , , 146.3873291015625, 147.46, 145.56, 60, , , , , 5329.5, 5359.0, 5300.0, 60, 146.06973266601562, 146.21, 145.98, 601, 7704.492852666665, 7704.53352, 7704.45225, 60, 77.07488087777779, 77.0755586666667, 77.0742041666667, 60, 7217.754282000001, 7217.87483, 7217.63327, 60, -72.29590469999997, -72.2938878333333, -72.2979138333333, 60, , , , , -0.0936106489184693, 0.31, -0.62, 601, 146.38433837890625, 146.82, 145.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 5329.520000000011, 5359.67, 5259.77, 600, 0.5, 0.5, 0.5, 1200, 145.46006774902344, 145.6, 145.37, 600, 145.46006774902344, 145.6, 145.37, 600, 0.0, 0.0, 0.0, 600, 0.008750000000000006, 0.11, -0.14, 600, 2.725183333333328, 2.95, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7704.4933063483395, 7704.534607, 7704.452104, 600, 77.07488843913892, 77.0755767833333, 77.0742017333333, 600, 7217.760661671669, 7217.883272, 7217.637857, 600, 72.29601102786104, 72.2980545333333, 72.2939642833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.6937833333333336, 0.84, 0.54, 600, 1.8503717077085944e-19, 0.14, -0.14, 600, 0.038166666666666654, 0.48, -0.36, 600, 0.0022666666666666694, 0.33, -0.32, 600, -0.04649999999999988, 4.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.9975000000000005, 6.0, 5.9, 600, 11.089333333333421, 11.2, 11.0, 600, 1.0, 1.0, 1.0, 1200, -0.0003666666666666659, 0.1, -0.11, 600, -0.0008666666666666667, 0.07, -0.07, 600, 5.985166666666672, 6.0, 5.97, 60, , , , , , , , , , , , , , , , , 11.084833333333336, 11.11, 11.06, 60, 6.145666666666666, 6.19, 6.08, 60, 39977.05, 39977.1, 39977.0, 11, 8128.45, 8128.5, 8128.4, 11, 2.9943275862068965, 2.9947, 2.99401, 58, 31.500675862068974, 31.5018, 31.4994, 58, 1463.8818448275858, 1463.901, 1463.866, 58, 4.421043103448276, 4.4257, 4.4172, 58, 2.993589, 2.99371, 2.99339, 60, 31.584940000000003, 31.5859, 31.5839, 60, 1463.5857666666668, 1463.592, 1463.578, 60, 4.3240583333333324, 4.3258, 4.3222, 60
2019-09-10 00:55:00, 755.9928571428571, 765.44, 746.62, 21, 763.9657142857143, 773.46, 754.64, 21, 7.972857142857144, 8.08, 7.79, 21, 4.3597166666666665, 4.57, 4.241, 120, 1465.411583333334, 1466.532, 1464.333, 120, 1004.8260000000005, 1004.84, 1004.82, 60, 8.0, 8.0, 8.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 87.56999999999998, 87.7, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3721117404898562, 0.386430770840263, 0.370810010458001, 12, 4.358545454545461, 4.36, 4.34, 55, , , , , 0.012713093869731793, 0.012764, 0.012653, 522, 5.140379310344826, 5.158, 5.137, 522, -17.73678160919539, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.07, 0.07, 0.07, 2, 63.97, 63.97, 63.97, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.672001424215, 1007.67534891006, 1007.66531116432, 12, 1007.0, 1007.0, 1007.0, 60, 88.30833333333332, 88.4, 88.3, 12, 2.2383333333333306, 2.26, 2.22, 120, 2.100000000000001, 2.1, 2.1, 30, 88.30333333333334, 88.4, 88.3, 30, , , , , 332.19329833984375, 347.0, 303.2, 600, 152.1932830810547, 167.0, 123.19999999999999, 600, 3.144166666666666, 3.7, 1.3, 600, 345.597412109375, 356.0, 325.0, 287, 165.597412109375, 176.0, 145.0, 287, 346.0693359375, 346.429046630859, 345.371246337891, 12, 9.308337211608887, 9.400000000000006, 8.300000000000011, 12, 355.6667175292969, 356.0, 354.0, 12, 316.79998779296875, 316.8, 316.8, 12, 320.7324523925781, 326.2, 316.8, 12, 78.6190414428711, 123.210809677719, 41.9595935863735, 287, 258.6190490722656, 303.210809677719, 221.959593586374, 287, 80.3466796875, 82.0466232299805, 77.6831359863281, 12, 215.30662536621094, 215.306620268808, 215.306620268808, 12, 122.50171661376953, 123.210809677719, 118.954064454037, 12, 3.2046689987182617, 3.20466902128088, 3.20466902128088, 12, 37.8139762878418, 43.9510794519154, 31.3609423059952, 12, 347.33587646484375, 356.3, 338.7, 600, 167.33587646484375, 176.29999999999995, 158.70000000000005, 600, 3.4693333333333376, 4.0, 3.0, 600, 3.5135888501742087, 4.0, 3.0, 287, 3.485327015222173, 3.49003831417622, 3.48043175487465, 12, 3.5214159011720003, 3.89, 3.07, 287, 4.090000000000001, 4.09, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 0.9774234555747916, 2.01893078976507, 0.572836353980793, 287, 0.9748623068753594, 1.00318382077345, 0.959879654060245, 12, 0.974155114522376, 1.7554298392283, 0.626084301125794, 287, 2.3672909804164997, 2.3672909804165, 2.3672909804165, 12, 2.6943924248721998, 2.6943924248722, 2.6943924248722, 12, 2.2859476958707154, 2.40301043065717, 2.13296139358347, 12, 0.0236308014000001, 0.0236308014000001, 0.0236308014000001, 12, , , , , , , , , 146.28550720214844, 146.92, 145.69, 60, , , , , 5429.5, 5459.0, 5400.0, 60, 145.9357452392578, 146.07, 145.78, 600, 7704.410261666664, 7704.45087, 7704.36959, 60, 77.0735043611111, 77.0741811666667, 77.0728265, 60, 7217.508373833334, 7217.62933, 7217.38718, 60, -72.29180623055557, -72.2897863333333, -72.2938221666667, 60, , , , , -0.18159999999999996, 0.23, -0.55, 600, 146.3110809326172, 147.34, 145.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 5429.52000000001, 5459.67, 5359.77, 600, 0.5, 0.5, 0.5, 1200, 145.3360595703125, 145.44, 145.21, 600, 145.3360595703125, 145.44, 145.21, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999994, 0.09, -0.1, 600, 2.8848666666666727, 3.29, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7704.410729601663, 7704.451965, 7704.369447, 600, 77.0735121600278, 77.0741994166667, 77.0728241166667, 600, 7217.5144184999945, 7217.637445, 7217.391119, 600, 72.29190697500002, 72.2939574166667, 72.2898519833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1033333333333257, 1.2, 1.1, 1200, 0.6989333333333333, 0.94, 0.48, 600, 0.0002666666666666663, 0.2, -0.21, 600, 0.032450000000000014, 0.32, -0.25, 600, 0.0028000000000000034, 0.23, -0.21, 600, -0.20250000000000018, 4.0, -4.9, 600, 0.0, 0.0, 0.0, 600, 5.994333333333339, 6.0, 5.9, 600, 11.101666666666693, 11.2, 11.0, 600, 1.0, 1.0, 1.0, 1200, 0.0003833333333333329, 0.07, -0.07, 600, -0.0033333333333333357, 0.07, -0.08, 600, 5.984666666666669, 6.0, 5.96, 60, , , , , , , , , , , , , , , , , 11.086166666666674, 11.12, 11.05, 60, 6.1435, 6.2, 6.06, 60, 39977.155, 39977.2, 39977.11, 10, 8128.555, 8128.6, 8128.51, 10, 2.99381448275862, 2.9944, 2.99297, 58, 31.499358620689662, 31.501, 31.4973, 58, 1463.8598103448278, 1463.887, 1463.823, 58, 4.416179310344828, 4.4226, 4.408, 58, 2.9929903333333328, 2.99341, 2.99244, 60, 31.58352499999999, 31.5848, 31.5821, 60, 1463.559683333333, 1463.579, 1463.536, 60, 4.31826, 4.3228, 4.3128, 60
2019-09-10 00:56:00, 770.8209999999999, 778.55, 765.99, 20, 778.7955, 786.56, 773.99, 20, 7.974500000000001, 8.11, 7.88, 20, 4.375341666666666, 4.482, 4.26, 120, 1465.5898583333335, 1467.778, 1464.328, 120, 1004.8139999999995, 1004.83, 1004.8, 60, 8.0, 8.0, 8.0, 60, -0.934999999999999, -0.93, -0.94, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 31, 87.72903225806458, 87.9, 87.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3447374004801939, 0.370810010458001, 0.339521303354104, 12, 4.361500000000008, 4.37, 4.36, 120, , , , , 0.012612881226053642, 0.012663, 0.012562, 522, 5.139896551724141, 5.158, 5.137, 522, -17.733563218390792, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.07, 0.07, 0.07, 2, 63.97, 63.97, 63.97, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6602914050917, 1007.66531029632, 1007.65527250084, 12, 1007.0, 1007.0, 1007.0, 60, 88.13333333333334, 88.3, 88.1, 12, 2.2054999999999945, 2.22, 2.19, 120, 2.100000000000001, 2.1, 2.1, 30, 88.13999999999996, 88.3, 88.1, 30, , , , , 333.4336242675781, 359.7, 4.6, 600, 153.43362426757812, 184.6, 135.60000000000002, 600, 3.040666666666665, 4.0, 1.7, 600, 343.08905029296875, 352.9, 319.8, 287, 163.0890655517578, 172.89999999999998, 139.8, 287, 344.5451354980469, 345.211730957031, 344.142852783203, 12, 1.7645400762557983, 360.0, 4.900000000000006, 12, 356.0, 356.0, 356.0, 12, 316.79998779296875, 316.8, 316.8, 12, 322.3999938964844, 325.0, 319.8, 12, 74.27285766601562, 105.091307406202, 35.7647235971044, 287, 254.27285766601562, 285.091307406202, 215.764723597104, 287, 76.1032943725586, 77.607177734375, 75.2112503051758, 12, 160.93360900878906, 215.306620268808, 149.14, 12, 123.21080780029297, 123.210809677719, 123.210809677719, 12, 4.766706943511963, 12.600311934137011, 3.20466902128088, 12, 35.76472473144531, 35.7647235971044, 35.7647235971044, 12, 344.2630920410156, 352.9, 337.0, 600, 164.2631072998047, 172.89999999999998, 157.0, 600, 3.592166666666652, 4.2, 2.9, 600, 3.6121951219512254, 4.2, 2.9, 287, 3.4994307066218773, 3.53737373737372, 3.48628611207794, 12, 3.596078027663392, 4.19, 2.96, 287, 4.1025, 4.19, 4.09, 12, 4.200000000000001, 4.2, 4.2, 12, 4.108333333333334, 4.2, 4.0, 12, 2.7083333333333326, 2.8, 2.7, 12, 1.1591856534629765, 2.29752823322776, 0.509045484313471, 287, 1.0334284774774074, 1.06697659849888, 1.00639968386158, 12, 1.1497554013615938, 1.60163727816901, 0.569508109454283, 287, 2.3672909804164997, 2.3672909804165, 2.3672909804165, 12, 2.6943924248721998, 2.6943924248722, 2.6943924248722, 12, 2.2152448134056146, 2.29752823322776, 2.13296139358347, 12, 0.0236308014000001, 0.0236308014000001, 0.0236308014000001, 12, , , , , , , , , 146.3365020751953, 147.07, 145.53, 60, , , , , 5529.5, 5559.0, 5500.0, 60, 145.98634338378906, 146.13, 145.79, 600, 7704.327407666667, 7704.36818, 7704.28658, 60, 77.07212346111108, 77.072803, 77.071443, 60, 7217.261728333332, 7217.38325, 7217.14008, 60, -72.28769547222221, -72.285668, -72.2897208333333, 60, , , , , 0.2599666666666668, 0.73, -0.22, 600, 146.36627197265625, 147.25, 145.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 5529.520000000011, 5559.67, 5459.77, 600, 0.5, 0.5, 0.5, 1200, 145.4091033935547, 145.56, 145.22, 600, 145.4091033935547, 145.56, 145.22, 600, 0.0, 0.0, 0.0, 600, 0.00043333333333333326, 0.09, -0.09, 600, 3.082466666666658, 3.21, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7704.327844121675, 7704.369309, 7704.286332, 600, 77.07213073536114, 77.0728218166667, 77.0714388666667, 600, 7217.267284150001, 7217.390705, 7217.143939, 600, 72.28778806916664, 72.2898450833333, 72.2857323166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.694033333333333, 0.93, 0.46, 600, 0.001900000000000004, 0.18, -0.21, 600, 0.030583333333333313, 0.37, -0.36, 600, -0.005783333333333338, 0.27, -0.29, 600, 0.31983333333333397, 4.3, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.009333333333325, 6.1, 6.0, 600, 11.133833333333346, 11.2, 11.0, 600, 1.0, 1.0, 1.0, 1200, 0.00018333333333333355, 0.07, -0.08, 600, 0.005266666666666668, 0.07, -0.07, 600, 6.009499999999997, 6.03, 5.99, 60, , , , , , , , , , , , , , , , , 11.129333333333328, 11.16, 11.1, 60, 6.0636666666666645, 6.21, 5.97, 60, 39977.25499999999, 39977.3, 39977.21, 10, 8128.654999999999, 8128.7, 8128.61, 10, 2.9930884482758624, 2.99342, 2.99271, 58, 31.498194827586193, 31.5, 31.4965, 58, 1463.8266379310337, 1463.843, 1463.81, 58, 4.40856551724138, 4.4123, 4.4045, 58, 2.992362542372882, 2.9925, 2.99222, 59, 31.58259830508474, 31.5836, 31.5818, 59, 1463.530745762712, 1463.538, 1463.524, 59, 4.3115966101694925, 4.3135, 4.3099, 59
2019-09-10 00:57:00, 786.0004761904763, 791.81, 778.9, 21, 793.9785714285714, 799.76, 786.84, 21, 7.978095238095237, 8.05, 7.9, 21, 4.324725000000001, 4.403, 4.243, 120, 1465.3242416666674, 1466.732, 1464.311, 120, 1004.7951666666671, 1004.82, 1004.74, 60, 8.0, 8.0, 8.0, 60, -0.9399999999999993, -0.94, -0.94, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.170000000000001, 2.2, 2.1, 30, 87.73, 88.0, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.34074665250244607, 0.402035847382933, 0.245275244505422, 12, 4.366250000000005, 4.37, 4.36, 120, , , , , 0.012517226053639842, 0.012572, 0.012463, 522, 5.139856321839081, 5.158, 5.137, 522, -17.74724137931034, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 63.97, 63.97, 63.97, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6410601107659, 1007.65527164394, 1007.58506479454, 12, 1007.0, 1007.0, 1007.0, 60, 88.10833333333333, 88.5, 87.5, 12, 2.1951260504201664, 2.2, 2.17, 119, 2.100000000000001, 2.1, 2.1, 29, 88.32758620689656, 88.5, 88.1, 29, , , , , 332.27227783203125, 342.3, 317.5, 600, 152.27227783203125, 162.29999999999995, 137.5, 600, 3.2198333333333378, 3.8, 1.7, 600, 344.9905090332031, 349.5, 341.2, 287, 164.99049377441406, 169.5, 161.20000000000005, 287, 343.8889465332031, 344.086517333984, 343.686126708984, 12, 360.0, 360.0, 360.0, 12, 353.4165344238281, 356.0, 352.9, 12, 316.79998779296875, 316.8, 316.8, 12, 319.79998779296875, 319.8, 319.8, 12, 88.8890151977539, 103.795399431978, 78.2863070915093, 287, 268.8890075683594, 283.795399431978, 258.286307091509, 287, 77.3315658569336, 77.8010406494141, 76.7427291870117, 12, 149.13999938964844, 149.14, 149.14, 12, 107.82146453857422, 123.210809677719, 105.091307406202, 12, 12.600311279296875, 12.600311934137011, 12.600311934137011, 12, 35.76472473144531, 35.7647235971044, 35.7647235971044, 12, 345.007568359375, 349.8, 341.2, 600, 165.007568359375, 169.79999999999995, 161.20000000000005, 600, 3.879333333333344, 4.0, 3.7, 600, 3.87839721254354, 4.0, 3.7, 287, 3.557130358119983, 3.56542479108632, 3.54394150417826, 12, 3.881498257839716, 4.09, 3.74545454545455, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.1985839458092042, 1.40077530487812, 0.912001002087313, 287, 1.0889600607774732, 1.1003801308836, 1.07251185581264, 12, 1.2059604912930448, 1.45189284996114, 0.975501059894472, 287, 2.3672909804164997, 2.3672909804165, 2.3672909804165, 12, 2.6943924248721998, 2.6943924248722, 2.6943924248722, 12, 2.2975282332277596, 2.29752823322776, 2.29752823322776, 12, 0.0236308014000001, 0.0236308014000001, 0.0236308014000001, 12, , , , , , , , , 146.26449584960938, 146.73, 145.86, 60, , , , , 5629.5, 5659.0, 5600.0, 60, 146.00680541992188, 146.2, 145.82, 600, 7704.244270833334, 7704.28519, 7704.20343, 60, 77.07073784722225, 77.0714198333333, 77.0700571666667, 60, 7217.014545666667, 7217.13596, 7216.89237, 60, -72.2835757611111, -72.2815395, -72.2855993333333, 60, , , , , -0.16356666666666655, 0.54, -0.67, 600, 146.27606201171875, 146.87, 145.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 5629.524149999997, 5659.68, 5559.77, 600, 0.5, 0.5, 0.5, 1200, 145.44302368164062, 145.63, 145.27, 600, 145.44302368164062, 145.63, 145.27, 600, 0.0, 0.0, 0.0, 600, 0.0036666666666666653, 0.07, -0.06, 600, 3.012500000000014, 3.42, 2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7704.244700336669, 7704.286193, 7704.203349, 600, 77.07074500561112, 77.07143655, 77.0700558166667, 600, 7217.019866530004, 7217.143523, 7216.895746, 600, 72.28366444216664, 72.2857253833333, 72.2815957666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.112666666666676, 1.2, 1.1, 1200, 0.6964666666666678, 0.81, 0.55, 600, -0.0010000000000000005, 0.12, -0.14, 600, 0.02788333333333333, 0.19, -0.21, 600, 0.003533333333333335, 0.18, -0.16, 600, -0.07833333333333324, 4.3, -5.9, 600, 0.0, 0.0, 0.0, 600, 6.003166666666663, 6.1, 6.0, 600, 11.163833333333308, 11.2, 11.1, 600, 1.0, 1.0, 1.0, 1200, 0.0007166666666666668, 0.05, -0.06, 600, -0.0013833333333333328, 0.07, -0.1, 600, 6.022499999999994, 6.04, 6.01, 60, , , , , , , , , , , , , , , , , 11.15266666666666, 11.18, 11.13, 60, 6.189666666666663, 6.28, 6.08, 60, 39977.355, 39977.4, 39977.31, 10, 8128.755, 8128.8, 8128.71, 10, 2.9929129310344833, 2.99344, 2.99243, 58, 31.49698620689654, 31.4986, 31.4955, 58, 1463.8215862068969, 1463.848, 1463.798, 58, 4.407696551724137, 4.414, 4.4022, 58, 2.9920455, 2.9924, 2.9917, 60, 31.581076666666668, 31.5823, 31.5793, 60, 1463.5192833333333, 1463.534, 1463.505, 60, 4.309338333333333, 4.3128, 4.3064, 60
2019-09-10 00:58:00, 795.105, 798.4, 789.91, 18, 803.073888888889, 806.45, 797.87, 18, 7.9688888888888885, 8.08, 7.86, 18, 4.292424999999999, 4.384, 4.201, 120, 1465.1533250000005, 1467.36, 1464.247, 120, 1004.7903333333336, 1004.8, 1004.78, 60, 8.0, 8.0, 8.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 2.033333333333333, 2.1, 2.0, 12, , , , , 2.1666666666666683, 2.2, 2.1, 30, 87.4466666666667, 87.5, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.31801311649729763, 0.402035847382933, 0.245275244505422, 12, 4.369579831932776, 4.37, 4.36, 119, , , , , 0.012418545977011483, 0.012472, 0.012363, 522, 5.139534482758625, 5.158, 5.137, 522, -17.734367816091936, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.07, 0.07, 0.07, 2, 63.98, 63.98, 63.98, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6366784475541, 1007.64633070462, 1007.62517288576, 12, 1007.0, 1007.0, 1007.0, 60, 88.38333333333333, 88.5, 87.5, 12, 2.17083333333333, 2.19, 2.16, 120, 2.04, 2.1, 2.0, 30, 88.45333333333335, 88.5, 88.4, 30, , , , , 332.3923034667969, 347.6, 314.9, 600, 152.39231872558594, 167.60000000000002, 134.89999999999998, 600, 2.986166666666668, 3.6, 2.1, 600, 344.56671142578125, 350.6, 326.2, 286, 164.5667266845703, 170.60000000000002, 146.2, 286, 343.52978515625, 343.735015869141, 343.201293945312, 11, 358.854736328125, 360.0, 356.0, 11, 350.9635925292969, 352.9, 350.6, 11, 316.79998779296875, 316.8, 316.8, 11, 324.0184631347656, 328.2, 319.8, 11, 66.15877532958984, 103.186848309395, 37.375315605321, 287, 246.1587677001953, 283.186848309395, 217.375315605321, 287, 76.59375762939453, 77.0261688232422, 75.6100006103516, 11, 137.37435913085938, 149.14, 123.210809677719, 11, 104.97350311279297, 105.09130740620202, 103.795399431978, 11, 19.400999069213867, 31.3609423059952, 12.600311934137011, 11, 45.342350006103516, 49.497374657083, 37.375315605321, 11, 345.3921813964844, 350.6, 338.7, 600, 165.39218139648438, 170.60000000000002, 158.70000000000005, 600, 3.3631666666666638, 4.0, 2.9, 600, 3.3776223776223757, 4.0, 3.0, 286, 3.5735952419983392, 3.57755741127345, 3.56884789418723, 11, 3.3902502375673094, 3.93, 3.01, 287, 4.1899999999999995, 4.19, 4.19, 11, 4.200000000000001, 4.2, 4.2, 11, 4.200000000000001, 4.2, 4.2, 11, 2.8000000000000003, 2.8, 2.8, 11, 0.9428115016786223, 1.90009228851246, 0.594444292489879, 287, 1.1147826609269762, 1.12877588582122, 1.10190977339527, 11, 0.9458621970595985, 1.37768137789965, 0.629043510870183, 287, 2.3672909804164997, 2.3672909804165, 2.3672909804165, 11, 2.6943924248721998, 2.6943924248722, 2.6943924248722, 11, 2.049431913391923, 2.29752823322776, 1.80419190797239, 11, 0.13586400771741383, 0.390857162518375, 0.0236308014000001, 11, , , , , , , , , 146.4216766357422, 146.88, 145.52, 60, , , , , 5729.5, 5759.0, 5700.0, 60, 146.11465454101562, 146.28, 145.94, 600, 7704.161100333332, 7704.20203, 7704.11996, 60, 77.0693516722222, 77.0700338333333, 77.068666, 60, 7216.766786000001, 7216.88851, 7216.6456, 60, -72.27944643333333, -72.2774266666667, -72.2814751666667, 60, , , , , 0.15983333333333322, 0.86, -0.64, 600, 146.46498107910156, 147.53, 145.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 5729.529999999988, 5759.68, 5659.78, 600, 0.5, 0.5, 0.5, 1200, 145.53782653808594, 145.7, 145.37, 600, 145.53782653808594, 145.7, 145.37, 600, 0.0, 0.0, 0.0, 600, -0.009616666666666662, 0.09, -0.11, 600, 2.929033333333313, 3.38, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7704.161535544996, 7704.203209, 7704.11978, 600, 77.06935892575002, 77.0700534833333, 77.068663, 600, 7216.771990453341, 7216.895336, 7216.648886, 600, 72.27953317422218, 72.2815889333333, 72.2774814333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.161666666666696, 1.2, 1.1, 1200, 0.6985333333333343, 0.86, 0.48, 600, -0.0011666666666666685, 0.17, -0.17, 600, 0.03786666666666667, 0.3, -0.24, 600, 0.0020166666666666627, 0.24, -0.28, 600, 0.1451666666666667, 4.9, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.021166666666651, 6.1, 6.0, 600, 11.172666666666615, 11.3, 11.1, 600, 1.0, 1.0, 1.0, 1200, 0.00016666666666666658, 0.08, -0.09, 600, 0.002250000000000001, 0.08, -0.08, 600, 6.028333333333336, 6.06, 6.01, 60, , , , , , , , , , , , , , , , , 11.165166666666668, 11.22, 11.13, 60, 6.083499999999998, 6.13, 6.07, 60, 39977.455, 39977.5, 39977.41, 10, 8128.8550000000005, 8128.9, 8128.81, 10, 2.992234655172415, 2.99258, 2.99191, 58, 31.49522413793103, 31.4967, 31.4935, 58, 1463.7925517241383, 1463.808, 1463.776, 58, 4.401275862068966, 4.4054, 4.3973, 58, 2.991357333333334, 2.99166, 2.99115, 60, 31.57940333333333, 31.5803, 31.5781, 60, 1463.4895166666658, 1463.505, 1463.48, 60, 4.302718333333333, 4.3064, 4.3004, 60
2019-09-10 00:59:00, 804.3673684210526, 808.67, 799.67, 19, 812.3352631578947, 816.54, 807.69, 19, 7.967894736842105, 8.06, 7.85, 19, 4.2213416666666665, 4.321, 4.119, 120, 1464.8720250000008, 1466.546, 1463.856, 120, 1004.7788333333322, 1004.79, 1004.77, 60, 8.0, 8.0, 8.0, 60, -0.9250000000000003, -0.92, -0.93, 60, 2.0, 2.0, 2.0, 12, , , , , 2.200000000000001, 2.2, 2.2, 29, 87.58965517241377, 87.8, 87.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.2825995632920099, 0.303396249906143, 0.272195342942496, 12, 4.370500000000003, 4.39, 4.37, 120, , , , , 0.012312371647509562, 0.012369, 0.012254, 522, 5.139293103448272, 5.158, 5.137, 522, -17.771379310344813, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.07, 0.07, 0.07, 2, 63.98, 63.98, 63.98, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6245917742641, 1007.63629542555, 1007.61623000395, 12, 1007.0, 1007.0, 1007.0, 60, 88.36666666666666, 88.5, 88.3, 12, 2.162499999999995, 2.17, 2.16, 120, 2.0, 2.0, 2.0, 30, 88.36666666666669, 88.5, 88.3, 30, , , , , 331.17767333984375, 360.0, 1.7, 600, 151.1776580810547, 183.4, 133.5, 600, 2.779166666666666, 3.6, 0.8, 600, 344.1005859375, 349.8, 326.6, 287, 164.10057067871094, 169.79999999999995, 146.60000000000002, 287, 342.99359130859375, 343.128479003906, 342.908874511719, 12, 356.0, 356.0, 356.0, 12, 350.6000061035156, 350.6, 350.6, 12, 316.79998779296875, 316.8, 316.8, 12, 326.20001220703125, 326.2, 326.2, 12, 63.32479476928711, 89.8479611201027, 39.3742559551942, 286, 243.32479858398438, 269.847961120103, 219.374255955194, 286, 74.05305480957031, 75.0530471801758, 73.4398574829102, 12, 123.21080780029297, 123.210809677719, 123.210809677719, 12, 103.79540252685547, 103.795399431978, 103.795399431978, 12, 31.360942840576172, 31.3609423059952, 31.3609423059952, 12, 37.37531661987305, 37.375315605321, 37.375315605321, 12, 344.6990661621094, 349.8, 336.7, 600, 164.69906616210938, 169.79999999999995, 156.70000000000005, 600, 3.3644999999999836, 3.8, 3.0, 600, 3.368292682926833, 3.8, 3.0, 287, 3.548679851178537, 3.56329157967985, 3.53928197978388, 12, 3.367538802660753, 3.74, 3.02, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 4.0, 4.0, 4.0, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.9501578809830858, 1.91931114850782, 0.551831707692317, 286, 1.1253590062065066, 1.12912375331162, 1.11961821347772, 12, 0.9523715991494937, 1.20070984726106, 0.578834200574427, 287, 2.3672909804164997, 2.3672909804165, 2.3672909804165, 12, 2.6943924248721998, 2.6943924248722, 2.6943924248722, 12, 1.9097017185101401, 1.91931114850782, 1.90009228851246, 12, 0.40345584130185125, 0.474427691998503, 0.390857162518375, 12, , , , , , , , , 146.7288360595703, 147.17, 146.36, 60, , , , , 5829.5, 5859.0, 5800.0, 60, 146.04957580566406, 146.21, 145.88, 600, 7704.077250499998, 7704.11856, 7704.03579, 60, 77.06795417499998, 77.0686426666667, 77.0672631666667, 60, 7216.520529333333, 7216.64145, 7216.39954, 60, -72.27534215555556, -72.2733256666667, -72.2773575, 60, , , , , -0.15393333333333306, 0.52, -0.94, 600, 146.77496337890625, 147.24, 146.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 5829.529999999988, 5859.68, 5759.78, 600, 0.5, 0.5, 0.5, 1200, 145.46824645996094, 145.62, 145.31, 600, 145.46824645996094, 145.62, 145.31, 600, 0.0, 0.0, 0.0, 600, -0.0010833333333333333, 0.1, -0.09, 600, 2.8334999999999906, 3.03, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7704.077698566668, 7704.11964, 7704.035793, 600, 77.0679616427778, 77.0686606666667, 77.0672632166667, 600, 7216.526114516663, 7216.648478, 7216.403693, 600, 72.27543524194452, 72.2774746333333, 72.2733948833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1833333333333538, 1.2, 1.1, 1200, 0.6947833333333332, 0.92, 0.5, 600, 0.0015833333333333352, 0.18, -0.19, 600, 0.031850000000000045, 0.23, -0.14, 600, -0.001949999999999999, 0.17, -0.16, 600, -0.22433333333333288, 4.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.04199999999998, 6.1, 6.0, 600, 11.196833333333252, 11.3, 11.1, 600, 1.0, 1.0, 1.0, 1200, -0.0009666666666666668, 0.07, -0.07, 600, -0.003883333333333332, 0.07, -0.07, 600, 6.045, 6.06, 6.02, 60, , , , , , , , , , , , , , , , , 11.196, 11.23, 11.16, 60, 6.205833333333332, 6.27, 6.09, 60, 39977.560000000005, 39977.61, 39977.51, 11, 8128.96, 8129.01, 8128.91, 11, 2.991388275862069, 2.99219, 2.99045, 58, 31.49295172413793, 31.4953, 31.4898, 58, 1463.7566724137935, 1463.792, 1463.71, 58, 4.393365517241379, 4.4014, 4.3823, 58, 2.990380500000001, 2.99122, 2.98956, 60, 31.57728833333333, 31.5797, 31.5742, 60, 1463.4464166666664, 1463.485, 1463.407, 60, 4.2930366666666675, 4.302, 4.2836, 60
2019-09-10 01:00:00, 810.8116666666666, 812.5, 808.24, 18, 818.7916666666666, 820.49, 816.19, 18, 7.9799999999999995, 8.09, 7.87, 18, 4.155183333333336, 4.241, 4.077, 120, 1464.664866666667, 1468.321, 1463.983, 120, 1004.7701666666659, 1004.78, 1004.76, 60, 8.0, 8.0, 8.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 2.016666666666667, 2.1, 2.0, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 87.51333333333338, 87.8, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.3055395676501433, 0.386430770840263, 0.272195342942496, 12, 4.371166666666669, 4.39, 4.37, 120, , , , , 0.012199055555555538, 0.012256, 0.012139, 522, 5.139494252873566, 5.158, 5.137, 522, -17.750459770114947, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.07, 0.07, 0.07, 2, 63.98, 63.98, 63.98, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6169682076551, 1007.62625659852, 1007.60619209476, 12, 1007.0, 1007.0, 1007.0, 60, 88.40833333333332, 88.5, 88.3, 12, 2.1618867924528296, 2.17, 2.14, 53, 2.0100000000000002, 2.1, 2.0, 30, 88.41333333333338, 88.5, 88.3, 30, , , , , 331.7075500488281, 347.0, 310.2, 600, 151.70755004882812, 167.0, 130.2, 600, 2.842833333333326, 3.6, 0.8, 600, 347.2817687988281, 352.9, 324.6, 287, 167.28176879882812, 172.89999999999998, 144.60000000000002, 287, 342.9783935546875, 343.013916015625, 342.945037841797, 12, 356.0, 356.0, 356.0, 12, 351.4999694824219, 352.9, 350.6, 12, 316.79998779296875, 316.8, 316.8, 12, 324.83331298828125, 326.2, 324.6, 12, 66.90520477294922, 100.468666399955, 23.064622980269, 286, 246.9051971435547, 280.468666399955, 203.064622980269, 286, 71.56982421875, 73.2909469604492, 70.7971801757812, 12, 123.21080780029297, 123.210809677719, 123.210809677719, 12, 94.72105407714844, 100.468666399955, 89.8479611201027, 12, 24.906110763549805, 31.3609423059952, 23.064622980269, 12, 25.898773193359375, 37.375315605321, 23.064622980269, 12, 348.7010498046875, 352.9, 343.8, 600, 168.7010498046875, 172.89999999999998, 163.79999999999995, 600, 3.345666666666674, 3.8, 2.8, 600, 3.3533101045296183, 3.8, 2.8, 287, 3.5123965892926194, 3.53858487277796, 3.49912891986064, 12, 3.349440559440562, 3.8, 2.9, 286, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.8101273349226165, 2.01681863956196, 0.479082202559392, 287, 1.1069298847764235, 1.12048139169665, 1.09760470236087, 12, 0.8104947793128778, 1.66921098888121, 0.502974502619782, 286, 2.3672909804164997, 2.3672909804165, 2.3672909804165, 12, 2.6943924248721998, 2.6943924248722, 2.6943924248722, 12, 1.9274367727623318, 2.01681863956196, 1.91931114850782, 12, 0.4866710978930681, 0.509045484313471, 0.479082202559392, 12, , , , , , , , , 146.8316650390625, 147.18, 146.35, 60, , , , , 5929.5, 5959.0, 5900.0, 60, 146.0122528076172, 146.09, 145.93, 600, 7703.993127666665, 7704.03437, 7703.95184, 60, 77.06655212777777, 77.0672395, 77.065864, 60, 7216.275207333335, 7216.39548, 7216.15514, 60, -72.27125345555555, -72.2692523333333, -72.273258, 60, , , , , 0.10886666666666703, 0.68, -0.55, 600, 146.8833465576172, 147.41, 146.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 5929.529999999988, 5959.68, 5859.78, 600, 0.5, 0.5, 0.5, 1200, 145.427734375, 145.48, 145.34, 600, 145.427734375, 145.48, 145.34, 600, 0.0, 0.0, 0.0, 600, 0.0032666666666666833, 0.13, -0.09, 600, 2.673166666666669, 2.84, 2.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7703.993777853327, 7704.035653, 7703.951865, 600, 77.06656296422214, 77.0672608833333, 77.0658644166667, 600, 7216.281191674997, 7216.403285, 7216.159085, 600, 72.2713531945833, 72.2733880833333, 72.2693180833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1733333333333567, 1.2, 1.1, 1200, 0.6951666666666659, 0.84, 0.59, 600, 0.00023333333333333217, 0.13, -0.1, 600, 0.02704999999999997, 0.25, -0.16, 600, 0.002383333333333332, 0.21, -0.16, 600, -0.0015000000000000109, 4.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.032333333333309, 6.1, 6.0, 600, 11.182999999999955, 11.3, 11.1, 600, 1.0050000000000012, 1.1, 1.0, 1200, 0.0006166666666666665, 0.09, -0.09, 600, 5.0000000000000057e-05, 0.07, -0.07, 600, 6.0358333333333345, 6.05, 6.03, 60, , , , , , , , , , , , , , , , , 11.180166666666674, 11.21, 11.16, 60, 6.146166666666663, 6.2, 6.09, 60, 39977.665, 39977.71, 39977.62, 10, 8129.0650000000005, 8129.11, 8129.02, 10, 2.9904622413793107, 2.99146, 2.98926, 58, 31.49248793103449, 31.4955, 31.4901, 58, 1463.7111896551726, 1463.76, 1463.648, 58, 4.382577586206896, 4.3945, 4.3671, 58, 2.9892975, 2.99073, 2.98862, 60, 31.576888333333336, 31.5797, 31.5741, 60, 1463.3927333333331, 1463.463, 1463.357, 60, 4.280281666666666, 4.297, 4.2714, 60
2019-09-10 01:01:00, 815.37, 819.64, 811.58, 18, 823.3438888888888, 827.52, 819.54, 18, 7.9738888888888875, 8.08, 7.88, 18, 4.221358333333334, 4.338, 4.09, 120, 1464.880441666666, 1466.939, 1463.649, 120, 1004.7578333333335, 1004.77, 1004.7, 60, 8.0, 8.0, 8.0, 60, -0.9600000000000007, -0.96, -0.96, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 87.58666666666664, 87.7, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.40853013747286554, 0.417625273653243, 0.386430770840263, 12, 4.374333333333334, 4.39, 4.37, 120, , , , , 0.012084139846743303, 0.012148, 0.012023, 522, 5.13953448275862, 5.158, 5.137, 522, -17.723908045976998, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.06, 0.06, 0.06, 2, 63.98, 63.98, 63.98, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.6067549560042, 1007.61511580697, 1007.59505133488, 12, 1007.0, 1007.0, 1007.0, 60, 88.54166666666667, 88.6, 88.4, 12, 2.1758333333333284, 2.19, 2.17, 120, 2.1000000000000005, 2.1, 2.1, 31, 88.5387096774193, 88.6, 88.4, 31, , , , , 333.60369873046875, 350.4, 317.4, 600, 153.60369873046875, 170.39999999999998, 137.39999999999998, 600, 2.885166666666665, 3.4, 1.2, 600, 347.9876708984375, 358.3, 321.5, 287, 167.98768615722656, 178.29999999999995, 141.5, 287, 343.45550537109375, 343.780792236328, 343.045166015625, 12, 357.3666687011719, 358.29999999999995, 356.0, 12, 356.8753967285156, 358.29999999999995, 352.9, 12, 316.79998779296875, 316.8, 316.8, 12, 323.82513427734375, 324.6, 321.5, 12, 59.919288635253906, 102.970664596335, 12.2836053376149, 289, 239.91928100585938, 282.970664596335, 192.283605337615, 289, 70.64341735839844, 71.1126327514648, 70.1034088134766, 12, 123.21080780029297, 123.210809677719, 123.210809677719, 12, 102.55374145507812, 102.97066459633498, 100.468666399955, 12, 16.773109436035156, 23.064622980269, 12.283605337615, 12, 16.773109436035156, 23.064622980269007, 12.283605337615, 12, 349.8466491699219, 358.3, 342.0, 600, 169.8466339111328, 178.29999999999995, 162.0, 600, 3.1993333333333256, 3.5, 2.8, 600, 3.2153310104529735, 3.5, 2.9, 287, 3.4839839429885697, 3.49759665621735, 3.47098571926161, 12, 3.2171717171717185, 3.47, 3.0, 288, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.6885164973693443, 2.0979435052702, 0.0923660599718779, 288, 1.0657344946386174, 1.0928656051423, 1.04319708561609, 12, 0.6900893327307753, 1.52441552447265, 0.141180184280753, 288, 2.1745374645612547, 2.3672909804165, 2.12265383717627, 12, 2.4515740963596744, 2.6943924248722, 2.40301043065717, 12, 2.03709985598902, 2.0979435052702, 2.01681863956196, 12, 0.19600227309181054, 0.479082202559392, 0.0923660599718779, 12, , , , , , , , , 146.82366943359375, 147.48, 145.99, 60, , , , , 10029.5, 10059.0, 10000.0, 60, 145.91961669921875, 146.05, 145.81, 600, 7703.909220666665, 7703.95039, 7703.86801, 60, 77.06515367777777, 77.0658398333333, 77.0644668333333, 60, 7216.030725333336, 7216.15124, 7215.9105, 60, -72.26717875555556, -72.265175, -72.2691873333333, 60, , , , , -0.1895666666666665, 0.08, -0.49, 600, 146.808349609375, 147.42, 145.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 10009.534666666677, 10059.69, 5959.78, 600, 0.5, 0.5, 0.5, 1200, 145.33395385742188, 145.47, 145.2, 600, 145.33395385742188, 145.47, 145.2, 600, 0.0, 0.0, 0.0, 600, 0.006700000000000002, 0.08, -0.1, 600, 2.565183333333336, 2.79, 2.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7703.909762413336, 7703.951724, 7703.867896, 600, 77.06516270688891, 77.0658620666667, 77.0644649333333, 600, 7216.03628995166, 7216.158678, 7215.913685, 600, 72.26727149919454, 72.2693113, 72.2652280833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1589999999999856, 1.2, 1.1, 1200, 0.6945166666666664, 0.85, 0.53, 600, -0.0009015025041736225, 0.14, -0.14, 599, 0.04044999999999999, 0.44, -0.29, 600, 0.0006510851419031703, 0.28, -0.28, 599, -0.1986666666666666, 3.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.045499999999971, 6.1, 6.0, 600, 11.196999999999942, 11.3, 11.1, 600, 1.0, 1.0, 1.0, 1200, 0.00021702838063439043, 0.07, -0.07, 599, -0.0033055091819699516, 0.06, -0.08, 599, 6.044166666666669, 6.06, 6.03, 60, , , , , , , , , , , , , , , , , 11.193166666666668, 11.22, 11.17, 60, 6.074833333333332, 6.17, 6.01, 60, 39977.765, 39977.81, 39977.72, 10, 8129.165000000001, 8129.21, 8129.12, 10, 2.9901205172413783, 2.99067, 2.9894, 58, 31.49482931034482, 31.4974, 31.4921, 58, 1463.6865862068962, 1463.721, 1463.651, 58, 4.375968965517241, 4.3848, 4.3673, 58, 2.989488166666667, 2.99005, 2.98897, 60, 31.579015000000005, 31.5816, 31.5765, 60, 1463.3959000000002, 1463.432, 1463.368, 60, 4.2803949999999995, 4.2898, 4.2737, 60
2019-09-10 01:02:00, 823.718888888889, 829.93, 818.6, 18, 831.701111111111, 837.96, 826.66, 18, 7.982222222222223, 8.06, 7.86, 18, 4.171183333333333, 4.355, 4.048, 120, 1464.5152166666667, 1466.258, 1463.637, 120, 1004.7513333333333, 1004.77, 1004.74, 60, 8.0, 8.0, 8.0, 60, -0.9750000000000011, -0.96, -0.99, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 87.51333333333332, 87.6, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4007302075802572, 0.417625273653243, 0.386430770840263, 12, 4.377833333333332, 4.39, 4.37, 120, , , , , 0.011973160919540234, 0.012032, 0.011915, 522, 5.139936781609198, 5.158, 5.137, 522, -17.775402298850562, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.07500000000000001, 0.08, 0.07, 2, 63.98, 63.98, 63.98, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5975518771642, 1007.60507791605, 1007.5850116559, 12, 1007.0, 1007.0, 1007.0, 60, 88.49166666666667, 88.6, 88.4, 12, 2.1859166666666634, 2.2, 2.16, 120, 2.100000000000001, 2.1, 2.1, 29, 88.50344827586204, 88.7, 88.4, 29, , , , , 330.4787292480469, 343.6, 315.6, 600, 150.47872924804688, 163.60000000000002, 135.60000000000002, 600, 2.9743333333333326, 3.7, 1.8, 600, 345.79559326171875, 351.2, 326.8, 287, 165.79559326171875, 171.20000000000005, 146.8, 287, 344.40313720703125, 344.872802734375, 343.917541503906, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 316.79998779296875, 316.8, 316.8, 11, 321.5, 321.5, 321.5, 11, 73.91240692138672, 89.7659113445233, 50.5435269456209, 286, 253.9123992919922, 269.765911344523, 230.543526945621, 286, 71.54729461669922, 72.449462890625, 70.4116897583008, 11, 123.21080780029297, 123.210809677719, 123.210809677719, 11, 102.97066497802734, 102.97066459633498, 102.97066459633498, 11, 12.283604621887207, 12.283605337615, 12.283605337615, 11, 12.283604621887207, 12.283605337615, 12.283605337615, 11, 346.32257080078125, 351.2, 341.0, 600, 166.3225860595703, 171.20000000000005, 161.0, 600, 3.48466666666668, 3.7, 3.2, 600, 3.489547038327521, 3.7, 3.3, 287, 3.482665635219091, 3.49272030651343, 3.47156282631399, 11, 3.48753019707565, 3.68, 3.3, 286, 4.1899999999999995, 4.19, 4.19, 11, 4.200000000000001, 4.2, 4.2, 11, 3.7818181818181826, 3.8, 3.7, 11, 2.8000000000000003, 2.8, 2.8, 11, 0.9043024647499734, 2.02603815313625, 0.555144403179043, 286, 1.0149244815645608, 1.03656597501143, 0.993068917684693, 11, 0.895075032816718, 1.31208163601342, 0.534028885183707, 286, 2.1226538371762698, 2.12265383717627, 2.12265383717627, 11, 2.4030104306571696, 2.40301043065717, 2.40301043065717, 11, 2.0979435052702002, 2.0979435052702, 2.0979435052702, 11, 0.09236605997187787, 0.0923660599718779, 0.0923660599718779, 11, , , , , , , , , 146.82867431640625, 147.64, 145.85, 60, , , , , 10129.5, 10159.0, 10100.0, 60, 146.04318237304688, 146.22, 145.84, 599, 7703.825317833332, 7703.86665, 7703.78384, 60, 77.06375529722222, 77.0644441666667, 77.063064, 60, 7215.785110333334, 7215.90616, 7215.66461, 60, -72.26308517222225, -72.2610768333333, -72.2651026666667, 60, , , , , 0.326310517529215, 0.78, -0.33, 599, 146.9130859375, 147.73, 145.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 10129.54000000002, 10159.69, 10059.79, 600, 0.5260000000000059, 0.6, 0.5, 1000, 145.46238708496094, 145.66, 145.25, 600, 145.46217346191406, 145.66, 145.25, 599, 0.0, 0.0, 0.0, 599, 0.0013522537562604367, 0.08, -0.11, 599, 2.5992500000000076, 3.2, 2.22, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7703.825762648331, 7703.867754, 7703.783565, 600, 77.06376271080558, 77.0644625666667, 77.0630594166667, 600, 7215.790418084998, 7215.913279, 7215.6683, 600, 72.26317363474989, 72.2652213166667, 72.2611383333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1932000000000105, 1.4, 1.1, 1000, 0.6960601001669445, 0.86, 0.53, 599, 0.0009499999999999998, 0.14, -0.15, 600, 0.015876460767946573, 0.5, -0.46, 599, -0.008183333333333322, 0.32, -0.36, 600, 0.33699999999999997, 5.0, -3.7, 600, 0.0, 0.0, 0.0, 599, 6.077499999999954, 6.1, 6.0, 600, 11.22783333333331, 11.3, 11.1, 600, 1.0400000000000091, 1.2, 1.0, 1000, -0.0015833333333333337, 0.09, -0.07, 600, 0.005766666666666668, 0.08, -0.06, 600, 6.059666666666667, 6.08, 6.04, 60, , , , , , , , , , , , , , , , , 11.222833333333341, 11.26, 11.19, 60, 6.083333333333332, 6.16, 6.01, 60, 39977.865000000005, 39977.91, 39977.82, 10, 8129.264999999999, 8129.31, 8129.22, 10, 2.9909498275862068, 2.99154, 2.99035, 58, 31.49238793103449, 31.4939, 31.4908, 58, 1463.7362068965515, 1463.765, 1463.705, 58, 4.388622413793104, 4.3958, 4.3807, 58, 2.9903169999999992, 2.99042, 2.99012, 60, 31.576425000000004, 31.5776, 31.5753, 60, 1463.4458666666665, 1463.452, 1463.433, 60, 4.293161666666667, 4.295, 4.2899, 60
2019-09-10 01:03:00, 832.1288888888889, 835.51, 826.57, 18, 840.1011111111111, 843.53, 834.51, 18, 7.9722222222222205, 8.1, 7.84, 18, 4.131841666666667, 4.306, 4.052, 120, 1464.5787500000001, 1466.808, 1463.72, 120, 1004.7470000000001, 1004.75, 1004.73, 60, 8.0, 8.0, 8.0, 60, -0.9900000000000005, -0.99, -0.99, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 87.75333333333327, 87.8, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42411436092635774, 0.433199083108718, 0.417625273653243, 12, 4.381833333333329, 4.39, 4.37, 120, , , , , 0.011859279693486602, 0.011925, 0.011804, 522, 5.139977011494254, 5.158, 5.137, 522, -17.78022988505744, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.07, 0.07, 0.07, 2, 63.98, 63.98, 63.98, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5925271632583, 1007.59503910301, 1007.57497539612, 12, 1007.0, 1007.0, 1007.0, 60, 88.6416666666667, 88.7, 88.6, 12, 2.1981666666666637, 2.22, 2.19, 120, 2.1000000000000005, 2.1, 2.1, 31, 88.63870967741934, 88.7, 88.6, 31, , , , , 331.2162170410156, 345.4, 318.8, 600, 151.2162322998047, 165.39999999999998, 138.8, 600, 2.873333333333334, 3.9, 1.2, 600, 343.20867919921875, 350.4, 318.8, 288, 163.20867919921875, 170.39999999999998, 138.8, 288, 345.1947937011719, 345.486206054688, 344.892211914062, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 355.75, 358.29999999999995, 353.2, 12, 317.79998779296875, 318.8, 316.8, 12, 319.6999206542969, 321.5, 318.8, 12, 60.83029556274414, 82.3504944755715, 28.9752975092509, 288, 240.83029174804688, 262.350494475572, 208.975297509251, 288, 72.87996673583984, 73.3344802856445, 72.4120101928711, 12, 123.21080780029297, 123.210809677719, 123.210809677719, 12, 91.95586395263672, 102.97066459633498, 89.76591134452298, 12, 12.283605575561523, 12.283605337615, 12.283605337615, 12, 24.68736457824707, 39.031651035115004, 12.283605337615, 12, 344.5938720703125, 350.4, 336.5, 600, 164.5938720703125, 170.39999999999998, 156.5, 600, 3.3316666666666563, 3.7, 2.8, 600, 3.34479166666666, 3.8, 2.8, 288, 3.495987144143055, 3.50139324277255, 3.48962756700314, 12, 3.346117424242422, 3.66, 2.9, 288, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 3.766666666666666, 3.8, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.9833519662099595, 2.46127748910681, 0.571265933409552, 288, 0.9767621422212679, 0.991957144003847, 0.962107617122253, 12, 0.9848153727950888, 2.02234928477794, 0.649429277912705, 288, 2.09387943517127, 2.12265383717627, 2.03633063116127, 12, 2.441855136290263, 2.46127748910681, 2.40301043065717, 12, 2.3401661611612727, 2.46127748910681, 2.0979435052702, 12, 0.09236605997187787, 0.0923660599718779, 0.0923660599718779, 12, , , , , , , , , 147.34266662597656, 148.03, 146.62, 60, , , , , 10229.5, 10259.0, 10200.0, 60, 146.1448974609375, 146.23, 146.02, 601, 7703.740602000001, 7703.78243, 7703.69877, 60, 77.06234336666665, 77.0630405, 77.0616461666667, 60, 7215.541319500001, 7215.66048, 7215.4216, 60, -72.25902199166667, -72.2570266666667, -72.261008, 60, , , , , -0.09996672212978364, 0.3, -0.39, 601, 147.40577697753906, 148.26, 146.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 10229.54000000002, 10259.69, 10159.79, 600, 0.5266666666666675, 0.6, 0.5, 1200, 145.57237243652344, 145.67, 145.47, 600, 145.57249450683594, 145.67, 145.47, 600, 0.0, 0.0, 0.0, 600, -0.003216666666666671, 0.09, -0.11, 600, 2.859250000000007, 3.21, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7703.741042736668, 7703.783424, 7703.698546, 600, 77.0623507122778, 77.0630570666667, 77.0616424333333, 600, 7215.546738011666, 7215.667888, 7215.425557, 600, 72.25911230019446, 72.2611314666667, 72.2570926166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2216666666666858, 1.3, 1.1, 1200, 0.695433333333334, 0.84, 0.55, 600, -0.0028833333333333376, 0.13, -0.11, 600, 0.016033333333333365, 0.33, -0.38, 600, 0.0022333333333333385, 0.26, -0.29, 600, -0.0926666666666666, 4.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.097666666666608, 6.1, 6.0, 600, 11.278000000000036, 11.4, 11.2, 600, 1.035000000000003, 1.2, 1.0, 1200, 0.0005499999999999999, 0.09, -0.08, 600, -0.001666666666666667, 0.07, -0.06, 600, 6.084333333333332, 6.1, 6.07, 60, , , , , , , , , , , , , , , , , 11.267333333333323, 11.3, 11.24, 60, 6.137666666666666, 6.19, 6.1, 60, 39977.965, 39978.01, 39977.92, 10, 8129.365, 8129.41, 8129.32, 10, 2.990749482758621, 2.99115, 2.99051, 58, 31.49184827586207, 31.4929, 31.4907, 58, 1463.7276551724135, 1463.749, 1463.715, 58, 4.386746551724138, 4.3919, 4.3837, 58, 2.9900340000000005, 2.99036, 2.98977, 60, 31.576186666666665, 31.5771, 31.5752, 60, 1463.4322499999996, 1463.451, 1463.419, 60, 4.289971666666667, 4.2948, 4.2867, 60
2019-09-10 01:04:00, 836.8238888888887, 840.51, 832.89, 18, 844.798888888889, 848.41, 840.92, 18, 7.9750000000000005, 8.1, 7.9, 18, 4.167316666666666, 4.263, 4.039, 120, 1464.8065583333337, 1466.55, 1463.668, 120, 1004.748, 1004.75, 1004.74, 60, 8.0, 8.0, 8.0, 60, -0.9900000000000005, -0.99, -0.99, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.210344827586207, 2.3, 2.2, 29, 87.96896551724136, 88.2, 87.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42281654347173464, 0.433199083108718, 0.417625273653243, 12, 4.382666666666662, 4.39, 4.37, 120, , , , , 0.011755482758620688, 0.011812, 0.011701, 522, 5.13953448275862, 5.158, 5.137, 522, -17.8462068965517, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.07, 0.07, 0.07, 2, 63.98, 63.98, 63.98, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5933522476868, 1007.59502848989, 1007.58499486832, 12, 1007.0, 1007.0, 1007.0, 60, 88.63333333333334, 88.7, 88.6, 12, 2.1931666666666634, 2.2, 2.19, 120, 2.100000000000001, 2.1, 2.1, 29, 88.63103448275857, 88.7, 88.6, 29, , , , , 331.590576171875, 356.6, 2.6, 600, 151.59059143066406, 182.6, 133.10000000000002, 600, 2.7421666666666664, 3.7, 0.7, 600, 343.90521240234375, 351.5, 321.9, 286, 163.90521240234375, 171.5, 141.89999999999998, 286, 345.1363525390625, 345.349212646484, 344.999206542969, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 351.0, 351.5, 350.6, 12, 318.79998779296875, 318.8, 318.8, 12, 318.79998779296875, 318.8, 318.8, 12, 59.66994094848633, 90.1397189314498, 23.8778360372758, 286, 239.66993713378906, 270.13971893145, 203.877836037276, 286, 70.83362579345703, 72.2902984619141, 69.3086929321289, 12, 123.21080780029297, 123.210809677719, 123.210809677719, 12, 89.95281219482422, 90.13971893144998, 89.76591134452298, 12, 12.283605575561523, 12.283605337615, 12.283605337615, 12, 27.276641845703125, 28.975297509250993, 23.877836037276012, 12, 345.9707946777344, 351.5, 338.4, 600, 165.97080993652344, 171.5, 158.39999999999998, 600, 3.3045000000000098, 3.7, 2.9, 600, 3.3297202797202754, 3.7, 2.9, 286, 3.4722432645744568, 3.48913649025069, 3.44959944270287, 12, 3.3317073170731697, 3.7, 2.9, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.9471441109506661, 2.2937197490185, 0.488830137598864, 286, 0.9654234211840745, 0.970467165089999, 0.955693798719727, 12, 0.9463103236717944, 1.97113215101327, 0.5590376972894, 287, 2.0340004067640485, 2.03633063116127, 2.02234928477794, 12, 2.4612774891068097, 2.46127748910681, 2.46127748910681, 12, 2.4612774891068097, 2.46127748910681, 2.46127748910681, 12, 0.09236605997187787, 0.0923660599718779, 0.0923660599718779, 12, , , , , , , , , 147.29733276367188, 148.11, 146.3, 60, , , , , 10329.5, 10359.0, 10300.0, 60, 146.09326171875, 146.18, 145.99, 600, 7703.6554995000015, 7703.69729, 7703.61357, 60, 77.06092499166667, 77.0616215, 77.0602261666667, 60, 7215.2979388333315, 7215.41775, 7215.17799, 60, -72.25496564722224, -72.2529665, -72.2569625, 60, , , , , 0.07380000000000002, 0.41, -0.37, 600, 147.28094482421875, 147.96, 146.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 10329.540000000023, 10359.69, 10259.79, 600, 0.5, 0.5, 0.5, 1200, 145.53201293945312, 145.62, 145.43, 600, 145.5318603515625, 145.62, 145.43, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333336, 0.09, -0.12, 600, 2.6490000000000054, 2.91, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7703.655978141666, 7703.698404, 7703.613542, 600, 77.06093296902779, 77.0616400666667, 77.0602257, 600, 7215.303505100007, 7215.425146, 7215.181864, 600, 72.25505841833343, 72.2570857666667, 72.2530310666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1906666666666803, 1.2, 1.1, 1200, 0.7001833333333333, 1.03, 0.47, 600, 0.0008666666666666634, 0.27, -0.29, 600, 0.04278333333333334, 0.41, -0.4, 600, 0.0006833333333333382, 0.3, -0.33, 600, 0.08848080133555926, 3.4, -4.9, 599, 0.0, 0.0, 0.0, 600, 6.097666666666607, 6.2, 6.0, 600, 11.289000000000055, 11.4, 11.2, 600, 1.0, 1.0, 1.0, 1200, 0.00043333333333333196, 0.11, -0.08, 600, 0.001366666666666667, 0.06, -0.08, 600, 6.0915, 6.11, 6.07, 60, , , , , , , , , , , , , , , , , 11.280833333333328, 11.32, 11.24, 60, 6.129833333333331, 6.17, 6.05, 60, 39978.07, 39978.12, 39978.02, 11, 8129.470000000001, 8129.52, 8129.42, 11, 2.9911800000000004, 2.99154, 2.99092, 58, 31.491486206896532, 31.4923, 31.4904, 58, 1463.7506034482753, 1463.766, 1463.737, 58, 4.392362068965519, 4.3961, 4.3891, 58, 2.990402372881356, 2.99064, 2.99002, 59, 31.575884745762718, 31.5766, 31.5748, 59, 1463.4518305084748, 1463.465, 1463.431, 59, 4.294761016949153, 4.2983, 4.2897, 59
2019-09-10 01:05:00, 845.0126315789473, 849.09, 839.66, 19, 852.9915789473683, 857.08, 847.56, 19, 7.978947368421053, 8.12, 7.88, 19, 4.088391666666666, 4.148, 4.041, 120, 1464.3025416666665, 1465.799, 1463.426, 120, 1004.7495000000001, 1004.76, 1004.74, 60, 8.0, 8.0, 8.0, 60, -0.9849999999999982, -0.98, -0.99, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 88.19, 88.3, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4357895235291096, 0.44875730909763, 0.417625273653243, 12, 4.386166666666658, 4.39, 4.37, 120, , , , , 0.011658024904214572, 0.011705, 0.011607, 522, 5.139896551724137, 5.158, 5.137, 522, -17.81482758620687, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.065, 0.07, 0.06, 2, 63.98, 63.98, 63.98, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5941773061926, 1007.60504529834, 1007.58498511729, 12, 1007.0, 1007.0, 1007.0, 60, 88.71666666666668, 88.8, 88.6, 12, 2.1908333333333316, 2.2, 2.17, 120, 2.100000000000001, 2.1, 2.1, 30, 88.7133333333333, 88.8, 88.6, 30, , , , , 331.17474365234375, 342.8, 316.2, 600, 151.1747589111328, 162.79999999999995, 136.2, 600, 2.8968333333333343, 3.4, 2.4, 600, 344.99609375, 354.3, 328.0, 287, 164.99609375, 174.29999999999995, 148.0, 287, 344.8965148925781, 345.006439208984, 344.801177978516, 12, 358.29998779296875, 358.29999999999995, 358.29999999999995, 12, 353.0583801269531, 354.29999999999995, 351.5, 12, 318.79998779296875, 318.8, 318.8, 12, 320.8667907714844, 321.9, 318.8, 12, 47.49092102050781, 75.9419604709069, 26.309695131582, 287, 227.4909210205078, 255.941960470907, 206.309695131582, 287, 67.22366333007812, 68.8815002441406, 66.1764831542969, 12, 107.82146453857422, 123.210809677719, 105.09130740620202, 12, 90.13971710205078, 90.13971893144998, 90.13971893144998, 12, 12.283605575561523, 12.283605337615, 12.283605337615, 12, 23.877836227416992, 23.877836037276012, 23.877836037276012, 12, 346.2303771972656, 354.3, 339.7, 600, 166.23043823242188, 174.29999999999995, 159.70000000000005, 599, 3.0993333333333273, 3.4, 2.8, 600, 3.1101045296167253, 3.4, 2.8, 287, 3.4251504662870254, 3.44557182705716, 3.40763066202091, 12, 3.1111857248442623, 3.39, 2.81, 287, 4.1899999999999995, 4.19, 4.19, 12, 4.200000000000001, 4.2, 4.2, 12, 3.733333333333334, 3.8, 3.7, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.8239175753895577, 1.74677880456346, 0.310897149350421, 287, 0.9513884200162397, 0.960280860994697, 0.940826884067992, 12, 0.8241202086029523, 1.36577075494306, 0.368722771182553, 287, 2.0223492847779396, 2.02234928477794, 2.02234928477794, 12, 2.4612774891068097, 2.46127748910681, 2.46127748910681, 12, 2.3495723290479367, 2.46127748910681, 2.2937197490185, 12, 0.09236605997187787, 0.0923660599718779, 0.0923660599718779, 12, , , , , , , , , 147.3038330078125, 148.13, 146.45, 60, , , , , 10429.5, 10459.0, 10400.0, 60, 146.02890014648438, 146.21, 145.88, 600, 7703.570199666669, 7703.61208, 7703.52847, 60, 77.05950332777776, 77.0602013333333, 77.0588078333333, 60, 7215.054403666666, 7215.17372, 7214.93479, 60, -72.25090672777779, -72.2489131666667, -72.2528953333333, 60, , , , , -0.1428999999999997, 0.77, -0.9, 600, 147.3563232421875, 148.34, 146.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 10429.544316666674, 10459.7, 10359.79, 600, 0.5250417362270507, 0.6, 0.5, 1198, 145.4571075439453, 145.65, 145.31, 599, 145.4573516845703, 145.65, 145.31, 600, 0.0, 0.0, 0.0, 600, 0.010700000000000001, 0.14, -0.07, 600, 2.701333333333334, 3.3, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7703.571052756665, 7703.613401, 7703.528677, 600, 77.05951754594453, 77.06022335, 77.0588112833333, 600, 7215.060295965, 7215.181464, 7214.938954, 600, 72.25100493275, 72.2530244, 72.2489825666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1918196994991594, 1.4, 1.1, 1198, 0.6877833333333326, 0.84, 0.41, 600, 0.0007000000000000008, 0.21, -0.28, 600, 0.017783333333333356, 0.4, -0.34, 600, 0.0010666666666666659, 0.29, -0.27, 600, -0.012333333333333472, 4.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.089999999999947, 6.1, 6.0, 600, 11.26100000000003, 11.4, 11.2, 600, 1.033388981636064, 1.3, 1.0, 1198, -0.0002166666666666665, 0.11, -0.08, 600, -0.00016666666666666663, 0.07, -0.06, 600, 6.083166666666666, 6.12, 6.07, 60, , , , , , , , , , , , , , , , , 11.266166666666662, 11.34, 11.23, 60, 6.149333333333334, 6.24, 6.06, 60, 39978.175, 39978.22, 39978.13, 10, 8129.574999999999, 8129.62, 8129.53, 10, 2.990500517241379, 2.99133, 2.98972, 58, 31.49221724137931, 31.4938, 31.4908, 58, 1463.7139137931035, 1463.758, 1463.673, 58, 4.383322413793104, 4.3943, 4.3732, 58, 2.989269999999999, 2.99002, 2.98847, 60, 31.576776666666667, 31.5779, 31.5757, 60, 1463.3917, 1463.431, 1463.351, 60, 4.280068333333334, 4.2899, 4.2704, 60
2019-09-10 01:06:00, 850.9752631578949, 852.8, 848.68, 19, 858.9478947368419, 860.73, 856.63, 19, 7.972631578947368, 8.06, 7.91, 19, 4.129275000000001, 4.268, 4.027, 120, 1464.5987166666666, 1466.472, 1463.629, 120, 1004.7454999999998, 1004.75, 1004.74, 60, 8.0, 8.0, 8.0, 60, -0.9799999999999988, -0.98, -0.98, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 88.01, 88.1, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.450042165250669, 0.479827143525313, 0.417625273653243, 12, 4.388499999999991, 4.39, 4.37, 120, , , , , 0.01156688314176244, 0.011612, 0.011521, 522, 5.139614942528736, 5.158, 5.137, 522, -17.82850574712642, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.05, 0.05, 0.05, 2, 63.98, 63.98, 63.98, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5908239402992, 1007.59500725823, 1007.58496923465, 12, 1007.0, 1007.0, 1007.0, 60, 88.80833333333332, 89.0, 88.6, 12, 2.1981666666666624, 2.22, 2.19, 120, 2.100000000000001, 2.1, 2.1, 30, 88.80333333333337, 89.0, 88.6, 30, , , , , 332.0029602050781, 347.3, 307.4, 600, 152.00296020507812, 167.29999999999995, 127.39999999999998, 600, 2.8823333333333343, 3.7, 1.5, 600, 348.3381652832031, 357.7, 325.6, 287, 168.33815002441406, 177.70000000000005, 145.60000000000002, 287, 345.2364196777344, 345.549835205078, 344.974212646484, 11, 358.29998779296875, 358.29999999999995, 358.29999999999995, 11, 356.15460205078125, 357.7, 354.29999999999995, 11, 318.79998779296875, 318.8, 318.8, 11, 326.9914855957031, 328.0, 321.9, 11, 70.01210021972656, 102.446422826311, 27.691398284558, 287, 250.01210021972656, 282.446422826311, 207.691398284558, 287, 66.34123992919922, 66.6220321655273, 65.979248046875, 11, 104.97350311279297, 105.09130740620202, 103.79539943197801, 11, 95.56983947753906, 102.446422826311, 90.13971893144998, 11, 12.283604621887207, 12.283605337615, 12.283605337615, 11, 24.762102127075195, 26.309695131582, 23.877836037276012, 11, 350.7314453125, 357.7, 338.4, 599, 170.72386169433594, 177.70000000000005, 158.39999999999998, 600, 3.311519198664439, 3.6, 2.9, 599, 3.3303135888501667, 3.6, 3.0, 287, 3.4055404731668166, 3.41197771587745, 3.38676419366073, 11, 3.329872854418305, 3.59090909090909, 3.05, 286, 4.1899999999999995, 4.19, 4.19, 11, 4.200000000000001, 4.2, 4.2, 11, 3.6454545454545464, 3.7, 3.6, 11, 2.8000000000000003, 2.8, 2.8, 11, 0.706862099197483, 2.01817506471619, 0.12692771511699, 287, 0.9250095912705991, 0.941035205681555, 0.8965386398372, 11, 0.711906496917452, 1.84904687232732, 0.258117404415146, 286, 2.0223492847779396, 2.02234928477794, 2.02234928477794, 11, 2.4612774891068097, 2.46127748910681, 2.46127748910681, 11, 1.8812934867108424, 2.2937197490185, 1.74677880456346, 11, 0.09236605997187787, 0.0923660599718779, 0.0923660599718779, 11, , , , , , , , , 147.36483764648438, 148.28, 146.46, 60, , , , , 10529.5, 10559.0, 10500.0, 60, 146.05880737304688, 146.14, 145.95, 600, 7703.485250333334, 7703.527, 7703.44346, 60, 77.05808750555553, 77.0587833333333, 77.057391, 60, 7214.81154283333, 7214.93099, 7214.6924, 60, -72.2468590472222, -72.2448733333333, -72.2488498333333, 60, , , , , 0.0953, 0.78, -0.52, 600, 147.37380981445312, 148.48, 146.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 10529.616666666667, 10559.7, 10459.8, 600, 0.5, 0.5, 0.5, 1200, 145.47117614746094, 145.55, 145.37, 600, 145.47117614746094, 145.55, 145.37, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000017, 0.11, -0.06, 600, 2.5281166666666715, 2.77, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7703.486119628335, 7703.528534, 7703.443678, 600, 77.05810199380556, 77.0588089, 77.0573946333333, 600, 7214.817164193333, 7214.938545, 7214.695934, 600, 72.24695273655551, 72.24897575, 72.2449322333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1675000000000295, 1.2, 1.1, 1200, 0.6971999999999995, 0.84, 0.56, 600, -0.00021666666666666663, 0.13, -0.12, 600, 0.04391666666666663, 0.46, -0.36, 600, 0.0027166666666666654, 0.32, -0.34, 600, -0.00933333333333342, 4.4, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.092499999999946, 6.1, 6.0, 600, 11.25883333333335, 11.3, 11.2, 600, 1.0, 1.0, 1.0, 1200, 0.0019166666666666666, 0.09, -0.05, 600, -8.333333333333299e-05, 0.07, -0.08, 600, 6.078666666666663, 6.09, 6.07, 60, , , , , , , , , , , , , , , , , 11.258499999999996, 11.28, 11.24, 60, 6.119333333333331, 6.18, 6.06, 60, 39978.275, 39978.32, 39978.23, 10, 8129.675, 8129.72, 8129.63, 10, 2.9894484482758625, 2.98988, 2.98885, 58, 31.49202931034483, 31.4936, 31.4904, 58, 1463.6611896551724, 1463.682, 1463.634, 58, 4.370724137931034, 4.3756, 4.3646, 58, 2.9884618333333326, 2.98869, 2.98816, 60, 31.576328333333333, 31.5776, 31.5748, 60, 1463.3519999999999, 1463.362, 1463.337, 60, 4.270703333333333, 4.2732, 4.267, 60
2019-09-10 01:07:00, 859.5044444444444, 864.09, 851.35, 18, 867.4822222222223, 872.06, 859.38, 18, 7.977777777777778, 8.05, 7.92, 18, 4.039, 4.137, 3.992, 120, 1464.3893583333333, 1466.018, 1463.271, 120, 1004.738524590164, 1004.76, 1004.72, 61, 8.0, 8.0, 8.0, 61, -0.9799999999999988, -0.98, -0.98, 61, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.220000000000001, 2.3, 2.2, 30, 87.8666666666667, 88.0, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43708215203478074, 0.464299984859394, 0.417625273653243, 12, 4.388333333333325, 4.39, 4.37, 120, , , , , 0.0114822471264368, 0.011528, 0.011437, 522, 5.139896551724134, 5.158, 5.137, 522, -17.78022988505746, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.065, 0.07, 0.06, 2, 63.98, 63.98, 63.98, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5841278031826, 1007.59499136678, 1007.57493208693, 12, 1007.0, 1007.0, 1007.0, 61, 88.72500000000002, 88.9, 88.6, 12, 2.1948333333333285, 2.2, 2.19, 120, 2.100000000000001, 2.1, 2.1, 30, 88.73666666666665, 88.9, 88.6, 30, , , , , 333.2395935058594, 350.6, 319.0, 600, 153.23959350585938, 170.60000000000002, 139.0, 600, 2.9363333333333386, 3.4, 2.3, 600, 347.18023681640625, 358.9, 321.3, 286, 167.18023681640625, 178.89999999999998, 141.3, 286, 345.6597900390625, 345.831298828125, 345.519470214844, 12, 358.54998779296875, 358.9, 358.29999999999995, 12, 358.1999816894531, 358.9, 357.7, 12, 318.79998779296875, 318.8, 318.8, 12, 323.4583435058594, 325.6, 321.3, 12, 59.66741943359375, 125.694448845897, 17.0144737454332, 286, 239.66741943359375, 305.694448845897, 197.014473745433, 286, 64.4053726196289, 65.6288299560547, 63.0521392822266, 12, 112.89810180664062, 125.694448845897, 103.79539943197801, 12, 112.10684204101562, 125.694448845897, 102.446422826311, 12, 12.283605575561523, 12.283605337615, 12.283605337615, 12, 25.88338851928711, 27.691398284558, 17.0144737454332, 12, 349.0723876953125, 358.9, 342.8, 600, 169.0723876953125, 178.89999999999998, 162.79999999999995, 600, 3.2118333333333293, 3.4, 2.8, 600, 3.227622377622377, 3.4, 2.8, 286, 3.3498090512851437, 3.3796238244514, 3.31988161559885, 12, 3.229616724738676, 3.4, 2.93, 287, 3.9608333333333334, 4.09, 3.93, 12, 4.0, 4.0, 4.0, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.7308627257991204, 2.17697746336696, 0.182899452967856, 286, 0.8695669150384245, 0.894199406125787, 0.847272472448179, 12, 0.7229223059853837, 1.71775660261053, 0.258161982481748, 287, 2.0223492847779396, 2.02234928477794, 2.02234928477794, 12, 2.4612774891068097, 2.46127748910681, 2.46127748910681, 12, 2.0894562438797406, 2.17697746336696, 2.01817506471619, 12, 0.09236605997187787, 0.0923660599718779, 0.0923660599718779, 12, , , , , , , , , 147.34182739257812, 148.16, 146.61, 60, , , , , 10629.5, 10659.0, 10600.0, 60, 146.01077270507812, 146.13, 145.89, 600, 7703.400301166666, 7703.44205, 7703.35859, 60, 77.0566716861111, 77.0573675, 77.0559765, 60, 7214.568925833335, 7214.68838, 7214.44965, 60, -72.24281543055555, -72.2408275, -72.2448063333333, 60, , , , , -0.12526666666666678, 0.59, -0.68, 600, 147.36795043945312, 148.2, 146.54, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 10629.616666666667, 10659.7, 10559.8, 600, 0.5, 0.5, 0.5, 1200, 145.4149932861328, 145.52, 145.32, 600, 145.4149932861328, 145.52, 145.32, 600, 0.0, 0.0, 0.0, 600, 0.0031166666666666704, 0.13, -0.12, 600, 2.685542570951591, 2.84, 2.46, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7703.401115355003, 7703.443534, 7703.358763, 600, 77.05668525591668, 77.0573922333333, 77.0559793833333, 600, 7214.574546666667, 7214.695538, 7214.453471, 600, 72.24290911111106, 72.2449256333333, 72.2408911833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.1983333333333592, 1.2, 1.1, 1200, 0.6966833333333329, 0.88, 0.49, 600, -8.333333333333469e-05, 0.16, -0.17, 600, 0.02239999999999999, 0.41, -0.33, 600, -0.003899999999999996, 0.28, -0.29, 600, 0.04083333333333336, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.086310517529161, 6.1, 6.0, 599, 11.246410684474103, 11.4, 11.1, 599, 1.0, 1.0, 1.0, 1200, -0.001466666666666665, 0.1, -0.09, 600, 0.0007166666666666663, 0.07, -0.07, 600, 6.074999999999998, 6.09, 6.06, 60, , , , , , , , , , , , , , , , , 11.251000000000001, 11.28, 11.22, 60, 6.176500000000002, 6.24, 6.08, 60, 39978.37500000001, 39978.42, 39978.33, 10, 8129.775, 8129.82, 8129.73, 10, 2.9888425862068964, 2.98934, 2.98841, 58, 31.491125862068962, 31.4933, 31.4901, 58, 1463.6331896551724, 1463.659, 1463.612, 58, 4.3642879310344815, 4.3705, 4.3591, 58, 2.9878339999999985, 2.98818, 2.98748, 60, 31.57548333333333, 31.577, 31.5746, 60, 1463.3227000000002, 1463.337, 1463.304, 60, 4.263958333333334, 4.2671, 4.2594, 60
2019-09-10 01:08:00, 866.6288888888888, 869.82, 863.96, 18, 874.61, 877.76, 871.89, 18, 7.981111111111111, 8.07, 7.92, 18, 4.1108, 4.165, 4.063, 120, 1464.5237083333343, 1465.813, 1463.622, 120, 1004.731000000001, 1004.74, 1004.72, 60, 8.0, 8.0, 8.0, 60, -0.9851666666666676, -0.98, -0.99, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.2533333333333325, 2.3, 2.2, 30, 87.65666666666662, 87.8, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43060344819947227, 0.433199083108718, 0.417625273653243, 12, 4.387499999999991, 4.39, 4.37, 120, , , , , 0.011403300766283528, 0.011445, 0.011363, 522, 5.139856321839077, 5.158, 5.137, 522, -17.755287356321848, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.07, 0.07, 0.07, 2, 63.98, 63.98, 63.98, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 61, 1007.5765959691458, 1007.5849577669, 1007.56489583653, 12, 1007.0, 1007.0, 1007.0, 60, 88.68333333333335, 88.7, 88.6, 12, 2.205833333333332, 2.23, 2.19, 120, 2.100000000000001, 2.1, 2.1, 30, 88.67666666666666, 88.7, 88.6, 30, , , , , 330.9667663574219, 350.6, 310.7, 600, 150.96678161621094, 170.60000000000002, 130.7, 600, 2.6423333333333376, 3.4, 0.8, 600, 342.965576171875, 350.6, 316.5, 288, 162.965576171875, 170.60000000000002, 136.5, 288, 345.6220397949219, 345.719848632812, 345.519165039062, 12, 358.8999938964844, 358.9, 358.9, 12, 358.8999938964844, 358.9, 358.9, 12, 318.2250671386719, 318.8, 316.5, 12, 320.10052490234375, 321.3, 316.5, 12, 42.834693908691406, 68.1800288564592, 27.3560236647266, 287, 222.83468627929688, 248.180028856459, 207.356023664727, 287, 61.13825607299805, 62.5458221435547, 60.4720077514648, 12, 125.69445037841797, 125.694448845897, 125.694448845897, 12, 125.69445037841797, 125.694448845897, 125.694448845897, 12, 12.283605575561523, 12.283605337615, 12.283605337615, 12, 17.01447296142578, 17.0144737454332, 17.0144737454332, 12, 344.77667236328125, 350.6, 339.4, 600, 164.77667236328125, 170.60000000000002, 159.39999999999998, 600, 3.0484999999999958, 3.4, 2.8, 600, 3.0659722222222237, 3.4, 2.8, 288, 3.292360315357208, 3.31270891364899, 3.28371040723982, 12, 3.068184985745959, 3.36, 2.84, 287, 3.809999999999999, 3.92, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.9334919361859164, 2.43209072978855, 0.518007502896453, 287, 0.8468437767684547, 0.849960737905316, 0.844321936229592, 12, 0.9377114260816569, 1.682996519264, 0.564485281895564, 287, 2.0223492847779396, 2.02234928477794, 2.02234928477794, 12, 2.4612774891068097, 2.46127748910681, 2.46127748910681, 12, 2.240755779972357, 2.43209072978855, 2.17697746336696, 12, 0.09236605997187787, 0.0923660599718779, 0.0923660599718779, 12, , , , , , , , , 147.37583923339844, 148.34, 146.53, 60, , , , , 10729.5, 10759.0, 10700.0, 60, 146.0808868408203, 146.16, 145.99, 600, 7703.315460833334, 7703.3572, 7703.27357, 60, 77.0552576805556, 77.0559533333333, 77.0545595, 60, 7214.326473999999, 7214.44551, 7214.20771, 60, -72.23877456666669, -72.2367951666667, -72.2407585, 60, , , , , 0.12816666666666676, 0.65, -0.33, 600, 147.4268798828125, 147.98, 146.73, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 10729.616666666667, 10759.7, 10659.8, 600, 0.5, 0.5, 0.5, 1200, 145.5043487548828, 145.59, 145.43, 600, 145.5043487548828, 145.59, 145.43, 600, 0.0, 0.0, 0.0, 600, 0.009449999999999984, 0.12, -0.09, 600, 2.5892166666666516, 2.74, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7703.3162804899985, 7703.358622, 7703.27386, 600, 77.05527252181415, 77.0559770333333, 77.0545667166667, 599, 7214.332228854756, 7214.453064, 7214.211549, 599, 72.23887048091262, 72.2408844, 72.23685915, 599, , , , , 12.0, 12.0, 12.0, 600, 1.1883333333333579, 1.2, 1.1, 1200, 0.6928166666666681, 0.87, 0.51, 600, 0.001083333333333332, 0.16, -0.16, 600, 0.027083333333333327, 0.5, -0.46, 600, 0.005350000000000002, 0.37, -0.35, 600, 0.026833333333333372, 5.2, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.078166666666619, 6.1, 6.0, 600, 11.244499999999984, 11.3, 11.2, 600, 1.0, 1.0, 1.0, 1200, 6.666666666666704e-05, 0.06, -0.07, 600, 0.0003166666666666663, 0.09, -0.09, 600, 6.068999999999995, 6.09, 6.05, 60, , , , , , , , , , , , , , , , , 11.239500000000003, 11.27, 11.21, 60, 6.185666666666664, 6.22, 6.15, 60, 39978.48, 39978.53, 39978.43, 11, 8129.879999999999, 8129.93, 8129.83, 11, 2.988460000000001, 2.98911, 2.98812, 58, 31.490915517241383, 31.4928, 31.4898, 58, 1463.6143620689659, 1463.648, 1463.599, 58, 4.359843103448277, 4.368, 4.3562, 58, 2.987510500000001, 2.98786, 2.98739, 60, 31.575521666666663, 31.577, 31.5747, 60, 1463.3063000000004, 1463.32, 1463.3, 60, 4.260013333333334, 4.2628, 4.2585, 60
2019-09-10 01:09:00, 873.6188888888887, 877.9, 867.32, 18, 881.5961111111111, 885.76, 875.34, 18, 7.977222222222224, 8.04, 7.83, 18, 4.222933333333334, 4.338, 4.128, 120, 1464.9793166666673, 1466.443, 1464.107, 120, 1004.7281666666678, 1004.74, 1004.71, 60, 8.0, 8.0, 8.0, 60, -0.9900000000000005, -0.99, -0.99, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.2466666666666653, 2.3, 2.2, 30, 87.4966666666667, 87.6, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.42800781329022647, 0.433199083108718, 0.417625273653243, 12, 4.388333333333325, 4.39, 4.37, 120, , , , , 0.011338084291187748, 0.011371, 0.011307, 522, 5.139293103448277, 5.158, 5.137, 522, -17.774597701149407, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.06, 0.06, 0.06, 2, 63.98, 63.98, 63.98, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5740781030968, 1007.58494521985, 1007.56488503543, 12, 1007.0, 1007.0, 1007.0, 60, 88.66666666666669, 88.7, 88.6, 12, 2.2183333333333324, 2.23, 2.2, 120, 2.100000000000001, 2.1, 2.1, 30, 88.66666666666667, 88.7, 88.6, 30, , , , , 326.857666015625, 344.6, 287.5, 600, 146.85765075683594, 164.60000000000002, 107.5, 600, 2.6581666666666663, 3.2, 1.6, 600, 335.368896484375, 344.1, 312.9, 286, 155.368896484375, 164.10000000000002, 132.89999999999998, 286, 345.11383056640625, 345.560607910156, 344.727813720703, 12, 358.8999938964844, 358.9, 358.9, 12, 356.2008056640625, 358.9, 350.6, 12, 313.4997863769531, 316.5, 312.9, 12, 313.4997863769531, 316.5, 312.9, 12, 31.465396881103516, 63.9275175065612, 12.8991006270495, 288, 211.46539306640625, 243.927517506561, 192.89910062705, 288, 58.552066802978516, 60.3619613647461, 57.2006874084473, 12, 125.69445037841797, 125.694448845897, 125.694448845897, 12, 103.05338287353516, 125.694448845897, 68.18002885645899, 12, 12.283605575561523, 12.283605337615, 12.283605337615, 12, 15.376754760742188, 17.0144737454332, 12.89910062704999, 12, 339.0357971191406, 344.1, 333.4, 600, 159.0358123779297, 164.10000000000002, 153.39999999999998, 600, 2.809500000000001, 3.5, 2.3, 600, 2.8643356643356723, 3.5, 2.5, 286, 3.25373721437397, 3.2825617821093, 3.2319526627219, 12, 2.8578967374089355, 3.42, 2.55, 287, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.399999999999999, 3.4, 3.4, 12, 2.6, 2.8, 2.5, 12, 1.3211546183972507, 2.45343353717943, 0.863604738043042, 288, 0.8661371322170246, 0.88443573444603, 0.847344001040577, 12, 1.3171525453293664, 1.83279608741496, 0.835497834633569, 287, 2.0223492847779396, 2.02234928477794, 2.02234928477794, 12, 2.4612774891068097, 2.46127748910681, 2.46127748910681, 12, 2.4498764026142825, 2.45343353717943, 2.43209072978855, 12, 0.09236605997187787, 0.0923660599718779, 0.0923660599718779, 12, , , , , , , , , 147.37449645996094, 148.02, 146.58, 60, , , , , 10829.5, 10859.0, 10800.0, 60, 146.0449981689453, 146.14, 145.97, 600, 7703.230271333334, 7703.27217, 7703.18816, 60, 77.05383785555556, 77.0545361666667, 77.053136, 60, 7214.0836015, 7214.20368, 7213.96389, 60, -72.23472669166667, -72.2327315, -72.236728, 60, , , , , -0.11663333333333337, 0.59, -0.75, 600, 147.3875732421875, 147.97, 146.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 10829.621416666647, 10859.71, 10759.8, 600, 0.5, 0.5, 0.5, 1200, 145.4766845703125, 145.56, 145.4, 600, 145.4766845703125, 145.56, 145.4, 600, 0.0, 0.0, 0.0, 600, 0.009049999999999976, 0.08, -0.11, 600, 2.6465166666666575, 3.02, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7703.2312370651125, 7703.273717, 7703.188746, 599, 77.05385513505561, 77.0545643333333, 77.0531457666667, 600, 7214.089781998334, 7214.211143, 7213.968059, 600, 72.23482969997215, 72.2368523833333, 72.2328009833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.208333333333362, 1.3, 1.2, 1200, 0.6943833333333322, 0.88, 0.57, 600, -0.00011666666666666566, 0.16, -0.13, 600, 0.03331666666666661, 0.38, -0.32, 600, 0.0009333333333333288, 0.3, -0.31, 600, 0.08183333333333329, 5.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.098166666666604, 6.2, 6.0, 600, 11.298000000000059, 11.4, 11.2, 600, 1.0083333333333329, 1.1, 1.0, 1200, 0.0003833333333333345, 0.08, -0.08, 600, 0.0014999999999999992, 0.09, -0.07, 600, 6.093500000000005, 6.12, 6.07, 60, , , , , , , , , , , , , , , , , 11.281999999999998, 11.33, 11.25, 60, 6.132, 6.19, 6.04, 60, 39978.585, 39978.63, 39978.54, 10, 8129.985000000001, 8130.03, 8129.94, 10, 2.989101206896552, 2.98975, 2.98831, 58, 31.49092931034483, 31.4928, 31.4893, 58, 1463.6468965517245, 1463.678, 1463.604, 58, 4.367646551724139, 4.3752, 4.3571, 58, 2.9884765, 2.9888, 2.98789, 60, 31.574765000000003, 31.5774, 31.5731, 60, 1463.3575166666665, 1463.375, 1463.322, 60, 4.272516666666665, 4.2769, 4.2635, 60
2019-09-10 01:10:00, 884.1236842105262, 888.96, 877.95, 19, 892.1031578947368, 896.99, 886.03, 19, 7.979473684210525, 8.08, 7.9, 19, 4.204275000000001, 4.318, 4.145, 120, 1464.9467750000003, 1466.377, 1463.984, 120, 1004.7238333333341, 1004.73, 1004.72, 60, 8.0, 8.0, 8.0, 60, -0.9900000000000005, -0.99, -0.99, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.3033333333333323, 2.4, 2.3, 30, 87.85999999999996, 88.2, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.43319518724207723, 0.44875730909763, 0.417625273653243, 12, 4.385333333333326, 4.39, 4.37, 120, , , , , 0.011282745210727963, 0.011315, 0.011253, 522, 5.139614942528736, 5.158, 5.137, 522, -17.74643678160919, -17.53, -17.95, 522, 2.0, 2.0, 2.0, 2, 0.065, 0.07, 0.06, 2, 63.98, 63.98, 63.98, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5690532778241, 1007.57490801752, 1007.56486991865, 12, 1007.0, 1007.0, 1007.0, 60, 88.7, 88.8, 88.6, 12, 2.2442500000000005, 2.26, 2.22, 120, 2.100000000000001, 2.1, 2.1, 30, 88.69666666666673, 88.8, 88.6, 30, , , , , 327.5737609863281, 341.7, 298.1, 600, 147.57376098632812, 161.70000000000005, 118.10000000000002, 600, 3.1133333333333297, 3.9, 2.2, 600, 335.568115234375, 340.7, 320.6, 287, 155.56813049316406, 160.70000000000005, 140.60000000000002, 287, 344.16815185546875, 344.661804199219, 343.617156982422, 11, 358.8999938964844, 358.9, 358.9, 11, 348.7727966308594, 350.6, 345.7, 11, 312.8999938964844, 312.9, 312.9, 11, 312.8999938964844, 312.9, 312.9, 11, 53.668800354003906, 66.2614937383089, 37.7213839143428, 286, 233.66880798339844, 246.261493738309, 217.721383914343, 286, 57.1776237487793, 57.805305480957, 56.1144752502441, 11, 125.69445037841797, 125.694448845897, 125.694448845897, 11, 67.133544921875, 68.18002885645899, 66.26149373830901, 11, 12.283604621887207, 12.283605337615, 12.283605337615, 11, 12.899099349975586, 12.89910062704999, 12.89910062704999, 11, 337.09088134765625, 340.7, 332.3, 600, 157.0908966064453, 160.70000000000005, 152.29999999999995, 600, 3.351499999999999, 3.6, 3.0, 600, 3.397560975609754, 3.9, 3.0, 287, 3.244127052306624, 3.25040055729712, 3.23461136284421, 11, 3.4017768595041296, 3.75, 3.12, 286, 3.790909090909091, 3.8, 3.75, 11, 3.863636363636363, 3.9, 3.8, 11, 3.799999999999999, 3.9, 3.5, 11, 2.5, 2.5, 2.5, 11, 1.414882277981489, 2.46786623825306, 1.07567463891521, 286, 0.9162342935774661, 0.942079536178183, 0.888176481077025, 11, 1.4092747043857248, 2.25975115342776, 1.1162621295851, 286, 2.1734232011914623, 2.25975115342776, 2.02234928477794, 11, 2.465470329472605, 2.46786623825306, 2.46127748910681, 11, 2.462617983317194, 2.46786623825306, 2.45343353717943, 11, 0.09236605997187787, 0.0923660599718779, 0.0923660599718779, 11, , , , , , , , , 147.4151611328125, 148.31, 146.63, 60, , , , , 10929.5, 10959.0, 10900.0, 60, 146.03907775878906, 146.15, 145.92, 600, 7703.144759333332, 7703.18677, 7703.10276, 60, 77.05241265555551, 77.0531128333333, 77.0517126666667, 60, 7213.839802500001, 7213.95978, 7213.71982, 60, -72.230663375, -72.2286636666667, -72.232663, 60, , , , , 0.09696666666666659, 0.65, -0.61, 600, 147.46609497070312, 148.59, 146.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 10929.626666666643, 10959.71, 10859.81, 600, 0.5, 0.5, 0.5, 1200, 145.4463653564453, 145.56, 145.33, 600, 145.4463653564453, 145.56, 145.33, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333347, 0.12, -0.09, 600, 2.798633333333325, 2.94, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7703.145856851664, 7703.188602, 7703.103102, 600, 77.05243094752787, 77.0531433666667, 77.0517183666667, 600, 7213.845961080003, 7213.967648, 7213.724247, 600, 72.23076601800003, 72.2327941333333, 72.22873745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1775000000000189, 1.2, 1.1, 1200, 0.6944166666666671, 0.82, 0.57, 600, 0.002066666666666666, 0.13, -0.13, 600, 0.02613333333333338, 0.41, -0.42, 600, -0.008583333333333344, 0.33, -0.27, 600, 0.04449999999999974, 4.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.1033333333332696, 6.2, 6.1, 600, 11.328666666666706, 11.4, 11.3, 600, 1.0, 1.0, 1.0, 1200, -0.00021666666666666658, 0.09, -0.08, 600, 0.0006833333333333334, 0.08, -0.07, 600, 6.112666666666671, 6.12, 6.1, 60, , , , , , , , , , , , , , , , , 11.320333333333338, 11.34, 11.3, 60, 6.122999999999999, 6.2, 6.07, 60, 39978.685, 39978.73, 39978.64, 10, 8130.085000000001, 8130.13, 8130.04, 10, 2.9886999999999997, 2.98959, 2.98822, 36, 31.48928611111111, 31.4906, 31.488, 36, 1463.6315833333329, 1463.676, 1463.607, 36, 4.364474999999999, 4.3749, 4.3586, 36, 2.987235166666667, 2.98801, 2.98683, 60, 31.574050000000003, 31.5753, 31.573, 60, 1463.2966833333332, 1463.337, 1463.272, 60, 4.258166666666667, 4.2679, 4.2519, 60
2019-09-10 01:11:00, 898.6877777777778, 904.63, 892.26, 18, 906.6533333333333, 912.61, 900.24, 18, 7.9655555555555555, 8.09, 7.85, 18, 4.409358333333334, 4.551, 4.248, 120, 1465.7044416666665, 1467.892, 1464.456, 120, 1004.7183333333335, 1004.74, 1004.7, 60, 8.0, 8.0, 8.0, 60, -0.9951666666666663, -0.99, -1.0, 60, 2.1583333333333328, 2.2, 2.1, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 87.82666666666667, 88.1, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5050126121594046, 0.578528239271293, 0.433199083108718, 12, 4.384434782608689, 4.39, 4.37, 115, , , , , 0.011234383141762455, 0.011261, 0.011208, 522, 5.139655172413795, 5.158, 5.137, 522, -17.70862068965516, -17.53, -17.95, 522, 2.05, 2.1, 2.0, 2, 0.065, 0.07, 0.06, 2, 63.985, 63.99, 63.98, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.562642221966, 1007.57489646197, 1007.54370156295, 12, 1007.0, 1007.0, 1007.0, 60, 88.79166666666667, 89.0, 88.6, 12, 2.279401709401708, 2.34, 2.23, 117, 2.158620689655174, 2.2, 2.1, 29, 88.7896551724138, 89.0, 88.6, 29, , , , , 325.5163269042969, 342.3, 310.7, 600, 145.5163116455078, 162.29999999999995, 130.7, 600, 3.1473333333333353, 4.0, 2.0, 600, 332.7453918457031, 341.0, 311.7, 287, 152.74537658691406, 161.0, 131.7, 287, 342.76751708984375, 343.531646728516, 342.122833251953, 12, 358.8999938964844, 358.9, 358.9, 12, 344.04998779296875, 344.1, 343.79999999999995, 12, 312.1999816894531, 312.9, 311.7, 12, 312.39996337890625, 314.1, 311.7, 12, 58.80986404418945, 72.8934629026886, 39.6050775962439, 288, 238.8098602294922, 252.893462902689, 219.605077596244, 288, 55.53264617919922, 55.9175720214844, 55.1124992370605, 12, 125.69445037841797, 125.694448845897, 125.694448845897, 12, 70.27970123291016, 72.89346290268901, 66.26149373830901, 12, 12.591352462768555, 12.89910062704999, 12.283605337615, 12, 17.74949836730957, 37.7213839143428, 12.8991006270495, 12, 333.5151672363281, 337.5, 329.9, 600, 153.51516723632812, 157.5, 149.89999999999998, 600, 3.639333333333322, 4.1, 3.0, 600, 3.65017421602788, 4.1, 3.1, 287, 3.254440713741042, 3.27965865552073, 3.23487804878049, 12, 3.644307887234716, 4.1, 3.1, 287, 3.9825000000000004, 4.1, 3.75, 12, 4.033333333333334, 4.1, 3.9, 12, 4.033333333333334, 4.1, 3.9, 12, 2.5, 2.5, 2.5, 12, 1.6897452788646925, 3.02605643405196, 1.03130934318516, 288, 0.9945745696099478, 1.04001643533386, 0.946314494700402, 12, 1.6848976701806513, 2.15445144012994, 1.20387437678445, 287, 2.2597511534277603, 2.25975115342776, 2.25975115342776, 12, 2.793477185802418, 3.02605643405196, 2.46786623825306, 12, 2.793477185802418, 3.02605643405196, 2.46786623825306, 12, 0.10964688754443395, 0.12692771511699, 0.0923660599718779, 12, , , , , , , , , 147.47300720214844, 148.19, 146.63, 60, , , , , 11029.5, 11059.0, 11000.0, 60, 146.07223510742188, 146.16, 145.99, 599, 7703.059128666665, 7703.10133, 7703.01698, 60, 77.05098547777776, 77.0516888333333, 77.050283, 60, 7213.596362166665, 7213.71587, 7213.47638, 60, -72.22660603611114, -72.2246063333333, -72.2285978333333, 60, , , , , -0.0036060100166944746, 0.33, -0.52, 599, 147.4886932373047, 148.37, 146.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 11029.626666666643, 11059.71, 10959.81, 600, 0.519166666666671, 0.6, 0.5, 1200, 145.47572326660156, 145.56, 145.41, 600, 145.47572326660156, 145.56, 145.41, 600, 0.0, 0.0, 0.0, 600, -0.007749999999999992, 0.1, -0.1, 600, 2.72021666666667, 3.02, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7703.06012181667, 7703.102957, 7703.017256, 600, 77.0510020302778, 77.05171595, 77.0502876, 600, 7213.602371004992, 7213.723838, 7213.48061, 600, 72.22670618341681, 72.2287306333333, 72.2246768333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.1908333333333592, 1.2, 1.1, 1200, 0.7017166666666677, 0.93, 0.46, 600, 0.00023333333333333179, 0.24, -0.17, 600, 0.03860000000000003, 0.37, -0.33, 600, 0.001850000000000001, 0.31, -0.26, 600, -0.04466666666666677, 4.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.1149999999999345, 6.2, 6.1, 600, 11.341500000000002, 11.5, 11.2, 600, 1.019166666666654, 1.1, 1.0, 1200, -0.0009333333333333342, 0.07, -0.08, 600, -0.0008999999999999997, 0.07, -0.07, 600, 6.120166666666669, 6.13, 6.1, 60, , , , , , , , , , , , , , , , , 11.33516666666667, 11.36, 11.3, 60, 6.150000000000002, 6.2, 6.1, 60, 39978.785, 39978.83, 39978.74, 10, 8130.1849999999995, 8130.23, 8130.14, 10, 2.9876613749999996, 2.9883, 2.98704, 80, 31.490806249999984, 31.4943, 31.4884, 80, 1463.5742624999998, 1463.611, 1463.538, 80, 4.35023625, 4.3596, 4.3413, 80, 2.986463999999999, 2.98683, 2.98617, 60, 31.576446666666676, 31.5787, 31.5747, 60, 1463.2502000000002, 1463.274, 1463.228, 60, 4.2463033333333335, 4.2526, 4.2404, 60
2019-09-10 01:12:00, 908.5655555555554, 912.1, 905.27, 18, 916.5388888888889, 920.08, 913.28, 18, 7.973333333333335, 8.09, 7.85, 18, 4.436241666666669, 4.642, 4.254, 120, 1465.3046166666668, 1467.698, 1464.166, 120, 1004.7033333333321, 1004.72, 1004.69, 60, 8.0, 8.0, 8.0, 60, -1.0001666666666666, -1.0, -1.01, 60, 2.266666666666667, 2.3, 2.2, 12, , , , , 2.276666666666665, 2.3, 2.2, 30, 87.83000000000001, 87.9, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.4736710371818253, 0.562988673864936, 0.391021211632335, 12, 4.376333333333333, 4.39, 4.37, 120, , , , , 0.01118785057471263, 0.011214, 0.011159, 522, 5.138931034482763, 5.158, 5.137, 522, -17.700574712643657, -17.53, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.065, 0.07, 0.06, 2, 63.99, 63.99, 63.99, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5472324706576, 1007.56265174883, 1007.53256774398, 12, 1007.0, 1007.0, 1007.0, 60, 87.90833333333332, 88.9, 87.8, 12, 2.412583333333331, 2.48, 2.34, 120, 2.2633333333333323, 2.3, 2.2, 30, 88.96999999999998, 89.1, 88.9, 30, , , , , 326.10003662109375, 344.1, 309.5, 600, 146.1000213623047, 164.10000000000002, 129.5, 600, 3.1229999999999998, 3.9, 1.9, 600, 332.73760986328125, 336.5, 317.5, 287, 152.7375946044922, 156.5, 137.5, 287, 341.3614807128906, 341.969879150391, 340.745391845703, 12, 358.8999938964844, 358.9, 358.9, 12, 341.0, 341.0, 341.0, 12, 311.70001220703125, 311.7, 311.7, 12, 311.70001220703125, 311.7, 311.7, 12, 57.49665451049805, 69.8353508588394, 42.4090604024427, 286, 237.4966583251953, 249.835350858839, 222.409060402443, 286, 55.00054931640625, 55.713550567627, 54.2311210632324, 12, 125.69445037841797, 125.694448845897, 125.694448845897, 12, 72.89346313476562, 72.8934629026886, 72.8934629026886, 12, 12.899101257324219, 12.89910062704999, 12.89910062704999, 12, 37.87833786010742, 39.6050775962439, 37.7213839143428, 12, 333.2076110839844, 336.5, 330.3, 600, 153.20762634277344, 156.5, 150.3, 600, 3.5866666666666864, 3.9, 3.3, 600, 3.5944250871080112, 3.9, 3.3, 287, 3.2889751141971004, 3.29247124433602, 3.28185933147633, 12, 3.598302185619256, 3.83, 3.3, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.5, 2.5, 2.5, 12, 1.6521096835282485, 2.43422024843294, 1.44969409674961, 286, 1.0839195324151083, 1.11818701707655, 1.04878247453367, 12, 1.6533220466613838, 1.96821665369977, 1.46462441037807, 287, 2.2597511534277603, 2.25975115342776, 2.25975115342776, 12, 3.02605643405196, 3.02605643405196, 3.02605643405196, 12, 3.02605643405196, 3.02605643405196, 3.02605643405196, 12, 0.12692771511699003, 0.12692771511699, 0.12692771511699, 12, , , , , , , , , 147.26817321777344, 147.95, 146.62, 60, , , , , 11129.5, 11159.0, 11100.0, 60, 146.06771850585938, 146.15, 145.98, 601, 7702.973433333333, 7703.01559, 7702.93132, 60, 77.04955722222225, 77.0502598333333, 77.0488553333333, 60, 7213.351845833334, 7213.47221, 7213.23133, 60, -72.22253076388888, -72.2205221666667, -72.2245368333333, 60, , , , , -0.03500831946755415, 0.3, -0.58, 601, 147.31776428222656, 148.07, 146.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 11129.576444073435, 11159.61, 11059.81, 599, 0.6000000000000132, 0.6, 0.6, 1200, 145.43234252929688, 145.51, 145.34, 600, 145.43234252929688, 145.51, 145.34, 600, 0.0, 0.0, 0.0, 600, -0.0027000000000000205, 0.15, -0.1, 600, 2.1820833333333343, 2.4, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7702.97434959833, 7703.017114, 7702.931621, 600, 77.04957249330562, 77.0502852333333, 77.04886035, 600, 7213.357946561662, 7213.480202, 7213.235559, 600, 72.22263244269456, 72.2246700333333, 72.22059265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2674999999999683, 1.3, 1.2, 1200, 0.6957166666666673, 0.89, 0.5, 600, 1.666666666666749e-05, 0.2, -0.15, 600, 0.02760000000000001, 0.33, -0.24, 600, 0.003533333333333339, 0.2, -0.26, 600, -0.1976666666666669, 4.2, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.124333333333286, 6.2, 6.1, 600, 11.359833333333285, 11.5, 11.3, 600, 1.1658333333333606, 1.2, 1.1, 1200, 0.0006666666666666668, 0.1, -0.12, 600, -0.0034166666666666677, 0.07, -0.08, 600, 6.1294999999999975, 6.15, 6.12, 60, , , , , , , , , , , , , , , , , 11.35050000000001, 11.39, 11.33, 60, 6.1865, 6.26, 6.13, 60, 39978.89, 39978.94, 39978.84, 11, 8130.29, 8130.34, 8130.24, 11, 2.9867506896551723, 2.98759, 2.98592, 58, 31.494787931034477, 31.498, 31.4923, 58, 1463.5157241379309, 1463.562, 1463.476, 58, 4.334986206896551, 4.347, 4.3258, 58, 2.985510000000001, 2.98614, 2.98481, 59, 31.57934237288136, 31.5815, 31.5779, 59, 1463.1928474576266, 1463.228, 1463.16, 59, 4.2316813559322055, 4.2404, 4.2242, 59
2019-09-10 01:13:00, 915.3655555555556, 923.09, 909.38, 18, 923.3483333333334, 931.03, 917.34, 18, 7.982777777777778, 8.04, 7.92, 18, 4.425199999999999, 4.601, 4.298, 120, 1465.825433333333, 1468.922, 1464.539, 120, 1004.6900000000006, 1004.7, 1004.68, 60, 8.0, 8.0, 8.0, 60, -1.0099999999999993, -1.01, -1.01, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 29, 87.8620689655173, 87.9, 87.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.49874474076915926, 0.505296725968549, 0.489571961490014, 12, 4.371000000000004, 4.39, 4.37, 120, , , , , 0.011141869731800777, 0.011168, 0.011111, 522, 5.13969540229885, 5.158, 5.137, 522, -17.721494252873548, -17.53, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.07, 0.08, 0.06, 2, 63.99, 63.99, 63.99, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.532556622701, 1007.54258893559, 1007.52252341854, 12, 1007.0, 1007.0, 1007.0, 60, 87.85833333333333, 87.9, 87.8, 12, 2.504083333333335, 2.52, 2.48, 120, 2.3433333333333324, 2.4, 2.3, 30, 89.36999999999996, 89.7, 89.1, 30, , , , , 322.9025573730469, 360.0, 10.8, 600, 142.9025421142578, 200.6, 109.30000000000001, 600, 2.643333333333331, 4.2, 0.6, 600, 330.16998291015625, 335.8, 307.6, 287, 150.1699676513672, 155.79999999999995, 127.60000000000002, 287, 340.08349609375, 340.650146484375, 339.421813964844, 12, 358.8999938964844, 358.9, 358.9, 12, 336.5, 336.5, 336.5, 12, 311.0169982910156, 311.7, 307.6, 12, 313.4336853027344, 317.5, 307.6, 12, 42.39902877807617, 54.9247505303145, 31.2241280905987, 286, 222.39903259277344, 234.924750530314, 211.224128090599, 286, 53.12137985229492, 54.0619468688965, 52.3131904602051, 12, 125.69445037841797, 125.694448845897, 125.694448845897, 12, 70.8860092163086, 72.8934629026886, 69.835350858839, 12, 12.899101257324219, 12.89910062704999, 12.89910062704999, 12, 36.15277862548828, 39.6050775962439, 31.22412809059901, 12, 331.00958251953125, 335.8, 325.0, 600, 151.0095672607422, 155.79999999999995, 145.0, 600, 3.16433333333333, 3.5, 2.9, 600, 3.213240418118468, 4.1, 2.9, 287, 3.283034964974855, 3.29101358411704, 3.27540926506444, 12, 3.212492872980675, 3.82, 2.9, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.041666666666667, 4.1, 3.9, 12, 2.5, 2.5, 2.5, 12, 1.652200912835702, 3.31518347650859, 1.36447709435217, 286, 1.1511815031830372, 1.18607127962668, 1.12314150863199, 12, 1.6476454677840908, 2.7976410891201, 1.40351912743215, 287, 2.3297196966283553, 2.7976410891201, 2.25975115342776, 12, 3.0742442744613983, 3.31518347650859, 3.02605643405196, 12, 2.858100042535366, 3.31518347650859, 2.43422024843294, 12, 0.12692771511699003, 0.12692771511699, 0.12692771511699, 12, , , , , , , , , 147.19366455078125, 147.8, 146.71, 60, , , , , 11229.5, 11259.0, 11200.0, 60, 146.03173828125, 146.17, 145.94, 600, 7702.887697999997, 7702.92988, 7702.84542, 60, 77.04812829999999, 77.0488313333333, 77.0474236666667, 60, 7213.105869000001, 7213.2272, 7212.98508, 60, -72.21843115, -72.216418, -72.2204533333333, 60, , , , , 0.07183333333333335, 0.67, -0.58, 600, 147.24609375, 147.9, 146.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 11229.464549999964, 11259.62, 11159.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.39666748046875, 145.53, 145.31, 600, 145.39666748046875, 145.53, 145.31, 600, 0.0, 0.0, 0.0, 600, 0.014049999999999962, 0.05, -0.05, 600, 1.668516666666674, 1.9, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7702.888632985001, 7702.931478, 7702.845712, 600, 77.04814388308334, 77.0488579666667, 77.0474285333333, 600, 7213.112085978344, 7213.235149, 7212.989124, 600, 72.21853476630554, 72.2205858166667, 72.2164854, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6962166666666676, 0.9, 0.46, 600, 0.001716666666666672, 0.18, -0.22, 600, 0.039083333333333366, 0.34, -0.23, 600, 0.0023833333333333298, 0.26, -0.2, 600, 0.05266666666666658, 4.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.161166666666593, 6.2, 6.1, 600, 11.398999999999901, 11.5, 11.3, 600, 1.1933333333333591, 1.2, 1.1, 1200, 0.00013333333333333288, 0.05, -0.04, 600, 0.0007000000000000003, 0.08, -0.07, 600, 6.146999999999998, 6.16, 6.12, 60, , , , , , , , , , , , , , , , , 11.38449999999999, 11.42, 11.33, 60, 6.135833333333332, 6.24, 6.06, 60, 39978.995, 39979.04, 39978.95, 10, 8130.395000000001, 8130.44, 8130.35, 10, 2.985707068965517, 2.98653, 2.98527, 58, 31.492627586206897, 31.4963, 31.4908, 58, 1463.4693965517245, 1463.508, 1463.45, 58, 4.324536206896552, 4.3335, 4.3199, 58, 2.9846613333333343, 2.98479, 2.98458, 60, 31.576459999999994, 31.5783, 31.575, 60, 1463.1585166666664, 1463.163, 1463.156, 60, 4.224376666666667, 4.2259, 4.2235, 60
2019-09-10 01:14:00, 925.8405555555556, 930.7, 921.65, 18, 933.81, 938.6, 929.66, 18, 7.969444444444445, 8.04, 7.89, 18, 4.258275, 4.385, 4.169, 120, 1464.7362916666666, 1465.919, 1463.777, 120, 1004.674166666666, 1004.68, 1004.66, 60, 8.0, 8.0, 8.0, 60, -1.0254999999999999, -1.01, -1.04, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 88.2366666666667, 88.5, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5614749545967139, 0.599313086874247, 0.505296725968549, 12, 4.3694166666666705, 4.37, 4.36, 120, , , , , 0.01109523754789271, 0.01112, 0.011073, 522, 5.139936781609191, 5.158, 5.137, 522, -17.616896551724125, -17.53, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.08, 0.08, 0.08, 2, 63.99, 63.99, 63.99, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5166677621701, 1007.52252252313, 1007.51248437656, 12, 1007.0, 1007.0, 1007.0, 60, 88.25833333333333, 88.5, 87.9, 12, 2.527249999999999, 2.55, 2.49, 120, 2.3899999999999997, 2.4, 2.3, 30, 89.31333333333335, 89.6, 89.1, 30, , , , , 319.4398498535156, 346.8, 274.3, 600, 139.43983459472656, 166.79999999999995, 94.30000000000001, 600, 2.560666666666669, 3.6, 0.7, 600, 328.7449035644531, 333.0, 304.0, 286, 148.74490356445312, 153.0, 124.0, 286, 338.63311767578125, 339.292297363281, 337.877471923828, 12, 358.8999938964844, 358.9, 358.9, 12, 335.85833740234375, 336.5, 335.79999999999995, 12, 306.0167541503906, 307.6, 304.0, 12, 306.0167541503906, 307.6, 304.0, 12, 41.3757209777832, 52.7696266232141, 25.4908748491778, 287, 221.37571716308594, 232.769626623214, 205.490874849178, 287, 51.32925033569336, 52.1437149047852, 50.4248313903809, 12, 125.69445037841797, 125.694448845897, 125.694448845897, 12, 60.73545837402344, 68.403046680659, 54.924750530313986, 12, 12.899101257324219, 12.89910062704999, 12.89910062704999, 12, 28.83565902709961, 31.22412809059901, 25.490874849178, 12, 329.66668701171875, 333.0, 325.6, 600, 149.6666717529297, 153.0, 145.60000000000002, 600, 3.1931666666666483, 3.5, 2.9, 600, 3.2027972027972105, 3.5, 2.9, 286, 3.2733543662566604, 3.27839248434238, 3.26579588993383, 12, 3.2059423503325957, 3.5, 2.95, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 2.5, 2.5, 2.5, 12, 1.7239403020119155, 3.02997090313043, 1.48821143012267, 287, 1.2267289883554215, 1.26521270198922, 1.19335589416583, 12, 1.728136542057953, 2.31181168949236, 1.53759685133173, 287, 2.797641089120099, 2.7976410891201, 2.7976410891201, 12, 3.31518347650859, 3.31518347650859, 3.31518347650859, 12, 3.31518347650859, 3.31518347650859, 3.31518347650859, 12, 0.12692771511699003, 0.12692771511699, 0.12692771511699, 12, , , , , , , , , 147.34100341796875, 147.75, 146.85, 60, , , , , 11329.5, 11359.0, 11300.0, 60, 146.06939697265625, 146.11, 146.01, 600, 7702.8016625, 7702.844, 7702.75932, 60, 77.04669437500002, 77.0474, 77.0459886666667, 60, 7212.859814333335, 7212.98089, 7212.73882, 60, -72.21433023888888, -72.2123136666667, -72.2163481666667, 60, , , , , -0.05060000000000006, 0.25, -0.57, 600, 147.39366149902344, 148.3, 146.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 11329.46999999998, 11359.62, 11259.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.44700622558594, 145.51, 145.39, 600, 145.44700622558594, 145.51, 145.39, 600, 0.0, 0.0, 0.0, 600, -0.002100000000000001, 0.1, -0.08, 600, 1.790933333333337, 1.96, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7702.8025256699975, 7702.845568, 7702.759478, 600, 77.04670876116661, 77.0474261333333, 77.0459913, 600, 7212.866109840001, 7212.988718, 7212.743479, 600, 72.21443516399998, 72.2164786333333, 72.2123913166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6909333333333335, 0.93, 0.51, 600, 0.0007499999999999986, 0.17, -0.16, 600, 0.034200000000000036, 0.25, -0.24, 600, -0.006283333333333333, 0.17, -0.19, 600, -0.010166666666666642, 3.6, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.170499999999932, 6.2, 6.1, 600, 11.422666666666583, 11.6, 11.3, 600, 1.1866666666666827, 1.2, 1.1, 1200, -0.0010500000000000004, 0.06, -0.08, 600, -0.0003000000000000005, 0.06, -0.07, 600, 6.160166666666671, 6.17, 6.14, 60, , , , , , , , , , , , , , , , , 11.407499999999992, 11.43, 11.38, 60, 6.1488333333333385, 6.17, 6.11, 60, 39979.095, 39979.14, 39979.05, 10, 8130.495, 8130.54, 8130.45, 10, 2.9858239655172403, 2.98609, 2.98559, 58, 31.490372413793104, 31.493, 31.4886, 58, 1463.48224137931, 1463.495, 1463.471, 58, 4.3283, 4.3318, 4.3253, 58, 2.9848900000000005, 2.98515, 2.98469, 60, 31.574286666666648, 31.5755, 31.5729, 60, 1463.1769333333336, 1463.194, 1463.163, 60, 4.229408333333334, 4.234, 4.2257, 60
2019-09-10 01:15:00, 934.8683333333332, 940.17, 930.65, 18, 942.8388888888888, 948.12, 938.72, 18, 7.970555555555554, 8.07, 7.87, 18, 4.191416666666666, 4.396, 4.083, 120, 1464.8480750000006, 1466.196, 1463.753, 120, 1004.6578333333345, 1004.68, 1004.6, 60, 8.0, 8.0, 8.0, 60, -1.0399999999999994, -1.04, -1.04, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 88.36000000000006, 88.5, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5771587858480322, 0.599313086874247, 0.552375893670558, 12, 4.364916666666674, 4.37, 4.36, 120, , , , , 0.011053178160919547, 0.011082, 0.011022, 522, 5.139775862068962, 5.158, 5.137, 522, -17.659540229885046, -17.53, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.09, 0.09, 0.09, 2, 63.99, 63.99, 63.99, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.5007788929873, 1007.52250820161, 1007.46233934232, 12, 1007.0, 1007.0, 1007.0, 60, 88.35833333333333, 88.5, 88.2, 12, 2.5167500000000005, 2.54, 2.49, 120, 2.4, 2.4, 2.4, 30, 89.39999999999999, 89.6, 89.2, 30, , , , , 318.7115783691406, 346.8, 286.4, 600, 138.71156311035156, 166.79999999999995, 106.39999999999998, 600, 2.5498333333333343, 3.8, 1.0, 600, 328.7694396972656, 333.7, 308.5, 288, 148.76942443847656, 153.70000000000005, 128.5, 288, 337.0312805175781, 337.795471191406, 336.328247070312, 11, 358.8999938964844, 358.9, 358.9, 11, 334.654541015625, 335.79999999999995, 333.7, 11, 304.0, 304.0, 304.0, 11, 304.0, 304.0, 304.0, 11, 42.221046447753906, 55.0949625903181, 30.7323586100737, 287, 222.22103881835938, 235.094962590318, 210.732358610074, 287, 50.15824508666992, 50.4989242553711, 49.9357833862305, 11, 125.69445037841797, 125.694448845897, 125.694448845897, 11, 55.09496307373047, 55.094962590318005, 55.094962590318005, 11, 12.899099349975586, 12.89910062704999, 12.89910062704999, 11, 25.490873336791992, 25.490874849178, 25.490874849178, 11, 329.93994140625, 333.7, 325.6, 600, 149.93995666503906, 153.70000000000005, 145.60000000000002, 600, 3.2146666666666524, 3.7, 2.9, 600, 3.2395833333333384, 3.8, 2.9, 288, 3.274986503410024, 3.27838496345284, 3.2676644622346, 11, 3.239946151409569, 3.65, 2.92, 287, 4.1000000000000005, 4.1, 4.1, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.072727272727273, 4.1, 3.8, 11, 2.5, 2.5, 2.5, 11, 1.7380235406064128, 3.0131239706749, 1.45121906051171, 287, 1.3144436520412008, 1.35238257462247, 1.27061159761956, 11, 1.7374945202405871, 2.39100576677192, 1.51930608861529, 287, 2.797641089120099, 2.7976410891201, 2.7976410891201, 11, 3.3151834765085897, 3.31518347650859, 3.31518347650859, 11, 3.2892550607469393, 3.31518347650859, 3.02997090313043, 11, 0.12692771511699003, 0.12692771511699, 0.12692771511699, 11, , , , , , , , , 147.15516662597656, 147.57, 146.5, 60, , , , , 11429.5, 11459.0, 11400.0, 60, 145.9573974609375, 146.06, 145.84, 600, 7702.71554866667, 7702.75792, 7702.6733, 60, 77.04525914444443, 77.0459653333333, 77.044555, 60, 7212.613397499998, 7212.73473, 7212.49139, 60, -72.21022329166668, -72.2081898333333, -72.2122455, 60, , , , , -0.06806666666666708, 0.54, -0.68, 600, 147.1844024658203, 147.91, 146.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 11429.469999999978, 11459.62, 11359.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.3051300048828, 145.42, 145.2, 600, 145.3051300048828, 145.42, 145.2, 600, 0.0, 0.0, 0.0, 600, -0.005533333333333328, 0.12, -0.09, 600, 1.9850000000000008, 2.14, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7702.716384344995, 7702.759333, 7702.673517, 600, 77.04527307241669, 77.0459888833333, 77.0445586166667, 600, 7212.619848135008, 7212.74307, 7212.496108, 600, 72.21033080225004, 72.2123845, 72.2082684666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6996333333333337, 0.86, 0.52, 600, -0.0010499999999999995, 0.18, -0.15, 600, 0.037166666666666646, 0.29, -0.22, 600, -0.0008833333333333343, 0.2, -0.23, 600, -0.05749999999999994, 3.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.177499999999929, 6.2, 6.1, 600, 11.422833333333237, 11.5, 11.3, 600, 1.193333333333356, 1.2, 1.1, 1200, -0.0007499999999999996, 0.09, -0.09, 600, -0.0008999999999999999, 0.06, -0.07, 600, 6.16366666666667, 6.18, 6.15, 60, , , , , , , , , , , , , , , , , 11.415999999999995, 11.44, 11.38, 60, 6.127666666666667, 6.2, 6.06, 60, 39979.19499999999, 39979.24, 39979.15, 10, 8130.595000000001, 8130.64, 8130.55, 10, 2.9861462068965507, 2.9866, 2.98552, 58, 31.48906896551724, 31.4906, 31.4873, 58, 1463.5026896551717, 1463.524, 1463.472, 58, 4.333603448275863, 4.3388, 4.3261, 58, 2.9853880000000004, 2.98553, 2.98517, 60, 31.573116666666667, 31.5742, 31.5718, 60, 1463.20575, 1463.212, 1463.192, 60, 4.236671666666667, 4.2384, 4.2331, 60
2019-09-10 01:16:00, 941.7588888888887, 946.1, 938.52, 18, 949.7466666666668, 954.02, 946.43, 18, 7.987777777777778, 8.06, 7.91, 18, 4.246516666666667, 4.398, 4.143, 120, 1464.7679083333335, 1465.679, 1463.429, 120, 1004.6454999999994, 1004.66, 1004.63, 60, 8.0, 8.0, 8.0, 60, -1.0399999999999994, -1.04, -1.04, 60, 2.3000000000000003, 2.3, 2.3, 11, , , , , 2.2999999999999985, 2.3, 2.3, 30, 88.36000000000006, 88.4, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5779937216908025, 0.583683074354724, 0.56803735452894, 11, 4.361083333333343, 4.37, 4.36, 120, , , , , 0.010998940613026816, 0.011029, 0.010966, 522, 5.139936781609194, 5.158, 5.137, 522, -17.62256704980844, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.08, 0.08, 0.08, 2, 63.99, 63.99, 63.99, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4890685067024, 1007.5024444692, 1007.47234978329, 12, 1007.0, 1007.0, 1007.0, 60, 88.36363636363635, 88.4, 88.3, 11, 2.490500000000003, 2.51, 2.48, 120, 2.4, 2.4, 2.4, 29, 89.50000000000003, 89.7, 89.4, 29, , , , , 319.91204833984375, 360.0, 1.1, 600, 139.91204833984375, 214.2, 108.30000000000001, 600, 2.23716666666667, 3.5, 0.4, 600, 328.9881286621094, 336.7, 308.8, 286, 148.98814392089844, 156.70000000000005, 128.8, 286, 335.34375, 336.202423095703, 334.356292724609, 12, 358.8999938964844, 358.9, 358.9, 12, 335.5417175292969, 336.7, 333.7, 12, 304.0, 304.0, 304.0, 12, 305.4996643066406, 308.5, 304.0, 12, 35.36115264892578, 50.0007917870711, 24.3314263014883, 287, 215.36114501953125, 230.000791787071, 204.331426301488, 287, 48.24620819091797, 49.8377647399902, 46.5759887695312, 12, 125.69445037841797, 125.694448845897, 125.694448845897, 12, 55.09496307373047, 55.0949625903181, 55.094962590318005, 12, 12.899101257324219, 12.89910062704999, 12.89910062704999, 12, 25.10439682006836, 25.490874849178, 24.3314263014883, 12, 329.49627685546875, 336.7, 323.9, 600, 149.49627685546875, 156.70000000000005, 143.89999999999998, 600, 3.001166666666696, 3.3, 2.7, 600, 3.0143356643356602, 3.5, 2.7, 286, 3.2646047834169383, 3.27842453816662, 3.24888501742161, 12, 3.0171872030408613, 3.28, 2.71, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.5, 2.5, 2.5, 12, 1.6654724239747052, 2.88655325746635, 1.29733620342493, 287, 1.4024221235338767, 1.44967085247521, 1.35957600506107, 12, 1.6671813998070564, 2.30764047643141, 1.36404381305453, 287, 2.797641089120099, 2.7976410891201, 2.7976410891201, 12, 3.31518347650859, 3.31518347650859, 3.31518347650859, 12, 3.0243552589785865, 3.02997090313043, 3.0131239706749, 12, 0.154913584042423, 0.182899452967856, 0.12692771511699, 12, , , , , , , , , 146.92567443847656, 147.69, 146.22, 60, , , , , 11529.5, 11559.0, 11500.0, 60, 146.057861328125, 146.17, 145.95, 600, 7702.629689, 7702.67188, 7702.58758, 60, 77.04382814999998, 77.0445313333333, 77.0431263333333, 60, 7212.365173166667, 7212.48714, 7212.24269, 60, -72.20608621944446, -72.2040448333333, -72.208119, 60, , , , , 0.049766666666666674, 0.9, -0.42, 600, 146.9741668701172, 147.83, 145.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 11529.469999999978, 11559.62, 11459.72, 600, 0.6008333333333467, 0.7, 0.6, 1200, 145.43609619140625, 145.54, 145.31, 600, 145.43609619140625, 145.54, 145.31, 600, 0.0, 0.0, 0.0, 600, 0.006566666666666661, 0.1, -0.09, 600, 2.200016666666662, 2.62, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7702.630580448333, 7702.673374, 7702.587829, 600, 77.04384300747216, 77.0445562333333, 77.0431304833333, 600, 7212.371407780001, 7212.495688, 7212.247106, 600, 72.20619012966675, 72.2082614666667, 72.2041184333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.311666666666636, 1.5, 1.3, 1200, 0.6984499999999997, 0.88, 0.52, 600, 0.00011666666666666638, 0.19, -0.15, 600, 0.028766666666666663, 0.36, -0.3, 600, -0.0005666666666666703, 0.22, -0.3, 600, -0.00633333333333344, 5.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.181666666666597, 6.2, 6.1, 600, 11.429333333333274, 11.5, 11.3, 600, 1.2091666666666951, 1.3, 1.1, 1200, 0.0011166666666666668, 0.08, -0.08, 600, -0.00015000000000000072, 0.09, -0.07, 600, 6.163666666666668, 6.18, 6.15, 60, , , , , , , , , , , , , , , , , 11.414499999999995, 11.44, 11.38, 60, 6.092999999999999, 6.19, 6.03, 60, 39979.295000000006, 39979.34, 39979.25, 10, 8130.695, 8130.74, 8130.65, 10, 2.9865039655172425, 2.98731, 2.9861, 58, 31.488017241379307, 31.4893, 31.4863, 58, 1463.524017241379, 1463.565, 1463.504, 58, 4.339044827586207, 4.3488, 4.3342, 58, 2.9856191666666665, 2.98586, 2.98497, 60, 31.571791666666662, 31.5731, 31.5652, 60, 1463.2216166666667, 1463.234, 1463.205, 60, 4.240876666666667, 4.244, 4.2364, 60
2019-09-10 01:17:00, 943.8011764705882, 948.71, 940.37, 17, 951.7758823529412, 956.66, 948.28, 17, 7.974705882352941, 8.06, 7.89, 17, 4.270925, 4.411, 4.101, 120, 1465.1101250000004, 1467.529, 1463.976, 120, 1004.6213333333343, 1004.64, 1004.61, 60, 8.0, 8.0, 8.0, 60, -1.0554999999999999, -1.04, -1.07, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 88.44999999999997, 88.6, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5901838046849975, 0.614927425703627, 0.552375893670558, 12, 4.360000000000009, 4.36, 4.36, 86, , , , , 0.010945090038314172, 0.010977, 0.010913, 522, 5.140137931034483, 5.158, 5.137, 522, -17.67885057471263, -17.53, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.07500000000000001, 0.08, 0.07, 2, 63.99, 63.99, 63.99, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4648227625509, 1007.48237451925, 1007.45228515465, 12, 1007.0, 1007.0, 1007.0, 60, 88.44166666666668, 88.6, 88.2, 12, 2.489916666666668, 2.51, 2.48, 120, 2.4, 2.4, 2.4, 30, 89.52666666666667, 89.6, 89.4, 30, , , , , 314.82501220703125, 332.8, 288.5, 600, 134.8249969482422, 152.79999999999995, 108.5, 600, 2.7411666666666683, 4.2, 1.0, 600, 328.30865478515625, 334.8, 298.8, 287, 148.3086395263672, 154.79999999999995, 118.80000000000001, 287, 333.3624572753906, 334.217468261719, 332.465667724609, 12, 356.4177551269531, 358.9, 350.6, 12, 336.70001220703125, 336.7, 336.7, 12, 300.0993347167969, 304.0, 298.8, 12, 300.99676513671875, 307.6, 298.8, 12, 46.20384216308594, 64.4249532870867, 27.3269539666107, 287, 226.20384216308594, 244.424953287087, 207.326953966611, 287, 45.67215347290039, 46.358570098877, 45.1844367980957, 12, 105.07707214355469, 125.694448845897, 72.89346290268901, 12, 61.6942138671875, 64.4249532870867, 54.42650601760201, 12, 12.899101257324219, 12.89910062704999, 12.89910062704999, 12, 24.33142852783203, 24.3314263014883, 24.331426301487994, 12, 330.220703125, 335.1, 325.6, 600, 150.22071838378906, 155.10000000000002, 145.60000000000002, 600, 3.349499999999984, 3.9, 2.8, 600, 3.377351916376309, 4.2, 2.9, 287, 3.253465537773869, 3.26168582375479, 3.24545454545456, 12, 3.3740386442825443, 3.81, 2.92, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.175000000000001, 4.2, 4.1, 12, 4.1000000000000005, 4.2, 3.8, 12, 2.5, 2.5, 2.5, 12, 1.8127003854239678, 3.52631782098155, 1.42858915365515, 287, 1.5088010378181285, 1.55828082717647, 1.45876341042494, 12, 1.8078053820099236, 2.79060297775762, 1.46240594533031, 287, 2.797641089120099, 2.7976410891201, 2.7976410891201, 12, 3.4735342348633096, 3.52631782098155, 3.31518347650859, 12, 3.3980193584048863, 3.52631782098155, 3.0131239706749, 12, 0.29357531513918617, 0.518007502896453, 0.182899452967856, 12, , , , , , , , , 146.86732482910156, 147.55, 146.08, 60, , , , , 11629.5, 11659.0, 11600.0, 60, 145.94342041015625, 146.07, 145.86, 600, 7702.543870666667, 7702.58615, 7702.50153, 60, 77.04239784444442, 77.0431025, 77.0416921666667, 60, 7212.116083000001, 7212.23851, 7211.99306, 60, -72.2019347166667, -72.1998843333333, -72.2039751666667, 60, , , , , -0.11036666666666657, 0.57, -0.63, 600, 146.9340362548828, 147.47, 146.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 11629.474866666695, 11659.63, 11559.72, 600, 0.6208333333333478, 0.7, 0.6, 1200, 145.3443603515625, 145.46, 145.27, 600, 145.3443603515625, 145.46, 145.27, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333334, 0.1, -0.1, 600, 2.713583333333321, 3.52, 2.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7702.544793964996, 7702.587686, 7702.501777, 600, 77.0424132327501, 77.0431281, 77.0416962833333, 600, 7212.122197076674, 7212.246691, 7211.997449, 600, 72.2020366179445, 72.2041115166667, 72.1999574833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.361666666666636, 1.6, 1.3, 1200, 0.6896833333333349, 0.86, 0.55, 600, 0.0020000000000000005, 0.15, -0.13, 600, 0.03478333333333326, 0.42, -0.35, 600, 0.002800000000000004, 0.29, -0.27, 600, -0.050666666666666714, 5.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.189833333333263, 6.2, 6.1, 600, 11.45333333333333, 11.6, 11.3, 600, 1.2575000000000296, 1.5, 1.2, 1200, 4.9999999999998966e-05, 0.07, -0.09, 600, -0.001016666666666667, 0.08, -0.06, 600, 6.171833333333331, 6.2, 6.15, 60, , , , , , , , , , , , , , , , , 11.429500000000015, 11.48, 11.39, 60, 6.133666666666667, 6.21, 6.04, 60, 39979.399999999994, 39979.45, 39979.35, 11, 8130.8, 8130.85, 8130.75, 11, 2.9863257500000002, 2.98679, 2.98589, 40, 31.485260000000018, 31.4872, 31.4837, 40, 1463.5234500000001, 1463.545, 1463.501, 40, 4.339765, 4.3446, 4.3344, 40, 2.9851380000000005, 2.9853, 2.98502, 60, 31.568675000000006, 31.5699, 31.5667, 60, 1463.2066666666672, 1463.212, 1463.203, 60, 4.238268333333332, 4.2396, 4.237, 60
2019-09-10 01:18:00, 947.17, 951.47, 944.71, 11, 955.1390909090908, 959.42, 952.7, 11, 7.96909090909091, 8.04, 7.91, 11, 4.221458333333334, 4.416, 4.093, 120, 1464.9738750000008, 1467.521, 1463.64, 120, 1004.6118333333336, 1004.62, 1004.6, 60, 8.0, 8.0, 8.0, 60, -1.0703333333333336, -1.07, -1.09, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 88.47000000000001, 88.7, 88.2, 30, 962.5, 1935.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5966845573985466, 0.630526124349103, 0.552375893670558, 12, 4.3556818181818215, 4.36, 4.34, 88, , , , , 0.010891906130268178, 0.010923, 0.010857, 522, 5.140660919540224, 5.158, 5.137, 522, -17.625747126436778, -17.53, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.08, 0.09, 0.07, 2, 63.99, 63.99, 63.99, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4547837231693, 1007.46230987161, 1007.45227171809, 12, 1007.0, 1007.0, 1007.0, 60, 88.48333333333333, 88.7, 88.2, 12, 2.4671428571428575, 2.51, 2.43, 119, 2.3899999999999992, 2.4, 2.3, 30, 89.46333333333335, 89.5, 89.4, 30, , , , , 313.09295654296875, 338.9, 262.9, 600, 133.09295654296875, 158.89999999999998, 82.89999999999998, 600, 2.2466666666666684, 3.7, 0.5, 600, 324.95452880859375, 329.0, 303.8, 287, 144.95452880859375, 149.0, 123.80000000000001, 287, 331.4825134277344, 332.326416015625, 330.661437988281, 12, 348.6085510253906, 350.6, 344.9, 12, 335.4333190917969, 336.7, 334.79999999999995, 12, 298.79998779296875, 298.8, 298.8, 12, 298.79998779296875, 298.8, 298.8, 12, 38.59464645385742, 49.1405526278307, 28.1755542624345, 287, 218.5946502685547, 229.140552627831, 208.175554262435, 287, 44.91890335083008, 45.2336921691895, 44.6400146484375, 12, 72.89346313476562, 72.89346290268901, 72.89346290268901, 12, 64.4249496459961, 64.4249532870867, 64.4249532870867, 12, 12.899101257324219, 12.89910062704999, 12.89910062704999, 12, 25.340206146240234, 27.3269539666107, 24.3314263014883, 12, 325.7930908203125, 329.2, 321.3, 600, 145.7930908203125, 149.2, 141.3, 600, 3.1816666666666675, 3.5, 2.9, 600, 3.195818815331007, 3.7, 2.9, 287, 3.267499374120606, 3.27452961672475, 3.26367119470568, 12, 3.194808362369335, 3.44, 2.90909090909091, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.200000000000001, 4.2, 4.2, 12, 4.200000000000001, 4.2, 4.2, 12, 2.5, 2.5, 2.5, 12, 1.9270443287730734, 3.0095489793155, 1.67819440511323, 287, 1.6142580338380508, 1.65997474523839, 1.56701330970305, 12, 1.9290684647718885, 2.64985055963638, 1.72165767185344, 287, 2.797641089120099, 2.7976410891201, 2.7976410891201, 12, 3.52631782098155, 3.52631782098155, 3.52631782098155, 12, 3.52631782098155, 3.52631782098155, 3.52631782098155, 12, 0.6342147133756361, 0.863604738043042, 0.518007502896453, 12, , , , , , , , , 146.91566467285156, 147.5, 146.53, 60, , , , , 11729.5, 11759.0, 11700.0, 60, 146.03077697753906, 146.22, 145.85, 600, 7702.457722499999, 7702.50011, 7702.41535, 60, 77.04096204166667, 77.0416685, 77.0402558333333, 60, 7211.865893833334, 7211.98905, 7211.74298, 60, -72.19776489722223, -72.1957163333333, -72.1998175, 60, , , , , 0.2172666666666669, 0.93, -0.48, 600, 146.9752960205078, 147.72, 146.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 11729.480000000021, 11759.63, 11659.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.40919494628906, 145.6, 145.25, 600, 145.40919494628906, 145.6, 145.25, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666671, 0.05, -0.07, 600, 2.418666666666655, 2.6, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7702.458594006669, 7702.501633, 7702.415488, 600, 77.04097656677784, 77.0416938833333, 77.0402581333333, 600, 7211.872044441666, 7211.997021, 7211.747413, 600, 72.19786740736116, 72.19995035, 72.1957902166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6980666666666671, 0.87, 0.54, 600, -0.0030666666666666685, 0.15, -0.12, 600, 0.04095000000000008, 0.27, -0.23, 600, -0.0027499999999999994, 0.17, -0.16, 600, 0.22083333333333346, 5.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.198499999999936, 6.2, 6.1, 600, 11.484833333333317, 11.6, 11.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006166666666666664, 0.05, -0.05, 600, 0.0034666666666666726, 0.08, -0.06, 600, 6.192999999999997, 6.2, 6.17, 60, , , , , , , , , , , , , , , , , 11.469000000000005, 11.49, 11.43, 60, 6.176999999999999, 6.27, 6.14, 60, 39979.50499999999, 39979.55, 39979.46, 10, 8130.904999999999, 8130.95, 8130.86, 10, 2.9858294736842113, 2.98646, 2.98525, 76, 31.48239999999999, 31.4849, 31.4793, 76, 1463.5071184210528, 1463.536, 1463.479, 76, 4.336706578947369, 4.3433, 4.33, 76, 2.984925999999999, 2.98504, 2.98474, 60, 31.56538000000001, 31.5674, 31.5633, 60, 1463.205966666666, 1463.211, 1463.201, 60, 4.239111666666666, 4.2407, 4.2379, 60
2019-09-10 01:19:00, , , , , , , , , , , , , 4.291558333333334, 4.461, 4.188, 120, 1465.1614499999996, 1467.092, 1463.938, 120, 1004.605333333333, 1004.61, 1004.6, 60, 8.0, 8.0, 8.0, 60, -1.0900000000000019, -1.09, -1.09, 60, 2.2499999999999996, 2.3, 2.2, 12, , , , , 2.243333333333335, 2.3, 2.2, 30, 88.85333333333334, 89.1, 88.5, 30, 1902.0, 1902.0, 1902.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6032329761047256, 0.661676734566413, 0.547433579752862, 12, 4.348166666666663, 4.36, 4.34, 120, , , , , 0.01083503639846742, 0.010866, 0.010807, 522, 5.140137931034478, 5.158, 5.137, 522, -17.608045977011482, -17.53, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.095, 0.1, 0.09, 2, 63.99, 63.99, 63.99, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4478017516009, 1007.45336548524, 1007.44223803577, 12, 1007.0, 1007.0, 1007.0, 60, 88.84166666666665, 89.0, 88.5, 12, 2.406583333333332, 2.43, 2.37, 120, 2.2999999999999985, 2.3, 2.3, 30, 89.4066666666667, 89.5, 89.3, 30, , , , , 311.8722839355469, 343.6, 247.5, 600, 131.8722686767578, 163.60000000000002, 67.5, 600, 2.485000000000002, 3.8, 0.6, 600, 326.20458984375, 329.9, 304.0, 287, 146.20457458496094, 149.89999999999998, 124.0, 287, 330.2522888183594, 330.550476074219, 329.855804443359, 11, 344.0727233886719, 344.1, 343.79999999999995, 11, 333.0456848144531, 334.79999999999995, 330.1, 11, 298.79998779296875, 298.8, 298.8, 11, 302.43695068359375, 303.8, 298.8, 11, 41.30077362060547, 51.1349932582645, 29.5051715453128, 287, 221.30078125, 231.134993258265, 209.505171545313, 287, 45.439754486083984, 45.954761505127, 44.812442779541, 11, 72.89346313476562, 72.89346290268901, 72.8934629026886, 11, 59.411434173583984, 64.42495328708699, 51.13499325826501, 11, 15.832406044006348, 24.3314263014883, 12.89910062704999, 11, 28.175552368164062, 28.175554262435014, 28.175554262435014, 11, 326.9964904785156, 329.9, 323.9, 600, 146.99649047851562, 149.89999999999998, 143.89999999999998, 600, 3.2549999999999937, 3.6, 2.9, 600, 3.2672473867595837, 3.7, 2.9, 287, 3.2989550434309063, 3.31765320334262, 3.27648902821318, 11, 3.2702724105163137, 3.55, 2.94, 287, 4.1000000000000005, 4.1, 4.1, 11, 4.200000000000001, 4.2, 4.2, 11, 3.909090909090909, 4.2, 3.7, 11, 2.5545454545454542, 2.7, 2.5, 11, 1.8854741357659033, 3.13529173626058, 1.66045572095085, 287, 1.6861492364876371, 1.71117208525336, 1.66604516180733, 11, 1.886049081341994, 2.66256779333644, 1.67607444218721, 287, 2.797641089120099, 2.7976410891201, 2.7976410891201, 11, 3.5263178209815504, 3.52631782098155, 3.52631782098155, 11, 3.196210575022634, 3.52631782098155, 3.0095489793155, 11, 0.869374029961273, 0.895530436529816, 0.863604738043042, 11, , , , , , , , , 147.23133850097656, 147.78, 146.62, 60, , , , , 11829.5, 11859.0, 11800.0, 60, 146.11338806152344, 146.2, 146.0, 600, 7702.371388833332, 7702.41391, 7702.3288, 60, 77.03952314722224, 77.0402318333333, 77.0388133333333, 60, 7211.616981166667, 7211.73868, 7211.49514, 60, -72.19361635277777, -72.1915856666667, -72.1956446666667, 60, , , , , -0.08546666666666658, 0.6, -0.74, 600, 147.30551147460938, 148.0, 146.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 11829.480000000023, 11859.63, 11759.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.5039520263672, 145.59, 145.4, 600, 145.5039520263672, 145.59, 145.4, 600, 0.0, 0.0, 0.0, 600, -1.6666666666664624e-05, 0.06, -0.09, 600, 2.300149999999981, 2.43, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7702.372087139994, 7702.415344, 7702.328718, 600, 77.0395347856667, 77.0402557333333, 77.0388119666667, 600, 7211.6226339516725, 7211.74699, 7211.498633, 600, 72.19371056586104, 72.1957831666667, 72.1916438833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6968333333333346, 0.89, 0.52, 600, 0.004750000000000002, 0.19, -0.17, 600, 0.037833333333333316, 0.39, -0.26, 600, 0.003533333333333334, 0.24, -0.22, 600, -0.15266666666666662, 3.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.199999999999935, 6.2, 6.2, 600, 11.499166666666678, 11.6, 11.4, 600, 1.1966666666666925, 1.2, 1.1, 1200, -0.0010684474123539233, 0.06, -0.06, 599, -0.0024707846410684485, 0.06, -0.07, 599, 6.201499999999994, 6.22, 6.18, 60, , , , , , , , , , , , , , , , , 11.484166666666672, 11.52, 11.44, 60, 6.17183333333333, 6.21, 6.14, 60, 39979.605, 39979.65, 39979.56, 10, 8131.005, 8131.05, 8130.96, 10, 2.985588275862069, 2.98589, 2.98527, 58, 31.478617241379318, 31.4806, 31.4764, 58, 1463.5064827586214, 1463.519, 1463.49, 58, 4.3377275862068965, 4.3411, 4.3338, 58, 2.9846894915254243, 2.98476, 2.98464, 59, 31.56246440677966, 31.5639, 31.5608, 59, 1463.2030000000002, 1463.208, 1463.198, 59, 4.239283050847458, 4.2409, 4.2378, 59
2019-09-10 01:20:00, , , , , , , , , , , , , 4.159483333333335, 4.235, 4.056, 120, 1464.6790833333332, 1465.831, 1463.84, 120, 1004.602, 1004.61, 1004.55, 60, 8.0, 8.0, 8.0, 60, -1.100333333333333, -1.09, -1.11, 60, 2.2833333333333337, 2.3, 2.2, 12, , , , , 2.2866666666666657, 2.3, 2.2, 30, 88.33666666666669, 88.6, 88.1, 30, 1918.5, 1935.0, 1902.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 1968.0, 1968.0, 1968.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.558093658887747, 0.599313086874247, 0.500674793087626, 12, 4.341666666666658, 4.36, 4.34, 120, , , , , 0.0107862164750958, 0.010814, 0.010758, 522, 5.1398563218390825, 5.158, 5.137, 522, -17.688582375478905, -17.12, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.08499999999999999, 0.09, 0.08, 2, 63.99, 63.99, 63.99, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4457528495132, 1007.45336006279, 1007.44222173676, 12, 1007.0, 1007.0, 1007.0, 60, 88.34166666666665, 88.7, 88.1, 12, 2.3610000000000015, 2.37, 2.35, 120, 2.2999999999999985, 2.3, 2.3, 29, 89.35172413793104, 89.5, 89.3, 29, , , , , 313.96649169921875, 358.3, 18.0, 600, 133.9665069580078, 209.5, 94.0, 600, 1.9406666666666679, 3.5, 0.5, 600, 325.4460144042969, 332.5, 303.0, 287, 145.44601440429688, 152.5, 123.0, 287, 329.24627685546875, 329.716827392578, 328.764739990234, 12, 341.0, 341.0, 341.0, 12, 330.333251953125, 332.5, 329.9, 12, 298.79998779296875, 298.8, 298.8, 12, 303.45001220703125, 303.8, 303.0, 12, 35.47062683105469, 51.4455178805029, 21.235073867816, 287, 215.4706268310547, 231.445517880503, 201.235073867816, 287, 44.75338363647461, 45.690071105957, 43.8206367492676, 12, 72.89346313476562, 72.8934629026886, 72.8934629026886, 12, 51.16086959838867, 51.4455178805029, 51.1349932582645, 12, 23.281095504760742, 24.3314263014883, 21.235073867816, 12, 25.261924743652344, 28.175554262435014, 21.235073867816, 12, 326.0241394042969, 332.5, 320.0, 600, 146.02413940429688, 152.5, 140.0, 600, 3.0576666666666665, 3.6, 2.6, 600, 3.065505226480837, 3.6, 2.6, 287, 3.2978272924581904, 3.31514623955432, 3.27778551532034, 12, 3.060772885650933, 3.57, 2.64, 287, 4.1000000000000005, 4.1, 4.1, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.6666666666666665, 2.7, 2.6, 12, 1.876822910358663, 3.09040297476344, 1.49861847534325, 287, 1.7376638885083384, 1.75981616516256, 1.71752129113694, 12, 1.878161309882709, 2.46606817495343, 1.52677022381158, 287, 2.797641089120099, 2.7976410891201, 2.7976410891201, 12, 3.52631782098155, 3.52631782098155, 3.52631782098155, 12, 3.13529173626058, 3.13529173626058, 3.13529173626058, 12, 1.0313093431851603, 1.03130934318516, 1.03130934318516, 12, , , , , , , , , 147.55699157714844, 148.74, 146.86, 60, , , , , 11929.5, 11959.0, 11900.0, 60, 146.61734008789062, 147.25, 146.02, 599, 7702.284491666666, 7702.32734, 7702.2415, 60, 77.03807486111113, 77.038789, 77.0373583333333, 60, 7211.369358500002, 7211.49101, 7211.24858, 60, -72.18948930833334, -72.1874763333333, -72.1915168333333, 60, , , , , 1.1341402337228703, 2.64, -0.34, 599, 147.67454528808594, 149.28, 146.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 11929.480000000021, 11959.63, 11859.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.0186767578125, 146.64, 145.43, 600, 146.0186767578125, 146.64, 145.43, 600, 0.0, 0.0, 0.0, 600, 0.002270450751252086, 0.08, -0.1, 599, 2.434649999999997, 2.69, 2.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7702.285092735, 7702.328573, 7702.241395, 600, 77.03808487891664, 77.03880955, 77.0373565833333, 600, 7211.374631005004, 7211.498219, 7211.252504, 600, 72.18957718341659, 72.1916369833333, 72.1875417333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6921, 0.83, 0.55, 600, -0.001652754590984978, 0.14, -0.13, 599, 0.02781666666666664, 0.27, -0.27, 600, -0.003722871452420702, 0.18, -0.23, 599, 1.2208333333333334, 5.5, -3.1, 600, 0.0, 0.0, 0.0, 600, 6.2091666666666105, 6.3, 6.2, 600, 11.534166666666701, 11.6, 11.5, 600, 1.1983333333333603, 1.2, 1.1, 1200, 0.00021666666666666636, 0.09, -0.08, 600, 0.020333333333333314, 0.09, -0.05, 600, 6.2180000000000035, 6.23, 6.21, 60, , , , , , , , , , , , , , , , , 11.516166666666658, 11.55, 11.49, 60, 6.1451666666666656, 6.2, 6.11, 60, 39979.71, 39979.76, 39979.66, 11, 8131.110000000001, 8131.16, 8131.06, 11, 2.98545051724138, 2.98579, 2.98507, 58, 31.476200000000013, 31.478, 31.4744, 58, 1463.5069137931036, 1463.526, 1463.492, 58, 4.338584482758621, 4.3433, 4.3351, 58, 2.984578999999999, 2.98472, 2.98444, 60, 31.56007499999999, 31.5618, 31.5588, 60, 1463.2047333333326, 1463.21, 1463.199, 60, 4.240428333333333, 4.2417, 4.2391, 60
2019-09-10 01:21:00, , , , , , , , , , , , , 4.121966666666667, 4.257, 4.075, 120, 1464.4985000000001, 1466.043, 1463.397, 120, 1004.6123333333338, 1004.62, 1004.6, 60, 8.0, 8.0, 8.0, 60, -1.109833333333333, -1.1, -1.11, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2966666666666655, 2.3, 2.2, 30, 88.67333333333333, 88.8, 88.4, 30, 1754.5, 1771.0, 1738.0, 4, 426.0, 459.0, 393.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6227137443045953, 0.646109216207435, 0.583683074354724, 12, 4.340333333333323, 4.36, 4.34, 120, , , , , 0.010737988505747125, 0.010767, 0.010709, 522, 5.139977011494253, 5.158, 5.137, 522, -17.70942528735632, -17.53, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.08, 0.08, 0.08, 2, 63.99, 63.99, 63.99, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4564225406016, 1007.46227649765, 1007.45223903281, 12, 1007.0, 1007.0, 1007.0, 60, 88.64999999999999, 88.8, 88.4, 12, 2.370294117647059, 2.39, 2.35, 68, 2.2999999999999985, 2.3, 2.3, 29, 89.39999999999999, 89.6, 89.2, 29, , , , , 307.1355895996094, 349.5, 258.1, 600, 127.13558959960938, 169.5, 78.10000000000002, 600, 2.160499999999999, 3.8, 0.3, 600, 323.654052734375, 330.1, 300.3, 287, 143.654052734375, 150.10000000000002, 120.30000000000001, 287, 328.2964782714844, 328.667541503906, 327.886840820312, 12, 337.0580749511719, 341.0, 336.7, 12, 332.5, 332.5, 332.5, 12, 298.79998779296875, 298.8, 298.8, 12, 301.4249572753906, 303.0, 300.3, 12, 37.864219665527344, 51.8723061075525, 22.1493210335477, 287, 217.8642120361328, 231.872306107553, 202.149321033548, 287, 43.037742614746094, 43.9030685424805, 41.8875961303711, 12, 70.8860092163086, 72.8934629026886, 69.835350858839, 12, 51.801177978515625, 51.8723061075525, 51.4455178805029, 12, 21.23507308959961, 21.235073867816, 21.235073867816, 12, 21.23507308959961, 21.235073867816, 21.235073867816, 12, 325.2767639160156, 330.1, 321.9, 600, 145.27676391601562, 150.10000000000002, 141.89999999999998, 600, 3.127999999999999, 3.5, 2.6, 600, 3.1644599303135905, 3.8, 2.7, 287, 3.264402543393666, 3.28492864601462, 3.23578141315696, 12, 3.168220356878891, 3.5, 2.79, 287, 3.959166666666666, 4.1, 3.83, 12, 4.200000000000001, 4.2, 4.2, 12, 3.758333333333333, 3.8, 3.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.9935007635047723, 3.2879197888424, 1.67638625187961, 287, 1.7773236439669173, 1.78933953761552, 1.76636767680939, 12, 1.9817439903310101, 2.84866473361962, 1.74217240971582, 287, 2.8274048817448207, 2.84866473361962, 2.7976410891201, 12, 3.52631782098155, 3.52631782098155, 3.52631782098155, 12, 3.224324766933309, 3.2879197888424, 3.13529173626058, 12, 1.29733620342493, 1.29733620342493, 1.29733620342493, 12, , , , , , , , , 148.343994140625, 148.92, 147.67, 60, , , , , 12029.5, 12059.0, 12000.0, 60, 147.091064453125, 147.24, 147.0, 601, 7702.1967141666655, 7702.24004, 7702.15332, 60, 77.03661190277778, 77.037334, 77.0358886666667, 60, 7211.126397333332, 7211.24456, 7211.00758, 60, -72.18543995555555, -72.1834596666667, -72.1874093333333, 60, , , , , -0.07658901830282844, 0.58, -0.59, 601, 148.44273376464844, 149.07, 147.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 12029.48516666668, 12059.64, 11959.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.47413635253906, 146.62, 146.38, 600, 146.4741668701172, 146.62, 146.38, 599, 0.0, 0.0, 0.0, 599, -0.006883333333333298, 0.06, -0.08, 600, 1.6721166666666716, 2.06, 1.35, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7702.19737704332, 7702.241247, 7702.153504, 600, 77.03662295072223, 77.0373541166667, 77.0358917333333, 600, 7211.131926978333, 7211.252099, 7211.011799, 600, 72.18553211630548, 72.1875349833333, 72.1835299833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6944574290484139, 0.91, 0.47, 599, 0.001266666666666666, 0.2, -0.18, 600, 0.032654424040066785, 0.31, -0.26, 599, 0.004266666666666671, 0.26, -0.19, 600, -0.13099999999999992, 4.0, -4.4, 600, 0.0, 0.0, 0.0, 599, 6.224166666666645, 6.3, 6.2, 600, 11.530333333333344, 11.6, 11.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.001116666666666667, 0.06, -0.06, 600, -0.002183333333333332, 0.07, -0.07, 600, 6.215333333333332, 6.23, 6.2, 60, , , , , , , , , , , , , , , , , 11.51133333333333, 11.54, 11.48, 60, 6.255333333333334, 6.32, 6.21, 60, 39979.815, 39979.86, 39979.77, 10, 8131.215000000001, 8131.26, 8131.17, 10, 2.9851989655172426, 2.98559, 2.98496, 58, 31.473768965517245, 31.4758, 31.4717, 58, 1463.501637931034, 1463.519, 1463.487, 58, 4.338055172413792, 4.3419, 4.334, 58, 2.9844338333333336, 2.98451, 2.98426, 60, 31.557316666666665, 31.5596, 31.5554, 60, 1463.205783333333, 1463.21, 1463.201, 60, 4.241530000000001, 4.2427, 4.2401, 60
2019-09-10 01:22:00, , , , , , , , , , , , , 4.080225000000001, 4.192, 3.985, 120, 1464.1848083333343, 1465.823, 1463.269, 120, 1004.6120000000003, 1004.64, 1004.59, 60, 8.0, 8.0, 8.0, 60, -1.1000000000000008, -1.1, -1.1, 60, 2.2416666666666667, 2.3, 2.2, 12, , , , , 2.240000000000001, 2.3, 2.2, 30, 88.75000000000003, 88.9, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5807407733845763, 0.646109216207435, 0.547433579752862, 12, 4.339747899159654, 4.34, 4.33, 119, , , , , 0.010691691570881219, 0.010718, 0.010666, 522, 5.1403390804597695, 5.158, 5.137, 522, -17.639425287356303, -17.53, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.08, 0.08, 0.08, 2, 63.995000000000005, 64.0, 63.99, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.45454615238, 1007.4733874345, 1007.4321778648, 12, 1007.0, 1007.0, 1007.0, 60, 88.75, 88.9, 88.5, 12, 2.348785046728969, 2.35, 2.34, 107, 2.2999999999999985, 2.3, 2.3, 30, 89.28999999999995, 89.5, 89.1, 30, , , , , 310.7065124511719, 360.0, 1.7, 600, 130.70651245117188, 191.6, 105.10000000000002, 600, 2.1796666666666655, 3.7, 0.3, 600, 324.18914794921875, 329.7, 305.4, 287, 144.18914794921875, 149.7, 125.39999999999998, 287, 327.3379821777344, 327.7470703125, 326.956207275391, 12, 336.70001220703125, 336.7, 336.7, 12, 332.1000671386719, 332.5, 330.1, 12, 298.79998779296875, 298.8, 298.8, 12, 300.29998779296875, 300.3, 300.3, 12, 39.53798294067383, 51.1778257867124, 24.45740004404, 287, 219.53797912597656, 231.177825786712, 204.45740004404, 287, 40.6937141418457, 41.562671661377, 40.0228652954102, 12, 64.75625610351562, 68.4030466806587, 64.4249532870867, 12, 51.8723030090332, 51.8723061075525, 51.8723061075525, 12, 21.23507308959961, 21.235073867816, 21.235073867816, 12, 21.50189971923828, 22.1493210335477, 21.235073867816, 12, 324.7073059082031, 329.7, 320.0, 600, 144.7073211669922, 149.7, 140.0, 600, 3.2191666666666614, 3.6, 2.7, 600, 3.2233449477351903, 3.7, 2.7, 287, 3.209655901231858, 3.22878048780486, 3.19651446497036, 12, 3.2222091544818805, 3.55, 2.77, 286, 3.8208333333333333, 3.83, 3.82, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.9836096167399364, 3.03592641927391, 1.67123108527093, 287, 1.809406376068459, 1.82562160791231, 1.79457644087108, 12, 1.9925749042886993, 2.70047696200385, 1.75311536884445, 286, 2.848664733619621, 2.84866473361962, 2.84866473361962, 12, 3.52631782098155, 3.52631782098155, 3.52631782098155, 12, 3.287919788842401, 3.2879197888424, 3.2879197888424, 12, 1.29733620342493, 1.29733620342493, 1.29733620342493, 12, , , , , , , , , 148.37599182128906, 149.01, 147.75, 60, , , , , 12129.5, 12159.0, 12100.0, 60, 146.9510040283203, 147.13, 146.82, 600, 7702.108536333335, 7702.15184, 7702.06526, 60, 77.03514227222222, 77.035864, 77.034421, 60, 7210.885230500002, 7211.00374, 7210.76637, 60, -72.18142050833333, -72.1794395, -72.1833956666667, 60, , , , , -0.23793333333333347, 0.12, -0.62, 600, 148.40948486328125, 149.06, 147.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 12129.490000000025, 12159.64, 12059.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.33876037597656, 146.51, 146.21, 600, 146.3391571044922, 146.51, 146.21, 600, 0.0, 0.0, 0.0, 600, -0.002483333333333335, 0.08, -0.08, 600, 1.3028000000000015, 1.42, 1.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7702.109468816665, 7702.153356, 7702.065547, 600, 77.03515781361111, 77.0358892666667, 77.0344257833333, 600, 7210.890988828331, 7211.011398, 7210.770406, 600, 72.1815164804722, 72.1835233, 72.1795067666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6968499999999989, 0.83, 0.58, 600, -0.0007333333333333345, 0.14, -0.12, 600, 0.04983333333333335, 0.41, -0.28, 600, -0.0009499999999999947, 0.24, -0.27, 600, -0.32366666666666655, 3.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.208499999999966, 6.3, 6.2, 600, 11.532666666666712, 11.6, 11.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0009666666666666665, 0.07, -0.06, 600, -0.005416666666666658, 0.06, -0.07, 600, 6.216000000000006, 6.23, 6.21, 60, , , , , , , , , , , , , , , , , 11.512833333333326, 11.53, 11.5, 60, 6.198166666666667, 6.31, 6.11, 60, 39979.915, 39979.96, 39979.87, 10, 8131.3150000000005, 8131.36, 8131.27, 10, 2.9850993103448276, 2.98554, 2.98483, 58, 31.47088448275863, 31.4727, 31.4696, 58, 1463.5054310344826, 1463.525, 1463.494, 58, 4.339858620689656, 4.3444, 4.3372, 58, 2.984151166666666, 2.98425, 2.9841, 60, 31.554713333333332, 31.5564, 31.553, 60, 1463.1992833333327, 1463.202, 1463.198, 60, 4.240796666666668, 4.242, 4.2401, 60
2019-09-10 01:23:00, , , , , , , , , , , , , 4.020233333333334, 4.115, 3.95, 120, 1464.1416916666665, 1465.665, 1462.737, 120, 1004.6191666666674, 1004.63, 1004.61, 60, 7.483333333333333, 8.0, 7.0, 60, -1.094833333333335, -1.09, -1.1, 60, 2.2333333333333334, 2.3, 2.2, 12, , , , , 2.2379310344827577, 2.3, 2.2, 29, 88.58275862068967, 88.8, 88.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5491248508278609, 0.583683074354724, 0.500674793087626, 12, 4.338833333333324, 4.34, 4.33, 120, , , , , 0.010651233716475085, 0.010677, 0.010628, 522, 5.140499999999999, 5.158, 5.137, 522, -17.7110344827586, -17.53, -17.95, 522, 2.1, 2.1, 2.1, 2, 0.07, 0.07, 0.07, 2, 64.0, 64.0, 64.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4638194370768, 1007.47338284312, 1007.45221979499, 12, 1007.0, 1007.0, 1007.0, 60, 88.60000000000001, 88.8, 88.3, 12, 2.3459166666666635, 2.37, 2.32, 120, 2.3899999999999997, 2.4, 2.3, 30, 89.36666666666669, 89.6, 89.2, 30, , , , , 310.1052551269531, 356.9, 0.0, 600, 130.11050415039062, 261.5, 74.39999999999998, 599, 1.9421666666666677, 3.5, 0.0, 600, 320.35662841796875, 326.4, 299.7, 287, 140.35662841796875, 146.39999999999998, 119.69999999999999, 287, 326.4459533691406, 326.891052246094, 326.033630371094, 11, 336.70001220703125, 336.7, 336.7, 11, 329.7727355957031, 330.1, 329.7, 11, 298.79998779296875, 298.8, 298.8, 11, 299.80908203125, 300.3, 299.7, 11, 32.417972564697266, 39.6621527174206, 23.5291595646588, 287, 212.41796875, 219.662152717421, 203.529159564659, 287, 39.522056579589844, 39.9554023742676, 39.1151275634766, 11, 64.4249496459961, 64.4249532870867, 64.4249532870867, 11, 51.30409240722656, 51.8723061075525, 51.17782578671199, 11, 21.23507308959961, 21.235073867816, 21.235073867816, 11, 22.149322509765625, 22.149321033548006, 22.1493210335477, 11, 320.9085998535156, 326.6, 315.6, 600, 140.90858459472656, 146.60000000000002, 135.60000000000002, 600, 3.00750000000001, 3.3, 2.7, 600, 3.0198606271776955, 3.5, 2.7, 287, 3.188523681270128, 3.19529452771, 3.17898954703833, 11, 3.0249160595502076, 3.26, 2.74545454545455, 287, 3.819090909090909, 3.82, 3.81, 11, 4.200000000000001, 4.2, 4.2, 11, 3.7454545454545456, 3.8, 3.7, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.119985465724119, 3.2657730848841, 1.80412949231278, 287, 1.8511916297131292, 1.87102961315611, 1.82857456962566, 11, 2.1181849347945176, 2.47096687985531, 1.84173256127558, 287, 2.848664733619621, 2.84866473361962, 2.84866473361962, 11, 3.5263178209815504, 3.52631782098155, 3.52631782098155, 11, 3.273826431778027, 3.2879197888424, 3.2657730848841, 11, 1.29733620342493, 1.29733620342493, 1.29733620342493, 11, , , , , , , , , 148.28765869140625, 149.06, 147.69, 60, , , , , 12229.5, 12259.0, 12200.0, 60, 146.9649200439453, 147.1, 146.78, 599, 7702.020502833332, 7702.06381, 7701.97719, 60, 77.03367504722219, 77.0343968333333, 77.0329531666667, 60, 7210.643577499999, 7210.76214, 7210.525, 60, -72.17739295833334, -72.1754166666667, -72.179369, 60, , , , , 0.13088480801335578, 1.26, -0.63, 599, 148.3614044189453, 149.01, 147.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 12229.490000000023, 12259.64, 12159.74, 600, 0.6000000000000132, 0.6, 0.6, 1199, 146.3418426513672, 146.48, 146.17, 599, 146.3416290283203, 146.48, 146.17, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333333, 0.11, -0.12, 600, 1.42, 1.57, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7702.0214530916655, 7702.065399, 7701.97754, 600, 77.03369088486116, 77.0344233166667, 77.032959, 600, 7210.649248800005, 7210.770003, 7210.52865, 600, 72.17748748000004, 72.17950005, 72.1754775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6940333333333332, 0.82, 0.52, 600, 0.0014166666666666668, 0.14, -0.17, 600, 0.028066666666666674, 0.41, -0.29, 600, 0.006066666666666667, 0.29, -0.24, 600, 0.1353923205342236, 4.5, -4.3, 599, 0.0, 0.0, 0.0, 600, 6.2101666666666, 6.3, 6.2, 600, 11.531166666666696, 11.6, 11.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, -5.0000000000000605e-05, 0.09, -0.09, 600, 0.0021666666666666644, 0.07, -0.07, 600, 6.222500000000007, 6.24, 6.21, 60, , , , , , , , , , , , , , , , , 11.524333333333322, 11.56, 11.51, 60, 6.13616666666667, 6.21, 6.1, 60, 39980.02, 39980.07, 39979.97, 11, 8131.420000000001, 8131.47, 8131.37, 11, 2.9850237931034482, 2.98549, 2.98476, 58, 31.468681034482763, 31.4701, 31.4667, 58, 1463.5084482758625, 1463.53, 1463.494, 58, 4.341251724137931, 4.3462, 4.3376, 58, 2.984045999999999, 2.98415, 2.98395, 60, 31.552505000000004, 31.5539, 31.5506, 60, 1463.2008666666663, 1463.209, 1463.196, 60, 4.241836666666667, 4.2443, 4.2407, 60
2019-09-10 01:24:00, 865.1522222222222, 959.11, 242.55, 9, 873.1322222222223, 967.05, 250.56, 9, 7.98, 8.06, 7.92, 9, 4.071091666666667, 4.196, 3.979, 120, 1464.3596750000002, 1466.187, 1463.36, 120, 1004.6056666666663, 1004.61, 1004.6, 60, 7.0, 7.0, 7.0, 60, -1.090333333333335, -1.09, -1.11, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2387096774193536, 2.3, 2.2, 31, 88.74193548387096, 88.9, 88.6, 31, 1820.5, 1837.0, 1804.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5745826863036333, 0.655994288626744, 0.516276672682352, 12, 4.337666666666658, 4.34, 4.33, 120, , , , , 0.010609519157088132, 0.010636, 0.010581, 522, 5.14013793103448, 5.158, 5.137, 522, -17.60082375478927, -17.12, -17.95, 522, 2.1500000000000004, 2.2, 2.1, 2, 0.065, 0.07, 0.06, 2, 64.0, 64.0, 64.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4482969803115, 1007.45331616155, 1007.4432777921, 12, 1007.0, 1007.0, 1007.0, 60, 88.97500000000001, 89.5, 88.6, 12, 2.3132500000000005, 2.34, 2.29, 120, 2.256666666666668, 2.4, 2.2, 30, 89.40333333333335, 89.7, 88.9, 30, , , , , 297.2119445800781, 356.3, 2.0, 599, 117.22891235351562, 184.0, 74.60000000000002, 600, 1.8312186978297176, 3.8, 0.3, 599, 313.0838928222656, 321.7, 291.1, 287, 133.08389282226562, 141.7, 111.10000000000002, 287, 325.1278991699219, 325.957366943359, 324.483917236328, 12, 336.70001220703125, 336.7, 336.7, 12, 328.1666259765625, 329.7, 327.4, 12, 292.3811950683594, 298.8, 291.1, 12, 292.53033447265625, 299.7, 291.1, 12, 27.625577926635742, 40.9162343818015, 10.4528537735923, 287, 207.62557983398438, 220.916234381801, 190.452853773592, 287, 38.2005615234375, 39.0003204345703, 37.7232322692871, 12, 64.4249496459961, 64.4249532870867, 64.4249532870867, 12, 47.67728805541992, 51.1778257867124, 40.91623438180099, 12, 14.688606262207031, 21.235073867816, 10.4528537735923, 12, 15.069108963012695, 23.52915956465901, 10.452853773592011, 12, 316.2426452636719, 321.9, 309.2, 600, 136.24264526367188, 141.89999999999998, 129.2, 600, 2.8394999999999966, 3.4, 2.2, 600, 2.9477351916376264, 3.8, 2.2, 287, 3.161430786405085, 3.17703832752613, 3.15217845939349, 12, 2.951571111815008, 3.37272727272727, 2.26, 287, 3.8100000000000005, 3.81, 3.81, 12, 4.200000000000001, 4.2, 4.2, 12, 3.775, 3.8, 3.7, 12, 2.3749999999999996, 2.6, 2.2, 12, 2.4758799281852464, 3.72878639395266, 1.99215017339787, 287, 1.9129978460637291, 1.94501741254527, 1.87313409893384, 12, 2.477412315438948, 3.52741302862678, 2.12267306108413, 287, 3.4142883127922548, 3.52741302862678, 2.84866473361962, 12, 3.691025616671457, 3.72878639395266, 3.52631782098155, 12, 3.647601493988548, 3.72878639395266, 3.2657730848841, 12, 1.29733620342493, 1.29733620342493, 1.29733620342493, 12, , , , , , , , , 148.3695068359375, 148.76, 147.87, 60, , , , , 12329.5, 12359.0, 12300.0, 60, 147.1259765625, 147.27, 147.02, 600, 7701.932498333333, 7701.9757, 7701.88921, 60, 77.03220830555556, 77.0329283333333, 77.0314868333333, 60, 7210.402244999998, 7210.52089, 7210.28397, 60, -72.17337074999999, -72.1713995, -72.1753481666667, 60, , , , , 0.10133333333333293, 0.65, -0.79, 600, 148.45022583007812, 148.95, 147.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 12329.490000000025, 12359.64, 12259.74, 600, 0.6000000000000132, 0.6, 0.6, 1199, 146.50662231445312, 146.65, 146.39, 600, 146.50662231445312, 146.65, 146.39, 600, 0.0, 0.0, 0.0, 600, 0.004350000000000002, 0.07, -0.05, 600, 1.5474833333333309, 1.68, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7701.933452529994, 7701.977392, 7701.889465, 600, 77.0322242088333, 77.0329565333333, 77.0314910833333, 600, 7210.407847141661, 7210.528245, 7210.287655, 600, 72.17346411902781, 72.17547075, 72.1714609166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6944000000000004, 0.83, 0.57, 600, -0.00015000000000000132, 0.13, -0.13, 600, 0.02976666666666672, 0.2, -0.17, 600, -0.0026333333333333347, 0.13, -0.16, 600, 0.0001666666666669133, 4.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.203499999999946, 6.3, 6.2, 600, 11.533166666666721, 11.6, 11.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0008833333333333347, 0.06, -0.06, 600, -0.00018333333333333353, 0.07, -0.06, 600, 6.222333333333339, 6.24, 6.21, 60, , , , , , , , , , , , , , , , , 11.524166666666657, 11.55, 11.5, 60, 6.18683333333333, 6.25, 6.14, 60, 39980.12500000001, 39980.17, 39980.08, 10, 8131.525, 8131.57, 8131.48, 10, 2.9849320930232563, 2.98519, 2.98473, 43, 31.467423255813944, 31.4685, 31.4663, 43, 1463.507558139535, 1463.517, 1463.498, 43, 4.341437209302326, 4.3436, 4.3391, 43, 2.9841981666666646, 2.98428, 2.98292, 60, 31.551053333333353, 31.5523, 31.5362, 60, 1463.2128333333337, 1463.217, 1463.193, 60, 4.245161666666667, 4.2463, 4.2437, 60
2019-09-10 01:25:00, 956.8966666666666, 959.21, 953.37, 15, 964.8846666666668, 967.28, 961.38, 15, 7.988, 8.07, 7.89, 15, 4.029549999999999, 4.137, 3.932, 120, 1464.0025333333338, 1465.377, 1462.994, 120, 1004.5916666666657, 1004.62, 1004.55, 60, 7.0, 7.0, 7.0, 60, -1.1099999999999997, -1.11, -1.11, 60, 2.208333333333333, 2.3, 2.2, 12, , , , , 2.2448275862068954, 2.3, 2.2, 29, 88.77931034482756, 88.9, 88.5, 29, 1754.5, 1771.0, 1738.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5595367624853081, 0.614927425703627, 0.531862923779897, 12, 4.335499999999993, 4.34, 4.33, 120, , , , , 0.010564885057471277, 0.010591, 0.010543, 522, 5.139735632183906, 5.158, 5.137, 522, -17.68770114942526, -17.53, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.07, 0.07, 0.07, 2, 64.0, 64.0, 64.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4381660149658, 1007.46333164466, 1007.42321110077, 12, 1007.0, 1007.0, 1007.0, 60, 88.82499999999999, 88.9, 88.6, 12, 2.3114166666666676, 2.32, 2.31, 120, 2.210000000000001, 2.3, 2.2, 30, 88.78333333333336, 88.9, 88.7, 30, , , , , 296.6605224609375, 320.3, 230.1, 600, 116.66051483154297, 140.3, 50.10000000000002, 600, 2.1461666666666703, 3.9, 0.5, 600, 317.2030944824219, 326.2, 277.1, 287, 137.20309448242188, 146.2, 97.10000000000002, 287, 323.8161926269531, 324.379669189453, 323.336242675781, 12, 336.70001220703125, 336.7, 336.7, 12, 325.8000183105469, 326.4, 324.8, 12, 278.2578125, 291.1, 277.1, 12, 278.2578125, 291.1, 277.1, 12, 30.301786422729492, 43.3253775704297, 11.2448327989635, 287, 210.30178833007812, 223.32537757043, 191.244832798964, 287, 36.8654899597168, 37.5512771606445, 36.5019798278809, 12, 64.4249496459961, 64.4249532870867, 64.4249532870867, 12, 41.71923065185547, 43.3253775704297, 40.91623438180099, 12, 10.452853202819824, 10.4528537735923, 10.4528537735923, 12, 10.452853202819824, 10.4528537735923, 10.452853773592011, 12, 320.4374084472656, 326.2, 314.6, 600, 140.43740844726562, 146.2, 134.60000000000002, 600, 2.9398333333333353, 3.4, 2.6, 600, 3.002787456445992, 3.8, 2.6, 287, 3.1345386211338018, 3.15001740341105, 3.12820334261837, 12, 2.999775883838387, 3.47, 2.68, 288, 3.8100000000000005, 3.81, 3.81, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.281807538738613, 3.98295590196281, 1.81442185630176, 287, 1.975089144097101, 1.99911558922026, 1.95015712264176, 12, 2.2778995643444726, 3.1644238307295, 1.86307391137404, 288, 3.5274130286267815, 3.52741302862678, 3.52741302862678, 12, 3.961775109628631, 3.98295590196281, 3.72878639395266, 12, 3.961775109628631, 3.98295590196281, 3.72878639395266, 12, 1.29733620342493, 1.29733620342493, 1.29733620342493, 12, , , , , , , , , 148.35116577148438, 148.84, 147.85, 60, , , , , 12429.5, 12459.0, 12400.0, 60, 146.95916748046875, 147.09, 146.79, 600, 7701.844443, 7701.88776, 7701.80113, 60, 77.03074071666667, 77.0314626666667, 77.0300188333333, 60, 7210.161208166667, 7210.27999, 7210.04271, 60, -72.16935346944443, -72.1673785, -72.1713331666667, 60, , , , , -0.07616666666666651, 1.19, -0.91, 600, 148.42092895507812, 149.03, 147.84, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 12429.495066666675, 12459.65, 12359.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.36318969726562, 146.5, 146.15, 600, 146.36318969726562, 146.5, 146.15, 600, 0.0, 0.0, 0.0, 600, 0.006433333333333344, 0.09, -0.08, 600, 1.7043666666666712, 1.83, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7701.845301973331, 7701.889318, 7701.801261, 600, 77.03075503288892, 77.0314886333333, 77.0300210166667, 600, 7210.166680458334, 7210.287251, 7210.046454, 600, 72.16944467430548, 72.1714541833333, 72.1674409, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3199999999999767, 1.4, 1.3, 1200, 0.6964666666666667, 0.82, 0.57, 600, 0.00041666666666666604, 0.14, -0.11, 600, 0.040999999999999905, 0.25, -0.18, 600, 0.001833333333333332, 0.18, -0.17, 600, -0.09899999999999987, 3.9, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.225999999999957, 6.3, 6.2, 600, 11.554833333333391, 11.6, 11.5, 600, 1.2200000000000095, 1.3, 1.2, 1200, -0.0009333333333333342, 0.07, -0.06, 600, -0.0018000000000000008, 0.07, -0.08, 600, 6.22766666666667, 6.24, 6.22, 60, , , , , , , , , , , , , , , , , 11.532999999999989, 11.55, 11.51, 60, 6.221999999999997, 6.27, 6.16, 60, 39980.225000000006, 39980.27, 39980.18, 10, 8131.625, 8131.67, 8131.58, 10, 2.98512301369863, 2.98577, 2.98475, 73, 31.46645753424658, 31.4681, 31.465, 73, 1463.5203013698629, 1463.553, 1463.5, 73, 4.344782191780822, 4.3525, 4.3398, 73, 2.9842144067796608, 2.98438, 2.98413, 59, 31.550386440677965, 31.5517, 31.5495, 59, 1463.215813559322, 1463.224, 1463.212, 59, 4.246066101694915, 4.2482, 4.245, 59
2019-09-10 01:26:00, 960.9605882352942, 964.05, 956.26, 17, 968.9347058823531, 972.0, 964.23, 17, 7.974117647058824, 8.02, 7.91, 17, 3.9639500000000014, 4.013, 3.878, 120, 1463.8910833333323, 1464.806, 1462.918, 120, 1004.5838333333343, 1004.59, 1004.58, 60, 7.0, 7.0, 7.0, 60, -1.1203333333333343, -1.11, -1.13, 60, 2.208333333333333, 2.3, 2.2, 12, , , , , 2.216666666666668, 2.3, 2.2, 30, 89.02333333333333, 89.1, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5945116993390892, 0.661676734566413, 0.578528239271293, 12, 4.333916666666659, 4.34, 4.33, 120, , , , , 0.01052878352490423, 0.010553, 0.010504, 522, 5.140701149425283, 5.158, 5.137, 522, -17.640229885057444, -17.53, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.065, 0.07, 0.06, 2, 64.0, 64.0, 64.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4264553109792, 1007.43323665175, 1007.42319915018, 12, 1007.0, 1007.0, 1007.0, 60, 89.05000000000001, 89.2, 88.9, 12, 2.300249999999998, 2.32, 2.28, 120, 2.226666666666668, 2.3, 2.2, 30, 89.05333333333331, 89.2, 88.8, 30, , , , , 300.25927734375, 353.2, 0.0, 600, 120.25928497314453, 232.2, 69.89999999999998, 600, 1.8831666666666669, 3.8, 0.0, 600, 315.281005859375, 323.5, 295.6, 287, 135.281005859375, 143.5, 115.60000000000002, 287, 322.5804138183594, 323.202758789062, 321.912414550781, 12, 335.4333190917969, 336.7, 334.79999999999995, 12, 326.20001220703125, 326.2, 326.2, 12, 277.1000061035156, 277.1, 277.1, 12, 277.1000061035156, 277.1, 277.1, 12, 28.272632598876953, 35.2486641150715, 18.0862107788991, 287, 208.2726287841797, 215.248664115072, 198.086210778899, 287, 36.032108306884766, 36.4168128967285, 35.7682456970215, 12, 64.4249496459961, 64.4249532870867, 64.4249532870867, 12, 43.32537841796875, 43.32537757042999, 43.3253775704297, 12, 10.452853202819824, 10.4528537735923, 10.4528537735923, 12, 10.91484260559082, 11.244832798964012, 10.4528537735923, 12, 317.54998779296875, 323.5, 312.8, 600, 137.54998779296875, 143.5, 132.8, 600, 2.8783333333333356, 3.1, 2.6, 600, 2.9418118466898875, 3.6, 2.6, 287, 3.121620957361627, 3.12711451444482, 3.11790316962729, 12, 2.9437794024157666, 3.38181818181818, 2.7, 286, 3.8100000000000005, 3.81, 3.81, 12, 4.200000000000001, 4.2, 4.2, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.35902424490463, 3.5209516165959, 1.93599272363046, 287, 2.0365270970268265, 2.07116095652772, 2.00537362411799, 12, 2.359969877800052, 3.35818784962167, 2.03549418943303, 286, 3.5274130286267815, 3.52741302862678, 3.52741302862678, 12, 3.9829559019628102, 3.98295590196281, 3.98295590196281, 12, 3.9829559019628102, 3.98295590196281, 3.98295590196281, 12, 1.3779350985803818, 1.42858915365515, 1.29733620342493, 12, , , , , , , , , 148.63316345214844, 149.11, 148.22, 60, , , , , 12529.5, 12559.0, 12500.0, 60, 147.00611877441406, 147.12, 146.88, 600, 7701.756226166671, 7701.79964, 7701.71275, 60, 77.0292704361111, 77.029994, 77.0285458333333, 60, 7209.920802166667, 7210.03877, 7209.80344, 60, -72.16534670277775, -72.1633906666667, -72.1673128333333, 60, , , , , 0.032266666666666645, 0.68, -0.69, 600, 148.7104034423828, 149.43, 148.18, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 12529.5, 12559.65, 12459.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.42095947265625, 146.54, 146.3, 600, 146.42095947265625, 146.54, 146.3, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000016, 0.08, -0.11, 600, 2.0101001669449134, 2.21, 1.79, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7701.757037149993, 7701.801112, 7701.712897, 600, 77.0292839525, 77.0300185333333, 77.0285482833333, 600, 7209.92653701333, 7210.046052, 7209.80724, 600, 72.16544228355556, 72.1674342, 72.163454, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.6933166666666668, 0.85, 0.52, 600, -0.00036666666666666813, 0.15, -0.16, 600, 0.043249999999999976, 0.21, -0.15, 600, 0.001016666666666669, 0.16, -0.19, 600, -0.0038333333333333717, 4.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.224707846410666, 6.3, 6.2, 599, 11.547078464106894, 11.6, 11.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, 5.000000000000169e-05, 0.08, -0.07, 600, 4.9999999999999515e-05, 0.08, -0.07, 600, 6.229333333333338, 6.24, 6.22, 60, , , , , , , , , , , , , , , , , 11.536499999999991, 11.56, 11.51, 60, 6.200833333333331, 6.27, 6.15, 60, 39980.33, 39980.38, 39980.28, 11, 8131.73, 8131.78, 8131.68, 11, 2.985151724137931, 2.98554, 2.98475, 58, 31.46544827586207, 31.4672, 31.4641, 58, 1463.5248620689656, 1463.545, 1463.503, 58, 4.346201724137932, 4.351, 4.3409, 58, 2.9842825000000004, 2.98441, 2.98389, 60, 31.54943666666667, 31.5505, 31.5483, 60, 1463.2222166666668, 1463.229, 1463.204, 60, 4.247888333333335, 4.2496, 4.2438, 60
2019-09-10 01:27:00, 963.2143749999999, 966.73, 961.15, 16, 971.183125, 974.64, 969.12, 16, 7.968749999999999, 8.05, 7.89, 16, 3.9362416666666653, 4.034, 3.883, 120, 1463.7497666666675, 1464.911, 1462.857, 120, 1004.5823333333337, 1004.59, 1004.57, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 28, 88.87142857142862, 89.0, 88.8, 28, 1771.0, 1804.0, 1738.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.559097312219298, 0.578528239271293, 0.547433579752862, 12, 4.332249999999994, 4.34, 4.33, 120, , , , , 0.010495750957854412, 0.010516, 0.010478, 522, 5.1400574712643685, 5.158, 5.137, 522, -17.58955938697317, -17.12, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.05, 0.05, 0.05, 2, 64.0, 64.0, 64.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4240288428465, 1007.43322376393, 1007.41316900668, 12, 1007.0, 1007.0, 1007.0, 60, 88.87499999999999, 89.0, 88.8, 12, 2.28725, 2.29, 2.28, 120, 2.200000000000001, 2.2, 2.2, 30, 89.13999999999994, 89.2, 89.0, 30, , , , , 290.7582702636719, 353.2, 6.6, 600, 110.75828552246094, 229.6, 33.19999999999999, 600, 1.8003333333333353, 3.6, 0.1, 600, 315.7532653808594, 326.2, 270.9, 286, 135.75326538085938, 146.2, 90.89999999999998, 286, 321.2402648925781, 321.807250976562, 320.689575195312, 11, 333.8182067871094, 334.79999999999995, 332.5, 11, 326.20001220703125, 326.2, 326.2, 11, 273.1537780761719, 277.1, 270.9, 11, 278.4459533691406, 294.9, 270.9, 11, 27.25037384033203, 36.6839735618452, 11.4809962450092, 286, 207.2503662109375, 216.683973561845, 191.480996245009, 286, 34.71842575073242, 35.6704788208008, 33.9522247314453, 11, 59.71055603027344, 64.4249532870867, 51.8723061075525, 11, 41.30023956298828, 43.3253775704297, 35.4698984401059, 11, 10.45285415649414, 10.4528537735923, 10.4528537735923, 11, 13.88196849822998, 18.0862107788991, 11.48099624500901, 11, 318.3383483886719, 326.2, 313.2, 600, 138.3383331298828, 146.2, 133.2, 600, 2.8461666666666665, 3.2, 2.6, 600, 2.89475524475524, 3.6, 2.6, 286, 3.0948668537869257, 3.11886529759831, 3.07595685455808, 11, 2.8943078872347154, 3.28, 2.62, 287, 3.727272727272727, 3.81, 3.57, 11, 3.945454545454545, 4.2, 3.8, 11, 3.6545454545454548, 3.8, 3.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.3246084416398407, 4.42374843214506, 1.81086736964244, 286, 2.098318266701009, 2.1215470732872, 2.07624435799034, 11, 2.325518449428331, 3.21039124576446, 1.88610774536719, 287, 3.5274130286267815, 3.52741302862678, 3.52741302862678, 11, 4.263460239351515, 4.42374843214506, 3.98295590196281, 11, 4.144444819932162, 4.42374843214506, 3.5209516165959, 11, 1.4624520431095442, 1.49861847534325, 1.42858915365515, 11, , , , , , , , , 148.97216796875, 149.83, 148.34, 60, , , , , 12629.5, 12659.0, 12600.0, 60, 147.03587341308594, 147.13, 146.94, 599, 7701.667680000002, 7701.71128, 7701.62395, 60, 77.02779466666667, 77.0285213333333, 77.0270658333333, 60, 7209.682511833332, 7209.79933, 7209.5664, 60, -72.16137519722223, -72.15944, -72.1633221666667, 60, , , , , -0.01789649415692834, 0.24, -0.62, 599, 149.0496063232422, 149.74, 148.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 12629.5, 12659.65, 12559.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.43716430664062, 146.51, 146.34, 600, 146.43716430664062, 146.51, 146.34, 600, 0.0, 0.0, 0.0, 600, -0.004300000000000005, 0.07, -0.09, 600, 2.1595666666666613, 2.27, 1.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7701.668481271668, 7701.712749, 7701.624141, 600, 77.02780925492485, 77.0285458166667, 77.0270715166667, 599, 7209.6883577395665, 7209.806838, 7209.570434, 599, 72.16147262899281, 72.1634473, 72.1595072333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6923999999999996, 0.89, 0.49, 600, -0.001483333333333333, 0.16, -0.19, 600, 0.04605, 0.41, -0.31, 600, 0.0028333333333333314, 0.28, -0.23, 600, 0.03283333333333334, 5.3, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.223333333333306, 6.3, 6.2, 600, 11.55150000000003, 11.6, 11.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0009666666666666665, 0.06, -0.07, 600, 0.000716666666666667, 0.09, -0.08, 600, 6.233166666666672, 6.25, 6.22, 60, , , , , , , , , , , , , , , , , 11.543499999999998, 11.57, 11.51, 60, 6.223000000000002, 6.32, 6.1, 60, 39980.435, 39980.48, 39980.39, 10, 8131.835000000001, 8131.88, 8131.79, 10, 2.9845831034482764, 2.98528, 2.98394, 58, 31.46531724137931, 31.4673, 31.4644, 58, 1463.4963793103452, 1463.532, 1463.462, 58, 4.339396551724137, 4.3481, 4.331, 58, 2.983322333333335, 2.98389, 2.98298, 60, 31.54977833333334, 31.5507, 31.5489, 60, 1463.1723666666671, 1463.203, 1463.154, 60, 4.235855, 4.2435, 4.2314, 60
2019-09-10 01:28:00, 966.9337500000003, 971.51, 963.48, 16, 974.908125, 979.47, 971.44, 16, 7.974374999999998, 8.11, 7.9, 16, 3.922375, 4.025, 3.864, 120, 1463.5751416666678, 1464.683, 1462.945, 120, 1004.5750000000002, 1004.59, 1004.56, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 88.9, 89.0, 88.8, 30, 1771.0, 1771.0, 1771.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 1870.0, 1870.0, 1870.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.561688533845834, 0.578528239271293, 0.547433579752862, 12, 4.331666666666662, 4.34, 4.33, 120, , , , , 0.010470185823754783, 0.010491, 0.010451, 522, 5.140298850574713, 5.158, 5.137, 522, -17.697356321839056, -17.53, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.04, 0.04, 0.04, 2, 64.0, 64.0, 64.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 61.0, 61.0, 61.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.4173322206667, 1007.42318714973, 1007.4031203791, 12, 1007.0, 1007.0, 1007.0, 60, 88.89166666666665, 89.0, 88.8, 12, 2.2699166666666626, 2.29, 2.26, 120, 2.200000000000001, 2.2, 2.2, 30, 89.13666666666667, 89.3, 88.9, 30, , , , , 292.4299621582031, 342.3, 1.4, 600, 112.42996978759766, 227.9, 51.0, 600, 1.644166666666668, 3.8, 0.1, 600, 315.95086669921875, 322.2, 294.5, 287, 135.9508514404297, 142.2, 114.5, 287, 320.201416015625, 320.623718261719, 319.822235107422, 12, 332.5, 332.5, 332.5, 12, 326.20001220703125, 326.2, 326.2, 12, 270.8999938964844, 270.9, 270.9, 12, 270.8999938964844, 270.9, 270.9, 12, 25.890012741088867, 36.8840273710215, 17.8444734243768, 287, 205.8900146484375, 216.884027371021, 197.844473424377, 287, 33.26116180419922, 33.8481216430664, 32.6716346740723, 12, 51.8723030090332, 51.8723061075525, 51.8723061075525, 12, 36.76732635498047, 36.884027371021006, 36.683973561844994, 12, 10.452853202819824, 10.4528537735923, 10.4528537735923, 12, 11.480995178222656, 11.48099624500901, 11.48099624500901, 12, 316.5408935546875, 322.2, 310.5, 600, 136.54090881347656, 142.2, 130.5, 600, 2.7991666666666686, 3.2, 2.5, 600, 2.816724738675954, 3.8, 2.5, 287, 3.054710489070686, 3.07226480836234, 3.03694667131402, 12, 2.8129521697814384, 3.16, 2.58, 287, 3.57, 3.57, 3.57, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.2894354269093156, 3.53120371609705, 1.9715671264324, 287, 2.1405928902870888, 2.15531374312089, 2.12249194391228, 12, 2.2821885255194694, 2.822211078796, 2.016902504665, 287, 3.5274130286267815, 3.52741302862678, 3.52741302862678, 12, 4.42374843214506, 4.42374843214506, 4.42374843214506, 12, 4.42374843214506, 4.42374843214506, 4.42374843214506, 12, 1.4986184753432499, 1.49861847534325, 1.49861847534325, 12, , , , , , , , , 149.12232971191406, 149.92, 148.44, 60, , , , , 12729.5, 12759.0, 12700.0, 60, 146.9823455810547, 147.11, 146.87, 601, 7701.578930333332, 7701.62253, 7701.53537, 60, 77.02631550555557, 77.0270421666667, 77.0255895, 60, 7209.446561999998, 7209.56241, 7209.33074, 60, -72.1574427, -72.1555123333333, -72.1593735, 60, , , , , -0.11507487520798683, 0.68, -0.49, 601, 149.21434020996094, 149.8, 148.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 12729.5, 12759.65, 12659.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.3694610595703, 146.5, 146.25, 600, 146.3694610595703, 146.5, 146.25, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333331, 0.07, -0.08, 600, 1.8431333333333362, 2.02, 1.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7701.57975678464, 7701.623992, 7701.535583, 599, 77.02633051263892, 77.0270690166667, 77.02559305, 600, 7209.452480718337, 7209.570041, 7209.335004, 600, 72.15754134530557, 72.1595006833333, 72.1555834, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7004833333333333, 0.93, 0.46, 600, 0.0015500000000000006, 0.22, -0.23, 600, 0.03483333333333334, 0.44, -0.3, 600, -0.005066666666666657, 0.29, -0.24, 600, -0.08866666666666674, 5.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.220166666666614, 6.3, 6.2, 600, 11.529666666666689, 11.6, 11.4, 600, 1.109333333333325, 1.2, 1.1, 1200, -0.0026500000000000017, 0.07, -0.07, 600, -0.0015500000000000006, 0.08, -0.07, 600, 6.222000000000003, 6.24, 6.2, 60, , , , , , , , , , , , , , , , , 11.523833333333329, 11.56, 11.49, 60, 6.187500000000002, 6.25, 6.13, 60, 39980.535, 39980.58, 39980.49, 10, 8131.9349999999995, 8131.98, 8131.89, 10, 2.984103103448276, 2.98454, 2.98366, 58, 31.46952931034482, 31.4858, 31.4645, 58, 1463.4589999999994, 1463.486, 1463.416, 58, 4.329134482758622, 4.3368, 4.3145, 58, 2.982878833333333, 2.98332, 2.98196, 60, 31.557966666666665, 31.5708, 31.549, 60, 1463.1245166666665, 1463.156, 1463.039, 60, 4.221914999999999, 4.2321, 4.1975, 60
2019-09-10 01:29:00, 971.6670588235294, 975.14, 967.13, 17, 979.6441176470589, 983.1, 975.11, 17, 7.977058823529411, 8.07, 7.89, 17, 4.024024999999997, 4.136, 3.941, 120, 1464.2614583333332, 1465.404, 1463.394, 120, 1004.5598333333329, 1004.57, 1004.55, 60, 7.0, 7.0, 7.0, 60, -1.1300000000000006, -1.13, -1.13, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2799999999999994, 2.3, 2.2, 30, 88.96000000000001, 89.4, 88.6, 30, 880.5, 1771.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5875762125112942, 0.625054093193683, 0.562988673864936, 12, 4.330749999999996, 4.34, 4.33, 120, , , , , 0.01044169407265774, 0.010463, 0.010423, 523, 5.140131931166349, 5.158, 5.137, 523, -17.614321223709364, -17.53, -17.95, 523, 2.2, 2.2, 2.2, 2, 0.05, 0.06, 0.04, 2, 64.0, 64.0, 64.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 56.0, 61.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.403114390675, 1007.41314776427, 1007.39308286713, 12, 1007.0, 1007.0, 1007.0, 60, 89.05833333333334, 89.3, 88.9, 12, 2.275000000000001, 2.29, 2.26, 120, 2.200000000000001, 2.2, 2.2, 29, 89.08275862068965, 89.3, 88.9, 29, , , , , 290.0558776855469, 325.8, 238.6, 600, 110.05587768554688, 145.8, 58.60000000000002, 600, 1.607333333333334, 3.6, 0.4, 600, 316.71337890625, 322.0, 286.7, 287, 136.71339416503906, 142.0, 106.69999999999999, 287, 319.2665710449219, 319.657806396484, 318.821685791016, 12, 332.5, 332.5, 332.5, 12, 324.8669128417969, 326.2, 322.2, 12, 270.8999938964844, 270.9, 270.9, 12, 280.1248474121094, 286.7, 270.9, 12, 26.833555221557617, 35.86979883386, 18.4193127952227, 288, 206.83355712890625, 215.86979883386, 198.419312795223, 288, 31.784400939941406, 32.5557098388672, 31.1759452819824, 12, 51.8723030090332, 51.8723061075525, 51.8723061075525, 12, 36.884029388427734, 36.884027371021006, 36.884027371021006, 12, 10.452853202819824, 10.4528537735923, 10.4528537735923, 12, 15.724283218383789, 17.844473424376986, 11.48099624500901, 12, 317.328857421875, 322.0, 311.8, 600, 137.32887268066406, 142.0, 131.8, 600, 2.820500000000003, 3.1, 2.5, 600, 2.8470383275261213, 3.8, 2.5, 287, 3.0122700750162235, 3.0353187042842, 2.99372822299648, 12, 2.8510643015521007, 3.55, 2.5, 287, 3.57, 3.57, 3.57, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.2600966715069033, 3.75820599815515, 1.97127729497255, 288, 2.1773886617365354, 2.19502338901034, 2.16296283545926, 12, 2.2654845590351957, 3.56197490511369, 1.99493217908043, 287, 3.55909474873978, 3.56197490511369, 3.52741302862678, 12, 4.42374843214506, 4.42374843214506, 4.42374843214506, 12, 3.980053476151786, 4.42374843214506, 3.75820599815515, 12, 1.4986184753432499, 1.49861847534325, 1.49861847534325, 12, , , , , , , , , 149.1546630859375, 149.68, 148.62, 60, , , , , 12829.5, 12859.0, 12800.0, 60, 147.05429077148438, 147.16, 146.95, 600, 7701.490330999999, 7701.53389, 7701.44674, 60, 77.02483885, 77.0255648333333, 77.0241123333333, 60, 7209.211350833332, 7209.32672, 7209.09611, 60, -72.15352251388887, -72.1516018333333, -72.1554453333333, 60, , , , , 0.09088333333333325, 0.86, -0.52, 600, 149.23416137695312, 149.98, 148.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 12829.505283333314, 12859.66, 12759.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.42933654785156, 146.54, 146.33, 600, 146.42933654785156, 146.54, 146.33, 600, 0.0, 0.0, 0.0, 600, 0.0032333333333333346, 0.09, -0.09, 600, 1.77668333333334, 1.98, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7701.491287488335, 7701.535435, 7701.447095, 600, 77.02485479147231, 77.0255905833333, 77.02411825, 600, 7209.217542775004, 7209.334609, 7209.100444, 600, 72.15362571291665, 72.1555768166667, 72.1516740666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.6915333333333333, 0.85, 0.52, 600, 0.0008833333333333345, 0.17, -0.17, 600, 0.04219999999999999, 0.36, -0.23, 600, 0.003049999999999996, 0.23, -0.19, 600, -0.01166666666666673, 3.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.204499999999952, 6.3, 6.2, 600, 11.510666666666685, 11.6, 11.4, 600, 1.1133333333333195, 1.3, 1.1, 1200, 0.0012666666666666666, 0.05, -0.07, 600, -0.00023333333333333355, 0.06, -0.08, 600, 6.2085, 6.22, 6.19, 60, , , , , , , , , , , , , , , , , 11.498333333333333, 11.53, 11.47, 60, 6.153166666666667, 6.25, 6.06, 60, 39980.634999999995, 39980.68, 39980.59, 10, 8132.035000000001, 8132.08, 8131.99, 10, 2.984926379310345, 2.9885, 2.98334, 58, 31.501555172413795, 31.5369, 31.4838, 58, 1463.402189655172, 1463.475, 1463.36, 58, 4.30568448275862, 4.3131, 4.2986, 58, 2.9850220000000007, 2.98911, 2.98188, 60, 31.598558333333337, 31.6335, 31.5699, 60, 1463.109066666667, 1463.21, 1463.036, 60, 4.205748333333333, 4.2193, 4.1969, 60
2019-09-10 01:30:00, 973.4556250000002, 979.12, 970.52, 16, 981.4306250000002, 987.12, 978.45, 16, 7.9750000000000005, 8.06, 7.88, 16, 4.0244583333333335, 4.094, 3.973, 120, 1464.146875, 1465.618, 1463.34, 120, 1004.5435000000006, 1004.56, 1004.51, 60, 7.0, 7.0, 7.0, 60, -1.1301666666666674, -1.13, -1.14, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.293333333333332, 2.3, 2.2, 30, 89.22333333333336, 89.5, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6392420581805235, 0.640531873179327, 0.625054093193683, 12, 4.329999999999996, 4.34, 4.31, 120, , , , , 0.010413038314176244, 0.01043, 0.010393, 522, 5.140862068965515, 5.158, 5.137, 522, -17.560727969348658, -17.12, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.07500000000000001, 0.08, 0.07, 2, 64.0, 64.0, 64.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.387225209544, 1007.40310840559, 1007.36299059737, 12, 1007.0, 1007.0, 1007.0, 60, 89.39166666666665, 89.4, 89.3, 12, 2.3038333333333343, 2.32, 2.29, 120, 2.200000000000001, 2.2, 2.2, 30, 89.39333333333337, 89.5, 89.3, 30, , , , , 291.47283935546875, 341.7, 0.0, 600, 111.47283172607422, 303.0, 15.100000000000023, 600, 1.5866666666666684, 3.5, 0.0, 600, 313.323974609375, 321.7, 292.8, 287, 133.32398986816406, 141.7, 112.80000000000001, 287, 318.1768493652344, 318.707000732422, 317.606872558594, 12, 332.1000671386719, 332.5, 330.1, 12, 322.1166687011719, 322.2, 322.0, 12, 270.8999938964844, 270.9, 270.9, 12, 286.70001220703125, 286.7, 286.7, 12, 21.92563247680664, 33.2752263244099, 12.9337925666916, 286, 201.92562866210938, 213.27522632441, 192.933792566692, 286, 30.45372200012207, 31.0552062988281, 29.7975025177002, 12, 51.8723030090332, 51.8723061075525, 51.8723061075525, 12, 36.376914978027344, 36.884027371021006, 35.86979883385999, 12, 10.452853202819824, 10.4528537735923, 10.4528537735923, 12, 13.34342098236084, 17.844473424376986, 12.933792566692006, 12, 315.328857421875, 321.7, 309.0, 600, 135.328857421875, 141.7, 129.0, 600, 2.6383333333333243, 3.0, 2.3, 600, 2.6860627177700396, 3.5, 2.3, 287, 2.9732101353236833, 2.99160571229533, 2.95619777158774, 12, 2.6835700207651434, 3.29, 2.38, 287, 3.57, 3.57, 3.57, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.38431617353799, 3.34831354629443, 1.99215017339787, 286, 2.22207771378234, 2.24566800429324, 2.2005558354956, 12, 2.3807956265333523, 3.22181404986914, 2.09021552713938, 287, 3.5619749051136886, 3.56197490511369, 3.56197490511369, 12, 4.42374843214506, 4.42374843214506, 4.42374843214506, 12, 3.7582059981551486, 3.75820599815515, 3.75820599815515, 12, 1.5417716278251696, 1.67123108527093, 1.49861847534325, 12, , , , , , , , , 148.65316772460938, 149.68, 147.94, 60, , , , , 12929.5, 12959.0, 12900.0, 60, 146.97634887695312, 147.17, 146.83, 600, 7701.402004499998, 7701.44533, 7701.35879, 60, 77.02336674166666, 77.0240888333333, 77.0226465, 60, 7208.974984166667, 7209.09203, 7208.85792, 60, -72.14958306944445, -72.147632, -72.1515338333333, 60, , , , , 0.09226666666666675, 0.81, -0.91, 600, 148.6903076171875, 149.32, 147.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 12929.509999999975, 12959.66, 12859.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.3627166748047, 146.53, 146.21, 600, 146.3627166748047, 146.53, 146.21, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333333, 0.08, -0.07, 600, 1.5697666666666643, 1.78, 1.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7701.402991536664, 7701.446947, 7701.359123, 600, 77.0233831922777, 77.0241157833333, 77.02265205, 600, 7208.981323226669, 7209.100046, 7208.862029, 600, 72.14968872044436, 72.1516674333333, 72.1477004833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6990666666666662, 0.85, 0.51, 600, -0.001166666666666666, 0.16, -0.17, 600, 0.02586666666666667, 0.41, -0.32, 600, 0.0037833333333333356, 0.3, -0.26, 600, 0.12299999999999994, 3.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.203999999999932, 6.3, 6.2, 600, 11.492499999999971, 11.6, 11.4, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0012500000000000002, 0.06, -0.06, 600, 0.0021000000000000016, 0.07, -0.06, 600, 6.20433333333333, 6.22, 6.19, 60, , , , , , , , , , , , , , , , , 11.490666666666673, 11.52, 11.46, 60, 6.176999999999997, 6.24, 6.14, 60, 39980.740000000005, 39980.79, 39980.69, 11, 8132.14, 8132.19, 8132.09, 11, 2.9916006896551712, 2.99461, 2.98864, 58, 31.552594827586198, 31.5618, 31.5378, 58, 1463.5841206896553, 1463.708, 1463.477, 58, 4.333624137931034, 4.3606, 4.3116, 58, 2.9921533333333334, 2.99488, 2.98928, 60, 31.64095333333334, 31.6469, 31.6342, 60, 1463.341333333333, 1463.467, 1463.216, 60, 4.248333333333334, 4.2772, 4.2204, 60
2019-09-10 01:31:00, 974.410625, 977.71, 969.12, 16, 982.3831250000001, 985.76, 976.99, 16, 7.972500000000002, 8.05, 7.87, 16, 4.017966666666668, 4.068, 3.909, 120, 1464.1995166666668, 1465.048, 1463.426, 120, 1004.5329999999998, 1004.54, 1004.5, 60, 7.0, 7.0, 7.0, 60, -1.1400000000000003, -1.14, -1.14, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2899999999999987, 2.3, 2.2, 30, 89.12333333333332, 89.4, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6405216301450216, 0.671441372050651, 0.609560916049247, 12, 4.329666666666663, 4.33, 4.31, 120, , , , , 0.010381404214559393, 0.010407, 0.01036, 522, 5.140298850574708, 5.158, 5.137, 522, -17.68208812260537, -17.12, -17.95, 522, 2.2, 2.2, 2.2, 2, 0.08499999999999999, 0.09, 0.08, 2, 64.0, 64.0, 64.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3755145878623, 1007.38304079929, 1007.34292577997, 12, 1007.0, 1007.0, 1007.0, 60, 89.39999999999998, 89.6, 89.2, 12, 2.2964705882352936, 2.32, 2.28, 119, 2.200000000000001, 2.2, 2.2, 30, 89.39666666666668, 89.6, 89.1, 30, , , , , 289.8531188964844, 316.8, 248.0, 600, 109.85311126708984, 136.8, 68.0, 600, 1.8148333333333335, 3.2, 0.4, 600, 310.304443359375, 320.8, 283.5, 287, 130.30445861816406, 140.8, 103.5, 287, 316.858642578125, 317.50927734375, 316.207061767578, 12, 329.76666259765625, 330.1, 329.7, 12, 321.76666259765625, 322.0, 321.7, 12, 270.8999938964844, 270.9, 270.9, 12, 287.04913330078125, 292.8, 283.5, 12, 20.773788452148438, 30.8665344530019, 6.16727421192678, 287, 200.77378845214844, 210.866534453002, 186.167274211927, 287, 28.726146697998047, 29.6379833221436, 28.0815505981445, 12, 51.29357147216797, 51.8723061075525, 51.17782578671199, 12, 33.37173080444336, 33.564733333068006, 33.27522632441, 12, 8.6673583984375, 10.4528537735923, 6.167274211927008, 12, 9.944967269897461, 12.933792566692006, 6.167274211927008, 12, 312.5101318359375, 320.8, 304.2, 600, 132.51014709472656, 140.8, 124.19999999999999, 600, 2.6128333333333287, 3.0, 2.0, 600, 2.6522648083623728, 3.2, 2.0, 287, 2.9232500456432042, 2.95135793871866, 2.9036547163244, 12, 2.6570129870129886, 3.06363636363636, 2.14, 287, 3.5499999999999994, 3.55, 3.55, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 2.1166666666666667, 2.2, 2.0, 12, 2.505371499630707, 3.94620438487467, 2.03173385974079, 287, 2.2737203235263865, 2.29892832756194, 2.24951451355399, 12, 2.51504136644684, 3.49715327462018, 2.08022879837911, 287, 3.5619749051136886, 3.56197490511369, 3.56197490511369, 12, 4.42374843214506, 4.42374843214506, 4.42374843214506, 12, 3.6398492334048274, 3.94620438487467, 3.34831354629443, 12, 1.6712310852709298, 1.67123108527093, 1.67123108527093, 12, , , , , , , , , 148.18133544921875, 149.02, 147.34, 60, , , , , 13029.5, 13059.0, 13000.0, 60, 147.09979248046875, 147.2, 147.02, 600, 7701.314488999999, 7701.35731, 7701.27171, 60, 77.02190814999997, 77.0226218333333, 77.0211951666667, 60, 7208.735665166666, 7208.85401, 7208.61762, 60, -72.14559441944448, -72.143627, -72.1475668333333, 60, , , , , 0.03389999999999998, 0.46, -0.44, 600, 148.2341766357422, 149.04, 147.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 13029.459666110159, 13059.56, 12959.76, 599, 0.6000000000000132, 0.6, 0.6, 1200, 146.48846435546875, 146.6, 146.41, 600, 146.48846435546875, 146.6, 146.41, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333325, 0.07, -0.1, 600, 1.7553333333333303, 1.96, 1.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7701.315443506671, 7701.358976, 7701.27201, 600, 77.02192405844448, 77.0226496, 77.0212001666667, 600, 7208.741657796667, 7208.861632, 7208.621554, 600, 72.14569429661105, 72.1476938666667, 72.1436925666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3425000000000213, 1.4, 1.3, 1200, 0.6957500000000016, 0.89, 0.53, 600, 0.0005, 0.15, -0.16, 600, 0.03364999999999999, 0.46, -0.41, 600, -0.002333333333333328, 0.28, -0.33, 600, 0.03216666666666664, 4.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.1826666666665995, 6.2, 6.1, 600, 11.435166666666559, 11.6, 11.3, 600, 1.1849999999999887, 1.3, 1.1, 1200, -0.0014833333333333352, 0.08, -0.07, 600, 0.0005000000000000007, 0.07, -0.07, 600, 6.175500000000005, 6.2, 6.16, 60, , , , , , , , , , , , , , , , , 11.436833333333327, 11.49, 11.4, 60, 6.137666666666665, 6.21, 6.06, 60, 39980.845, 39980.89, 39980.8, 10, 8132.245, 8132.29, 8132.2, 10, 2.9957229787234043, 2.99611, 2.99471, 47, 31.559568085106385, 31.5626, 31.555, 47, 1463.7715106382977, 1463.797, 1463.713, 47, 4.37645744680851, 4.3837, 4.3618, 47, 2.9943681666666664, 2.99521, 2.99295, 60, 31.641464999999993, 31.6457, 31.6368, 60, 1463.4520666666665, 1463.486, 1463.394, 60, 4.274686666666666, 4.2818, 4.2623, 60
2019-09-10 01:32:00, 974.215, 977.85, 970.44, 16, 982.1862500000001, 985.89, 978.38, 16, 7.971249999999998, 8.07, 7.88, 16, 4.214933333333332, 4.483, 3.973, 120, 1465.5905833333338, 1467.324, 1464.224, 120, 1004.5228333333322, 1004.54, 1004.52, 60, 7.0, 7.0, 7.0, 60, -1.1710000000000016, -1.14, -1.2, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 89.35666666666667, 89.6, 89.0, 30, 1804.0, 1837.0, 1771.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6211666821004513, 0.655994288626744, 0.594052309019389, 12, 4.329666666666663, 4.33, 4.31, 120, , , , , 0.010352076628352493, 0.010369, 0.01033, 522, 5.140540229885051, 5.158, 5.137, 522, -17.66195402298847, -17.53, -17.95, 522, 2.25, 2.3, 2.2, 2, 0.07, 0.07, 0.07, 2, 64.0, 64.0, 64.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.36631112654, 1007.37300162432, 1007.3629633972, 12, 1007.0, 1007.0, 1007.0, 60, 89.27499999999998, 89.5, 89.1, 12, 2.3139166666666635, 2.34, 2.29, 120, 2.200000000000001, 2.2, 2.2, 30, 89.29333333333335, 89.5, 89.1, 30, , , , , 290.2513732910156, 358.9, 244.4, 600, 110.25138854980469, 178.89999999999998, 64.39999999999998, 600, 1.6316666666666664, 4.0, 0.3, 600, 316.2891540527344, 320.6, 298.1, 287, 136.28915405273438, 140.60000000000002, 118.10000000000002, 287, 315.8121337890625, 316.16845703125, 315.519195556641, 11, 328.0272216796875, 329.7, 327.4, 11, 321.37274169921875, 321.7, 320.8, 11, 270.8999938964844, 270.9, 270.9, 11, 283.5, 283.5, 283.5, 11, 28.868852615356445, 38.8571179045602, 23.7220117020829, 287, 208.8688507080078, 218.85711790456, 203.722011702083, 287, 27.58511734008789, 28.091947555542, 27.0714321136475, 11, 47.85721969604492, 51.17782578671199, 43.3253775704297, 11, 38.35026931762695, 38.85711790456, 33.27522632441, 11, 6.167274475097656, 6.167274211927008, 6.16727421192678, 11, 6.167274475097656, 6.167274211927008, 6.167274211927008, 11, 316.4728088378906, 320.6, 311.5, 600, 136.47280883789062, 140.60000000000002, 131.5, 600, 2.8976666666666615, 3.3, 2.7, 600, 2.9038327526132313, 3.8, 2.7, 287, 2.890245896207437, 2.90601948503828, 2.87312913331013, 11, 2.897053401144307, 3.29, 2.72, 286, 3.55, 3.55, 3.55, 11, 3.8, 3.8, 3.8, 11, 3.5, 3.5, 3.5, 11, 2.0, 2.0, 2.0, 11, 2.278532937142494, 3.62663752445748, 2.04667802138324, 287, 2.3155277146610573, 2.32561386978872, 2.301923002488, 11, 2.26858365316319, 2.56061509081578, 2.0495144539668, 286, 3.561974905113689, 3.56197490511369, 3.56197490511369, 11, 4.42374843214506, 4.42374843214506, 4.42374843214506, 11, 3.9462043848746693, 3.94620438487467, 3.94620438487467, 11, 1.7338305361055781, 1.80412949231278, 1.67123108527093, 11, , , , , , , , , 147.98049926757812, 148.63, 147.42, 60, , , , , 13129.5, 13159.0, 13100.0, 60, 147.072021484375, 147.23, 146.95, 600, 7701.227654333334, 7701.27026, 7701.18504, 60, 77.02046090555555, 77.021171, 77.0197506666667, 60, 7208.495206333334, 7208.61373, 7208.37643, 60, -72.14158677222223, -72.1396071666667, -72.1435621666667, 60, , , , , -0.17866666666666645, 0.33, -0.63, 600, 148.04852294921875, 148.97, 147.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 13129.343333333307, 13159.56, 13059.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.47549438476562, 146.62, 146.37, 600, 146.47549438476562, 146.62, 146.37, 600, 0.0, 0.0, 0.0, 600, -0.003183333333333336, 0.12, -0.1, 600, 1.9606333333333361, 2.17, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7701.228547923333, 7701.271865, 7701.185266, 600, 77.02047579872225, 77.02119775, 77.0197544333333, 600, 7208.500961125013, 7208.621151, 7208.380433, 600, 72.14168268541665, 72.14368585, 72.1396738833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.695633333333333, 0.91, 0.51, 600, -0.0020666666666666667, 0.17, -0.19, 600, 0.04160000000000001, 0.32, -0.24, 600, -0.005683333333333331, 0.22, -0.24, 600, -0.10800000000000014, 4.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.168666666666604, 6.2, 6.1, 600, 11.411999999999958, 11.5, 11.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00023333333333333206, 0.1, -0.1, 600, -0.0015500000000000006, 0.08, -0.07, 600, 6.155333333333333, 6.17, 6.14, 60, , , , , , , , , , , , , , , , , 11.400166666666657, 11.44, 11.37, 60, 6.075166666666666, 6.13, 6.03, 60, 39980.94499999999, 39980.99, 39980.9, 10, 8132.345000000001, 8132.39, 8132.3, 10, 2.993387971014493, 2.99543, 2.99196, 69, 31.55037826086957, 31.5565, 31.5459, 69, 1463.681492753623, 1463.772, 1463.622, 69, 4.357668115942029, 4.378, 4.3444, 69, 2.991710166666666, 2.99288, 2.99123, 60, 31.633000000000006, 31.6371, 31.6299, 60, 1463.3432833333334, 1463.391, 1463.325, 60, 4.25122, 4.2615, 4.2472, 60
2019-09-10 01:33:00, 976.9631250000001, 981.67, 973.46, 16, 984.936875, 989.66, 981.37, 16, 7.973749999999999, 8.05, 7.91, 16, 4.2730500000000005, 4.389, 4.194, 120, 1465.1817250000006, 1466.087, 1464.218, 120, 1004.5116666666671, 1004.54, 1004.48, 60, 7.0, 7.0, 7.0, 60, -1.2003333333333346, -1.2, -1.22, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2833333333333328, 2.3, 2.2, 30, 89.29333333333332, 89.6, 89.1, 30, 1738.0, 1738.0, 1738.0, 4, 426.0, 426.0, 426.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6572777125728587, 0.671441372050651, 0.640531873179327, 12, 4.33008403361344, 4.34, 4.31, 119, , , , , 0.010321601532567039, 0.01034, 0.010299, 522, 5.140097701149423, 5.158, 5.137, 522, -17.582298850574702, -17.53, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.07, 0.08, 0.06, 2, 64.0, 64.0, 64.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3562719932075, 1007.38301729514, 1007.32284657534, 12, 1007.0, 1007.0, 1007.0, 60, 89.50833333333333, 89.6, 89.4, 12, 2.329833333333332, 2.34, 2.32, 120, 2.200000000000001, 2.2, 2.2, 30, 89.4966666666667, 89.6, 89.4, 30, , , , , 292.0247497558594, 350.1, 18.0, 600, 112.02473449707031, 218.5, 63.0, 600, 1.778666666666669, 4.0, 0.1, 600, 314.5141296386719, 321.3, 290.1, 287, 134.51412963867188, 141.3, 110.10000000000002, 287, 315.13897705078125, 315.410614013672, 314.867767333984, 12, 326.26666259765625, 326.4, 326.2, 12, 321.0916748046875, 321.3, 320.8, 12, 270.8999938964844, 270.9, 270.9, 12, 285.14862060546875, 290.1, 283.5, 12, 28.45277976989746, 40.6509170879514, 18.4678600507113, 286, 208.45277404785156, 220.650917087951, 198.467860050711, 286, 26.819557189941406, 27.0119972229004, 26.6562671661377, 12, 43.32537841796875, 43.3253775704297, 43.3253775704297, 12, 40.650917053222656, 40.650917087951, 40.650917087951, 12, 6.167274475097656, 6.16727421192678, 6.16727421192678, 12, 9.688361167907715, 18.46786005071101, 6.167274211927008, 12, 315.81268310546875, 321.3, 312.0, 600, 135.8126983642578, 141.3, 132.0, 600, 2.882500000000002, 3.3, 2.5, 600, 2.920209059233446, 4.0, 2.5, 287, 2.867547341369263, 2.8728158719109, 2.86309565217392, 12, 2.9301013620525813, 3.61, 2.58, 287, 3.605833333333333, 3.61, 3.56, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.0, 2.0, 2.0, 12, 2.3744836645091802, 3.69954882055002, 2.00813908937128, 286, 2.3418470568420635, 2.35274512207769, 2.33052975383958, 12, 2.380091648145626, 3.21387226132208, 2.0560612426047, 287, 3.5619749051136886, 3.56197490511369, 3.56197490511369, 12, 4.42374843214506, 4.42374843214506, 4.42374843214506, 12, 3.86398586343312, 3.94620438487467, 3.69954882055002, 12, 1.8086214105325533, 1.81086736964244, 1.80412949231278, 12, , , , , , , , , 147.90150451660156, 148.35, 147.48, 60, , , , , 13229.5, 13259.0, 13200.0, 60, 147.03155517578125, 147.16, 146.81, 600, 7701.1409748333335, 7701.18362, 7701.09839, 60, 77.01901624722223, 77.019727, 77.0183065, 60, 7208.2539145, 7208.37231, 7208.13535, 60, -72.13756524166668, -72.1355891666667, -72.1395385, 60, , , , , -0.08011666666666668, 0.78, -0.69, 600, 148.00645446777344, 148.44, 147.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 13229.349033333297, 13259.57, 13159.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.4537811279297, 146.56, 146.25, 600, 146.4537811279297, 146.56, 146.25, 600, 0.0, 0.0, 0.0, 600, 0.004950000000000004, 0.08, -0.05, 600, 2.0598833333333215, 2.18, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7701.141824685, 7701.185122, 7701.098534, 600, 77.01903041141657, 77.0197520333333, 77.0183089, 600, 7208.259391033332, 7208.380023, 7208.138803, 600, 72.13765651722215, 72.13966705, 72.1356467166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7008166666666654, 0.85, 0.57, 600, 0.0033666666666666667, 0.14, -0.11, 600, 0.03840000000000003, 0.23, -0.19, 600, 0.002733333333333336, 0.17, -0.19, 600, -0.2075, 4.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.185499999999935, 6.2, 6.1, 600, 11.417499999999897, 11.5, 11.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0006166666666666676, 0.06, -0.04, 600, -0.003366666666666669, 0.07, -0.08, 600, 6.158500000000001, 6.17, 6.14, 60, , , , , , , , , , , , , , , , , 11.405666666666662, 11.42, 11.38, 60, 6.065, 6.1, 5.98, 60, 39981.045000000006, 39981.09, 39981.0, 10, 8132.445, 8132.49, 8132.4, 10, 2.9926794827586205, 2.99337, 2.99205, 58, 31.54501379310345, 31.5472, 31.5432, 58, 1463.662017241379, 1463.699, 1463.629, 58, 4.354649999999999, 4.3637, 4.3464, 58, 2.9921830508474567, 2.99303, 2.99141, 59, 31.629513559322035, 31.6311, 31.6284, 59, 1463.37793220339, 1463.423, 1463.336, 59, 4.2605881355932205, 4.2716, 4.2501, 59
2019-09-10 01:34:00, 978.025625, 984.05, 975.03, 16, 986.00875, 992.0, 983.01, 16, 7.983125000000001, 8.03, 7.92, 16, 4.262558333333335, 4.481, 4.148, 120, 1465.248775, 1466.61, 1464.119, 120, 1004.4885000000008, 1004.51, 1004.47, 60, 7.0, 7.0, 7.0, 60, -1.2199999999999993, -1.22, -1.22, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.253333333333332, 2.3, 2.2, 30, 89.23333333333332, 89.6, 89.0, 30, 1706.0, 1706.0, 1706.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6314839461781551, 0.671441372050651, 0.594052309019389, 12, 4.330000000000004, 4.33, 4.33, 66, , , , , 0.010296906130268204, 0.010312, 0.010278, 522, 5.140258620689656, 5.158, 5.137, 522, -17.560038314176236, -17.12, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.08499999999999999, 0.09, 0.08, 2, 64.0, 64.0, 64.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3320261126551, 1007.35292335881, 1007.31280024243, 12, 1007.0, 1007.0, 1007.0, 60, 89.34166666666668, 89.6, 89.1, 12, 2.303999999999998, 2.32, 2.28, 120, 2.200000000000001, 2.2, 2.2, 30, 89.39999999999999, 89.6, 89.1, 30, , , , , 294.6507873535156, 333.0, 256.0, 600, 114.65078735351562, 153.0, 76.0, 600, 1.8231666666666675, 3.7, 0.3, 600, 315.46722412109375, 324.8, 296.6, 286, 135.46722412109375, 144.8, 116.60000000000002, 286, 315.0209655761719, 315.109283447266, 314.836334228516, 12, 326.20001220703125, 326.2, 326.2, 12, 322.5748596191406, 324.8, 321.3, 12, 270.8999938964844, 270.9, 270.9, 12, 290.1000061035156, 290.1, 290.1, 12, 29.011335372924805, 40.0226418356626, 18.5598586483848, 288, 209.01133728027344, 220.022641835663, 198.559858648385, 288, 26.639049530029297, 26.744514465332, 26.5768966674805, 12, 43.32537841796875, 43.3253775704297, 43.3253775704297, 12, 40.650917053222656, 40.650917087951, 40.650917087951, 12, 6.167274475097656, 6.16727421192678, 6.16727421192678, 12, 18.467859268188477, 18.46786005071101, 18.46786005071101, 12, 316.2321472167969, 324.8, 311.7, 600, 136.23214721679688, 144.8, 131.7, 600, 2.907666666666657, 3.3, 2.5, 600, 2.9216783216783258, 3.7, 2.5, 286, 2.8566522198575863, 2.8602787456446, 2.85341463414635, 12, 2.9147861894203366, 3.37, 2.56, 287, 3.61, 3.61, 3.61, 12, 4.0, 4.0, 4.0, 12, 4.0, 4.0, 4.0, 12, 2.0, 2.0, 2.0, 12, 2.3244535348421382, 3.34679725661593, 1.87421754600422, 288, 2.3411226948178707, 2.35353341383171, 2.33580742607233, 12, 2.3242475718308473, 2.72586716388722, 1.93505140003153, 287, 3.5619749051136886, 3.56197490511369, 3.56197490511369, 12, 4.42374843214506, 4.42374843214506, 4.42374843214506, 12, 3.6995488205500204, 3.69954882055002, 3.69954882055002, 12, 1.8108673696424402, 1.81086736964244, 1.81086736964244, 12, , , , , , , , , 147.70883178710938, 148.36, 146.88, 60, , , , , 13329.5, 13359.0, 13300.0, 60, 147.04141235351562, 147.26, 146.81, 600, 7701.054406166667, 7701.09694, 7701.01184, 60, 77.01757343611115, 77.0182823333333, 77.016864, 60, 7208.011806999998, 7208.13127, 7207.89283, 60, -72.13353011666666, -72.1315471666667, -72.1355211666667, 60, , , , , 0.31106666666666694, 0.68, -0.6, 600, 147.7913360595703, 148.65, 146.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 13329.353333333305, 13359.57, 13259.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.4715118408203, 146.68, 146.26, 600, 146.4715118408203, 146.68, 146.26, 600, 0.0, 0.0, 0.0, 600, 0.008183333333333324, 0.09, -0.09, 600, 2.1191000000000044, 2.33, 1.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7701.055217931662, 7701.09839, 7701.011973, 600, 77.01758696552783, 77.0183065, 77.0168662166667, 600, 7208.017183474998, 7208.138405, 7207.896298, 600, 72.13361972458335, 72.1356400833333, 72.1316049666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6927666666666662, 0.97, 0.46, 600, -0.00036666666666667225, 0.23, -0.22, 600, 0.03593333333333333, 0.39, -0.34, 600, 0.0019500000000000006, 0.28, -0.26, 600, 0.42816666666666664, 5.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.170833333333267, 6.2, 6.1, 600, 11.40783333333324, 11.5, 11.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0006499999999999989, 0.07, -0.08, 600, 0.0071499999999999975, 0.09, -0.07, 600, 6.156833333333334, 6.18, 6.13, 60, , , , , , , , , , , , , , , , , 11.402333333333328, 11.44, 11.36, 60, 6.025000000000002, 6.06, 5.99, 60, 39981.145, 39981.19, 39981.1, 10, 8132.545, 8132.59, 8132.5, 10, 2.9943146551724134, 2.99518, 2.99331, 58, 31.544772413793105, 31.5466, 31.5431, 58, 1463.745672413793, 1463.785, 1463.696, 58, 4.374784482758621, 4.3838, 4.3627, 58, 2.994047500000001, 2.99489, 2.99308, 60, 31.629550000000005, 31.6304, 31.6285, 60, 1463.4722499999996, 1463.514, 1463.424, 60, 4.283173333333333, 4.293, 4.2716, 60
2019-09-10 01:35:00, 979.0576470588235, 983.74, 975.58, 17, 987.0323529411764, 991.7, 983.5, 17, 7.974705882352943, 8.07, 7.86, 17, 4.376841666666664, 4.477, 4.257, 120, 1465.721075, 1466.784, 1464.244, 120, 1004.475666666667, 1004.49, 1004.46, 60, 7.0, 7.0, 7.0, 60, -1.2303333333333333, -1.22, -1.24, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.226666666666668, 2.3, 2.2, 30, 89.33333333333339, 89.4, 89.2, 30, 1656.5, 1673.0, 1640.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6237514390475619, 0.640531873179327, 0.594052309019389, 12, 4.3308571428571385, 4.34, 4.33, 105, , , , , 0.010277356321839067, 0.010288, 0.010266, 522, 5.139614942528735, 5.158, 5.137, 522, -17.6285632183908, -17.12, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.065, 0.07, 0.06, 2, 64.0, 64.0, 64.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3178085216041, 1007.32282764161, 1007.31278939819, 12, 1007.0, 1007.0, 1007.0, 60, 89.29166666666664, 89.4, 89.1, 12, 2.3055000000000017, 2.32, 2.29, 120, 2.200000000000001, 2.2, 2.2, 30, 89.33666666666666, 89.7, 89.1, 30, , , , , 295.92852783203125, 321.3, 209.9, 600, 115.92852020263672, 141.3, 29.899999999999977, 600, 2.3205000000000005, 4.0, 0.1, 600, 316.8892822265625, 324.8, 287.5, 288, 136.8892822265625, 144.8, 107.5, 288, 315.0794982910156, 315.210113525391, 314.967468261719, 12, 326.20001220703125, 326.2, 326.2, 12, 324.79998779296875, 324.8, 324.8, 12, 270.8999938964844, 270.9, 270.9, 12, 287.7999572753906, 290.1, 287.5, 12, 31.79386329650879, 40.9205066917323, 20.2409178519693, 287, 211.7938690185547, 220.920506691732, 200.240917851969, 287, 26.84929084777832, 26.9280185699463, 26.7998943328857, 12, 42.5238037109375, 43.3253775704297, 40.92050669173199, 12, 40.504371643066406, 40.92050669173199, 40.0226418356626, 12, 6.167274475097656, 6.167274211927008, 6.16727421192678, 12, 18.496540069580078, 18.790525409829996, 18.46786005071101, 12, 320.5693054199219, 324.8, 312.9, 600, 140.56930541992188, 144.8, 132.89999999999998, 600, 2.9491666666666694, 3.3, 2.6, 600, 3.0375, 4.0, 2.6, 288, 2.8606853713485556, 2.8629655412461, 2.85770971110339, 12, 3.0404450757575727, 3.75, 2.71, 288, 3.6799999999999997, 3.75, 3.61, 12, 4.0, 4.0, 4.0, 12, 3.85, 4.0, 3.7, 12, 2.0, 2.0, 2.0, 12, 2.2973359069915853, 3.82660071852642, 1.88243236317397, 287, 2.338339596955081, 2.34454128681456, 2.33009073840583, 12, 2.3031207939452742, 3.47828430828707, 1.8950085082129, 288, 3.5619749051136886, 3.56197490511369, 3.56197490511369, 12, 4.42374843214506, 4.42374843214506, 4.42374843214506, 12, 3.7475997865000843, 3.82660071852642, 3.53471475020134, 12, 1.8108673696424402, 1.81086736964244, 1.81086736964244, 12, , , , , , , , , 147.88633728027344, 148.61, 147.22, 60, , , , , 13429.5, 13459.0, 13400.0, 60, 147.1586151123047, 147.25, 147.07, 600, 7700.9677379999985, 7701.0104, 7700.92509, 60, 77.01612896666666, 77.01684, 77.0154181666667, 60, 7207.769953833329, 7207.88885, 7207.65112, 60, -72.12949923055557, -72.1275186666667, -72.1314808333333, 60, , , , , -0.11628333333333328, 0.42, -0.42, 600, 147.97854614257812, 148.78, 147.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 13429.353333333303, 13459.57, 13359.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.59213256835938, 146.69, 146.48, 600, 146.59213256835938, 146.69, 146.48, 600, 0.0, 0.0, 0.0, 600, -0.00115, 0.1, -0.09, 600, 2.084599999999998, 2.25, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7700.968476799998, 7701.011827, 7700.925164, 600, 77.01614127999996, 77.0168637833333, 77.0154194, 600, 7207.7755661400015, 7207.895893, 7207.654995, 600, 72.12959276900011, 72.1315982166667, 72.12758325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6982499999999999, 0.85, 0.56, 600, -0.0008666666666666645, 0.15, -0.13, 600, 0.037083333333333315, 0.35, -0.3, 600, -0.0019333333333333381, 0.27, -0.22, 600, -0.10916666666666673, 4.1, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.186833333333269, 6.2, 6.1, 600, 11.408499999999917, 11.5, 11.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00024999999999999995, 0.07, -0.09, 600, -0.0014000000000000004, 0.07, -0.08, 600, 6.160333333333337, 6.18, 6.15, 60, , , , , , , , , , , , , , , , , 11.408999999999995, 11.44, 11.39, 60, 6.063333333333333, 6.11, 5.99, 60, 39981.245, 39981.29, 39981.2, 10, 8132.645000000001, 8132.69, 8132.6, 10, 2.996049827586206, 2.99684, 2.99525, 58, 31.54585517241379, 31.5491, 31.5445, 58, 1463.8300517241382, 1463.869, 1463.791, 58, 4.394741379310345, 4.404, 4.3855, 58, 2.995474833333333, 2.99582, 2.99491, 60, 31.630860000000006, 31.6317, 31.6296, 60, 1463.5405999999996, 1463.557, 1463.514, 60, 4.299150000000001, 4.3031, 4.2931, 60
2019-09-10 01:36:00, 980.7874999999999, 985.17, 976.66, 16, 988.760625, 993.18, 984.6, 16, 7.973124999999999, 8.05, 7.89, 16, 4.4632999999999985, 4.671, 4.366, 120, 1466.2898333333326, 1468.059, 1464.315, 120, 1004.4618333333327, 1004.47, 1004.45, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 89.24333333333338, 89.4, 89.2, 30, 815.0, 1640.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.617306221524899, 0.640531873179327, 0.609560916049247, 12, 4.335166666666658, 4.34, 4.33, 120, , , , , 0.010258385057471286, 0.010276, 0.010243, 522, 5.139252873563221, 5.158, 5.137, 522, -17.61448275862069, -17.53, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.07, 0.07, 0.07, 2, 64.005, 64.01, 64.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.3052623048401, 1007.31278849708, 1007.29272196817, 12, 1007.0, 1007.0, 1007.0, 60, 89.25, 89.4, 89.2, 12, 2.278916666666666, 2.29, 2.26, 120, 2.200000000000001, 2.2, 2.2, 30, 89.84000000000002, 89.9, 89.7, 30, , , , , 298.8771667480469, 330.5, 260.1, 600, 118.87716674804688, 150.5, 80.10000000000002, 600, 2.1106666666666682, 3.5, 0.4, 600, 316.6232604980469, 323.9, 285.6, 286, 136.62327575683594, 143.89999999999998, 105.60000000000002, 286, 315.1553039550781, 315.298065185547, 315.056213378906, 11, 326.20001220703125, 326.2, 326.2, 11, 324.79998779296875, 324.8, 324.8, 11, 270.8999938964844, 270.9, 270.9, 11, 287.1545715332031, 287.5, 285.6, 11, 26.81610870361328, 39.2933964786692, 14.3100285938393, 287, 206.8161163330078, 219.293396478669, 194.310028593839, 287, 26.877315521240234, 26.9524421691895, 26.7457122802734, 11, 40.920509338378906, 40.92050669173199, 40.92050669173199, 11, 40.920509338378906, 40.92050669173199, 40.92050669173199, 11, 6.167274475097656, 6.167274211927008, 6.167274211927008, 11, 17.805931091308594, 20.00284592833799, 14.310028593839007, 11, 318.51611328125, 323.9, 312.8, 600, 138.51612854003906, 143.89999999999998, 132.8, 600, 2.7848333333333177, 3.2, 2.6, 600, 2.820629370629374, 3.4, 2.6, 286, 2.857452601757005, 2.86287008011147, 2.84907761921337, 11, 2.8222218690400487, 3.12, 2.61, 286, 3.75, 3.75, 3.75, 11, 4.0, 4.0, 4.0, 11, 4.0, 4.0, 4.0, 11, 2.0, 2.0, 2.0, 11, 2.2421863816088545, 3.75878856260567, 1.918163739672, 287, 2.332430979227252, 2.33918690011649, 2.32372594383026, 11, 2.2424416398490137, 3.26507694853889, 1.95242915780881, 286, 3.561974905113689, 3.56197490511369, 3.56197490511369, 11, 4.42374843214506, 4.42374843214506, 4.42374843214506, 11, 3.826600718526421, 3.82660071852642, 3.82660071852642, 11, 1.8108673696424402, 1.81086736964244, 1.81086736964244, 11, , , , , , , , , 147.7708282470703, 148.49, 147.03, 60, , , , , 13529.5, 13559.0, 13500.0, 60, 147.1800537109375, 147.29, 147.05, 599, 7700.881010666666, 7700.92365, 7700.83835, 60, 77.01468351111113, 77.0153941666667, 77.0139725, 60, 7207.5278445, 7207.64702, 7207.40886, 60, -72.12546407500001, -72.123481, -72.1274503333333, 60, , , , , -0.005492487479131951, 0.61, -0.62, 599, 147.86241149902344, 148.68, 147.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 13529.353333333305, 13559.57, 13459.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.59371948242188, 146.7, 146.47, 600, 146.59371948242188, 146.7, 146.47, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666689, 0.08, -0.09, 600, 1.929766666666669, 2.11, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7700.881713115002, 7700.925019, 7700.83845, 600, 77.01469521858331, 77.0154169833333, 77.0139741666667, 600, 7207.533568091667, 7207.654591, 7207.412351, 600, 72.12555946819442, 72.1275765166667, 72.1235391833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6974333333333351, 0.8, 0.6, 600, -0.0015000000000000013, 0.09, -0.1, 600, 0.031049999999999998, 0.35, -0.31, 600, 0.005749999999999993, 0.23, -0.22, 600, -0.026833333333333396, 4.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.194666666666604, 6.2, 6.1, 600, 11.43049999999993, 11.5, 11.4, 600, 1.219166666666696, 1.3, 1.2, 1200, 0.00035000000000000076, 0.08, -0.06, 600, -0.0003500000000000001, 0.07, -0.08, 600, 6.165500000000003, 6.17, 6.16, 60, , , , , , , , , , , , , , , , , 11.42016666666666, 11.44, 11.41, 60, 6.031166666666668, 6.08, 5.95, 60, 39981.345, 39981.39, 39981.3, 10, 8132.745, 8132.79, 8132.7, 10, 2.996485862068965, 2.99693, 2.99623, 58, 31.54713620689655, 31.5491, 31.5458, 58, 1463.848310344828, 1463.872, 1463.836, 58, 4.398708620689655, 4.4045, 4.3957, 58, 2.995795166666667, 2.99593, 2.99568, 60, 31.632256666666663, 31.6334, 31.6306, 60, 1463.552533333333, 1463.556, 1463.548, 60, 4.301564999999999, 4.3023, 4.3004, 60
2019-09-10 01:37:00, 980.94125, 985.38, 976.64, 16, 988.9143750000001, 993.36, 984.65, 16, 7.973125, 8.06, 7.88, 16, 4.511241666666665, 4.716, 4.369, 120, 1466.0861750000001, 1468.454, 1464.773, 120, 1004.4516666666656, 1004.49, 1004.41, 60, 7.0, 7.0, 7.0, 60, -1.2399999999999998, -1.24, -1.24, 60, 2.116666666666667, 2.2, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 89.25000000000001, 89.4, 88.9, 30, 1476.0, 1607.0, 1345.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5942503259520654, 0.640531873179327, 0.557231332485912, 12, 4.338429752066106, 4.34, 4.33, 121, , , , , 0.010241732313575528, 0.010255, 0.010229, 523, 5.139609942638623, 5.158, 5.137, 523, -17.567743785850862, -17.53, -17.95, 523, 2.3, 2.3, 2.3, 2, 0.07, 0.07, 0.07, 2, 64.01, 64.01, 64.01, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2927976121745, 1007.31387563096, 1007.25370664299, 12, 1007.0, 1007.0, 1007.0, 60, 89.63333333333337, 89.9, 89.4, 12, 2.252083333333333, 2.26, 2.25, 120, 2.110000000000001, 2.2, 2.1, 30, 89.69333333333333, 89.9, 89.5, 30, , , , , 294.183349609375, 322.9, 0.0, 602, 114.18334197998047, 180.0, 55.39999999999998, 602, 1.8503322259136241, 3.5, 0.0, 602, 317.6739501953125, 325.2, 294.9, 288, 137.67393493652344, 145.2, 114.89999999999998, 288, 315.28253173828125, 315.390350341797, 315.191650390625, 12, 325.8666687011719, 326.2, 325.2, 12, 325.1666564941406, 325.2, 324.8, 12, 278.2541198730469, 283.5, 270.9, 12, 285.6000061035156, 285.6, 285.6, 12, 26.357257843017578, 40.2730876362092, 17.7745318723174, 287, 206.3572540283203, 220.273087636209, 197.774531872317, 287, 26.826995849609375, 26.9099502563477, 26.6946125030518, 12, 40.920509338378906, 40.92050669173199, 40.92050669173199, 12, 40.596797943115234, 40.92050669173199, 40.2730876362092, 12, 6.167274475097656, 6.167274211927008, 6.167274211927008, 12, 14.310029029846191, 14.3100285938393, 14.310028593839007, 12, 319.485107421875, 325.2, 316.2, 601, 139.48512268066406, 145.2, 136.2, 601, 2.7469217970049966, 3.3, 2.5, 601, 2.7965277777777806, 3.5, 2.5, 288, 2.8502568060114655, 2.85422902888966, 2.84136490250697, 12, 2.798245169464682, 3.29, 2.5, 287, 3.75, 3.75, 3.75, 12, 4.0, 4.0, 4.0, 12, 3.8083333333333336, 4.0, 3.5, 12, 2.0, 2.0, 2.0, 12, 2.1955443531241814, 3.37340852828081, 1.85376144096746, 287, 2.3224227575094303, 2.32757673483032, 2.31554317726745, 12, 2.193473221900606, 3.18574280234978, 1.94973671079127, 287, 3.5619749051136886, 3.56197490511369, 3.56197490511369, 12, 4.105385733964799, 4.42374843214506, 3.94620438487467, 12, 3.798345653559442, 3.82660071852642, 3.75878856260567, 12, 1.8251653934174465, 1.85376144096746, 1.81086736964244, 12, , , , , , , , , 147.5970001220703, 148.58, 146.81, 60, , , , , 13629.5, 13659.0, 13600.0, 60, 147.2141571044922, 149.07, 146.82, 603, 7700.79437183333, 7700.83689, 7700.75175, 60, 77.01323953055558, 77.0139481666667, 77.0125291666667, 60, 7207.284741833336, 7207.40487, 7207.16544, 60, -72.12141236388892, -72.119424, -72.1234145, 60, , , , , 1.0770480928689878, 8.68, -0.71, 603, 147.6980438232422, 148.96, 147.18, 602, , , , , 1.0, 1.0, 1.0, 602, 20190910.0, 20190910.0, 20190910.0, 602, 13629.460049833928, 13659.78, 13559.67, 602, 0.6000000000000132, 0.6, 0.6, 1204, 146.62124633789062, 148.44, 146.25, 602, 146.61822509765625, 148.42, 146.25, 601, 0.0, 0.0, 0.0, 601, -0.002778702163061567, 0.1, -0.08, 601, 1.8423920265780778, 1.93, 1.72, 602, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7700.794980782397, 7700.838305, 7700.75168, 602, 77.01324967970655, 77.01397175, 77.012528, 602, 7207.289807054814, 7207.41195, 7207.16778, 602, 72.12149678424686, 72.1235325, 72.119463, 602, , , , , 12.0, 12.0, 12.0, 602, 1.400000000000026, 1.4, 1.4, 1204, 0.6959900166389362, 0.88, 0.54, 601, 0.00024958402662229813, 0.15, -0.16, 601, 0.034658901830282925, 0.5, -0.35, 601, -0.00033277870216306407, 0.29, -0.35, 601, 2.010299003322259, 12.3, -4.5, 602, 0.0, 0.0, 0.0, 601, 6.182890365448437, 6.2, 6.1, 602, 11.432059800664351, 11.5, 11.4, 602, 1.2000000000000264, 1.2, 1.2, 1204, 0.0005657237936772047, 0.08, -0.07, 601, 0.03297836938435943, 0.21, -0.08, 601, 6.16866666666667, 6.18, 6.15, 60, , , , , , , , , , , , , , , , , 11.423999999999996, 11.45, 11.39, 60, 6.016666666666666, 6.08, 5.97, 60, 39981.44499999999, 39981.49, 39981.4, 10, 8132.845000000001, 8132.89, 8132.8, 10, 2.996778275862069, 2.99706, 2.99647, 58, 31.54783275862069, 31.5505, 31.5462, 58, 1463.8608965517246, 1463.872, 1463.844, 58, 4.401534482758621, 4.4044, 4.3973, 58, 2.996077, 2.99647, 2.99592, 60, 31.632636666666667, 31.6351, 31.6311, 60, 1463.5656166666665, 1463.578, 1463.558, 60, 4.304603333333333, 4.3071, 4.3027, 60
2019-09-10 01:38:00, 980.0168749999999, 986.07, 975.89, 16, 987.9806249999999, 994.03, 983.94, 16, 7.963749999999999, 8.05, 7.87, 16, 4.4161, 4.654, 4.219, 120, 1466.3680083333338, 1469.542, 1464.428, 120, 1004.4466666666672, 1004.45, 1004.44, 60, 7.0, 7.0, 7.0, 60, -1.2451666666666663, -1.24, -1.25, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.20344827586207, 2.3, 2.2, 29, 89.18965517241381, 89.3, 89.0, 29, 1640.0, 1673.0, 1607.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5662336575127965, 0.572666078325824, 0.541781266089231, 12, 4.340166666666657, 4.36, 4.34, 120, , , , , 0.010229210727969349, 0.010242, 0.010214, 522, 5.140017241379311, 5.158, 5.137, 522, -17.57022988505746, -17.53, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.06, 0.06, 0.06, 2, 64.01, 64.01, 64.01, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2904630335157, 1007.29381087764, 1007.2837723855, 12, 1007.0, 1007.0, 1007.0, 60, 89.55833333333335, 89.6, 89.4, 12, 2.250408163265306, 2.26, 2.25, 49, 2.100000000000001, 2.1, 2.1, 30, 89.55333333333331, 89.6, 89.3, 30, , , , , 287.18450927734375, 318.7, 7.7, 600, 107.18450164794922, 198.3, 57.39999999999998, 600, 1.6130000000000035, 3.0, 0.1, 600, 312.1909484863281, 320.3, 274.0, 288, 132.19094848632812, 140.3, 94.0, 288, 315.13043212890625, 315.379302978516, 314.942260742188, 12, 325.20001220703125, 325.2, 325.2, 12, 325.20001220703125, 325.2, 325.2, 12, 279.5434265136719, 283.5, 274.0, 12, 280.7698974609375, 285.6, 274.0, 12, 16.667091369628906, 29.0444573488278, 10.2448261243666, 287, 196.66709899902344, 209.044457348828, 190.244826124367, 287, 26.249774932861328, 26.6869316101074, 25.7405071258545, 12, 40.920509338378906, 40.92050669173199, 40.92050669173199, 12, 40.27309036254883, 40.2730876362092, 40.273087636209, 12, 6.167274475097656, 6.167274211927008, 6.167274211927008, 12, 11.769278526306152, 14.3100285938393, 10.244826124366995, 12, 314.2216491699219, 320.3, 309.7, 600, 134.22164916992188, 140.3, 129.7, 600, 2.3000000000000007, 2.8, 2.1, 600, 2.3201388888888914, 3.0, 2.1, 288, 2.8174617713928303, 2.83961016359207, 2.79171885873348, 12, 2.32095643939394, 2.72, 2.1, 288, 3.75, 3.75, 3.75, 12, 4.0, 4.0, 4.0, 12, 3.5, 3.5, 3.5, 12, 2.0, 2.0, 2.0, 12, 2.363410063669247, 3.91236667384928, 2.02200688754936, 287, 2.3217864126699395, 2.32704027678887, 2.31416835456254, 12, 2.3654758220448286, 2.98700025324367, 2.06045864434897, 288, 3.5619749051136886, 3.56197490511369, 3.56197490511369, 12, 3.9462043848746693, 3.94620438487467, 3.94620438487467, 12, 3.822779442290507, 3.91236667384928, 3.75878856260567, 12, 1.85376144096746, 1.85376144096746, 1.85376144096746, 12, , , , , , , , , 150.04603576660156, 151.16, 147.65, 60, , , , , 13729.5, 13759.0, 13700.0, 60, 150.1475067138672, 150.55, 149.09, 600, 7700.70682333333, 7700.7503, 7700.66297, 60, 77.01178038888887, 77.012505, 77.0110495, 60, 7207.049578333334, 7207.1615, 7206.93997, 60, -72.11749297222222, -72.1156661666667, -72.1193583333333, 60, , , , , 1.7841999999999978, 8.88, -1.73, 600, 150.36244201660156, 151.32, 148.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 13729.696666666698, 13759.78, 13659.88, 600, 0.6361666666666846, 0.7, 0.6, 1200, 149.50454711914062, 149.9, 148.45, 600, 149.503173828125, 149.9, 148.44, 600, 0.0, 0.0, 0.0, 600, -0.00576666666666667, 0.09, -0.11, 600, 1.4670166666666697, 1.89, 1.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7700.707346343325, 7700.751534, 7700.662813, 600, 77.01178910572224, 77.0125255666667, 77.0110468833333, 600, 7207.0537661133285, 7207.167388, 7206.942177, 600, 72.11756276855544, 72.1194564666667, 72.11570295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4639999999999604, 1.7, 1.3, 1200, 0.6991499999999998, 0.85, 0.55, 600, -0.0008333333333333352, 0.14, -0.14, 600, 0.01831666666666667, 0.33, -0.31, 600, -0.004100000000000007, 0.23, -0.26, 600, 0.8347245409015035, 10.4, -4.7, 599, 0.0, 0.0, 0.0, 600, 6.173833333333261, 6.2, 6.1, 600, 11.416666666666611, 11.5, 11.3, 600, 1.2773333333333707, 1.5, 1.2, 1200, -0.0008333333333333361, 0.08, -0.07, 600, 0.014183333333333442, 0.19, -0.08, 600, 6.154833333333335, 6.17, 6.14, 60, , , , , , , , , , , , , , , , , 11.398333333333323, 11.43, 11.36, 60, 6.041166666666667, 6.09, 5.93, 60, 39981.55, 39981.6, 39981.5, 11, 8132.95, 8133.0, 8132.9, 11, 2.9976631034482746, 2.99826, 2.99673, 58, 31.549524137931034, 31.5524, 31.5466, 58, 1463.9004655172416, 1463.929, 1463.862, 58, 4.410522413793106, 4.4174, 4.4021, 58, 2.9972903333333325, 2.99756, 2.99649, 60, 31.634459999999986, 31.6358, 31.633, 60, 1463.6214999999995, 1463.637, 1463.582, 60, 4.317423333333335, 4.3214, 4.3081, 60
2019-09-10 01:39:00, 978.3429411764705, 981.75, 973.49, 17, 986.3223529411764, 989.68, 981.44, 17, 7.979411764705882, 8.06, 7.9, 17, 4.667733333333333, 4.876, 4.549, 120, 1466.8943499999996, 1468.817, 1465.59, 120, 1004.4325000000003, 1004.44, 1004.4, 60, 7.0, 7.0, 7.0, 60, -1.2503333333333333, -1.25, -1.27, 60, 2.1916666666666664, 2.2, 2.1, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 89.19666666666669, 89.5, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.637425858260111, 0.702289672362895, 0.526315846644593, 12, 4.345999999999997, 4.36, 4.34, 120, , , , , 0.010210011494252859, 0.010225, 0.010196, 522, 5.140178160919538, 5.158, 5.137, 522, -17.527835249042145, -17.12, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.06, 0.06, 0.06, 2, 64.01, 64.01, 64.01, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.276071870759, 1007.28377144637, 1007.24255201257, 12, 1007.0, 1007.0, 1007.0, 60, 89.43333333333334, 89.8, 89.2, 12, 2.285916666666666, 2.31, 2.25, 120, 2.1966666666666677, 2.2, 2.1, 30, 89.45000000000002, 89.8, 89.2, 30, , , , , 279.2610168457031, 324.4, 137.9, 600, 99.2610092163086, 360.0, 3.6999999999999886, 600, 1.4958333333333338, 2.8, 0.1, 600, 313.98907470703125, 321.7, 292.3, 287, 133.9890594482422, 141.7, 112.30000000000001, 287, 314.9145812988281, 315.070861816406, 314.718353271484, 12, 325.20001220703125, 325.2, 325.2, 12, 322.058349609375, 322.2, 321.7, 12, 274.0, 274.0, 274.0, 12, 274.0, 274.0, 274.0, 12, 22.007076263427734, 33.0471570216117, 13.6358598751594, 287, 202.007080078125, 213.047157021612, 193.635859875159, 287, 25.530506134033203, 25.7513599395752, 25.2702751159668, 12, 40.920509338378906, 40.92050669173199, 40.92050669173199, 12, 33.49396514892578, 39.34354867027099, 32.584831211026994, 12, 6.167274475097656, 6.167274211927008, 6.167274211927008, 12, 10.24482536315918, 10.244826124366995, 10.244826124366995, 12, 314.72442626953125, 321.7, 309.9, 600, 134.7244415283203, 141.7, 129.89999999999998, 600, 2.5301666666666622, 2.9, 2.2, 600, 2.539372822299653, 2.9, 2.2, 287, 2.774570298292293, 2.78709116214337, 2.75981210855951, 12, 2.5381976560025334, 2.85, 2.26363636363636, 287, 3.75, 3.75, 3.75, 12, 4.0, 4.0, 4.0, 12, 3.2583333333333333, 3.5, 3.0, 12, 2.0, 2.0, 2.0, 12, 2.313176225718594, 3.30230960083086, 1.97025648169707, 287, 2.322612084069459, 2.32872848090306, 2.31880199677529, 12, 2.3115641619239646, 3.04796307729213, 2.00717373404554, 287, 3.497153274620181, 3.49715327462018, 3.49715327462018, 12, 3.9462043848746693, 3.94620438487467, 3.94620438487467, 12, 3.9123666738492795, 3.91236667384928, 3.91236667384928, 12, 1.85376144096746, 1.85376144096746, 1.85376144096746, 12, , , , , , , , , 150.70449829101562, 151.12, 150.18, 60, , , , , 13829.5, 13859.0, 13800.0, 60, 149.8846435546875, 149.97, 149.78, 600, 7700.617421333337, 7700.66146, 7700.57334, 60, 77.01029035555555, 77.0110243333333, 77.0095556666667, 60, 7206.826433, 7206.93617, 7206.71663, 60, -72.11377388333332, -72.1119438333333, -72.1156028333333, 60, , , , , -0.11446666666666681, 0.61, -0.76, 600, 150.79869079589844, 151.31, 150.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 13829.696666666698, 13859.78, 13759.88, 600, 0.7000000000000128, 0.7, 0.7, 1198, 149.2377166748047, 149.33, 149.14, 599, 149.23776245117188, 149.33, 149.14, 600, 0.0, 0.0, 0.0, 600, 0.005299999999999994, 0.06, -0.05, 600, 1.3114666666666632, 1.5, 1.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7700.617891221674, 7700.662664, 7700.57304, 600, 77.01029818702774, 77.0110444, 77.0095506666667, 600, 7206.830486454993, 7206.941803, 7206.719233, 600, 72.1138414409166, 72.1156967166667, 72.1119872166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1198, 0.6936500000000001, 0.84, 0.52, 600, 0.000783333333333335, 0.17, -0.15, 600, 0.04225000000000002, 0.26, -0.23, 600, -0.0029666666666666665, 0.21, -0.19, 600, -0.07816666666666684, 4.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.199999999999935, 6.2, 6.2, 600, 11.472166666666629, 11.6, 11.4, 600, 1.4000000000000257, 1.4, 1.4, 1198, 0.0007499999999999985, 0.05, -0.03, 600, -0.0013000000000000004, 0.07, -0.07, 600, 6.179833333333334, 6.2, 6.16, 60, , , , , , , , , , , , , , , , , 11.445166666666674, 11.49, 11.41, 60, 6.059, 6.1, 6.02, 60, 39981.655, 39981.7, 39981.61, 10, 8133.055, 8133.1, 8133.01, 10, 2.998628965517241, 2.99984, 2.99794, 58, 31.551462068965527, 31.5549, 31.5486, 58, 1463.943413793104, 1463.994, 1463.915, 58, 4.420224137931035, 4.4314, 4.4138, 58, 2.9986601666666663, 2.99953, 2.99756, 60, 31.637136666666656, 31.6395, 31.6347, 60, 1463.6826333333333, 1463.725, 1463.634, 60, 4.331263333333334, 4.3412, 4.3203, 60
2019-09-10 01:40:00, 980.185, 981.62, 975.39, 16, 988.16, 989.66, 983.36, 16, 7.975, 8.04, 7.93, 16, 4.541491666666667, 4.674, 4.405, 120, 1466.408191666666, 1467.973, 1464.854, 120, 1004.4239999999995, 1004.43, 1004.39, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2400000000000015, 2.3, 2.2, 30, 89.55999999999993, 89.7, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6868693390338905, 0.702289672362895, 0.671441372050651, 12, 4.358166666666676, 4.36, 4.34, 120, , , , , 0.010193091954022964, 0.010204, 0.010178, 522, 5.140218390804598, 5.158, 5.137, 522, -17.576245210727947, -17.12, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.055, 0.06, 0.05, 2, 64.01, 64.01, 64.01, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.266776326885, 1007.27263131901, 1007.23251623893, 12, 1007.0, 1007.0, 1007.0, 60, 89.7, 89.8, 89.6, 12, 2.2914999999999988, 2.31, 2.29, 120, 2.200000000000001, 2.2, 2.2, 30, 89.62999999999997, 89.8, 89.5, 30, , , , , 287.2523498535156, 322.2, 189.4, 600, 107.2523422241211, 142.2, 9.399999999999977, 600, 1.6980000000000008, 3.4, 0.1, 600, 316.5955810546875, 324.1, 288.5, 287, 136.5955810546875, 144.10000000000002, 108.5, 287, 314.8476867675781, 314.988159179688, 314.770721435547, 11, 325.20001220703125, 325.2, 325.2, 11, 322.6363525390625, 324.1, 321.7, 11, 274.0, 274.0, 274.0, 11, 279.53076171875, 288.5, 274.0, 11, 27.553955078125, 36.1916740554851, 17.8266050474204, 287, 207.553955078125, 216.191674055485, 197.82660504742, 287, 25.631671905517578, 25.8618068695068, 25.2946166992188, 11, 40.920509338378906, 40.92050669173199, 40.92050669173199, 11, 35.74669647216797, 36.1916740554851, 34.560018480113, 11, 6.167274475097656, 6.167274211927008, 6.167274211927008, 11, 11.146100997924805, 13.6358598751594, 10.244826124366995, 11, 317.6235046386719, 324.1, 312.8, 600, 137.6234893798828, 144.10000000000002, 132.8, 600, 2.7334999999999936, 3.1, 2.4, 600, 2.756445993031366, 3.4, 2.4, 287, 2.766882808712416, 2.7701009397842, 2.75888501742161, 11, 2.759407665505227, 3.09, 2.46, 287, 3.75, 3.75, 3.75, 11, 4.0, 4.0, 4.0, 11, 3.227272727272727, 3.4, 3.0, 11, 2.0, 2.0, 2.0, 11, 2.2446013630296515, 3.59065710454316, 1.86892606696916, 287, 2.3237000965432317, 2.32796330940838, 2.31658829631184, 11, 2.2428880149583565, 2.96884041014057, 1.88287850208796, 287, 3.497153274620181, 3.49715327462018, 3.49715327462018, 11, 3.9462043848746693, 3.94620438487467, 3.94620438487467, 11, 3.7336723009068593, 3.91236667384928, 3.30230960083086, 11, 1.85376144096746, 1.85376144096746, 1.85376144096746, 11, , , , , , , , , 150.79400634765625, 151.26, 150.43, 60, , , , , 13929.5, 13959.0, 13900.0, 60, 149.99044799804688, 150.15, 149.79, 600, 7700.527692166667, 7700.57187, 7700.4835, 60, 77.00879486944444, 77.0095311666667, 77.0080583333333, 60, 7206.603496166668, 7206.71299, 7206.49417, 60, -72.11005826944445, -72.1082361666667, -72.1118831666667, 60, , , , , 0.24556666666666663, 0.61, -0.2, 600, 150.88999938964844, 151.47, 150.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 13929.696666666698, 13959.78, 13859.88, 600, 0.7000000000000128, 0.7, 0.7, 1200, 149.36915588378906, 149.53, 149.15, 600, 149.36915588378906, 149.53, 149.15, 600, 0.0, 0.0, 0.0, 600, 0.003783333333333326, 0.1, -0.08, 600, 1.1201499999999986, 1.38, 0.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7700.528023939993, 7700.57289, 7700.483116, 600, 77.00880039899992, 77.0095481666667, 77.0080519333333, 600, 7206.6075926799995, 7206.718857, 7206.496431, 600, 72.11012654466667, 72.11198095, 72.10827385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6983333333333334, 0.86, 0.54, 600, 0.002366666666666666, 0.15, -0.15, 600, 0.042233333333333296, 0.23, -0.1, 600, 0.001966666666666671, 0.16, -0.15, 600, 0.22316666666666696, 4.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.200499999999938, 6.3, 6.2, 600, 11.491833333333318, 11.6, 11.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0012666666666666657, 0.08, -0.09, 600, 0.003633333333333327, 0.07, -0.07, 600, 6.1903333333333315, 6.2, 6.17, 60, , , , , , , , , , , , , , , , , 11.46533333333334, 11.49, 11.44, 60, 6.031999999999997, 6.22, 5.97, 60, 39981.75499999999, 39981.8, 39981.71, 10, 8133.154999999999, 8133.2, 8133.11, 10, 3.000252068965517, 3.00063, 2.99988, 58, 31.55390000000001, 31.5556, 31.5518, 58, 1464.0179655172415, 1464.035, 1464.002, 58, 4.437391379310346, 4.4412, 4.4333, 58, 2.9998246666666675, 3.00026, 2.9994, 60, 31.639094999999994, 31.6408, 31.6366, 60, 1463.7355166666666, 1463.753, 1463.72, 60, 4.343348333333334, 4.347, 4.3399, 60
2019-09-10 01:41:00, 979.2037500000001, 982.49, 974.55, 16, 987.1824999999999, 990.5, 982.51, 16, 7.978749999999999, 8.04, 7.89, 16, 4.602641666666664, 4.816, 4.473, 120, 1466.5928833333335, 1470.121, 1465.226, 120, 1004.4186666666659, 1004.45, 1004.38, 60, 7.0, 7.0, 7.0, 60, -1.2751666666666672, -1.27, -1.28, 60, 2.183333333333333, 2.2, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 89.53999999999999, 89.7, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6549716688685218, 0.686873155861008, 0.588085535995333, 12, 4.362500000000008, 4.37, 4.36, 120, , , , , 0.010178409961685814, 0.01019, 0.010168, 522, 5.140017241379304, 5.158, 5.137, 522, -17.644444444444446, -17.12, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.07, 0.07, 0.07, 2, 64.01, 64.01, 64.01, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2602629621159, 1007.2726200804, 1007.23359803602, 12, 1007.0, 1007.0, 1007.0, 60, 89.60000000000001, 89.7, 89.5, 12, 2.2850833333333314, 2.31, 2.26, 120, 2.1766666666666676, 2.2, 2.1, 30, 89.68666666666664, 89.7, 89.6, 30, , , , , 283.89190673828125, 319.8, 241.4, 600, 103.89190673828125, 139.8, 61.39999999999998, 600, 1.4846666666666675, 3.2, 0.2, 600, 314.8175048828125, 322.6, 265.4, 286, 134.8175048828125, 142.60000000000002, 85.39999999999998, 286, 315.2120361328125, 315.478820800781, 315.0419921875, 12, 325.20001220703125, 325.2, 325.2, 12, 324.1000061035156, 324.1, 324.1, 12, 270.41796875, 274.0, 265.4, 12, 278.9007568359375, 288.5, 265.4, 12, 20.501699447631836, 28.4123862993323, 6.35597189021348, 287, 200.50169372558594, 208.412386299332, 186.355971890213, 287, 25.812938690185547, 25.8493041992188, 25.7856941223145, 12, 40.920509338378906, 40.9205066917323, 40.92050669173199, 12, 36.191673278808594, 36.1916740554851, 36.1916740554851, 12, 6.230173110961914, 6.35597189021348, 6.167274211927008, 12, 10.603367805480957, 13.6358598751594, 6.35597189021348, 12, 315.5506591796875, 322.6, 310.2, 600, 135.5506591796875, 142.60000000000002, 130.2, 600, 2.47083333333333, 2.7, 2.2, 600, 2.4839160839160797, 3.2, 2.2, 286, 2.758209361773592, 2.7667363288053, 2.75022624434389, 12, 2.48001589319771, 2.75, 2.29, 286, 3.75, 3.75, 3.75, 12, 4.0, 4.0, 4.0, 12, 3.399999999999999, 3.4, 3.4, 12, 2.0333333333333337, 2.1, 2.0, 12, 2.2825527461062456, 4.21566802014666, 1.93753747457851, 287, 2.304908369527942, 2.31415154087727, 2.29269938837273, 12, 2.2860902945171886, 3.03450026968726, 1.95260739630148, 286, 3.4908636191758107, 3.49715327462018, 3.47828430828707, 12, 4.0584808995713315, 4.21566802014666, 3.94620438487467, 12, 3.8510783193779514, 4.21566802014666, 3.59065710454316, 12, 1.85376144096746, 1.85376144096746, 1.85376144096746, 12, , , , , , , , , 150.91183471679688, 151.46, 150.43, 60, , , , , 14029.5, 14059.0, 14000.0, 60, 150.06283569335938, 150.16, 149.96, 600, 7700.437612499998, 7700.48201, 7700.39323, 60, 77.00729354166666, 77.0080335, 77.0065538333333, 60, 7206.381022000001, 7206.49043, 7206.27168, 60, -72.10635036666667, -72.104528, -72.1081738333333, 60, , , , , -0.07926666666666664, 0.36, -0.55, 600, 151.02101135253906, 151.65, 150.38, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 14029.702800000012, 14059.79, 13959.88, 600, 0.7000000000000128, 0.7, 0.7, 1200, 149.46310424804688, 149.54, 149.36, 600, 149.46310424804688, 149.54, 149.36, 600, 0.0, 0.0, 0.0, 600, 0.00251666666666667, 0.08, -0.09, 600, 1.2420200333889808, 1.63, 0.93, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7700.437938029997, 7700.482966, 7700.392885, 600, 77.0072989671668, 77.0080494333333, 77.0065480833333, 600, 7206.385135039999, 7206.496057, 7206.274, 600, 72.10641891733329, 72.1082676166667, 72.1045666666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6967166666666659, 0.89, 0.5, 600, -0.00311666666666667, 0.18, -0.14, 600, 0.042033333333333374, 0.29, -0.2, 600, 0.0007666666666666648, 0.2, -0.22, 600, 0.06933333333333347, 4.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.210517529215319, 6.3, 6.2, 599, 11.519198664440767, 11.6, 11.4, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.0006666666666666668, 0.07, -0.08, 600, 0.0012166666666666671, 0.07, -0.08, 600, 6.206833333333334, 6.22, 6.19, 60, , , , , , , , , , , , , , , , , 11.4955, 11.53, 11.46, 60, 6.097500000000001, 6.24, 6.01, 60, 39981.855, 39981.9, 39981.81, 10, 8133.255, 8133.3, 8133.21, 10, 3.0011943103448284, 3.00233, 3.00019, 58, 31.55689310344827, 31.5603, 31.5547, 58, 1464.056344827586, 1464.108, 1464.011, 58, 4.445687931034483, 4.4574, 4.4355, 58, 3.0013369999999995, 3.00333, 3.00024, 60, 31.64361166666667, 31.6502, 31.6396, 60, 1463.798066666667, 1463.879, 1463.753, 60, 4.356981666666668, 4.3743, 4.3472, 60
2019-09-10 01:42:00, 977.4675, 982.22, 973.67, 16, 985.4343749999999, 990.17, 981.63, 16, 7.966875000000001, 8.05, 7.91, 16, 4.561833333333336, 4.69, 4.394, 120, 1466.112775, 1468.265, 1464.474, 120, 1004.4221666666664, 1004.43, 1004.41, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, 2.1916666666666664, 2.2, 2.1, 12, , , , , 2.2172413793103463, 2.3, 2.2, 29, 89.27931034482764, 89.4, 89.1, 29, 1881.0, 3772.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6284173281383357, 0.655994288626744, 0.588085535995333, 12, 4.3695833333333365, 4.39, 4.36, 120, , , , , 0.010160241379310323, 0.010178, 0.010144, 522, 5.141063218390799, 5.158, 5.137, 522, -17.62172413793103, -17.53, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.07500000000000001, 0.08, 0.07, 2, 64.01, 64.01, 64.01, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2651739951393, 1007.27260503163, 1007.25254352181, 12, 1007.0, 1007.0, 1007.0, 60, 89.37499999999999, 89.7, 89.2, 12, 2.2896666666666663, 2.31, 2.28, 120, 2.1966666666666677, 2.2, 2.1, 30, 89.66666666666669, 89.9, 89.5, 30, , , , , 293.352783203125, 347.6, 19.3, 600, 113.35277557373047, 199.3, 63.89999999999998, 600, 1.9023333333333328, 3.7, 0.1, 600, 312.7328796386719, 321.5, 287.7, 287, 132.73287963867188, 141.5, 107.69999999999999, 287, 315.3857421875, 315.510040283203, 315.149017333984, 12, 325.20001220703125, 325.2, 325.2, 12, 323.7250061035156, 324.1, 322.6, 12, 265.3999938964844, 265.4, 265.4, 12, 265.3999938964844, 265.4, 265.4, 12, 21.53354263305664, 37.2509349335174, 12.9033871322085, 287, 201.53353881835938, 217.250934933517, 192.903387132208, 287, 25.45676040649414, 25.7820053100586, 25.1100006103516, 12, 40.920509338378906, 40.9205066917323, 40.9205066917323, 12, 36.69851303100586, 37.2509349335174, 35.059512465445, 12, 6.3559722900390625, 6.35597189021348, 6.35597189021348, 12, 6.3559722900390625, 6.35597189021348, 6.35597189021348, 12, 316.1071472167969, 321.5, 307.2, 600, 136.1071319580078, 141.5, 127.19999999999999, 600, 2.4685000000000086, 2.7, 2.2, 600, 2.567944250871075, 3.6, 2.2, 287, 2.73353916499075, 2.74940807799443, 2.71922675026124, 12, 2.573848590433956, 3.1, 2.3, 287, 3.75, 3.75, 3.75, 12, 4.0, 4.0, 4.0, 12, 3.483333333333334, 3.6, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.401693590988149, 3.55738634677411, 1.99806936261766, 287, 2.294710104631649, 2.30476713587733, 2.2899138502357, 12, 2.400047603864509, 3.27348929941437, 2.01157919614407, 287, 3.4782843082870705, 3.47828430828707, 3.47828430828707, 12, 4.215668020146659, 4.21566802014666, 4.21566802014666, 12, 4.215668020146659, 4.21566802014666, 4.21566802014666, 12, 1.85376144096746, 1.85376144096746, 1.85376144096746, 12, , , , , , , , , 150.87783813476562, 151.48, 150.1, 60, , , , , 14129.5, 14159.0, 14100.0, 60, 149.98976135253906, 150.06, 149.93, 600, 7700.347272333333, 7700.39171, 7700.30272, 60, 77.00578787222226, 77.0065285, 77.0050453333333, 60, 7206.1581093333325, 7206.26791, 7206.04839, 60, -72.10263515555555, -72.1008065, -72.1044651666667, 60, , , , , 1.666666666655501e-05, 0.49, -0.45, 600, 150.96771240234375, 151.65, 150.15, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 14129.706666666692, 14159.79, 14059.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 149.35731506347656, 149.43, 149.3, 600, 149.35731506347656, 149.43, 149.3, 600, 0.0, 0.0, 0.0, 600, -0.007416666666666671, 0.06, -0.09, 600, 1.8076166666666653, 2.13, 1.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7700.347600894994, 7700.392733, 7700.302425, 600, 77.00579334824997, 77.00654555, 77.0050404166667, 600, 7206.162165199995, 7206.273627, 7206.050461, 600, 72.10270586140787, 72.10456045, 72.1008472333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.6969999999999991, 0.81, 0.58, 600, -0.0010333333333333342, 0.14, -0.12, 600, 0.04305, 0.42, -0.34, 600, 0.0008666666666666723, 0.21, -0.34, 600, -0.015666666666666645, 3.8, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.213166666666629, 6.3, 6.2, 600, 11.55200000000009, 11.6, 11.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00125, 0.08, -0.06, 600, -0.0002833333333333332, 0.06, -0.07, 600, 6.223333333333337, 6.24, 6.2, 60, , , , , , , , , , , , , , , , , 11.525999999999984, 11.56, 11.49, 60, 6.034666666666668, 6.08, 6.0, 60, 39981.955, 39982.0, 39981.91, 10, 8133.3550000000005, 8133.4, 8133.31, 10, 3.003862413793104, 3.00463, 3.00221, 58, 31.56431034482759, 31.5676, 31.5605, 58, 1464.16825862069, 1464.206, 1464.097, 58, 4.470339655172415, 4.4792, 4.4542, 58, 3.0038454999999993, 3.00404, 3.00342, 60, 31.64965666666666, 31.652, 31.6459, 60, 1463.9062500000002, 1463.918, 1463.883, 60, 4.381108333333332, 4.3843, 4.3754, 60
2019-09-10 01:43:00, 979.5564705882352, 984.27, 975.66, 17, 987.5341176470589, 992.29, 983.75, 17, 7.977647058823528, 8.09, 7.88, 17, 4.498266666666667, 4.64, 4.397, 120, 1465.9814333333338, 1467.897, 1464.429, 120, 1004.4140000000006, 1004.43, 1004.41, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, 2.183333333333333, 2.2, 2.1, 12, , , , , 2.206666666666668, 2.3, 2.2, 30, 89.34333333333338, 89.4, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6291915237905386, 0.640531873179327, 0.603489737775988, 12, 4.381166666666662, 4.39, 4.37, 120, , , , , 0.010141701149425288, 0.010156, 0.01013, 522, 5.1406609195402275, 5.158, 5.137, 522, -17.596781609195403, -17.53, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.08499999999999999, 0.09, 0.08, 2, 64.01, 64.01, 64.01, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2568974148016, 1007.26256523214, 1007.2525313014, 12, 1007.0, 1007.0, 1007.0, 60, 89.43333333333332, 89.9, 89.3, 12, 2.2822500000000003, 2.29, 2.26, 120, 2.180000000000001, 2.2, 2.1, 30, 89.70999999999994, 89.9, 89.6, 30, , , , , 286.79107666015625, 318.3, 242.3, 600, 106.79107666015625, 138.3, 62.30000000000001, 600, 1.6986666666666692, 3.3, 0.4, 600, 313.7789611816406, 327.2, 283.5, 287, 133.77896118164062, 147.2, 103.5, 287, 315.0735168457031, 315.133453369141, 314.981781005859, 12, 326.0333251953125, 327.2, 325.2, 12, 324.5164794921875, 327.2, 322.6, 12, 265.3999938964844, 265.4, 265.4, 12, 272.9293518066406, 283.5, 265.4, 12, 17.058679580688477, 32.8828862825757, 8.84533476553748, 287, 197.05868530273438, 212.882886282576, 188.845334765537, 287, 24.392513275146484, 25.0050830841064, 23.9347457885742, 12, 40.920509338378906, 40.9205066917323, 40.9205066917323, 12, 37.25093460083008, 37.2509349335174, 37.2509349335174, 12, 6.3559722900390625, 6.35597189021348, 6.35597189021348, 12, 7.600653171539307, 8.84533476553748, 6.35597189021348, 12, 316.89971923828125, 327.4, 308.7, 600, 136.89971923828125, 147.39999999999998, 128.7, 600, 2.312833333333331, 2.7, 2.1, 600, 2.372822299651562, 3.2, 2.1, 287, 2.685393038517151, 2.71288300835655, 2.66178210929341, 12, 2.371719987329743, 2.87, 2.13636363636364, 287, 3.75, 3.75, 3.75, 12, 4.0, 4.0, 4.0, 12, 3.600000000000001, 3.6, 3.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.3266948431239594, 3.53096126679238, 1.77662768171404, 287, 2.3022687318032187, 2.30506014957959, 2.29962495355789, 12, 2.33058003549908, 3.20840255753498, 1.98089873325318, 287, 3.4782843082870705, 3.47828430828707, 3.47828430828707, 12, 4.215668020146659, 4.21566802014666, 4.21566802014666, 12, 3.8865271834603843, 4.21566802014666, 3.55738634677411, 12, 1.8216223746118683, 1.85376144096746, 1.77662768171404, 12, , , , , , , , , 150.787841796875, 151.27, 150.24, 60, , , , , 14229.5, 14259.0, 14200.0, 60, 149.96493530273438, 150.05, 149.86, 600, 7700.256907, 7700.30124, 7700.21265, 60, 77.00428178333333, 77.0050206666667, 77.0035441666667, 60, 7205.934767833333, 7206.04449, 7205.82556, 60, -72.09891279722223, -72.0970926666667, -72.1007415, 60, , , , , -0.056633333333333244, 0.78, -0.66, 600, 150.91653442382812, 151.28, 150.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 14229.706666666689, 14259.79, 14159.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 149.3219451904297, 149.42, 149.22, 600, 149.3219451904297, 149.42, 149.22, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666659, 0.1, -0.08, 600, 2.3486666666666625, 2.59, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7700.2572580100095, 7700.302273, 7700.212364, 600, 77.0042888826378, 77.0050378833333, 77.0035419, 599, 7205.938772626042, 7206.050087, 7205.82778, 599, 72.09898264622223, 72.1008410166667, 72.0971296666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6970000000000008, 0.94, 0.49, 600, 0.0007333333333333299, 0.16, -0.17, 600, 0.03428333333333335, 0.27, -0.22, 600, 3.4463173056072566e-18, 0.2, -0.24, 600, -0.051666666666666576, 4.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.216333333333295, 6.3, 6.1, 600, 11.517166666666652, 11.6, 11.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0011166666666666653, 0.06, -0.08, 600, -0.0008000000000000001, 0.07, -0.07, 600, 6.212833333333332, 6.24, 6.18, 60, , , , , , , , , , , , , , , , , 11.506166666666672, 11.55, 11.45, 60, 6.2253333333333325, 6.3, 6.04, 60, 39982.05500000001, 39982.1, 39982.01, 10, 8133.455, 8133.5, 8133.41, 10, 3.0041824137931035, 3.00525, 3.00064, 58, 31.567150000000005, 31.5709, 31.5622, 58, 1464.17575862069, 1464.227, 1464.012, 58, 4.471272413793103, 4.4836, 4.4335, 58, 3.002106610169491, 3.00437, 2.99462, 59, 31.650869491525427, 31.6555, 31.6427, 59, 1463.814694915254, 1463.922, 1463.461, 59, 4.358749152542373, 4.384, 4.2764, 59
2019-09-10 01:44:00, 981.6475000000002, 985.72, 976.61, 16, 989.6212500000001, 993.69, 984.61, 16, 7.97375, 8.06, 7.9, 16, 4.378174999999999, 4.515, 4.217, 120, 1465.6430166666667, 1467.884, 1463.615, 120, 1004.4130000000007, 1004.44, 1004.38, 60, 7.0, 7.0, 7.0, 60, -1.2800000000000007, -1.28, -1.28, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2833333333333328, 2.3, 2.2, 30, 89.38333333333337, 89.8, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.690719656699078, 0.717690953757312, 0.671441372050651, 12, 4.38566666666666, 4.39, 4.37, 120, , , , , 0.010122946360153255, 0.01014, 0.010106, 522, 5.140499999999998, 5.158, 5.137, 522, -17.558160919540224, -17.53, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.08499999999999999, 0.09, 0.08, 2, 64.01, 64.01, 64.01, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.253359986015, 1007.2725794886, 1007.23246722467, 12, 1007.0, 1007.0, 1007.0, 60, 89.72499999999998, 89.9, 89.6, 12, 2.315916666666664, 2.34, 2.29, 120, 2.200000000000001, 2.2, 2.2, 29, 89.748275862069, 89.9, 89.6, 29, , , , , 283.9441833496094, 338.2, 236.2, 600, 103.94418334960938, 158.20000000000005, 56.19999999999999, 600, 1.4828333333333328, 3.0, 0.2, 600, 313.478515625, 321.0, 281.3, 287, 133.478515625, 141.0, 101.30000000000001, 287, 314.9748229980469, 315.092559814453, 314.877960205078, 12, 327.20001220703125, 327.2, 327.2, 12, 327.20001220703125, 327.2, 327.2, 12, 265.3999938964844, 265.4, 265.4, 12, 281.29998779296875, 281.3, 281.3, 12, 24.53010368347168, 36.2606109251154, 16.5503352468804, 287, 204.5301055908203, 216.260610925115, 196.55033524688, 287, 23.812599182128906, 23.9873790740967, 23.4674663543701, 12, 40.920509338378906, 40.9205066917323, 40.9205066917323, 12, 36.806640625, 37.2509349335174, 36.2606109251154, 12, 6.3559722900390625, 6.35597189021348, 6.35597189021348, 12, 8.845335006713867, 8.84533476553748, 8.84533476553748, 12, 313.58868408203125, 321.0, 305.9, 600, 133.5886993408203, 141.0, 125.89999999999998, 600, 2.6318333333333315, 3.1, 2.3, 600, 2.6331010452961734, 3.1, 2.3, 287, 2.652168587537474, 2.66164288200486, 2.63359999999999, 12, 2.631612290148877, 3.02, 2.35, 287, 3.75, 3.75, 3.75, 12, 4.0, 4.0, 4.0, 12, 3.475000000000001, 3.6, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.350906643864679, 3.86061124274474, 2.00790803746287, 287, 2.3018868913555726, 2.30512425532779, 2.29827287839192, 12, 2.3496365305833864, 2.62120717651027, 2.0366089876889, 287, 3.4782843082870705, 3.47828430828707, 3.47828430828707, 12, 4.215668020146659, 4.21566802014666, 4.21566802014666, 12, 3.860611242744739, 3.86061124274474, 3.86061124274474, 12, 1.7766276817140396, 1.77662768171404, 1.77662768171404, 12, , , , , , , , , 151.01199340820312, 151.77, 150.36, 60, , , , , 14329.5, 14359.0, 14300.0, 60, 150.1174774169922, 150.22, 149.9, 599, 7700.167075000001, 7700.21116, 7700.12294, 60, 77.00278458333335, 77.0035193333333, 77.002049, 60, 7205.713344, 7205.82178, 7205.60603, 60, -72.09522240000003, -72.0934338333333, -72.0970296666667, 60, , , , , 0.22776293823038452, 0.98, -0.43, 599, 151.09425354003906, 151.9, 150.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 14329.706666666689, 14359.79, 14259.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 149.48397827148438, 149.59, 149.28, 600, 149.48397827148438, 149.59, 149.28, 600, 0.0, 0.0, 0.0, 600, -0.001266666666666666, 0.08, -0.09, 600, 2.850149999999996, 3.29, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7700.1676483355595, 7700.212214, 7700.123065, 599, 77.00279538102781, 77.0035394, 77.0020510833333, 600, 7205.717447596664, 7205.827407, 7205.608412, 600, 72.09529079327783, 72.09712345, 72.0934735333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6986666666666521, 1.8, 1.6, 1200, 0.6949666666666668, 0.87, 0.55, 600, 0.0008166666666666679, 0.12, -0.15, 600, 0.03980000000000003, 0.36, -0.23, 600, 0.003533333333333329, 0.26, -0.17, 600, 0.10166666666666674, 3.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 6.179499999999933, 6.2, 6.1, 600, 11.417666666666552, 11.5, 11.3, 600, 1.548000000000015, 1.7, 1.4, 1200, 0.0015166666666666668, 0.07, -0.07, 600, 0.0018166666666666635, 0.06, -0.06, 600, 6.164499999999996, 6.19, 6.14, 60, , , , , , , , , , , , , , , , , 11.416166666666664, 11.46, 11.38, 60, 6.184666666666664, 6.28, 6.12, 60, 39982.16, 39982.21, 39982.11, 11, 8133.56, 8133.61, 8133.51, 11, 2.9939984482758617, 3.0004, 2.99154, 58, 31.566184482758626, 31.5799, 31.5574, 58, 1463.6638275862067, 1464.0, 1463.519, 58, 4.34858275862069, 4.4305, 4.3111, 58, 2.9914484999999993, 2.99431, 2.99039, 60, 31.655980000000003, 31.665, 31.6436, 60, 1463.2596999999987, 1463.441, 1463.216, 60, 4.224173333333334, 4.2712, 4.212, 60
2019-09-10 01:45:00, 982.73875, 986.66, 978.51, 16, 990.711875, 994.63, 986.52, 16, 7.9731250000000005, 8.07, 7.88, 16, 4.391308333333336, 4.73, 4.187, 120, 1464.9932083333335, 1466.768, 1463.931, 120, 1004.3955000000002, 1004.41, 1004.34, 60, 7.0, 7.0, 7.0, 60, -1.2798333333333338, -1.27, -1.28, 60, 2.1500000000000004, 2.2, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 89.63333333333331, 89.8, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6400444584882053, 0.702289672362895, 0.557231332485912, 12, 4.375333333333335, 4.39, 4.37, 120, , , , , 0.010107175908221806, 0.010118, 0.010095, 523, 5.139730401529637, 5.158, 5.137, 523, -17.524646271510516, -17.12, -17.95, 523, 2.3, 2.3, 2.3, 2, 0.07, 0.07, 0.07, 2, 64.01, 64.01, 64.01, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2371852777192, 1007.25251728972, 1007.20346712694, 12, 1007.0, 1007.0, 1007.0, 60, 89.71666666666665, 89.8, 89.5, 12, 2.2935000000000003, 2.32, 2.28, 120, 2.1433333333333335, 2.2, 2.1, 30, 89.74666666666666, 89.9, 89.5, 30, , , , , 290.1966552734375, 319.8, 249.2, 600, 110.19664764404297, 139.8, 69.19999999999999, 600, 1.6684999999999994, 2.8, 0.4, 600, 311.5928039550781, 319.3, 286.2, 287, 131.5928192138672, 139.3, 106.19999999999999, 287, 314.66534423828125, 314.881866455078, 314.401702880859, 11, 327.20001220703125, 327.2, 327.2, 11, 324.94622802734375, 327.2, 321.0, 11, 265.3999938964844, 265.4, 265.4, 11, 281.29998779296875, 281.3, 281.3, 11, 20.642871856689453, 30.9393425554892, 9.45517298575342, 286, 200.6428680419922, 210.939342555489, 189.455172985753, 286, 22.930673599243164, 23.3993263244629, 22.416919708252, 11, 40.626224517822266, 40.9205066917323, 40.2730876362092, 11, 36.2606086730957, 36.2606109251154, 36.260610925115, 11, 6.355971813201904, 6.35597189021348, 6.35597189021348, 11, 10.365617752075195, 14.548559773384, 8.84533476553748, 11, 312.1968688964844, 319.6, 305.9, 600, 132.19688415527344, 139.60000000000002, 125.89999999999998, 600, 2.543333333333334, 2.9, 2.1, 600, 2.5445993031358936, 2.9, 2.2, 287, 2.6086211910097443, 2.6295304347826, 2.58646485734167, 11, 2.539211276528348, 2.82, 2.25, 287, 3.5409090909090906, 3.75, 3.29, 11, 3.818181818181819, 4.0, 3.6, 11, 3.163636363636364, 3.2, 3.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.4063346530090652, 3.34477769720732, 2.06701672350308, 286, 2.3051764562713553, 2.31117698364694, 2.29988182858023, 11, 2.4055864609399125, 2.64090027030008, 2.14980654992775, 287, 3.385195667890388, 3.47828430828707, 3.27348929941437, 11, 4.215668020146659, 4.21566802014666, 4.21566802014666, 11, 3.860611242744739, 3.86061124274474, 3.86061124274474, 11, 1.7766276817140396, 1.77662768171404, 1.77662768171404, 11, , , , , , , , , 150.20433044433594, 151.99, 148.68, 60, , , , , 14429.5, 14459.0, 14400.0, 60, 148.41957092285156, 150.09, 147.84, 601, 7700.0779366666675, 7700.12144, 7700.03475, 60, 77.00129894444444, 77.002024, 77.0005791666667, 60, 7205.492444333333, 7205.60263, 7205.38021, 60, -72.09154073888887, -72.0896701666667, -72.0933771666667, 60, , , , , -2.066389351081526, 1.06, -6.26, 601, 150.08792114257812, 151.9, 148.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 14429.712566666669, 14459.8, 14359.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 147.79624938964844, 149.44, 147.23, 600, 147.79624938964844, 149.44, 147.23, 600, 0.0, 0.0, 0.0, 600, 0.005483333333333343, 0.08, -0.09, 600, 2.620483333333331, 3.06, 2.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7700.078625671665, 7700.122914, 7700.034729, 600, 77.00131042786109, 77.0020485666667, 77.0005788166667, 600, 7205.496644603332, 7205.608054, 7205.382367, 600, 72.09161074338884, 72.0934675666667, 72.0897061166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.696416666666667, 0.87, 0.56, 600, -0.0005333333333333344, 0.15, -0.14, 600, 0.05778333333333338, 0.42, -0.35, 600, -8.333333333334036e-05, 0.36, -0.24, 600, -1.889166666666666, 4.7, -8.3, 600, 0.0, 0.0, 0.0, 600, 6.126166666666607, 6.2, 6.1, 600, 11.373999999999974, 11.5, 11.3, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.00034999999999999983, 0.06, -0.06, 600, -0.031533333333333274, 0.08, -0.14, 600, 6.132833333333332, 6.15, 6.11, 60, , , , , , , , , , , , , , , , , 11.357500000000009, 11.39, 11.32, 60, 6.054833333333339, 6.12, 5.97, 60, 39982.265, 39982.31, 39982.22, 10, 8133.665000000001, 8133.71, 8133.62, 10, 2.99210462962963, 2.99299, 2.99165, 54, 31.576288888888886, 31.5803, 31.5713, 54, 1463.536981481482, 1463.574, 1463.517, 54, 4.315035185185185, 4.323, 4.3106, 54, 2.9909538333333328, 2.99171, 2.99039, 60, 31.66009833333334, 31.6656, 31.6567, 60, 1463.2220333333325, 1463.246, 1463.203, 60, 4.213899999999999, 4.2185, 4.21, 60
2019-09-10 01:46:00, 981.7323529411763, 988.03, 975.36, 17, 989.7058823529412, 996.14, 983.33, 17, 7.973529411764707, 8.11, 7.88, 17, 4.166583333333333, 4.319, 4.019, 120, 1464.4208666666673, 1466.659, 1463.177, 120, 1004.3816666666656, 1004.4, 1004.34, 60, 7.0, 7.0, 7.0, 60, -1.2700000000000005, -1.27, -1.27, 60, 2.108333333333334, 2.2, 2.1, 12, , , , , 2.2133333333333343, 2.3, 2.2, 30, 89.42333333333333, 89.6, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5731662088926014, 0.655994288626744, 0.541781266089231, 12, 4.367916666666672, 4.39, 4.36, 120, , , , , 0.010094894636015348, 0.010106, 0.010084, 522, 5.140258620689651, 5.158, 5.137, 522, -17.5464559386973, -17.12, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.065, 0.07, 0.06, 2, 64.01, 64.01, 64.01, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2259331780601, 1007.24357945619, 1007.19342968167, 12, 1007.0, 1007.0, 1007.0, 60, 89.55, 89.8, 89.4, 12, 2.278499999999999, 2.29, 2.26, 120, 2.106666666666668, 2.2, 2.1, 30, 89.55666666666669, 89.8, 89.4, 30, , , , , 294.0513610839844, 324.8, 251.0, 600, 114.0513687133789, 144.8, 71.0, 600, 2.078166666666666, 3.5, 0.4, 600, 311.94781494140625, 324.2, 288.5, 287, 131.94781494140625, 144.2, 108.5, 287, 314.1283874511719, 314.367309570312, 313.858917236328, 12, 327.20001220703125, 327.2, 327.2, 12, 323.400146484375, 324.2, 320.5, 12, 265.3999938964844, 265.4, 265.4, 12, 285.79205322265625, 286.2, 281.3, 12, 21.04155158996582, 32.7509526052262, 12.2203330350714, 287, 201.0415496826172, 212.750952605226, 192.220333035071, 287, 22.164337158203125, 22.3833351135254, 21.8250522613525, 12, 40.27309036254883, 40.2730876362092, 40.2730876362092, 12, 33.58681869506836, 36.2606109251154, 32.2549070089735, 12, 6.3559722900390625, 6.35597189021348, 6.35597189021348, 12, 9.455172538757324, 9.45517298575342, 9.45517298575342, 12, 316.884033203125, 324.2, 309.7, 600, 136.88404846191406, 144.2, 129.7, 600, 2.4695000000000005, 2.9, 2.2, 600, 2.586062717770029, 3.5, 2.2, 287, 2.57657280920301, 2.58386086956521, 2.56290491118076, 12, 2.5951124485270842, 3.19, 2.2, 287, 3.2899999999999996, 3.29, 3.29, 12, 3.600000000000001, 3.6, 3.6, 12, 3.3666666666666667, 3.5, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.40806912218298, 3.48680799204876, 1.84244308138748, 287, 2.321398797214638, 2.33236098147784, 2.31165752973227, 12, 2.405991193936361, 3.21908315836961, 1.85275559738105, 287, 3.27348929941437, 3.27348929941437, 3.27348929941437, 12, 4.215668020146659, 4.21566802014666, 4.21566802014666, 12, 3.4824506892297316, 3.86061124274474, 3.34477769720732, 12, 1.7766276817140396, 1.77662768171404, 1.77662768171404, 12, , , , , , , , , 149.4063262939453, 149.94, 148.79, 60, , , , , 14529.5, 14559.0, 14500.0, 60, 148.22140502929688, 148.3, 148.12, 600, 7675.323558833331, 7700.03328, 7659.9471, 60, 76.99983709166668, 77.0005546666667, 76.9991183333333, 60, 7205.262917500001, 7205.37657, 7205.1496, 60, -72.08771529166664, -72.0858266666667, -72.0896095, 60, , , , , 0.05983333333333334, 0.65, -0.44, 600, 149.41871643066406, 150.12, 148.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 14529.783333333333, 14559.8, 14459.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 147.59991455078125, 147.67, 147.52, 600, 147.59991455078125, 147.67, 147.52, 600, 0.0, 0.0, 0.0, 600, -0.0040833333333333355, 0.09, -0.08, 600, 2.0328000000000044, 2.2, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7675.790828826676, 7700.034582, 7659.947072, 600, 76.9998471471111, 77.0005763666667, 76.9991178666667, 600, 7205.267234359993, 7205.381983, 7205.152138, 600, 72.08778723933331, 72.0896997166667, 72.0858689666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6998833333333313, 0.86, 0.57, 600, 0.00040000000000000067, 0.13, -0.15, 600, 0.050533333333333305, 0.33, -0.26, 600, -0.0005666666666666638, 0.2, -0.25, 600, -0.030500000000000173, 3.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.115499999999945, 6.2, 6.1, 600, 11.368999999999907, 11.4, 11.3, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.0010500000000000006, 0.06, -0.08, 600, -0.00031666666666666665, 0.06, -0.07, 600, 6.12883333333333, 6.14, 6.12, 60, , , , , , , , , , , , , , , , , 11.351166666666671, 11.38, 11.33, 60, 6.014499999999999, 6.05, 5.95, 60, 39982.365000000005, 39982.41, 39982.32, 10, 8133.764999999999, 8133.81, 8133.72, 10, 2.9913133870967745, 2.99178, 2.99087, 62, 31.572220967741924, 31.5752, 31.569, 62, 1463.5092903225805, 1463.53, 1463.495, 62, 4.309656451612903, 4.3143, 4.3068, 62, 2.9900705, 2.99041, 2.98891, 60, 31.65555, 31.658, 31.65, 60, 1463.1911666666667, 1463.203, 1463.148, 60, 4.207898333333332, 4.2102, 4.1993, 60
2019-09-10 01:47:00, 973.5443750000001, 978.12, 968.92, 16, 981.5025, 986.08, 976.85, 16, 7.958124999999999, 8.04, 7.89, 16, 4.1187000000000005, 4.259, 3.965, 120, 1464.5713083333328, 1466.506, 1463.434, 120, 1004.371833333333, 1004.4, 1004.34, 60, 7.0, 7.0, 7.0, 60, -1.2648333333333335, -1.26, -1.27, 60, 2.108333333333334, 2.2, 2.1, 12, , , , , 2.220689655172415, 2.3, 2.2, 29, 89.44827586206895, 89.6, 89.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5924532872798096, 0.655994288626744, 0.557231332485912, 12, 4.360083333333342, 4.37, 4.34, 120, , , , , 0.010084940613026804, 0.010099, 0.010074, 522, 5.140017241379312, 5.158, 5.137, 522, -17.52950191570881, -17.12, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.07500000000000001, 0.08, 0.07, 2, 64.01, 64.01, 64.01, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.215893923365, 1007.24356576053, 1007.1833913293, 12, 1007.0, 1007.0, 1007.0, 60, 89.67500000000001, 89.9, 89.5, 12, 2.267249999999998, 2.28, 2.25, 120, 2.1066666666666674, 2.2, 2.1, 30, 89.67333333333328, 89.9, 89.5, 30, , , , , 287.5908203125, 327.6, 251.2, 600, 107.5908203125, 147.60000000000002, 71.19999999999999, 600, 1.7935000000000016, 3.1, 0.5, 600, 308.91796875, 316.2, 256.0, 287, 128.91795349121094, 136.2, 76.0, 287, 313.4436950683594, 313.845184326172, 313.004333496094, 12, 327.20001220703125, 327.2, 327.2, 12, 324.20001220703125, 324.2, 324.2, 12, 257.562744140625, 265.4, 256.0, 12, 260.90264892578125, 286.2, 256.0, 12, 18.986862182617188, 31.5663087102211, 3.35741376992749, 287, 198.9868621826172, 211.566308710221, 183.357413769927, 287, 21.38566780090332, 21.7017116546631, 21.0456314086914, 12, 37.425289154052734, 39.3435486702708, 37.2509349335174, 12, 32.75094985961914, 32.7509526052262, 32.7509526052262, 12, 3.857046604156494, 6.35597189021348, 3.35741376992749, 12, 4.372640609741211, 9.45517298575342, 3.35741376992749, 12, 310.0691223144531, 316.2, 306.5, 600, 130.06912231445312, 136.2, 126.5, 600, 2.5050000000000043, 3.0, 2.1, 600, 2.523344947735191, 3.1, 2.2, 287, 2.545450832240111, 2.55901810584957, 2.5325905292479, 12, 2.517740822862777, 2.93, 2.2, 287, 3.205, 3.29, 3.19, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.523766289619546, 4.70066632196949, 2.22901856798774, 287, 2.3459204432752343, 2.36222098428793, 2.33089518021362, 12, 2.525093232395368, 3.23699475829963, 2.32829969036619, 287, 3.27348929941437, 3.27348929941437, 3.27348929941437, 12, 4.619833271665686, 4.70066632196949, 4.21566802014666, 12, 4.498356600316035, 4.70066632196949, 3.48680799204876, 12, 1.7766276817140396, 1.77662768171404, 1.77662768171404, 12, , , , , , , , , 149.066162109375, 149.62, 148.49, 60, , , , , 14629.5, 14659.0, 14600.0, 60, 147.96182250976562, 148.17, 147.78, 600, 7659.902623499999, 7659.94565, 7659.85954, 60, 76.99837705833332, 76.9990941666667, 76.997659, 60, 7205.031209499998, 7205.14573, 7204.9166, 60, -72.08385349166666, -72.0819433333333, -72.0857621666667, 60, , , , , -0.1905999999999994, 0.83, -0.81, 600, 149.0538330078125, 149.8, 148.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 14629.783333333333, 14659.8, 14559.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 147.36477661132812, 147.56, 147.21, 600, 147.36477661132812, 147.56, 147.21, 600, 0.0, 0.0, 0.0, 600, -0.0077499999999999635, 0.08, -0.09, 600, 2.0406166666666645, 2.22, 1.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7659.903254349999, 7659.946926, 7659.859607, 600, 76.99838757250005, 76.9991154333333, 76.9976601166667, 600, 7205.035644508334, 7205.151752, 7204.918999, 600, 72.08392740847222, 72.0858625333333, 72.0819833166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7023333333333652, 1.8, 1.7, 1200, 0.6950166666666673, 0.83, 0.59, 600, -0.003333333333333334, 0.11, -0.11, 600, 0.05483333333333333, 0.33, -0.25, 600, 0.0013166666666666641, 0.24, -0.19, 600, -0.1334999999999997, 3.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.147499999999937, 6.2, 6.1, 600, 11.392333333333221, 11.5, 11.3, 600, 1.6023333333332994, 1.7, 1.6, 1200, 0.0011833333333333344, 0.08, -0.05, 600, -0.0022833333333333377, 0.06, -0.07, 600, 6.1403333333333245, 6.16, 6.13, 60, , , , , , , , , , , , , , , , , 11.372166666666667, 11.41, 11.35, 60, 6.039344262295081, 6.16, 5.97, 61, 39982.465, 39982.51, 39982.42, 10, 8133.865, 8133.91, 8133.82, 10, 2.989368448275863, 2.99087, 2.98866, 58, 31.565279310344835, 31.5698, 31.5625, 58, 1463.4319482758622, 1463.495, 1463.4, 58, 4.29325, 4.3074, 4.2856, 58, 2.9880134999999997, 2.98885, 2.98656, 60, 31.649075, 31.6515, 31.6342, 60, 1463.1064499999995, 1463.147, 1463.078, 60, 4.189636666666666, 4.199, 4.1863, 60
2019-09-10 01:48:00, 973.1918749999999, 977.16, 969.89, 16, 981.1587500000002, 985.12, 977.94, 16, 7.966874999999999, 8.05, 7.86, 16, 4.122608333333334, 4.317, 4.011, 120, 1464.3364416666677, 1465.714, 1463.04, 120, 1004.3591666666666, 1004.37, 1004.32, 60, 7.0, 7.0, 7.0, 60, -1.2605000000000004, -1.26, -1.29, 60, 2.1583333333333328, 2.2, 2.1, 12, , , , , 2.2666666666666666, 2.3, 2.2, 30, 89.3233333333333, 89.7, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6122524306158018, 0.686873155861008, 0.541781266089231, 12, 4.347333333333327, 4.36, 4.34, 120, , , , , 0.01007482567049809, 0.010086, 0.010064, 522, 5.140379310344829, 5.158, 5.137, 522, -17.610842911877363, -17.12, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.095, 0.1, 0.09, 2, 64.01, 64.01, 64.01, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.2019616415868, 1007.21347262201, 1007.17224979051, 12, 1007.0, 1007.0, 1007.0, 60, 89.4833333333333, 89.7, 89.3, 12, 2.2859999999999983, 2.32, 2.26, 120, 2.1633333333333344, 2.2, 2.1, 30, 89.46000000000002, 89.6, 89.3, 30, , , , , 278.48492431640625, 314.9, 236.2, 600, 98.48491668701172, 134.89999999999998, 56.19999999999999, 600, 1.7776666666666658, 3.6, 0.3, 600, 308.2455749511719, 320.0, 246.0, 286, 128.24557495117188, 140.0, 66.0, 286, 312.6850280761719, 312.981536865234, 312.501037597656, 12, 327.20001220703125, 327.2, 327.2, 12, 320.5080261230469, 324.2, 317.4, 12, 248.49522399902344, 256.0, 246.0, 12, 248.49522399902344, 256.0, 246.0, 12, 23.48552894592285, 359.275654344171, 6.54084021146284, 288, 203.48553466796875, 212.464906117662, 177.405121368571, 288, 21.3157958984375, 21.7309684753418, 21.061107635498, 12, 37.25093460083008, 37.2509349335174, 37.25093493351699, 12, 31.937347412109375, 32.7509526052262, 31.566308710220994, 12, 358.8921813964844, 357.40512136857103, 3.35741376992749, 12, 358.8921813964844, 357.40512136857103, 3.35741376992749, 12, 312.1385803222656, 320.0, 301.6, 600, 132.13858032226562, 140.0, 121.60000000000002, 600, 2.709666666666669, 3.0, 2.2, 600, 2.7597902097902076, 3.5, 2.2, 286, 2.55326342386517, 2.57674904281238, 2.53383223111729, 12, 2.7566401780038174, 3.35, 2.28, 286, 3.290000000000001, 3.35, 3.19, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.612807666580406, 4.86253022237164, 2.04960689311101, 288, 2.3804189209593134, 2.38938819340826, 2.36217498386327, 12, 2.6164850591491633, 4.03345367888855, 2.08733506155337, 286, 3.7926544249862446, 4.03345367888855, 3.27348929941437, 12, 4.831346495786916, 4.86253022237164, 4.70066632196949, 12, 4.831346495786916, 4.86253022237164, 4.70066632196949, 12, 1.7766276817140396, 1.77662768171404, 1.77662768171404, 12, , , , , , , , , 148.87066650390625, 149.93, 147.74, 60, , , , , 14729.5, 14759.0, 14700.0, 60, 147.9239501953125, 148.06, 147.75, 599, 7659.815163833332, 7659.85811, 7659.7723, 60, 76.99691939722223, 76.9976351666667, 76.996205, 60, 7204.797429166666, 7204.91259, 7204.68175, 60, -72.07995715277778, -72.0780291666667, -72.0818765, 60, , , , , -0.15245409015025016, 0.46, -0.64, 599, 148.88040161132812, 149.79, 147.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 14729.783333333333, 14759.8, 14659.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 147.33624267578125, 147.45, 147.17, 600, 147.33624267578125, 147.45, 147.17, 600, 0.0, 0.0, 0.0, 600, -0.0071333333333333275, 0.08, -0.1, 600, 1.9987999999999977, 2.24, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7659.815810454996, 7659.85946, 7659.772245, 600, 76.99693017424997, 76.9976576666667, 76.9962040833333, 600, 7204.801593765011, 7204.918607, 7204.684437, 600, 72.08002656274998, 72.0819767833333, 72.07807395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6964833333333341, 0.83, 0.56, 600, 0.000566666666666663, 0.14, -0.15, 600, 0.03411666666666664, 0.5, -0.43, 600, -0.006699999999999997, 0.37, -0.33, 600, -0.1528333333333332, 4.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.151333333333282, 6.2, 6.1, 600, 11.399999999999892, 11.5, 11.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0019166666666666672, 0.08, -0.08, 600, -0.0024333333333333364, 0.07, -0.07, 600, 6.146333333333327, 6.16, 6.13, 60, , , , , , , , , , , , , , , , , 11.380333333333335, 11.41, 11.36, 60, 6.119666666666673, 6.17, 6.09, 60, 39982.565, 39982.61, 39982.52, 10, 8133.965000000001, 8134.01, 8133.92, 10, 2.987478793103448, 2.98864, 2.98535, 58, 31.555094827586224, 31.5642, 31.5428, 58, 1463.3671724137928, 1463.403, 1463.297, 58, 4.2808724137931025, 4.2878, 4.2678, 58, 2.9856383333333345, 2.98758, 2.98356, 60, 31.635100000000005, 31.6466, 31.6253, 60, 1463.0285333333331, 1463.093, 1462.946, 60, 4.175286666666666, 4.1871, 4.158, 60
2019-09-10 01:49:00, 973.9223529411765, 979.04, 969.6, 17, 981.8970588235294, 986.99, 977.62, 17, 7.974705882352941, 8.07, 7.87, 17, 4.014183333333337, 4.19, 3.916, 120, 1463.9393583333328, 1465.252, 1463.154, 120, 1004.3536666666662, 1004.37, 1004.32, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 89.57000000000001, 89.8, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6662859667028727, 0.686873155861008, 0.640531873179327, 12, 4.338333333333324, 4.34, 4.33, 120, , , , , 0.010064804597701149, 0.010075, 0.010053, 522, 5.140580459770113, 5.158, 5.137, 522, -17.582298850574702, -17.53, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.09, 0.09, 0.09, 2, 64.02, 64.02, 64.02, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1956423541025, 1007.20233287957, 1007.16221786281, 12, 1007.0, 1007.0, 1007.0, 60, 89.56666666666666, 89.7, 89.4, 12, 2.3086666666666673, 2.32, 2.29, 120, 2.200000000000001, 2.2, 2.2, 30, 89.85000000000005, 90.0, 89.5, 30, , , , , 284.9539489746094, 310.9, 230.3, 600, 104.95394134521484, 130.89999999999998, 50.30000000000001, 600, 1.9093333333333335, 3.2, 0.4, 600, 308.292236328125, 321.2, 274.6, 287, 128.29222106933594, 141.2, 94.60000000000002, 287, 312.3929748535156, 312.631866455078, 312.120178222656, 11, 327.20001220703125, 327.2, 327.2, 11, 321.20001220703125, 321.2, 321.2, 11, 246.0, 246.0, 246.0, 11, 246.0, 246.0, 246.0, 11, 22.599815368652344, 31.0184246116913, 10.5304217000753, 286, 202.59982299804688, 211.018424611691, 190.530421700075, 286, 21.78542137145996, 21.8218002319336, 21.7533798217773, 11, 37.25093460083008, 37.25093493351699, 37.25093493351699, 11, 32.46490478515625, 32.464906117662, 32.464906117662, 11, 357.4051208496094, 357.40512136857103, 357.40512136857103, 11, 357.4051208496094, 357.40512136857103, 357.40512136857103, 11, 310.5242919921875, 321.2, 304.4, 600, 130.5242919921875, 141.2, 124.39999999999998, 600, 2.6558333333333426, 2.9, 2.2, 600, 2.6968641114982566, 3.2, 2.2, 287, 2.584590934444065, 2.59248172641837, 2.57880264531847, 11, 2.702812500000002, 3.07, 2.25, 288, 3.350000000000001, 3.35, 3.35, 11, 3.600000000000001, 3.6, 3.6, 11, 3.5, 3.5, 3.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.5912845342732966, 4.09049520198235, 2.00543955500461, 286, 2.3985001135421116, 2.41241053052387, 2.387653373297, 11, 2.5849044198657127, 3.74111147501824, 2.08637749331686, 288, 4.0334536788885496, 4.03345367888855, 4.03345367888855, 11, 4.86253022237164, 4.86253022237164, 4.86253022237164, 11, 4.86253022237164, 4.86253022237164, 4.86253022237164, 11, 1.7766276817140396, 1.77662768171404, 1.77662768171404, 11, , , , , , , , , 148.7429962158203, 149.4, 147.87, 60, , , , , 14829.5, 14859.0, 14800.0, 60, 148.04689025878906, 148.14, 147.85, 601, 7659.727999166665, 7659.77085, 7659.68512, 60, 76.99546665277778, 76.9961808333333, 76.994752, 60, 7204.562759499997, 7204.67791, 7204.44755, 60, -72.07604599166669, -72.0741258333333, -72.0779651666667, 60, , , , , 0.256955074875208, 1.01, -0.23, 601, 148.760498046875, 149.53, 148.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 14829.78966666665, 14859.81, 14759.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 147.4514617919922, 147.53, 147.27, 600, 147.4514617919922, 147.53, 147.27, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333331, 0.1, -0.08, 600, 1.8718833333333313, 2.07, 1.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7659.728600281666, 7659.772099, 7659.685106, 600, 76.99547667136119, 76.99620165, 76.9947517666667, 600, 7204.566697870003, 7204.684039, 7204.449568, 600, 72.07611163116668, 72.0780673166667, 72.0741594666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6972499999999996, 0.82, 0.53, 600, -0.001083333333333332, 0.16, -0.14, 600, 0.05388333333333335, 0.39, -0.34, 600, 0.007883333333333334, 0.25, -0.28, 600, 0.2659999999999999, 4.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.1229999999999425, 6.2, 6.1, 600, 11.377999999999934, 11.5, 11.3, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0015666666666666674, 0.06, -0.08, 600, 0.004600000000000003, 0.07, -0.08, 600, 6.133999999999996, 6.15, 6.12, 60, , , , , , , , , , , , , , , , , 11.35883333333334, 11.39, 11.34, 60, 6.109166666666668, 6.15, 6.04, 60, 39982.665, 39982.71, 39982.62, 10, 8134.0650000000005, 8134.11, 8134.02, 10, 2.985000689655172, 2.98603, 2.98437, 58, 31.545165517241387, 31.5506, 31.5413, 58, 1463.2718965517238, 1463.309, 1463.245, 58, 4.261093103448276, 4.2687, 4.2542, 58, 2.9844850000000003, 2.98681, 2.98339, 60, 31.633053333333347, 31.6436, 31.627, 60, 1462.976183333333, 1463.063, 1462.935, 60, 4.163411666666667, 4.1811, 4.1548, 60
2019-09-10 01:50:00, 970.8412500000001, 977.08, 967.61, 16, 978.82, 985.0, 975.62, 16, 7.978750000000001, 8.07, 7.9, 16, 4.023549999999999, 4.161, 3.931, 120, 1464.1470416666668, 1466.255, 1463.149, 120, 1004.3366666666669, 1004.35, 1004.33, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, 2.125, 2.2, 2.1, 12, , , , , 2.236666666666666, 2.3, 2.2, 30, 89.43000000000002, 89.5, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5844617891262184, 0.625054093193683, 0.541781266089231, 12, 4.330833333333329, 4.34, 4.31, 120, , , , , 0.010056128352490434, 0.010065, 0.010044, 522, 5.140781609195398, 5.158, 5.137, 522, -17.599195402298847, -17.53, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.08, 0.08, 0.08, 2, 64.02, 64.02, 64.02, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1797429802765, 1007.19339417317, 1007.17222713021, 12, 1007.0, 1007.0, 1007.0, 60, 89.51666666666665, 89.8, 89.2, 12, 2.287999999999999, 2.31, 2.28, 120, 2.126666666666668, 2.2, 2.1, 30, 89.49666666666667, 89.8, 89.2, 30, , , , , 290.3151550292969, 312.5, 255.4, 600, 110.3151626586914, 132.5, 75.39999999999998, 600, 2.2640000000000007, 3.9, 0.5, 600, 300.1444091796875, 321.7, 273.4, 287, 120.14440155029297, 141.7, 93.39999999999998, 287, 311.1197204589844, 312.039428710938, 310.384582519531, 12, 327.20001220703125, 327.2, 327.2, 12, 321.20001220703125, 321.2, 321.2, 12, 246.0, 246.0, 246.0, 12, 266.9535217285156, 274.6, 246.0, 12, 16.315765380859375, 31.8849746038219, 3.6832984091834, 287, 196.31576538085938, 211.884974603822, 183.683298409183, 287, 21.201086044311523, 21.7628536224365, 20.6798992156982, 12, 37.25093460083008, 37.25093493351699, 37.25093493351699, 12, 32.41658020019531, 32.4649061176621, 31.8849746038219, 12, 357.4051208496094, 357.40512136857103, 357.40512136857103, 12, 3.2843894958496094, 357.40512136857103, 3.6832984091834, 12, 308.14776611328125, 321.7, 299.0, 600, 128.1477508544922, 141.7, 119.0, 600, 2.3141666666666736, 2.7, 1.9, 600, 2.589547038327526, 3.9, 2.0, 287, 2.5847938889427122, 2.59543554006967, 2.57577553154408, 12, 2.587685950413223, 3.78, 2.13, 286, 3.744166666666667, 3.78, 3.35, 12, 3.8749999999999996, 3.9, 3.6, 12, 3.866666666666666, 3.9, 3.5, 12, 2.033333333333333, 2.1, 2.0, 12, 2.928395583877431, 4.18299543886467, 1.95257882828781, 287, 2.455642893744431, 2.48450723130526, 2.41624435442498, 12, 2.932882888673079, 4.06136671126847, 2.05264371283347, 286, 4.05904062523681, 4.06136671126847, 4.03345367888855, 12, 4.86253022237164, 4.86253022237164, 4.86253022237164, 12, 4.403788884144868, 4.86253022237164, 4.18299543886467, 12, 1.7766276817140396, 1.77662768171404, 1.77662768171404, 12, , , , , , , , , 148.57618713378906, 149.27, 146.75, 60, , , , , 14929.5, 14959.0, 14900.0, 60, 147.13429260253906, 148.27, 144.73, 600, 7659.640907833332, 7659.68366, 7659.5984, 60, 76.99401513055555, 76.9947276666667, 76.9933066666667, 60, 7204.328107333334, 7204.44373, 7204.21076, 60, -72.07213512222224, -72.0701793333333, -72.0740621666667, 60, , , , , -3.0693833333333336, 0.8, -8.96, 600, 148.4601287841797, 149.62, 146.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 14929.79333333332, 14959.81, 14859.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 146.53846740722656, 147.68, 144.12, 600, 146.53846740722656, 147.68, 144.12, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666668, 0.07, -0.07, 600, 1.945833333333325, 2.16, 1.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7659.641459553331, 7659.68496, 7659.598307, 600, 76.99402432588896, 76.9947493333333, 76.9933051166667, 600, 7204.3321016433365, 7204.44918, 7204.213044, 600, 72.07220169405556, 72.074153, 72.0702174, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7260000000000109, 1.8, 1.7, 1200, 0.6963833333333335, 0.87, 0.51, 600, 0.0011166666666666647, 0.15, -0.16, 600, 0.0727833333333334, 0.54, -0.32, 600, -0.003383333333333342, 0.35, -0.32, 600, -3.429666666666667, 4.1, -13.2, 600, 0.0, 0.0, 0.0, 600, 6.12466666666662, 6.2, 6.1, 600, 11.368333333333307, 11.5, 11.3, 600, 1.6066666666666418, 1.7, 1.6, 1200, -0.0009333333333333334, 0.05, -0.05, 600, -0.05678333333333336, 0.07, -0.22, 600, 6.1294999999999975, 6.14, 6.11, 60, , , , , , , , , , , , , , , , , 11.351333333333342, 11.38, 11.32, 60, 6.2005084745762735, 6.24, 6.14, 59, 39982.765, 39982.81, 39982.72, 10, 8134.165000000001, 8134.21, 8134.12, 10, 2.989195689655173, 2.99155, 2.98613, 58, 31.567060344827585, 31.5763, 31.5524, 58, 1463.4177068965514, 1463.518, 1463.307, 58, 4.289287931034483, 4.3113, 4.2669, 58, 2.9897862711864414, 2.99194, 2.98682, 59, 31.65495254237288, 31.6611, 31.6424, 59, 1463.1785762711868, 1463.29, 1463.066, 59, 4.205064406779661, 4.2318, 4.1821, 59
2019-09-10 01:51:00, 974.14375, 978.61, 970.25, 16, 982.12, 986.69, 978.2, 16, 7.9762499999999985, 8.08, 7.85, 16, 3.9331166666666677, 4.15, 3.843, 120, 1463.6556333333326, 1465.814, 1462.84, 120, 1004.3238333333334, 1004.34, 1004.31, 60, 7.0, 7.0, 7.0, 60, -1.2901666666666671, -1.29, -1.3, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 89.47999999999996, 89.7, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6662540545390243, 0.717690953757312, 0.609560916049247, 12, 4.322903225806454, 4.33, 4.31, 62, , , , , 0.010043908045977015, 0.010055, 0.010032, 522, 5.140339080459768, 5.158, 5.137, 522, -17.544559386973177, -17.12, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.07500000000000001, 0.08, 0.07, 2, 64.02, 64.02, 64.02, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.16470022656, 1007.1822545645, 1007.15216092855, 12, 1007.0, 1007.0, 1007.0, 60, 89.56666666666666, 89.9, 89.2, 12, 2.3259166666666644, 2.35, 2.29, 120, 2.200000000000001, 2.2, 2.2, 30, 89.58666666666669, 89.9, 89.2, 30, , , , , 285.7913513183594, 314.3, 236.8, 600, 105.79135131835938, 134.3, 56.80000000000001, 600, 1.629333333333332, 2.7, 0.4, 600, 310.2499694824219, 316.2, 277.1, 288, 130.24998474121094, 136.2, 97.10000000000002, 288, 310.1697998046875, 310.416046142578, 309.990539550781, 12, 327.20001220703125, 327.2, 327.2, 12, 321.70001220703125, 321.7, 321.7, 12, 246.0, 246.0, 246.0, 12, 273.3999938964844, 273.4, 273.4, 12, 12.689187049865723, 359.727253254468, 1.49897698370511, 287, 192.68919372558594, 207.809136845932, 179.549611312078, 287, 20.151273727416992, 20.6633281707764, 19.8664684295654, 12, 37.25093460083008, 37.25093493351699, 37.25093493351699, 12, 31.88497543334961, 31.884974603822002, 31.8849746038219, 12, 357.4051208496094, 357.40512136857103, 357.40512136857103, 12, 0.9077284336090088, 359.549611312078, 1.49897698370511, 12, 311.43585205078125, 316.5, 306.1, 600, 131.43585205078125, 136.5, 126.10000000000002, 600, 2.324333333333328, 2.9, 1.8, 600, 2.3486111111111105, 2.9, 1.8, 288, 2.564018656866367, 2.57592334494772, 2.5572372999304, 12, 2.346663510101009, 2.9, 1.93, 288, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 1.8666666666666671, 2.0, 1.8, 12, 2.426014234582093, 3.60290006871001, 2.19209078876772, 287, 2.4909770220416934, 2.49749269370839, 2.48372780751528, 12, 2.4227747652289158, 2.72780806827372, 2.21156375853165, 288, 4.06136671126847, 4.06136671126847, 4.06136671126847, 12, 4.86253022237164, 4.86253022237164, 4.86253022237164, 12, 4.182995438864671, 4.18299543886467, 4.18299543886467, 12, 1.7766276817140396, 1.77662768171404, 1.77662768171404, 12, , , , , , , , , 145.8769989013672, 146.87, 144.94, 60, , , , , 15029.5, 15059.0, 15000.0, 60, 144.94873046875, 145.12, 144.68, 600, 7659.555792, 7659.59705, 7659.51474, 60, 76.99259653333334, 76.9932841666667, 76.9919123333333, 60, 7204.082388000002, 7204.20638, 7203.95778, 60, -72.0680398, -72.065963, -72.0701063333333, 60, , , , , 0.048033333333333456, 1.18, -3.9, 600, 145.7877655029297, 146.77, 144.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 15029.79333333332, 15059.81, 14959.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 144.35203552246094, 144.51, 144.1, 600, 144.35203552246094, 144.51, 144.1, 600, 0.0, 0.0, 0.0, 600, 9.999999999999938e-05, 0.1, -0.11, 600, 2.296616666666668, 2.58, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7659.556295156665, 7659.598165, 7659.514641, 600, 76.9926049192778, 76.99330275, 76.9919106833333, 600, 7204.086797518337, 7204.21263, 7203.960458, 600, 72.06811329197221, 72.0702105, 72.0660076333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.6997833333333331, 0.84, 0.58, 600, 0.0006499999999999969, 0.13, -0.14, 600, 0.03840000000000003, 0.35, -0.25, 600, 0.0008999999999999947, 0.2, -0.3, 600, 0.318166666666667, 4.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.0994999999999395, 6.1, 6.0, 600, 11.292333333333403, 11.4, 11.2, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0011333333333333336, 0.1, -0.1, 600, 0.0053833333333333355, 0.07, -0.06, 600, 6.098499999999998, 6.12, 6.08, 60, , , , , , , , , , , , , , , , , 11.294499999999996, 11.34, 11.25, 60, 6.157704918032786, 6.25, 6.05, 61, 39982.87, 39982.92, 39982.82, 11, 8134.27, 8134.32, 8134.22, 11, 2.9944672413793114, 2.99698, 2.99162, 58, 31.57753965517242, 31.5899, 31.5686, 58, 1463.6527931034484, 1463.742, 1463.522, 58, 4.342427586206897, 4.36, 4.3123, 58, 2.995173833333333, 2.99829, 2.99199, 60, 31.666279999999997, 31.6811, 31.6523, 60, 1463.417066666667, 1463.53, 1463.295, 60, 4.258663333333334, 4.281, 4.2333, 60
2019-09-10 01:52:00, 972.27, 978.03, 968.19, 16, 980.2399999999999, 986.07, 976.17, 16, 7.97, 8.06, 7.89, 16, 3.9226166666666678, 4.028, 3.784, 120, 1463.5827416666666, 1465.368, 1462.642, 120, 1004.3119999999994, 1004.33, 1004.3, 60, 7.0, 7.0, 7.0, 60, -1.2999999999999985, -1.3, -1.3, 60, 2.2249999999999996, 2.3, 2.2, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 89.75666666666669, 89.9, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7372460995684378, 0.801089031514607, 0.702289672362895, 12, 4.311344537815128, 4.33, 4.31, 119, , , , , 0.01003500000000001, 0.010045, 0.010024, 522, 5.139936781609196, 5.158, 5.137, 522, -17.559195402298837, -17.12, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.07, 0.07, 0.07, 2, 64.02, 64.02, 64.02, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1552223116742, 1007.17111360965, 1007.15105787997, 12, 1007.0, 1007.0, 1007.0, 60, 89.86666666666666, 90.0, 89.6, 12, 2.343697478991596, 2.35, 2.34, 119, 2.226666666666668, 2.3, 2.2, 30, 89.8866666666667, 90.0, 89.8, 30, , , , , 286.4881896972656, 322.4, 0.0, 600, 106.48818969726562, 180.0, 33.39999999999998, 600, 1.5411666666666664, 3.0, 0.0, 600, 313.7778015136719, 322.2, 274.9, 286, 133.77781677246094, 142.2, 94.89999999999998, 286, 309.9716796875, 310.106201171875, 309.848754882812, 12, 327.20001220703125, 327.2, 327.2, 12, 321.95001220703125, 322.2, 321.7, 12, 246.0, 246.0, 246.0, 12, 273.8999938964844, 274.9, 273.4, 12, 21.685691833496094, 32.9259883075412, 5.6309226174133, 287, 201.68569946289062, 212.925988307541, 185.630922617413, 287, 19.85888671875, 19.9180641174316, 19.7762832641602, 12, 36.83518981933594, 37.25093493351699, 36.260610925115, 12, 32.330081939697266, 32.92598830754099, 28.233955815585006, 12, 357.4051208496094, 357.40512136857103, 357.40512136857103, 12, 359.54962158203125, 359.549611312078, 359.549611312078, 12, 314.2828063964844, 322.2, 307.1, 600, 134.28282165527344, 142.2, 127.10000000000002, 600, 2.6673333333333242, 3.2, 2.2, 600, 2.6776223776223795, 3.2, 2.2, 286, 2.5674623289175327, 2.57262277951933, 2.56281337047353, 12, 2.6789510489510464, 3.14, 2.26, 286, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.333333333333334, 3.9, 3.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.3165685385194403, 3.82978420674069, 1.93778092320403, 287, 2.49589298666949, 2.50209996036936, 2.48848088214588, 12, 2.317118418088956, 2.89664677573873, 1.97071959655082, 286, 4.06136671126847, 4.06136671126847, 4.06136671126847, 12, 4.86253022237164, 4.86253022237164, 4.86253022237164, 12, 4.02153010195645, 4.11740304956433, 3.82978420674069, 12, 1.7766276817140396, 1.77662768171404, 1.77662768171404, 12, , , , , , , , , 145.4878387451172, 146.24, 144.74, 60, , , , , 15129.5, 15159.0, 15100.0, 60, 145.09840393066406, 145.26, 144.97, 600, 7659.4725615, 7659.51335, 7659.43179, 60, 76.99120935833334, 76.9918891666667, 76.9905298333333, 60, 7203.829134166666, 7203.95363, 7203.7048, 60, -72.06381890277774, -72.0617466666667, -72.0658938333333, 60, , , , , 0.14870000000000025, 0.53, -0.24, 600, 145.5001983642578, 146.19, 144.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 15129.79333333332, 15159.81, 15059.91, 600, 0.7016666666666795, 0.8, 0.7, 1200, 144.502685546875, 144.64, 144.41, 600, 144.502685546875, 144.64, 144.41, 600, 0.0, 0.0, 0.0, 600, 0.0036500000000000005, 0.12, -0.1, 600, 2.5361833333333252, 2.69, 2.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7659.47305979, 7659.514502, 7659.431676, 600, 76.99121766316665, 76.9919083666667, 76.9905279333333, 600, 7203.833485165, 7203.960039, 7203.706926, 600, 72.06389141941668, 72.06600065, 72.0617821, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8033333333333126, 2.0, 1.8, 1200, 0.6952166666666666, 0.84, 0.57, 600, 0.0010499999999999995, 0.14, -0.12, 600, 0.05108333333333339, 0.43, -0.29, 600, 0.0008500000000000007, 0.27, -0.29, 600, 0.09699999999999989, 4.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.085666666666619, 6.1, 6.0, 600, 11.232166666666597, 11.3, 11.2, 600, 1.608333333333299, 1.9, 1.6, 1200, -0.0006499999999999993, 0.07, -0.08, 600, 0.0013666666666666675, 0.07, -0.06, 600, 6.062000000000002, 6.08, 6.04, 60, , , , , , , , , , , , , , , , , 11.226333333333345, 11.26, 11.2, 60, 6.093833333333332, 6.22, 6.0, 60, 39982.975000000006, 39983.02, 39982.93, 10, 8134.375, 8134.42, 8134.33, 10, 2.9966822413793115, 2.99919, 2.99463, 58, 31.580767241379316, 31.5977, 31.5629, 58, 1463.7551034482753, 1463.832, 1463.683, 58, 4.365994827586207, 4.3802, 4.3508, 58, 2.9949415000000004, 2.99859, 2.991, 60, 31.658158333333336, 31.6821, 31.6302, 60, 1463.4301166666662, 1463.545, 1463.316, 60, 4.264298333333333, 4.2863, 4.2455, 60
2019-09-10 01:53:00, 973.1893750000002, 976.43, 968.09, 16, 981.1637499999999, 984.39, 976.06, 16, 7.974375, 8.07, 7.85, 16, 3.905866666666667, 4.205, 3.839, 120, 1463.4497499999998, 1464.443, 1462.621, 120, 1004.2995000000008, 1004.31, 1004.27, 60, 7.0, 7.0, 7.0, 60, -1.310333333333332, -1.3, -1.32, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 89.70666666666662, 89.8, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7176896868397903, 0.733077032141466, 0.702289672362895, 12, 4.3069166666666705, 4.31, 4.3, 120, , , , , 0.010027076628352475, 0.010038, 0.010016, 522, 5.139977011494252, 5.158, 5.137, 522, -17.525363984674325, -17.12, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.07, 0.07, 0.07, 2, 64.02, 64.02, 64.02, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1404444022534, 1007.15214883475, 1007.12205444874, 12, 1007.0, 1007.0, 1007.0, 60, 89.89999999999999, 90.0, 89.8, 12, 2.3338333333333305, 2.34, 2.32, 120, 2.200000000000001, 2.2, 2.2, 30, 89.90666666666672, 90.0, 89.8, 30, , , , , 283.3813781738281, 358.0, 9.4, 600, 103.38138580322266, 189.4, 12.399999999999977, 600, 1.8754999999999984, 3.8, 0.1, 600, 300.60638427734375, 311.8, 270.3, 287, 120.60636901855469, 131.8, 90.30000000000001, 287, 309.6070861816406, 310.090087890625, 308.911865234375, 11, 326.10919189453125, 327.2, 324.2, 11, 322.20001220703125, 322.2, 322.2, 11, 246.0, 246.0, 246.0, 11, 274.0641174316406, 274.9, 270.3, 11, 16.980323791503906, 25.1614894196895, 4.01409648877906, 287, 196.98031616210938, 205.16148941969, 184.014096488779, 287, 19.93169593811035, 19.9691772460938, 19.8942451477051, 11, 36.2606086730957, 36.260610925115, 36.260610925115, 11, 32.925987243652344, 32.9259883075412, 32.92598830754099, 11, 357.4051208496094, 357.40512136857103, 357.40512136857103, 11, 2.8179543018341064, 359.549611312078, 2.2447638152430045, 11, 306.83154296875, 319.8, 298.4, 600, 126.83153533935547, 139.8, 118.39999999999998, 600, 2.511333333333331, 2.9, 2.1, 600, 2.68850174216028, 3.8, 2.2, 287, 2.5850821090562452, 2.60059212817834, 2.57440807799443, 11, 2.681260690528981, 3.45, 2.27, 287, 3.7800000000000007, 3.78, 3.78, 11, 3.899999999999999, 3.9, 3.9, 11, 3.4090909090909083, 3.8, 3.2, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.920936981356734, 4.71482970148339, 2.34374010869176, 287, 2.508746873593362, 2.54132855983226, 2.48828273662989, 11, 2.8960245433628056, 4.34980306139537, 2.36541284891637, 287, 4.113809684018816, 4.34980306139537, 4.06136671126847, 11, 4.86253022237164, 4.86253022237164, 4.86253022237164, 11, 4.158225396456047, 4.71482970148339, 3.82978420674069, 11, 1.8030826333866963, 1.84244308138748, 1.77662768171404, 11, , , , , , , , , 145.42466735839844, 146.32, 144.61, 60, , , , , 15229.5, 15259.0, 15200.0, 60, 145.15945434570312, 145.23, 145.09, 600, 7659.389739000001, 7659.43044, 7659.34902, 60, 76.98982898333333, 76.9905073333333, 76.9891503333333, 60, 7203.575869666668, 7203.70051, 7203.45118, 60, -72.05959782777781, -72.0575196666667, -72.0616751666667, 60, , , , , -0.0888, 0.47, -0.61, 600, 145.43927001953125, 146.01, 144.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 15229.800033333293, 15259.82, 15159.91, 600, 0.7676666666666485, 0.8, 0.7, 1200, 144.5518798828125, 144.62, 144.49, 600, 144.5518798828125, 144.62, 144.49, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666662, 0.09, -0.11, 600, 2.3886333333333214, 2.63, 2.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7659.390152245, 7659.431538, 7659.348764, 600, 76.98983587074993, 76.9905256333333, 76.9891460666667, 600, 7203.579908216667, 7203.7065, 7203.453488, 600, 72.05966513694442, 72.061775, 72.0575581333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0029999999999513, 2.1, 1.8, 1200, 0.6991000000000013, 0.86, 0.55, 600, -0.0020333333333333327, 0.14, -0.17, 600, 0.04229999999999999, 0.47, -0.32, 600, 0.0008666666666666671, 0.31, -0.3, 600, -0.03283333333333335, 4.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.067999999999961, 6.1, 6.0, 600, 11.233499999999951, 11.3, 11.2, 600, 1.803000000000045, 1.9, 1.6, 1200, 0.00018333333333333315, 0.09, -0.08, 600, -0.0006166666666666665, 0.08, -0.07, 600, 6.050500000000003, 6.06, 6.04, 60, , , , , , , , , , , , , , , , , 11.205333333333341, 11.23, 11.18, 60, 6.098499999999999, 6.16, 5.99, 60, 39983.075, 39983.12, 39983.03, 10, 8134.475, 8134.52, 8134.43, 10, 2.9891765517241375, 2.99536, 2.98575, 58, 31.5377775862069, 31.5726, 31.5257, 58, 1463.5066379310347, 1463.713, 1463.369, 58, 4.319594827586205, 4.3584, 4.2901, 58, 2.9863148333333336, 2.99072, 2.98407, 60, 31.615930000000006, 31.6291, 31.6094, 60, 1463.1215333333337, 1463.305, 1463.027, 60, 4.203408333333334, 4.2433, 4.1828, 60
2019-09-10 01:54:00, 970.5411764705883, 974.5, 966.51, 17, 978.5141176470589, 982.47, 974.4, 17, 7.972941176470586, 8.06, 7.89, 17, 4.023991666666666, 4.277, 3.824, 120, 1463.9532250000002, 1467.355, 1462.621, 120, 1004.2843333333333, 1004.3, 1004.26, 60, 7.0, 7.0, 7.0, 60, -1.3203333333333325, -1.32, -1.34, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.206666666666668, 2.3, 2.2, 30, 89.74666666666667, 89.8, 89.6, 30, 2723.0, 2723.0, 2723.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 1771.0, 1771.0, 1771.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6971495639366433, 0.717690953757312, 0.686873155861008, 12, 4.30183333333334, 4.31, 4.3, 120, , , , , 0.010011218390804592, 0.010026, 0.009998, 522, 5.139574712643678, 5.158, 5.137, 522, -17.501839080459764, -17.12, -17.95, 522, 2.3, 2.3, 2.3, 2, 0.055, 0.06, 0.05, 2, 64.02, 64.02, 64.02, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1262272842774, 1007.14210931411, 1007.10198920533, 12, 1007.0, 1007.0, 1007.0, 60, 89.76666666666667, 89.9, 89.7, 12, 2.328499999999999, 2.34, 2.31, 120, 2.200000000000001, 2.2, 2.2, 30, 89.88000000000007, 89.9, 89.8, 30, , , , , 287.033203125, 310.9, 248.4, 600, 107.03321838378906, 130.89999999999998, 68.39999999999998, 600, 2.176999999999999, 3.6, 0.7, 600, 303.67926025390625, 316.6, 274.9, 287, 123.67927551269531, 136.60000000000002, 94.89999999999998, 287, 308.361328125, 308.7294921875, 307.904235839844, 12, 324.20001220703125, 324.2, 324.2, 12, 320.25048828125, 322.2, 316.6, 12, 246.0, 246.0, 246.0, 12, 270.29998779296875, 270.3, 270.3, 12, 20.5129337310791, 29.3058589740245, 6.67772474834993, 287, 200.512939453125, 209.305858974025, 186.67772474835, 287, 19.636180877685547, 19.8750343322754, 19.5155296325684, 12, 33.85109329223633, 36.260610925115, 32.92598830754099, 12, 29.697546005249023, 32.92598830754099, 28.0373207725515, 12, 357.4051208496094, 357.40512136857103, 357.40512136857103, 12, 4.014096260070801, 4.01409648877906, 4.014096488778989, 12, 307.7252502441406, 316.8, 301.2, 600, 127.72525787353516, 136.8, 121.19999999999999, 600, 2.722666666666662, 3.0, 2.2, 600, 2.791637630662017, 3.6, 2.4, 287, 2.6081161606779175, 2.61840640222686, 2.6009756097561, 12, 2.7970129870129874, 3.24, 2.41, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.81046364271449, 4.24281561391113, 2.14624246020423, 287, 2.566380295895806, 2.58854048572621, 2.55118618749355, 12, 2.8223495735219317, 3.833528219692, 2.25477599955523, 287, 4.34980306139537, 4.34980306139537, 4.34980306139537, 12, 4.86253022237164, 4.86253022237164, 4.86253022237164, 12, 4.7148297014833895, 4.71482970148339, 4.71482970148339, 12, 1.8424430813874795, 1.84244308138748, 1.84244308138748, 12, , , , , , , , , 145.39332580566406, 146.11, 144.77, 60, , , , , 15329.5, 15359.0, 15300.0, 60, 145.10337829589844, 145.22, 144.93, 600, 7659.3069065, 7659.34758, 7659.26631, 60, 76.98844844166666, 76.9891263333333, 76.9877718333333, 60, 7203.322396166666, 7203.44714, 7203.19765, 60, -72.05537326944446, -72.0532941666667, -72.0574523333333, 60, , , , , -0.1394000000000002, 0.53, -0.71, 600, 145.3702392578125, 146.11, 144.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 15329.803333333299, 15359.82, 15259.92, 600, 0.7999999999999831, 0.8, 0.8, 1200, 144.49769592285156, 144.59, 144.34, 600, 144.49769592285156, 144.59, 144.34, 600, 0.0, 0.0, 0.0, 600, -0.005716666666666669, 0.07, -0.09, 600, 2.12029999999999, 2.32, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7659.307257444998, 7659.348626, 7659.266032, 600, 76.98845429075, 76.9891437666667, 76.9877672, 600, 7203.32650250166, 7203.453064, 7203.19974, 600, 72.05544170836113, 72.0575510666667, 72.053329, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.697883333333332, 0.89, 0.53, 600, 0.0036000000000000034, 0.14, -0.2, 600, 0.05836666666666666, 0.45, -0.36, 600, -1.6666666666674684e-05, 0.29, -0.29, 600, -0.1408333333333334, 4.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.0761666666666265, 6.1, 6.0, 600, 11.228499999999968, 11.3, 11.1, 600, 1.9000000000000428, 1.9, 1.9, 1200, -0.00043333333333333223, 0.07, -0.06, 600, -0.002766666666666668, 0.08, -0.08, 600, 6.052666666666668, 6.07, 6.03, 60, , , , , , , , , , , , , , , , , 11.211166666666669, 11.24, 11.16, 60, 6.0665000000000004, 6.16, 5.99, 60, 39983.175, 39983.22, 39983.13, 10, 8134.574999999999, 8134.62, 8134.53, 10, 2.9857675862068955, 2.98665, 2.98478, 58, 31.529122413793104, 31.5375, 31.5235, 58, 1463.3601379310344, 1463.386, 1463.323, 58, 4.287156896551724, 4.2937, 4.2796, 58, 2.9849938333333323, 2.98589, 2.98408, 60, 31.614031666666666, 31.6223, 31.607, 60, 1463.0602999999996, 1463.087, 1463.024, 60, 4.1893433333333325, 4.1952, 4.1813, 60
2019-09-10 01:55:00, 972.1156249999999, 974.86, 968.65, 16, 980.084375, 982.79, 976.63, 16, 7.96875, 8.07, 7.86, 16, 3.9161666666666677, 4.044, 3.852, 120, 1463.431858333333, 1465.06, 1462.669, 120, 1004.2738333333326, 1004.28, 1004.26, 60, 7.0, 7.0, 7.0, 60, -1.340000000000002, -1.34, -1.34, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2699999999999987, 2.3, 2.2, 30, 89.40666666666667, 89.6, 89.3, 30, 2739.0, 2755.0, 2723.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 1722.0, 1771.0, 1673.0, 2, 2.0, 2.0, 2.0, 2, 3247.5, 3740.0, 2755.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6482618032344097, 0.671441372050651, 0.640531873179327, 12, 4.297000000000002, 4.3, 4.28, 120, , , , , 0.009999540229885043, 0.01001, 0.009988, 522, 5.140258620689652, 5.158, 5.137, 522, -17.6185632183908, -17.12, -17.95, 522, 2.3499999999999996, 2.4, 2.3, 2, 0.05, 0.05, 0.05, 2, 64.02, 64.02, 64.02, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.1153529806817, 1007.12204322756, 1007.1019772012, 12, 1007.0, 1007.0, 1007.0, 60, 89.44999999999999, 89.6, 89.4, 12, 2.3113725490196093, 2.34, 2.29, 51, 2.200000000000001, 2.2, 2.2, 30, 89.52000000000002, 89.8, 89.4, 30, , , , , 284.01898193359375, 318.8, 246.5, 600, 104.01898956298828, 138.8, 66.5, 600, 2.026333333333335, 3.9, 0.7, 600, 303.6185607910156, 314.6, 268.0, 287, 123.61857604980469, 134.60000000000002, 88.0, 287, 307.2660827636719, 307.741119384766, 306.984375, 12, 324.20001220703125, 324.2, 324.2, 12, 316.6000061035156, 316.6, 316.6, 12, 246.0, 246.0, 246.0, 12, 269.7250671386719, 270.3, 268.0, 12, 20.00045394897461, 359.500600236786, 0.383118991467513, 288, 200.00045776367188, 216.291089974497, 179.381765883375, 288, 19.369844436645508, 19.4803066253662, 19.2487163543701, 12, 34.328033447265625, 36.291089974497, 32.92598830754099, 12, 32.26139450073242, 36.291089974497, 29.3058589740245, 12, 357.4051208496094, 357.40512136857103, 357.40512136857103, 12, 0.9255020618438721, 359.381765883375, 4.01409648877906, 12, 309.08441162109375, 314.7, 302.0, 600, 129.08441162109375, 134.7, 122.0, 600, 2.6875000000000093, 3.3, 1.9, 600, 2.7616724738675953, 3.9, 2.0, 287, 2.6285147835594076, 2.64218586843021, 2.6209885137487, 12, 2.7611868686868672, 3.4, 2.12, 288, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.8000000000000003, 3.9, 3.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.794475876545422, 4.63590374483432, 2.28881765730151, 288, 2.617713520775919, 2.63277978650166, 2.59649640848206, 12, 2.803570065299975, 4.29631771660782, 2.33960509458965, 288, 4.34980306139537, 4.34980306139537, 4.34980306139537, 12, 4.86253022237164, 4.86253022237164, 4.86253022237164, 12, 4.684017673407588, 4.71482970148339, 4.50293727787191, 12, 1.8424430813874795, 1.84244308138748, 1.84244308138748, 12, , , , , , , , , 145.0193328857422, 145.64, 143.94, 60, , , , , 15429.5, 15459.0, 15400.0, 60, 145.0384521484375, 145.15, 144.93, 600, 7659.224446833335, 7659.26492, 7659.18401, 60, 76.98707411388887, 76.9877486666667, 76.9864001666667, 60, 7203.067624666667, 7203.19338, 7202.94121, 60, -72.05112707777775, -72.0490201666667, -72.053223, 60, , , , , 0.03131666666666658, 0.66, -0.63, 600, 145.01783752441406, 145.59, 144.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 15429.803333333299, 15459.82, 15359.92, 600, 0.7999999999999831, 0.8, 0.8, 1200, 144.47821044921875, 144.58, 144.39, 600, 144.47821044921875, 144.58, 144.39, 600, 0.0, 0.0, 0.0, 600, 0.0005999999999999994, 0.08, -0.09, 600, 2.0592999999999986, 2.23, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7659.224840999998, 7659.265896, 7659.183778, 600, 76.98708068333333, 76.9877649333333, 76.9863963, 600, 7203.0716783883345, 7203.199313, 7202.94357, 600, 72.05119463980559, 72.0533218833333, 72.0490595, 600, , , , , 12.0, 12.0, 12.0, 600, 2.1033333333332904, 2.2, 2.1, 1200, 0.69335, 0.91, 0.5, 600, -0.0017166666666666652, 0.17, -0.2, 600, 0.0410333333333333, 0.4, -0.45, 600, -0.0015999999999999994, 0.43, -0.31, 600, 0.09999999999999987, 3.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 6.070999999999949, 6.1, 6.0, 600, 11.222166666666622, 11.3, 11.1, 600, 1.9443333333333437, 2.1, 1.9, 1200, 0.0009000000000000004, 0.08, -0.08, 600, 0.0017833333333333343, 0.06, -0.05, 600, 6.044333333333338, 6.07, 6.02, 60, , , , , , , , , , , , , , , , , 11.194666666666674, 11.23, 11.15, 60, 6.083166666666665, 6.15, 6.01, 60, 39983.275, 39983.32, 39983.23, 10, 8134.675, 8134.72, 8134.63, 10, 2.983704482758621, 2.98599, 2.98129, 58, 31.5153724137931, 31.5283, 31.5054, 58, 1463.2975517241382, 1463.374, 1463.205, 58, 4.27638275862069, 4.2909, 4.2572, 58, 2.9814728333333336, 2.98412, 2.97918, 60, 31.594730000000002, 31.607, 31.5838, 60, 1462.9402166666666, 1463.039, 1462.856, 60, 4.166568333333333, 4.1866, 4.1497, 60
2019-09-10 01:56:00, 970.6606249999999, 977.08, 966.25, 16, 978.63125, 985.01, 974.25, 16, 7.970625, 8.03, 7.9, 16, 3.8479249999999987, 4.007, 3.714, 120, 1463.2100333333335, 1465.001, 1462.075, 120, 1004.2548333333333, 1004.27, 1004.25, 60, 7.0, 7.0, 7.0, 60, -1.3503333333333336, -1.34, -1.36, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.217241379310346, 2.3, 2.2, 29, 89.71379310344825, 89.9, 89.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 2.0, 2.0, 2.0, 2, 2755.0, 2755.0, 2755.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6920069109589803, 0.717690953757312, 0.671441372050651, 12, 4.28158333333332, 4.3, 4.27, 120, , , , , 0.009990795019157079, 0.01, 0.009979, 522, 5.139977011494251, 5.158, 5.137, 522, -17.620938697317996, -17.12, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.065, 0.07, 0.06, 2, 64.02, 64.02, 64.02, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0977931546976, 1007.11200378692, 1007.09193858486, 12, 1007.0, 1007.0, 1007.0, 60, 89.73333333333335, 89.9, 89.6, 12, 2.330833333333331, 2.34, 2.32, 120, 2.200000000000001, 2.2, 2.2, 30, 89.77999999999999, 89.9, 89.6, 30, , , , , 284.2801208496094, 319.1, 253.8, 600, 104.28011322021484, 139.10000000000002, 73.80000000000001, 600, 1.9563333333333321, 3.5, 0.3, 600, 304.623046875, 315.4, 275.1, 287, 124.62303161621094, 135.39999999999998, 95.10000000000002, 287, 306.4134216308594, 306.899017333984, 306.244415283203, 12, 322.75830078125, 324.2, 322.2, 12, 315.375, 316.6, 314.6, 12, 246.0, 246.0, 246.0, 12, 268.0, 268.0, 268.0, 12, 21.809537887573242, 33.430477815842, 5.6872866349849, 285, 201.80953979492188, 213.430477815842, 185.687286634985, 285, 19.34331703186035, 19.5156536102295, 19.1966705322266, 12, 36.29108810424805, 36.291089974497, 36.291089974497, 12, 36.29108810424805, 36.291089974497, 36.291089974497, 12, 357.4051208496094, 357.40512136857103, 357.40512136857103, 12, 359.38177490234375, 359.381765883375, 359.381765883375, 12, 307.35723876953125, 315.4, 301.4, 600, 127.35725402832031, 135.39999999999998, 121.39999999999998, 600, 2.78549999999999, 3.2, 2.4, 600, 2.8397212543554065, 3.5, 2.5, 287, 2.6532085323846073, 2.66703832752613, 2.64271777003484, 12, 2.843162746344565, 3.22, 2.5, 286, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.899999999999999, 3.9, 3.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.788595559065084, 4.32906094379571, 2.26678278179235, 285, 2.661724689733856, 2.67173248788038, 2.63747458149987, 12, 2.786297674182044, 3.95310121219347, 2.31691340265976, 286, 4.34980306139537, 4.34980306139537, 4.34980306139537, 12, 4.86253022237164, 4.86253022237164, 4.86253022237164, 12, 4.635903744834321, 4.63590374483432, 4.63590374483432, 12, 1.9130295376297353, 1.93778092320403, 1.84244308138748, 12, , , , , , , , , 144.9153289794922, 145.98, 143.78, 60, , , , , 15529.5, 15559.0, 15500.0, 60, 145.07569885253906, 145.23, 144.93, 600, 7659.142076999999, 7659.18258, 7659.10148, 60, 76.98570128333333, 76.9863763333333, 76.9850246666667, 60, 7202.810728666669, 7202.93735, 7202.68451, 60, -72.04684547777778, -72.0447418333333, -72.0489558333333, 60, , , , , 0.12496666666666673, 0.96, -0.6, 600, 144.89414978027344, 145.57, 144.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 15529.753222036694, 15559.72, 15459.92, 599, 0.7999999999999831, 0.8, 0.8, 1200, 144.50692749023438, 144.63, 144.35, 600, 144.50692749023438, 144.63, 144.35, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666656, 0.07, -0.09, 600, 2.2347499999999916, 2.44, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7659.142530271672, 7659.18364, 7659.101363, 600, 76.98570883786118, 76.986394, 76.9850227166667, 600, 7202.814680003328, 7202.94314, 7202.686191, 600, 72.04691133338886, 72.0490523333333, 72.04476985, 600, , , , , 12.0, 12.0, 12.0, 600, 2.106666666666619, 2.2, 2.1, 1200, 0.7016500000000011, 0.83, 0.57, 600, 0.0011833333333333318, 0.14, -0.14, 600, 0.06925000000000005, 0.56, -0.47, 600, 0.0034000000000000007, 0.4, -0.37, 600, 0.019499999999999868, 5.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.094833333333275, 6.1, 6.0, 600, 11.257000000000021, 11.3, 11.2, 600, 2.006666666666668, 2.1, 2.0, 1200, -8.333333333333329e-05, 0.06, -0.06, 600, 0.000333333333333333, 0.08, -0.07, 600, 6.059333333333333, 6.07, 6.04, 60, , , , , , , , , , , , , , , , , 11.22183333333334, 11.25, 11.19, 60, 6.023166666666664, 6.09, 5.9, 60, 39983.380000000005, 39983.43, 39983.33, 11, 8134.78, 8134.83, 8134.73, 11, 2.979019137931034, 2.98125, 2.977, 58, 31.493825862068977, 31.5058, 31.4854, 58, 1463.125431034483, 1463.203, 1463.049, 58, 4.241793103448277, 4.2566, 4.226, 58, 2.9769975000000004, 2.97911, 2.9758, 60, 31.57463333333334, 31.5841, 31.57, 60, 1462.773866666667, 1462.853, 1462.727, 60, 4.13301, 4.1492, 4.123, 60
2019-09-10 01:57:00, 971.4894117647057, 974.73, 967.38, 17, 979.464705882353, 982.75, 975.34, 17, 7.975294117647058, 8.04, 7.88, 17, 3.880083333333333, 4.035, 3.797, 120, 1463.4895499999998, 1466.455, 1462.524, 120, 1004.2434999999994, 1004.25, 1004.24, 60, 7.0, 7.0, 7.0, 60, -1.360333333333333, -1.36, -1.38, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2419354838709675, 2.3, 2.2, 31, 89.44516129032255, 89.7, 89.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 2.0, 2.0, 2.0, 2, 3740.0, 3740.0, 3740.0, 1, 1.5, 3.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6804356095850276, 0.717690953757312, 0.655994288626744, 12, 4.269416666666661, 4.28, 4.25, 120, , , , , 0.009979934865900377, 0.009993, 0.00997, 522, 5.140218390804595, 5.158, 5.137, 522, -17.67965517241379, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.08, 0.08, 0.08, 2, 64.02, 64.02, 64.02, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0852474442833, 1007.09193772436, 1007.08189992097, 12, 1007.0, 1007.0, 1007.0, 60, 89.65833333333335, 89.9, 89.5, 12, 2.323083333333329, 2.34, 2.31, 120, 2.200000000000001, 2.2, 2.2, 30, 89.79333333333328, 89.9, 89.6, 30, , , , , 284.5927734375, 305.6, 250.5, 600, 104.59278106689453, 125.60000000000002, 70.5, 600, 2.356166666666666, 3.8, 0.9, 600, 298.012451171875, 315.1, 270.6, 286, 118.01245880126953, 135.10000000000002, 90.60000000000002, 286, 305.5753479003906, 306.170715332031, 305.163635253906, 11, 322.20001220703125, 322.2, 322.2, 11, 315.3999938964844, 315.4, 315.4, 11, 246.0, 246.0, 246.0, 11, 268.8807067871094, 275.1, 268.0, 11, 17.34864616394043, 26.5299527430084, 6.22774013603863, 287, 197.34864807128906, 206.529952743008, 186.227740136039, 287, 19.36113166809082, 19.4503593444824, 19.3178310394287, 11, 36.29109191894531, 36.291089974497, 36.291089974497, 11, 35.25094223022461, 36.291089974497, 33.43047781584201, 11, 357.4051208496094, 357.40512136857103, 357.40512136857103, 11, 3.4059667587280273, 359.500600236786, 5.6872866349849, 11, 304.5936279296875, 315.1, 299.2, 600, 124.59364318847656, 135.10000000000002, 119.19999999999999, 600, 2.5973333333333413, 3.0, 2.2, 600, 2.783916083916086, 3.8, 2.3, 286, 2.679438031326741, 2.69247386759581, 2.66708463949843, 11, 2.7799208108964217, 3.45, 2.39, 287, 3.7800000000000007, 3.78, 3.78, 11, 3.899999999999999, 3.9, 3.9, 11, 3.881818181818181, 3.9, 3.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 3.0809002949583344, 4.63586411357596, 2.22548988850055, 287, 2.704601809408291, 2.72640724827598, 2.67414263615647, 11, 3.0826001362635114, 4.13425412552881, 2.30040283410798, 287, 4.34980306139537, 4.34980306139537, 4.34980306139537, 11, 4.86253022237164, 4.86253022237164, 4.86253022237164, 11, 4.635896539150983, 4.63590374483432, 4.63586411357596, 11, 1.9377809232040304, 1.93778092320403, 1.93778092320403, 11, , , , , , , , , 144.91583251953125, 145.62, 144.24, 60, , , , , 15629.5, 15659.0, 15600.0, 60, 145.0269012451172, 145.12, 144.94, 599, 7659.059429000001, 7659.10011, 7659.01863, 60, 76.98432381666666, 76.9850018333333, 76.9836438333333, 60, 7202.5530751666665, 7202.68023, 7202.42587, 60, -72.04255125277778, -72.0404311666667, -72.0446705, 60, , , , , -0.15651085141903148, 0.3, -0.52, 599, 144.96340942382812, 145.5, 144.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 15629.643133333375, 15659.73, 15559.82, 600, 0.8233333333333083, 0.9, 0.8, 1200, 144.44332885742188, 144.55, 144.37, 600, 144.44332885742188, 144.55, 144.37, 600, 0.0, 0.0, 0.0, 600, 0.003066666666666678, 0.06, -0.07, 600, 1.979550000000003, 2.26, 1.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7659.059902819993, 7659.101225, 7659.018386, 600, 76.98433171366672, 76.9850204166667, 76.9836397666667, 600, 7202.557274763336, 7202.68577, 7202.428502, 600, 72.04262124605557, 72.0447628333333, 72.0404750333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.171666666666619, 2.4, 2.1, 1200, 0.6929000000000003, 0.85, 0.53, 600, 0.00035000000000000005, 0.15, -0.11, 600, 0.04329999999999988, 0.39, -0.29, 600, -0.004866666666666678, 0.23, -0.28, 600, -0.08799999999999995, 5.1, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.096499999999939, 6.1, 6.0, 600, 11.30133333333342, 11.4, 11.2, 600, 2.048333333333344, 2.2, 2.0, 1200, -0.0008000000000000006, 0.05, -0.06, 600, -0.0012666666666666666, 0.08, -0.07, 600, 6.095500000000004, 6.12, 6.06, 60, , , , , , , , , , , , , , , , , 11.289000000000009, 11.33, 11.23, 60, 6.041016949152541, 6.08, 6.0, 59, 39983.48000000001, 39983.52, 39983.44, 9, 8134.88, 8134.92, 8134.84, 9, 2.9764156896551714, 2.97718, 2.97566, 58, 31.484003448275864, 31.4876, 31.478, 58, 1463.0229655172416, 1463.053, 1462.999, 58, 4.220298275862069, 4.2267, 4.2149, 58, 2.9755426666666676, 2.977, 2.97466, 60, 31.569869999999998, 31.5822, 31.5622, 60, 1462.714283333333, 1462.755, 1462.692, 60, 4.120244999999999, 4.1278, 4.1167, 60
2019-09-10 01:58:00, 967.9637500000001, 972.81, 961.74, 16, 975.9312500000001, 980.79, 969.75, 16, 7.967500000000001, 8.01, 7.91, 16, 3.8929833333333326, 4.032, 3.802, 120, 1463.6257666666675, 1465.549, 1462.514, 120, 1004.2325000000011, 1004.25, 1004.19, 60, 7.0, 7.0, 7.0, 60, -1.3799999999999997, -1.38, -1.38, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2413793103448283, 2.3, 2.2, 29, 89.66206896551725, 90.0, 89.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6958546921143568, 0.733077032141466, 0.671441372050651, 12, 4.248583333333335, 4.27, 4.24, 120, , , , , 0.009969333333333337, 0.00998, 0.009961, 522, 5.139051724137935, 5.158, 5.137, 522, -17.740804597701146, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 64.02, 64.02, 64.02, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0743730609016, 1007.09192648393, 1007.05180722325, 12, 1007.0, 1007.0, 1007.0, 60, 89.75833333333333, 90.0, 89.6, 12, 2.3189166666666656, 2.34, 2.29, 120, 2.200000000000001, 2.2, 2.2, 30, 89.66333333333331, 89.7, 89.6, 30, , , , , 286.7225646972656, 312.3, 266.6, 600, 106.72256469726562, 132.3, 86.60000000000002, 600, 2.0120000000000022, 3.6, 0.8, 600, 305.99688720703125, 311.7, 271.4, 288, 125.99689483642578, 131.7, 91.39999999999998, 288, 305.2579040527344, 305.463562011719, 305.085906982422, 12, 322.20001220703125, 322.2, 322.2, 12, 315.25, 315.4, 315.1, 12, 260.70721435546875, 268.0, 246.0, 12, 270.6000061035156, 270.6, 270.6, 12, 16.88603401184082, 25.6075414767544, 5.10571117684513, 288, 196.8860321044922, 205.607541476754, 185.105711176845, 288, 19.18666648864746, 19.4458389282227, 18.7442970275879, 12, 36.29108810424805, 36.291089974497, 36.291089974497, 12, 30.05388832092285, 33.43047781584201, 26.52995274300801, 12, 358.88763427734375, 359.381765883375, 357.40512136857103, 12, 5.486572265625, 6.227740136038989, 5.105711176845006, 12, 308.1279602050781, 311.7, 300.3, 600, 128.12796020507812, 131.7, 120.30000000000001, 600, 2.564499999999995, 2.9, 2.2, 600, 2.586458333333333, 3.6, 2.2, 288, 2.6894079788143714, 2.69926905673511, 2.67683733890629, 12, 2.579775102945834, 2.96363636363636, 2.23, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.899999999999999, 3.9, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6580893529689815, 4.07918278888384, 2.36711124256799, 288, 2.7204558081299264, 2.7277956742568, 2.71071755133098, 12, 2.6384618090641627, 3.37609899762854, 2.4000035406714, 287, 4.34980306139537, 4.34980306139537, 4.34980306139537, 12, 4.751754831705452, 4.86253022237164, 4.71482970148339, 12, 4.635864113575961, 4.63586411357596, 4.63586411357596, 12, 1.9377809232040304, 1.93778092320403, 1.93778092320403, 12, , , , , , , , , 144.99032592773438, 145.57, 144.51, 60, , , , , 15729.5, 15759.0, 15700.0, 60, 145.1129150390625, 145.27, 145.0, 601, 7658.976340499999, 7659.01724, 7658.93549, 60, 76.98293900833332, 76.9836206666667, 76.9822581666667, 60, 7202.294425999997, 7202.42156, 7202.1675, 60, -72.03824043333331, -72.036125, -72.0403593333333, 60, , , , , 0.22678868552412668, 0.8, -0.36, 601, 145.03147888183594, 145.63, 144.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 15729.646666666704, 15759.73, 15659.83, 600, 0.7999999999999831, 0.8, 0.8, 1200, 144.55722045898438, 144.69, 144.44, 600, 144.55722045898438, 144.69, 144.44, 600, 0.0, 0.0, 0.0, 600, -0.003966666666666666, 0.08, -0.11, 600, 1.9223333333333308, 2.36, 1.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7658.976752569997, 7659.018247, 7658.935251, 600, 76.98294587616664, 76.98363745, 76.9822541833333, 600, 7202.299073628333, 7202.428065, 7202.170318, 600, 72.03831789380554, 72.04046775, 72.0361719666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.6992166666666664, 0.83, 0.57, 600, -0.0018166666666666678, 0.13, -0.15, 600, 0.049650000000000125, 0.33, -0.18, 600, -0.0012333333333333332, 0.2, -0.21, 600, 0.16050000000000006, 3.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.316666666666752, 11.4, 11.3, 600, 2.0, 2.0, 2.0, 1200, 0.00026666666666666527, 0.09, -0.09, 600, 0.0027166666666666684, 0.06, -0.05, 600, 6.116166666666673, 6.13, 6.1, 60, , , , , , , , , , , , , , , , , 11.32583333333333, 11.35, 11.3, 60, 6.041475409836069, 6.11, 5.97, 61, 39983.58, 39983.63, 39983.53, 11, 8134.98, 8135.03, 8134.93, 11, 2.9753168965517243, 2.97804, 2.9724, 58, 31.476253448275862, 31.4974, 31.4594, 58, 1462.9908103448277, 1463.067, 1462.869, 58, 4.214972413793104, 4.2289, 4.1886, 58, 2.9727406779661023, 2.97667, 2.969, 59, 31.552988135593218, 31.5746, 31.5343, 59, 1462.6229152542373, 1462.758, 1462.489, 59, 4.1036322033898305, 4.1292, 4.0775, 59
2019-09-10 01:59:00, 965.7823529411764, 970.69, 961.48, 17, 973.7600000000001, 978.61, 969.55, 17, 7.977647058823529, 8.07, 7.92, 17, 3.8310666666666653, 4.014, 3.718, 120, 1462.9923499999998, 1464.649, 1462.006, 120, 1004.224333333334, 1004.23, 1004.21, 60, 7.0, 7.0, 7.0, 60, -1.3851666666666669, -1.38, -1.39, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2366666666666677, 2.3, 2.2, 30, 89.57666666666672, 89.8, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6740018666843213, 0.702289672362895, 0.640531873179327, 12, 4.230583333333347, 4.25, 4.22, 120, , , , , 0.00996002681992334, 0.009971, 0.00995, 522, 5.139775862068968, 5.158, 5.137, 522, -17.717471264367813, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.07, 0.07, 0.07, 2, 64.02, 64.02, 64.02, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0660057329483, 1007.07185948726, 1007.0618223418, 12, 1007.0, 1007.0, 1007.0, 60, 89.61666666666667, 89.8, 89.4, 12, 2.319999999999998, 2.34, 2.29, 120, 2.200000000000001, 2.2, 2.2, 30, 89.51666666666668, 89.6, 89.4, 30, , , , , 285.9690246582031, 304.6, 249.9, 600, 105.96902465820312, 124.60000000000002, 69.89999999999998, 600, 2.463499999999999, 4.0, 0.7, 600, 296.173095703125, 311.5, 274.6, 287, 116.17310333251953, 131.5, 94.60000000000002, 287, 304.2904968261719, 304.875640869141, 303.744750976562, 12, 322.20001220703125, 322.2, 322.2, 12, 314.8168029785156, 315.1, 311.7, 12, 268.0, 268.0, 268.0, 12, 270.6666564941406, 271.4, 270.6, 12, 17.190906524658203, 26.302314315728, 7.25030039759972, 287, 197.19090270996094, 206.302314315728, 187.2503003976, 287, 18.395689010620117, 18.646068572998, 18.1528911590576, 12, 36.29108810424805, 36.291089974497, 36.291089974497, 12, 26.510984420776367, 26.52995274300801, 26.302314315728, 12, 359.38177490234375, 359.381765883375, 359.381765883375, 12, 5.105710983276367, 5.10571117684513, 5.105711176845006, 12, 302.68267822265625, 311.7, 296.6, 600, 122.68267059326172, 131.7, 116.60000000000002, 600, 2.591666666666664, 2.9, 2.3, 600, 2.8174216027874595, 4.0, 2.4, 287, 2.682203026743124, 2.69052594914664, 2.67504350852767, 12, 2.8258980044345905, 3.72, 2.5, 287, 3.7800000000000007, 3.78, 3.78, 12, 3.9499999999999997, 4.0, 3.9, 12, 3.9, 4.0, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.1834586563694867, 4.71028591778899, 2.40261993218277, 287, 2.7626813689787397, 2.78915273443404, 2.73540024622142, 12, 3.196558498221314, 4.45349138591943, 2.54533686888948, 287, 4.393006529947061, 4.45349138591943, 4.34980306139537, 12, 4.7148297014833895, 4.71482970148339, 4.71482970148339, 12, 4.666873198664724, 4.71028591778899, 4.63586411357596, 12, 1.9377809232040304, 1.93778092320403, 1.93778092320403, 12, , , , , , , , , 145.08383178710938, 145.38, 144.76, 60, , , , , 15829.5, 15859.0, 15800.0, 60, 145.06884765625, 145.25, 144.94, 600, 7658.8932043333325, 7658.9341, 7658.85225, 60, 76.98155340555557, 76.982235, 76.9808708333333, 60, 7202.0367493333315, 7202.16312, 7201.91019, 60, -72.03394582222222, -72.0318365, -72.036052, 60, , , , , -0.06141666666666635, 0.83, -0.72, 600, 145.12049865722656, 145.64, 144.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 15829.6466666667, 15859.73, 15759.83, 600, 0.7999999999999831, 0.8, 0.8, 1200, 144.45846557617188, 144.65, 144.32, 600, 144.45846557617188, 144.65, 144.32, 600, 0.0, 0.0, 0.0, 600, 0.005649999999999996, 0.09, -0.06, 600, 2.571583333333327, 2.87, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7658.893610693337, 7658.935112, 7658.852062, 600, 76.98156017822222, 76.9822518666667, 76.9808677, 600, 7202.041308204995, 7202.16989, 7201.912642, 600, 72.03402180341668, 72.0361648333333, 72.0318773666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.6924166666666671, 0.85, 0.54, 600, 0.0007166666666666642, 0.12, -0.14, 600, 0.04963333333333333, 0.22, -0.11, 600, 0.004583333333333332, 0.13, -0.14, 600, -0.12133333333333342, 2.9, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.1029999999999385, 6.2, 6.1, 600, 11.321166666666738, 11.4, 11.2, 600, 2.0, 2.0, 2.0, 1200, 0.0005666666666666658, 0.06, -0.05, 600, -0.0019500000000000077, 0.05, -0.06, 600, 6.114833333333338, 6.13, 6.1, 60, , , , , , , , , , , , , , , , , 11.323166666666674, 11.35, 11.29, 60, 5.975666666666667, 6.0, 5.94, 60, 39983.685, 39983.73, 39983.64, 10, 8135.085000000001, 8135.13, 8135.04, 10, 2.9666679310344826, 2.97246, 2.96181, 58, 31.43726724137931, 31.4685, 31.4207, 58, 1462.669034482759, 1462.869, 1462.471, 58, 4.150081034482758, 4.1904, 4.108, 58, 2.9624554999999995, 2.96876, 2.9575, 60, 31.511491666666657, 31.5334, 31.4936, 60, 1462.2240666666664, 1462.48, 1462.021, 60, 4.021310000000001, 4.0755, 3.978, 60
2019-09-10 02:00:00, 962.8662499999999, 964.96, 961.18, 16, 970.83125, 972.89, 969.06, 16, 7.965, 8.05, 7.88, 16, 3.8667416666666656, 4.016, 3.753, 120, 1463.232383333333, 1465.461, 1461.925, 120, 1004.2106666666659, 1004.22, 1004.2, 60, 7.0, 7.0, 7.0, 60, -1.390166666666667, -1.39, -1.4, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.220000000000001, 2.3, 2.2, 30, 89.61333333333336, 89.8, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6804317792973933, 0.702289672362895, 0.640531873179327, 12, 4.203833333333327, 4.22, 4.19, 120, , , , , 0.009952, 0.009961, 0.009942, 522, 5.139413793103451, 5.158, 5.137, 522, -17.669999999999984, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.07, 0.07, 0.07, 2, 64.02, 64.02, 64.02, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0517883766652, 1007.06182060699, 1007.0417570215, 12, 1007.0, 1007.0, 1007.0, 60, 89.65833333333335, 89.8, 89.4, 12, 2.3551666666666686, 2.39, 2.32, 120, 2.2533333333333316, 2.3, 2.2, 30, 89.52333333333335, 89.7, 89.4, 30, , , , , 283.8275146484375, 331.9, 225.3, 600, 103.8275146484375, 151.89999999999998, 45.30000000000001, 600, 2.3841666666666623, 4.3, 0.8, 600, 293.6688232421875, 303.4, 251.0, 287, 113.6688232421875, 123.39999999999998, 71.0, 287, 303.5357666015625, 303.699493408203, 303.110961914062, 12, 322.20001220703125, 322.2, 322.2, 12, 311.6166687011719, 311.7, 311.5, 12, 251.0, 251.0, 251.0, 12, 251.0, 251.0, 251.0, 12, 15.888147354125977, 27.6090415537465, 1.3990908295573, 286, 195.88815307617188, 207.609041553747, 181.399090829557, 286, 18.134784698486328, 18.2061367034912, 18.080587387085, 12, 36.29108810424805, 36.291089974497, 36.291089974497, 12, 27.282371520996094, 27.6090415537465, 26.302314315728, 12, 359.38177490234375, 359.381765883375, 359.381765883375, 12, 1.4195137023925781, 1.64416649595706, 1.3990908295573, 12, 298.5704040527344, 305.6, 291.6, 600, 118.57041931152344, 125.60000000000002, 111.60000000000002, 600, 2.6313333333333304, 3.0, 2.4, 600, 2.7787456445993093, 4.3, 2.4, 287, 2.6987612351545924, 2.70713539853812, 2.68701705534285, 12, 2.7799746594868564, 3.84, 2.44, 287, 3.815, 3.84, 3.72, 12, 4.224999999999999, 4.3, 4.0, 12, 4.224999999999999, 4.3, 4.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.2759400000303702, 5.24630637337835, 2.74133108907246, 286, 2.8018547812396815, 2.82475962055653, 2.79132825772501, 12, 3.273844327910204, 4.47699329143891, 2.86029182457741, 287, 4.471117815059039, 4.47699329143891, 4.45349138591943, 12, 5.246306373378351, 5.24630637337835, 5.24630637337835, 12, 5.246306373378351, 5.24630637337835, 5.24630637337835, 12, 1.9377809232040304, 1.93778092320403, 1.93778092320403, 12, , , , , , , , , 145.36483764648438, 146.06, 144.69, 60, , , , , 15929.5, 15959.0, 15900.0, 60, 145.18511962890625, 145.27, 145.12, 600, 7658.809742666666, 7658.85086, 7658.76852, 60, 76.9801623777778, 76.9808476666667, 76.9794753333333, 60, 7201.779715333331, 7201.90603, 7201.65384, 60, -72.02966192222222, -72.027564, -72.0317671666667, 60, , , , , 0.026966666666666667, 0.28, -0.24, 600, 145.43296813964844, 145.97, 144.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 15929.646666666704, 15959.73, 15859.83, 600, 0.7999999999999831, 0.8, 0.8, 1200, 144.54747009277344, 144.62, 144.5, 600, 144.54747009277344, 144.62, 144.5, 600, 0.0, 0.0, 0.0, 600, -0.0059833333333333336, 0.07, -0.08, 600, 2.8042000000000065, 2.94, 2.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7658.810127088332, 7658.851921, 7658.768246, 600, 76.9801687848055, 76.98086535, 76.9794707666667, 600, 7201.784103751662, 7201.912209, 7201.656275, 600, 72.02973506252772, 72.03187015, 72.0276045833333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.699133333333333, 0.82, 0.54, 600, 0.0010000000000000007, 0.14, -0.14, 600, 0.05085000000000004, 0.39, -0.3, 600, -0.0006833333333333343, 0.25, -0.25, 600, 0.037166666666666515, 4.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.120999999999935, 6.2, 6.1, 600, 11.358999999999977, 11.4, 11.3, 600, 2.0, 2.0, 2.0, 1200, 0.00013333333333333307, 0.07, -0.07, 600, 0.0006833333333333327, 0.08, -0.07, 600, 6.131333333333329, 6.14, 6.11, 60, , , , , , , , , , , , , , , , , 11.35483333333334, 11.38, 11.32, 60, 5.987666666666672, 6.04, 5.96, 60, 39983.785, 39983.83, 39983.74, 10, 8135.1849999999995, 8135.23, 8135.14, 10, 2.9576458620689663, 2.96152, 2.95357, 58, 31.40511379310344, 31.4192, 31.3897, 58, 1462.305775862069, 1462.461, 1462.142, 58, 4.0733310344827585, 4.1061, 4.0388, 58, 2.9544144999999995, 2.95742, 2.95132, 60, 31.48474, 31.4986, 31.4735, 60, 1461.8933666666667, 1462.018, 1461.758, 60, 3.950863333333334, 3.9774, 3.9203, 60
2019-09-10 02:01:00, 953.1874999999999, 961.96, 945.92, 16, 961.1593750000001, 969.95, 953.85, 16, 7.971875000000001, 8.04, 7.9, 16, 3.799225, 3.901, 3.74, 120, 1463.2200916666666, 1464.952, 1462.067, 120, 1004.198666666667, 1004.21, 1004.18, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.4, -1.4, 60, 2.225, 2.3, 2.2, 12, , , , , 2.2299999999999995, 2.3, 2.2, 30, 89.56333333333335, 89.8, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6922517982125811, 0.739281881381714, 0.640531873179327, 12, 4.183416666666671, 4.2, 4.16, 120, , , , , 0.009944798850574706, 0.009953, 0.009938, 522, 5.139051724137935, 5.158, 5.137, 522, -17.612068965517228, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.065, 0.07, 0.06, 2, 64.02, 64.02, 64.02, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0381319640775, 1007.05178269736, 1007.0216907959, 12, 1007.0, 1007.0, 1007.0, 60, 89.575, 89.8, 89.4, 12, 2.3774999999999973, 2.39, 2.37, 120, 2.2999999999999985, 2.3, 2.3, 30, 89.49333333333337, 89.6, 89.3, 30, , , , , 285.71136474609375, 325.0, 264.3, 600, 105.71135711669922, 145.0, 84.30000000000001, 600, 2.4153333333333307, 3.9, 0.6, 600, 297.7842102050781, 317.5, 266.3, 286, 117.78422546386719, 137.5, 86.30000000000001, 286, 302.2317199707031, 302.955902099609, 301.772308349609, 11, 322.20001220703125, 322.2, 322.2, 12, 311.67645263671875, 317.5, 303.8, 12, 251.0, 251.0, 251.0, 12, 251.0, 251.0, 251.0, 12, 18.831377029418945, 34.4078193814285, 4.99572795565619, 287, 198.8313751220703, 214.407819381428, 184.995727955656, 287, 18.368223190307617, 18.6519470214844, 18.1204452514648, 11, 36.29108810424805, 36.291089974497, 36.291089974497, 12, 29.344467163085938, 34.407819381428, 27.6090415537465, 12, 359.38177490234375, 359.381765883375, 359.381765883375, 12, 1.3990907669067383, 1.3990908295573, 1.3990908295569966, 12, 303.2010803222656, 317.7, 287.0, 600, 123.20108032226562, 137.7, 107.0, 600, 2.681999999999997, 3.3, 2.0, 600, 2.8513986013986026, 3.8, 2.2, 286, 2.7322693429903593, 2.75536211699165, 2.70904977375567, 11, 2.8418086458995524, 3.28, 2.39, 286, 3.8400000000000007, 3.84, 3.84, 11, 4.299999999999999, 4.3, 4.3, 11, 4.299999999999999, 4.3, 4.3, 11, 1.9090909090909092, 2.0, 1.8, 11, 3.104888255999648, 4.4944461103705, 2.22862371021283, 287, 2.8682061975219537, 2.89541029832287, 2.83141435397061, 11, 3.113085341745045, 3.88706996953046, 2.2830376640114, 286, 4.47699329143891, 4.47699329143891, 4.47699329143891, 11, 5.246306373378351, 5.24630637337835, 5.24630637337835, 11, 5.246306373378351, 5.24630637337835, 5.24630637337835, 11, 1.9377809232040304, 1.93778092320403, 1.93778092320403, 11, , , , , , , , , 145.4046630859375, 145.91, 144.92, 60, , , , , 20029.5, 20059.0, 20000.0, 60, 144.99818420410156, 145.18, 144.87, 600, 7658.725842999998, 7658.7671, 7658.68463, 60, 76.97876405000004, 76.9794516666667, 76.9780771666667, 60, 7201.523146333335, 7201.64972, 7201.39646, 60, -72.02538577222224, -72.0232743333333, -72.0274953333333, 60, , , , , -0.23276666666666695, 0.29, -0.85, 600, 145.43121337890625, 145.92, 144.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 20016.319983333306, 20059.74, 15959.83, 600, 0.7999999999999831, 0.8, 0.8, 1200, 144.37899780273438, 144.53, 144.27, 600, 144.37899780273438, 144.53, 144.27, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666683, 0.09, -0.08, 600, 2.3404000000000003, 2.67, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7658.726216181665, 7658.768104, 7658.684376, 600, 76.97877026969441, 76.9794684, 76.9780729333333, 600, 7201.527554638333, 7201.655843, 7201.399245, 600, 72.02545924397216, 72.0275973833333, 72.02332075, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.6964333333333323, 0.88, 0.52, 600, -0.0014666666666666647, 0.14, -0.16, 600, 0.048216666666666706, 0.28, -0.21, 600, -0.005633333333333337, 0.18, -0.2, 600, -0.22783333333333394, 4.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.138333333333273, 6.2, 6.1, 600, 11.374499999999934, 11.5, 11.3, 600, 2.0, 2.0, 2.0, 1200, -0.0008333333333333346, 0.05, -0.06, 600, -0.004050000000000003, 0.08, -0.07, 600, 6.1414999999999935, 6.16, 6.13, 60, , , , , , , , , , , , , , , , , 11.3725, 11.4, 11.35, 60, 5.9910000000000005, 6.05, 5.94, 60, 39983.884999999995, 39983.93, 39983.84, 10, 8135.285000000001, 8135.33, 8135.24, 10, 2.9529768965517236, 2.95349, 2.95216, 58, 31.39668103448275, 31.3998, 31.3894, 58, 1462.0918620689656, 1462.136, 1462.044, 58, 4.024960344827585, 4.0377, 4.0128, 58, 2.951056499999998, 2.95179, 2.95051, 60, 31.481640000000002, 31.4843, 31.4778, 60, 1461.7300166666666, 1461.767, 1461.697, 60, 3.913014999999999, 3.9221, 3.9048, 60
2019-09-10 02:02:00, 941.1876470588235, 947.49, 936.91, 17, 949.1588235294118, 955.48, 944.82, 17, 7.971176470588235, 8.06, 7.89, 17, 3.867858333333333, 3.975, 3.804, 120, 1463.4404833333328, 1465.307, 1462.136, 120, 1004.1886666666669, 1004.2, 1004.18, 60, 7.0, 7.0, 7.0, 60, -1.3638333333333321, -1.33, -1.4, 60, 2.2166666666666663, 2.3, 2.2, 12, , , , , 2.2166666666666677, 2.3, 2.2, 30, 89.82333333333334, 90.1, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7199956450069086, 0.754756651749631, 0.671441372050651, 12, 4.16200000000001, 4.17, 4.14, 120, , , , , 0.009936879541108987, 0.009947, 0.009927, 523, 5.139569789674952, 5.158, 5.137, 523, -17.691414913957924, -17.53, -17.95, 523, 2.4, 2.4, 2.4, 2, 0.065, 0.07, 0.06, 2, 64.025, 64.03, 64.02, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0298561773042, 1007.03171384758, 1007.0216776855, 12, 1007.0, 1007.0, 1007.0, 60, 89.80833333333334, 90.1, 89.4, 12, 2.3745833333333333, 2.4, 2.34, 120, 2.2600000000000007, 2.3, 2.2, 30, 89.65, 89.8, 89.3, 30, , , , , 283.9571228027344, 315.3, 246.3, 600, 103.9571304321289, 135.3, 66.30000000000001, 600, 2.0818333333333334, 4.2, 0.4, 600, 305.56982421875, 316.0, 276.6, 288, 125.5665283203125, 136.0, 96.60000000000002, 287, 301.5539855957031, 301.817626953125, 300.998596191406, 12, 320.4820556640625, 322.2, 317.5, 11, 317.5, 317.5, 317.5, 11, 251.0, 251.0, 251.0, 11, 265.3853454589844, 266.3, 256.2, 11, 25.021665573120117, 36.8758832578508, 8.40301574841932, 287, 205.02166748046875, 216.875883257851, 188.403015748419, 287, 19.020204544067383, 19.2112445831299, 18.7001266479492, 12, 36.76955795288086, 36.875883257851, 36.291089974497, 11, 36.44487762451172, 36.8758832578508, 34.505000005453, 11, 359.38177490234375, 359.381765883375, 359.381765883375, 11, 4.995728015899658, 4.99572795565619, 4.99572795565619, 11, 308.7519836425781, 315.7, 301.6, 600, 128.7519989013672, 135.7, 121.60000000000002, 600, 2.953500000000007, 3.6, 2.2, 600, 3.0427083333333345, 4.2, 2.2, 288, 2.7792704205929852, 2.79401322659241, 2.75763598326361, 12, 3.0495517676767667, 3.68, 2.35, 288, 3.840000000000001, 3.84, 3.84, 12, 4.299999999999999, 4.3, 4.3, 12, 4.066666666666667, 4.3, 3.8, 12, 2.0, 2.0, 2.0, 12, 2.8543110343401876, 4.6430803565776, 2.31112132865463, 287, 2.915177453290601, 2.94772649320406, 2.89383255959708, 12, 2.850893562247386, 4.1831163570475, 2.35738588377841, 288, 4.47699329143891, 4.47699329143891, 4.47699329143891, 12, 5.246306373378351, 5.24630637337835, 5.24630637337835, 12, 4.668204678826196, 5.24630637337835, 4.4944461103705, 12, 2.0125796080658445, 2.14624246020423, 1.93778092320403, 12, , , , , , , , , 145.2903289794922, 146.29, 144.22, 60, , , , , 20129.5, 20159.0, 20100.0, 60, 144.9134063720703, 144.98, 144.85, 600, 7658.641976833329, 7658.68325, 7658.60073, 60, 76.97736628055556, 76.9780541666667, 76.9766788333333, 60, 7201.265785833332, 7201.39227, 7201.13923, 60, -72.02109643055556, -72.0189871666667, -72.0232045, 60, , , , , -0.015966666666666577, 0.26, -0.3, 600, 145.29466247558594, 146.09, 144.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 20129.65666666664, 20159.74, 20059.84, 600, 0.7606666666666855, 0.8, 0.7, 1200, 144.2830810546875, 144.37, 144.22, 600, 144.2830810546875, 144.37, 144.22, 600, 0.0, 0.0, 0.0, 600, -0.0031833333333333358, 0.07, -0.09, 600, 2.0461833333333277, 2.39, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7658.642384029997, 7658.684235, 7658.600462, 600, 76.97737306716675, 76.9780705833333, 76.9766743666667, 600, 7201.270166623334, 7201.398811, 7201.141585, 600, 72.02116944372229, 72.0233135166667, 72.0190264166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.903333333333286, 2.1, 1.6, 1200, 0.7020999999999993, 0.86, 0.59, 600, 0.0003500000000000006, 0.14, -0.1, 600, 0.051716666666666716, 0.54, -0.44, 600, 0.004383333333333322, 0.36, -0.35, 600, -0.14416666666666667, 4.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.150333333333266, 6.2, 6.1, 600, 11.386333333333255, 11.5, 11.3, 600, 1.7640000000000358, 2.0, 1.4, 1200, -0.0012333333333333337, 0.06, -0.07, 600, -0.002316666666666668, 0.07, -0.07, 600, 6.145999999999996, 6.16, 6.13, 60, , , , , , , , , , , , , , , , , 11.38266666666666, 11.4, 11.36, 60, 5.997833333333333, 6.1, 5.91, 60, 39983.98500000001, 39984.03, 39983.94, 10, 8135.385, 8135.43, 8135.34, 10, 2.9525425862068966, 2.95329, 2.95209, 58, 31.40259482758622, 31.408, 31.3987, 58, 1462.0511379310344, 1462.075, 1462.032, 58, 4.013472413793103, 4.0177, 4.0084, 58, 2.9510981666666654, 2.95185, 2.9507, 60, 31.487478333333335, 31.4925, 31.484, 60, 1461.7141166666663, 1461.737, 1461.702, 60, 3.907478333333333, 3.9114, 3.9052, 60
2019-09-10 02:03:00, 940.3452941176471, 943.44, 937.98, 17, 948.324117647059, 951.43, 945.88, 17, 7.9788235294117635, 8.09, 7.84, 17, 3.934416666666666, 4.007, 3.791, 120, 1463.7798500000004, 1464.762, 1462.205, 120, 1004.1815, 1004.19, 1004.17, 60, 7.0, 7.0, 7.0, 60, -1.3309999999999989, -1.33, -1.39, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.213333333333334, 2.3, 2.2, 30, 89.41999999999999, 89.6, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6546993656542669, 0.686873155861008, 0.625054093193683, 12, 4.138249999999992, 4.16, 4.13, 120, , , , , 0.009931419540229906, 0.009942, 0.009923, 522, 5.139373563218394, 5.158, 5.137, 522, -17.62011494252872, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.065, 0.07, 0.06, 2, 64.03, 64.03, 64.03, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0233433776951, 1007.03170423665, 1007.0116388744, 12, 1007.0, 1007.0, 1007.0, 60, 89.49166666666667, 89.7, 89.3, 12, 2.3464166666666646, 2.37, 2.32, 120, 2.200000000000001, 2.2, 2.2, 30, 89.56666666666662, 89.7, 89.4, 30, , , , , 286.966552734375, 316.2, 236.2, 600, 106.966552734375, 136.2, 56.19999999999999, 600, 2.0225, 3.4, 0.8, 600, 307.1420593261719, 312.0, 282.1, 285, 127.13982391357422, 132.0, 102.10000000000002, 286, 301.1190185546875, 301.549957275391, 300.913635253906, 12, 317.5, 317.5, 317.5, 12, 317.5, 317.5, 317.5, 12, 251.0, 251.0, 251.0, 12, 269.3802185058594, 276.6, 266.3, 12, 19.51019859313965, 27.5935194119639, 9.2199076878006, 287, 199.51019287109375, 207.593519411964, 189.219907687801, 287, 19.202287673950195, 19.3132972717285, 19.0369434356689, 12, 36.875885009765625, 36.875883257851, 36.875883257851, 12, 36.875885009765625, 36.8758832578508, 36.8758832578508, 12, 359.38177490234375, 359.381765883375, 359.381765883375, 12, 6.692208766937256, 8.40301574841932, 4.99572795565619, 12, 308.52081298828125, 312.1, 305.0, 600, 128.52081298828125, 132.10000000000002, 125.0, 600, 2.6740000000000053, 3.1, 2.3, 600, 2.709824561403518, 3.4, 2.4, 285, 2.8008957704648654, 2.80473372781066, 2.79425287356323, 12, 2.7118236561418363, 3.14, 2.47, 286, 3.840000000000001, 3.84, 3.84, 12, 4.299999999999999, 4.3, 4.3, 12, 4.200000000000001, 4.2, 4.2, 12, 2.0, 2.0, 2.0, 12, 2.653374675884575, 3.77434952438869, 2.41657360700409, 287, 2.9444935417859432, 2.95452721862675, 2.92403718359104, 12, 2.6542204289621276, 3.50054364994741, 2.44197091793386, 286, 4.47699329143891, 4.47699329143891, 4.47699329143891, 12, 5.246306373378351, 5.24630637337835, 5.24630637337835, 12, 4.6430803565776, 4.6430803565776, 4.6430803565776, 12, 2.1462424602042303, 2.14624246020423, 2.14624246020423, 12, , , , , , , , , 145.40750122070312, 145.66, 145.0, 60, , , , , 20229.5, 20259.0, 20200.0, 60, 145.0720672607422, 145.23, 144.83, 600, 7658.558018666666, 7658.59935, 7658.51667, 60, 76.9759669777778, 76.9766558333333, 76.9752778333333, 60, 7201.008446666666, 7201.13486, 7200.88235, 60, -72.0168074444445, -72.0147058333333, -72.0189143333333, 60, , , , , 0.22098333333333353, 1.06, -0.23, 600, 145.44796752929688, 145.89, 144.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 20229.65666666664, 20259.74, 20159.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 144.46267700195312, 144.64, 144.2, 600, 144.46267700195312, 144.64, 144.2, 600, 0.0, 0.0, 0.0, 600, 0.00358333333333334, 0.08, -0.1, 600, 1.8022166666666684, 1.93, 1.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7658.558400820003, 7658.600322, 7658.516365, 600, 76.97597334699991, 76.9766720333333, 76.97527275, 600, 7201.0129003816655, 7201.141148, 7200.884603, 600, 72.01688167302781, 72.0190191333333, 72.0147433833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6957833333333325, 0.97, 0.5, 600, 0.0008499999999999996, 0.22, -0.22, 600, 0.04831666666666672, 0.2, -0.08, 600, 0.0014666666666666684, 0.15, -0.12, 600, 0.2225000000000001, 4.4, -6.4, 600, 0.0, 0.0, 0.0, 600, 6.15783333333327, 6.2, 6.1, 600, 11.40049999999995, 11.5, 11.3, 600, 1.421666666666699, 1.5, 1.4, 1200, 0.0010166666666666653, 0.08, -0.06, 600, 0.0036333333333333304, 0.07, -0.11, 600, 6.150833333333335, 6.17, 6.13, 60, , , , , , , , , , , , , , , , , 11.391333333333325, 11.43, 11.36, 60, 6.055833333333331, 6.09, 6.0, 60, 39984.085, 39984.13, 39984.04, 10, 8135.485000000001, 8135.53, 8135.44, 10, 2.9535056896551732, 2.95432, 2.95282, 58, 31.409436206896554, 31.4125, 31.4066, 58, 1462.0795517241377, 1462.112, 1462.05, 58, 4.018137931034484, 4.0249, 4.0115, 58, 2.952424, 2.95313, 2.9519, 60, 31.493463333333327, 31.4959, 31.4917, 60, 1461.76395, 1461.795, 1461.74, 60, 3.9174683333333338, 3.9245, 3.912, 60
2019-09-10 02:04:00, 940.0387499999999, 942.52, 937.0, 16, 948.005625, 950.47, 944.92, 16, 7.966875000000001, 8.08, 7.85, 16, 4.062316666666667, 4.494, 3.909, 120, 1464.0561416666667, 1465.862, 1462.451, 120, 1004.1666666666673, 1004.18, 1004.14, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2233333333333345, 2.3, 2.2, 30, 89.38333333333334, 89.6, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 1673.0, 1673.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6508350340506488, 0.671441372050651, 0.625054093193683, 12, 4.129999999999996, 4.13, 4.13, 120, , , , , 0.009925955938697325, 0.009935, 0.009916, 522, 5.138287356321847, 5.158, 5.137, 522, -17.598390804597692, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.06, 0.06, 0.06, 2, 64.03, 64.03, 64.03, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0082904055433, 1007.02166542295, 1006.9915743792, 12, 1007.0, 1007.0, 1007.0, 60, 89.46666666666668, 89.6, 89.3, 12, 2.3198333333333285, 2.34, 2.31, 120, 2.200000000000001, 2.2, 2.2, 29, 89.33103448275864, 89.5, 89.3, 29, , , , , 286.7452697753906, 324.2, 262.0, 600, 106.74527740478516, 144.2, 82.0, 600, 2.184833333333335, 3.6, 0.6, 600, 299.9261169433594, 324.2, 269.4, 288, 119.92610168457031, 144.2, 89.39999999999998, 288, 301.4360046386719, 301.709411621094, 301.236297607422, 12, 323.64263916015625, 324.2, 317.5, 12, 323.4606018066406, 324.2, 315.3, 12, 251.0, 251.0, 251.0, 12, 271.8243103027344, 276.6, 269.4, 12, 13.085004806518555, 25.9250733776001, 3.27793015568093, 287, 193.0850067138672, 205.9250733776, 183.277930155681, 287, 18.96823501586914, 19.3074798583984, 18.5575733184814, 12, 36.875885009765625, 36.875883257851, 36.875883257851, 12, 30.65372657775879, 36.8758832578508, 27.5935194119639, 12, 359.38177490234375, 359.381765883375, 359.381765883375, 12, 5.878911972045898, 8.40301574841932, 3.27793015568093, 12, 305.04632568359375, 310.4, 299.2, 601, 125.04241180419922, 130.39999999999998, 119.19999999999999, 600, 2.378166666666661, 2.6, 1.7, 600, 2.5090277777777774, 3.6, 2.0, 288, 2.7853278369567818, 2.79700557103065, 2.76865203761756, 12, 2.5088699494949496, 3.14, 2.14, 288, 3.840000000000001, 3.84, 3.84, 12, 4.299999999999999, 4.3, 4.3, 12, 4.000000000000001, 4.2, 3.6, 12, 2.0, 2.0, 2.0, 12, 2.910312437007468, 4.2467762095219, 1.85553277818417, 287, 2.9276430488145793, 2.93258051586847, 2.91872461815464, 12, 2.908496135975339, 3.79146956759404, 2.32353394494017, 288, 4.47699329143891, 4.47699329143891, 4.47699329143891, 12, 5.246306373378351, 5.24630637337835, 5.24630637337835, 12, 4.510978974225699, 4.6430803565776, 4.2467762095219, 12, 1.879758585019175, 2.14624246020423, 1.85553277818417, 12, , , , , , , , , 145.59432983398438, 146.4, 144.84, 60, , , , , 20329.5, 20359.0, 20300.0, 60, 145.17332458496094, 145.27, 145.07, 600, 7658.473865833334, 7658.51527, 7658.43243, 60, 76.97456443055556, 76.9752545, 76.9738738333333, 60, 7200.752362166665, 7200.87806, 7200.62731, 60, -72.01253936944444, -72.0104551666667, -72.0146343333333, 60, , , , , -0.02590000000000007, 0.43, -0.61, 600, 145.66761779785156, 146.16, 145.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 20329.65666666664, 20359.74, 20259.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 144.5530548095703, 144.64, 144.43, 600, 144.5530548095703, 144.64, 144.43, 600, 0.0, 0.0, 0.0, 600, 0.0013666666666666682, 0.08, -0.1, 600, 2.0942666666666665, 2.47, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7658.47418352666, 7658.516224, 7658.432125, 600, 76.97456972544444, 76.9752704, 76.97386875, 600, 7200.756650553331, 7200.884169, 7200.629325, 600, 72.01261084255562, 72.01473615, 72.01048875, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6991000000000005, 0.84, 0.52, 600, -0.00011666666666666931, 0.14, -0.15, 600, 0.05064999999999999, 0.43, -0.33, 600, 0.0025166666666666723, 0.29, -0.26, 600, -0.09466666666666664, 4.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.152666666666601, 6.2, 6.1, 600, 11.392666666666564, 11.5, 11.3, 600, 1.4743333333333317, 1.5, 1.4, 1200, -6.666666666666662e-05, 0.08, -0.08, 600, -0.001616666666666667, 0.07, -0.07, 600, 6.147833333333328, 6.16, 6.14, 60, , , , , , , , , , , , , , , , , 11.386166666666664, 11.42, 11.36, 60, 6.035666666666665, 6.1, 5.95, 60, 39984.185, 39984.23, 39984.14, 10, 8135.585000000001, 8135.63, 8135.54, 10, 2.9530318965517246, 2.9545, 2.95082, 58, 31.40371896551724, 31.4128, 31.3938, 58, 1462.0729137931035, 1462.125, 1461.988, 58, 4.018284482758621, 4.0282, 4.0007, 58, 2.950727833333333, 2.95312, 2.94858, 60, 31.482846666666674, 31.4953, 31.4744, 60, 1461.7093333333332, 1461.797, 1461.624, 60, 3.9077466666666663, 3.9252, 3.89, 60
2019-09-10 02:05:00, 939.8382352941177, 942.11, 937.49, 17, 947.8123529411764, 950.02, 945.58, 17, 7.974117647058824, 8.09, 7.89, 17, 3.988033333333334, 4.158, 3.867, 120, 1464.0839916666666, 1466.156, 1463.135, 120, 1004.1671666666667, 1004.18, 1004.15, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 89.11333333333333, 89.2, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2214.0, 2755.0, 1673.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6405293124229559, 0.655994288626744, 0.625054093193683, 12, 4.116386554621856, 4.13, 4.1, 119, , , , , 0.00992031992337165, 0.009932, 0.009907, 522, 5.138810344827586, 5.158, 5.137, 522, -17.593563218390802, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 64.03, 64.03, 64.03, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0082798587409, 1007.02165049485, 1006.9915646984, 12, 1007.0, 1007.0, 1007.0, 60, 89.39999999999998, 89.5, 89.3, 12, 2.334033613445379, 2.35, 2.32, 119, 2.200000000000001, 2.2, 2.2, 31, 89.40000000000003, 89.5, 89.3, 31, , , , , 287.9615478515625, 349.0, 239.9, 600, 107.96154022216797, 169.0, 59.89999999999998, 600, 1.5583333333333342, 3.0, 0.2, 600, 309.4927673339844, 320.6, 268.0, 287, 129.49276733398438, 140.60000000000002, 88.0, 287, 301.548583984375, 301.866668701172, 301.269439697266, 12, 324.20001220703125, 324.2, 324.2, 12, 324.20001220703125, 324.2, 324.2, 12, 251.0, 251.0, 251.0, 12, 268.2333068847656, 269.4, 268.0, 12, 23.038349151611328, 36.1049013168912, 2.62882016233117, 287, 203.03834533691406, 216.104901316891, 182.628820162331, 287, 18.615787506103516, 18.8462047576904, 18.4848518371582, 12, 36.875885009765625, 36.875883257851, 36.8758832578508, 12, 30.58696746826172, 36.10490131689099, 25.9250733776, 12, 0.7266800999641418, 359.381765883375, 1.3990908295573, 12, 2.737003803253174, 3.277930155680991, 2.62882016233101, 12, 310.5450134277344, 320.8, 302.4, 599, 130.53976440429688, 140.8, 122.39999999999998, 600, 2.8109999999999986, 3.4, 2.2, 600, 2.8285714285714363, 3.4, 2.2, 287, 2.7682754717600315, 2.7746954403063, 2.76256089074461, 12, 2.82254291163382, 3.34, 2.28, 286, 3.840000000000001, 3.84, 3.84, 12, 4.299999999999999, 4.3, 4.3, 12, 3.600000000000001, 3.6, 3.6, 12, 2.0, 2.0, 2.0, 12, 2.5789542680766275, 4.10428370394646, 2.07291932413655, 287, 2.91975819680716, 2.92952156824397, 2.90789087887861, 12, 2.5784962668356908, 3.75242859308044, 2.1019054226451, 286, 4.47699329143891, 4.47699329143891, 4.47699329143891, 12, 5.246306373378351, 5.24630637337835, 5.24630637337835, 12, 4.246776209521899, 4.2467762095219, 4.2467762095219, 12, 1.85553277818417, 1.85553277818417, 1.85553277818417, 12, , , , , , , , , 145.86016845703125, 146.8, 144.81, 60, , , , , 20429.5, 20459.0, 20400.0, 60, 145.14996337890625, 145.27, 145.04, 600, 7658.389551500001, 7658.43104, 7658.34802, 60, 76.97315919166667, 76.9738506666667, 76.972467, 60, 7200.497962166666, 7200.62309, 7200.37372, 60, -72.00829936944446, -72.0062286666667, -72.0103848333333, 60, , , , , 0.09001666666666676, 0.4, -0.29, 600, 145.90834045410156, 146.63, 144.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 20429.663333333338, 20459.75, 20359.84, 600, 0.7151666666666734, 0.9, 0.7, 1200, 144.50428771972656, 144.62, 144.41, 600, 144.50428771972656, 144.62, 144.41, 600, 0.0, 0.0, 0.0, 600, -0.003933333333333336, 0.08, -0.08, 600, 2.2798166666666577, 2.51, 1.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7658.389810470001, 7658.431984, 7658.347692, 600, 76.97316350783326, 76.9738664, 76.9724615333333, 600, 7200.502014799999, 7200.628896, 7200.375645, 600, 72.00836691333333, 72.0104816, 72.00626075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6551666666666474, 2.4, 1.6, 1200, 0.6992833333333333, 0.85, 0.55, 600, -0.0026666666666666666, 0.16, -0.14, 600, 0.04675000000000003, 0.47, -0.43, 600, -0.0042000000000000145, 0.36, -0.38, 600, 0.1408333333333334, 4.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.141166666666612, 6.2, 6.1, 600, 11.388166666666626, 11.5, 11.3, 600, 1.5485000000000013, 2.2, 1.5, 1200, 0.0001333333333333324, 0.07, -0.06, 600, 0.0021500000000000013, 0.07, -0.06, 600, 6.147499999999996, 6.16, 6.14, 60, , , , , , , , , , , , , , , , , 11.384333333333329, 11.41, 11.36, 60, 6.105166666666666, 6.14, 6.04, 60, 39984.285, 39984.33, 39984.24, 10, 8135.6849999999995, 8135.73, 8135.64, 10, 2.9500931034482765, 2.9509, 2.94901, 58, 31.39196034482759, 31.3965, 31.3855, 58, 1461.957931034483, 1461.994, 1461.917, 58, 3.994544827586207, 4.0028, 3.9862, 58, 2.948206, 2.94887, 2.94537, 60, 31.473838333333333, 31.4798, 31.4443, 60, 1461.6070999999997, 1461.625, 1461.552, 60, 3.8862533333333333, 3.8902, 3.8793, 60
2019-09-10 02:06:00, 938.8100000000002, 942.12, 935.11, 17, 946.7935294117646, 950.03, 943.15, 17, 7.983529411764706, 8.04, 7.91, 17, 4.044549999999999, 4.212, 3.91, 120, 1463.9517750000002, 1465.994, 1462.823, 120, 1004.1591666666669, 1004.19, 1004.11, 60, 7.0, 7.0, 7.0, 60, -1.3898333333333335, -1.38, -1.39, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.273333333333332, 2.3, 2.2, 30, 89.24333333333331, 89.5, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6521197356653895, 0.671441372050651, 0.625054093193683, 12, 4.100000000000009, 4.1, 4.1, 120, , , , , 0.009911821839080456, 0.009923, 0.009899, 522, 5.138931034482762, 5.158, 5.137, 522, -17.571839080459753, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 64.03, 64.03, 64.03, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1007.0065979013507, 1007.03166996614, 1006.99155324398, 12, 1007.0, 1007.0, 1007.0, 60, 89.47499999999998, 89.6, 89.3, 12, 2.344416666666667, 2.37, 2.34, 120, 2.200000000000001, 2.2, 2.2, 30, 89.52000000000001, 89.6, 89.3, 30, , , , , 284.4928283691406, 314.0, 233.1, 600, 104.49282836914062, 134.0, 53.10000000000002, 600, 2.3503333333333347, 4.3, 0.9, 600, 301.21441650390625, 311.7, 276.3, 287, 121.21443176269531, 131.7, 96.30000000000001, 287, 301.7177429199219, 301.899261474609, 301.553527832031, 11, 324.20001220703125, 324.2, 324.2, 11, 320.6000061035156, 320.6, 320.6, 11, 251.0, 251.0, 251.0, 11, 268.0, 268.0, 268.0, 11, 21.164831161499023, 29.9761687946668, 10.089641882014, 286, 201.16482543945312, 209.976168794667, 190.089641882014, 286, 18.8074893951416, 18.8902244567871, 18.7315654754639, 11, 36.87588119506836, 36.8758832578508, 36.8758832578508, 11, 36.10490417480469, 36.10490131689099, 36.10490131689099, 11, 1.3990907669067383, 1.3990908295573, 1.3990908295573, 11, 2.6288199424743652, 2.62882016233101, 2.62882016233101, 11, 306.95269775390625, 312.9, 301.8, 600, 126.95268249511719, 132.89999999999998, 121.80000000000001, 600, 2.7833333333333354, 3.2, 2.5, 600, 2.931010452961672, 4.3, 2.5, 287, 2.7785873926036717, 2.78309515510631, 2.77399790867898, 11, 2.9353470513226627, 3.68, 2.53636363636364, 287, 3.8400000000000007, 3.84, 3.84, 11, 4.299999999999999, 4.3, 4.3, 11, 4.1090909090909085, 4.3, 3.6, 11, 2.0, 2.0, 2.0, 11, 3.0136140026266713, 4.58530361211374, 2.44663387526888, 286, 2.918672296184087, 2.92974676088839, 2.905488975019, 11, 3.010784965049314, 4.00206940927174, 2.51671109687928, 287, 4.47699329143891, 4.47699329143891, 4.47699329143891, 11, 5.246306373378351, 5.24630637337835, 5.24630637337835, 11, 4.509471791816268, 4.58530361211374, 4.2467762095219, 11, 1.85553277818417, 1.85553277818417, 1.85553277818417, 11, , , , , , , , , 146.24099731445312, 146.97, 145.51, 60, , , , , 20529.5, 20559.0, 20500.0, 60, 145.23260498046875, 145.32, 145.13, 599, 7658.305007666666, 7658.34663, 7658.26335, 60, 76.97175012777777, 76.9724438333333, 76.9710558333333, 60, 7200.246174166667, 7200.36926, 7200.12301, 60, -72.00410290277776, -72.0020501666667, -72.0061543333333, 60, , , , , -0.0418864774624373, 0.25, -0.52, 599, 146.32858276367188, 147.1, 145.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 20529.666666666668, 20559.75, 20459.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 144.59597778320312, 144.69, 144.48, 600, 144.59597778320312, 144.69, 144.48, 600, 0.0, 0.0, 0.0, 600, 0.004683333333333331, 0.09, -0.09, 600, 2.0281666666666704, 2.42, 1.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7658.305221736666, 7658.347551, 7658.262837, 600, 76.97175369561117, 76.9724591833333, 76.9710472833333, 600, 7200.250190641674, 7200.375221, 7200.125296, 600, 72.00416984402779, 72.0062536833333, 72.0020882666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6997166666666663, 0.85, 0.55, 600, -0.0013166666666666672, 0.16, -0.14, 600, 0.03156666666666665, 0.41, -0.29, 600, 0.000266666666666669, 0.31, -0.26, 600, -0.15066666666666678, 4.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.1291666666666, 6.2, 6.1, 600, 11.37233333333331, 11.5, 11.3, 600, 1.5, 1.5, 1.5, 1200, 0.0011000000000000005, 0.08, -0.07, 600, -0.0024500000000000012, 0.08, -0.07, 600, 6.136166666666659, 6.15, 6.12, 60, , , , , , , , , , , , , , , , , 11.36516666666667, 11.38, 11.33, 60, 6.018833333333331, 6.07, 5.95, 60, 39984.384999999995, 39984.43, 39984.34, 10, 8135.785000000001, 8135.83, 8135.74, 10, 2.9490939655172412, 2.94945, 2.94877, 58, 31.38788275862069, 31.3903, 31.3849, 58, 1461.9190172413798, 1461.937, 1461.897, 58, 3.986556896551724, 3.9909, 3.9808, 58, 2.947850847457627, 2.94832, 2.94739, 59, 31.470989830508476, 31.4734, 31.4686, 59, 1461.597525423729, 1461.626, 1461.574, 59, 3.884838983050847, 3.8922, 3.8792, 59
2019-09-10 02:07:00, 930.4135294117647, 936.18, 921.89, 17, 938.3823529411764, 944.15, 929.82, 17, 7.968823529411765, 8.09, 7.87, 17, 4.0684916666666675, 4.317, 3.901, 120, 1464.0852166666668, 1466.081, 1462.412, 120, 1004.1410000000001, 1004.16, 1004.11, 60, 7.0, 7.0, 7.0, 60, -1.3799999999999997, -1.38, -1.38, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.263333333333334, 2.3, 2.2, 30, 89.28666666666669, 89.4, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 2755.0, 2755.0, 2755.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6379522431817198, 0.640531873179327, 0.625054093193683, 12, 4.086499999999998, 4.1, 4.07, 120, , , , , 0.00990663793103449, 0.009916, 0.009895, 522, 5.13848850574713, 5.158, 5.137, 522, -17.523831417624518, -17.12, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.07, 0.07, 0.07, 2, 64.03, 64.03, 64.03, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9831879243816, 1007.00157092676, 1006.96145862157, 12, 1007.0, 1007.0, 1007.0, 60, 89.38333333333333, 89.4, 89.3, 12, 2.3428333333333327, 2.35, 2.32, 120, 2.200000000000001, 2.2, 2.2, 30, 89.42666666666669, 89.6, 89.3, 30, , , , , 286.5337219238281, 331.2, 256.8, 600, 106.53372955322266, 151.2, 76.80000000000001, 600, 1.7198333333333335, 2.9, 0.3, 600, 309.898193359375, 320.6, 278.0, 286, 129.89820861816406, 140.60000000000002, 98.0, 286, 302.0838623046875, 302.682464599609, 301.471313476562, 12, 324.20001220703125, 324.2, 324.2, 12, 319.4335021972656, 320.6, 317.1, 12, 251.0, 251.0, 251.0, 12, 274.9193420410156, 276.3, 268.0, 12, 22.27391242980957, 32.6591254091899, 7.5379147455071, 287, 202.27391052246094, 212.65912540919, 187.537914745507, 287, 19.005475997924805, 19.2820739746094, 18.7412147521973, 12, 36.875885009765625, 36.8758832578508, 36.8758832578508, 12, 35.05229187011719, 36.10490131689099, 32.6591254091899, 12, 1.3990907669067383, 1.3990908295573, 1.3990908295573, 12, 6.7202887535095215, 7.5379147455071, 2.62882016233101, 12, 311.0412902832031, 321.3, 302.0, 600, 131.04129028320312, 141.3, 122.0, 600, 2.7863333333333347, 3.2, 2.3, 600, 2.7912587412587406, 3.2, 2.3, 286, 2.7827389264518985, 2.78544061302682, 2.78043175487465, 12, 2.7904117833386093, 3.11, 2.4, 287, 3.840000000000001, 3.84, 3.84, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 2.0, 2.0, 2.0, 12, 2.5415215082600193, 3.86288589313276, 2.03933660916714, 287, 2.904295827939921, 2.93291942938446, 2.87882628952313, 12, 2.54834124704802, 3.42545030981566, 2.20878714902253, 287, 4.47699329143891, 4.47699329143891, 4.47699329143891, 12, 5.246306373378351, 5.24630637337835, 5.24630637337835, 12, 4.58530361211374, 4.58530361211374, 4.58530361211374, 12, 1.85553277818417, 1.85553277818417, 1.85553277818417, 12, , , , , , , , , 146.27450561523438, 146.9, 145.99, 60, , , , , 20629.5, 20659.0, 20600.0, 60, 144.94326782226562, 145.13, 144.76, 601, 7658.220145333334, 7658.26189, 7658.17842, 60, 76.97033575555557, 76.9710315, 76.9696403333333, 60, 7179.329047000001, 7200.11901, 7159.87225, 60, -71.99992856111106, -71.9978708333333, -72.0019835, 60, , , , , -0.1873710482529117, 0.87, -0.78, 601, 146.2897186279297, 146.87, 145.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 20629.666666666668, 20659.75, 20559.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 144.333251953125, 144.49, 144.17, 600, 144.333251953125, 144.49, 144.17, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333434, 0.09, -0.06, 600, 1.286383333333334, 1.58, 0.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7658.220284513336, 7658.262695, 7658.177933, 600, 76.97033807522229, 76.9710449166667, 76.9696322166667, 600, 7179.932945336663, 7200.124879, 7159.874138, 600, 71.99999353338889, 72.0020813166667, 71.9979023, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6940166666666663, 0.85, 0.51, 600, 0.0013499999999999977, 0.15, -0.16, 600, 0.04908333333333327, 0.29, -0.11, 600, 0.0020500000000000006, 0.22, -0.16, 600, -0.05199999999999993, 4.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 6.150833333333271, 6.2, 6.1, 600, 11.384166666666623, 11.5, 11.3, 600, 1.5, 1.5, 1.5, 1200, -0.0006999999999999996, 0.08, -0.05, 600, -0.0009000000000000001, 0.08, -0.06, 600, 6.147999999999994, 6.16, 6.14, 60, , , , , , , , , , , , , , , , , 11.385666666666662, 11.42, 11.36, 60, 6.066666666666671, 6.09, 6.04, 60, 39984.48500000001, 39984.53, 39984.44, 10, 8135.885, 8135.93, 8135.84, 10, 2.9501548275862066, 2.95078, 2.94917, 58, 31.38919137931034, 31.3928, 31.3855, 58, 1461.969689655172, 1461.993, 1461.928, 58, 3.9981827586206906, 4.0034, 3.9893, 58, 2.948896, 2.94929, 2.94837, 60, 31.472486666666672, 31.4754, 31.4691, 60, 1461.6467833333334, 1461.659, 1461.627, 60, 3.8960850000000007, 3.899, 3.8921, 60
2019-09-10 02:08:00, 914.2056249999998, 921.12, 907.15, 16, 922.1668750000001, 929.1, 915.01, 16, 7.96125, 8.08, 7.86, 16, 3.9918750000000007, 4.207, 3.811, 120, 1463.5455666666676, 1466.675, 1462.165, 120, 1004.1301666666664, 1004.15, 1004.1, 60, 7.0, 7.0, 7.0, 60, -1.3799999999999997, -1.38, -1.38, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2400000000000015, 2.3, 2.2, 30, 89.1166666666666, 89.2, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 3740.0, 3740.0, 3740.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6263208314476428, 0.671441372050651, 0.594052309019389, 12, 4.069999999999995, 4.07, 4.07, 52, , , , , 0.009898701149425301, 0.009908, 0.009888, 522, 5.138609195402301, 5.158, 5.137, 522, -17.58055555555554, -17.12, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.06, 0.06, 0.06, 2, 64.03, 64.03, 64.03, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9739847074273, 1006.99153377963, 1006.96144623939, 12, 1007.0, 1007.0, 1007.0, 60, 89.30833333333334, 89.6, 89.1, 12, 2.311333333333335, 2.34, 2.29, 120, 2.200000000000001, 2.2, 2.2, 30, 89.3966666666667, 89.6, 89.3, 30, , , , , 290.1761474609375, 354.3, 250.2, 600, 110.1761474609375, 174.29999999999995, 70.19999999999999, 600, 1.7133333333333334, 3.4, 0.4, 600, 315.04669189453125, 321.9, 295.6, 288, 135.0467071533203, 141.89999999999998, 115.60000000000002, 288, 303.1885070800781, 303.558624267578, 302.744384765625, 12, 324.20001220703125, 324.2, 324.2, 12, 321.8999938964844, 321.9, 321.9, 12, 251.0, 251.0, 251.0, 12, 276.5583190917969, 278.0, 276.3, 12, 23.91875648498535, 36.0856160461427, 16.0081795536104, 288, 203.91876220703125, 216.085616046143, 196.00817955361, 288, 19.67007064819336, 20.0008811950684, 19.2986354827881, 12, 36.875885009765625, 36.8758832578508, 36.8758832578508, 12, 36.08561706542969, 36.0856160461427, 36.0856160461427, 12, 1.3990907669067383, 1.3990908295573, 1.3990908295573, 12, 7.537914752960205, 7.5379147455071, 7.5379147455071, 12, 315.31561279296875, 321.9, 309.5, 600, 135.31561279296875, 141.89999999999998, 129.5, 600, 2.77899999999998, 3.2, 2.5, 600, 2.787500000000003, 3.4, 2.5, 288, 2.7954338651718107, 2.80668756530825, 2.78474930362117, 12, 2.7913842255305683, 3.14, 2.53, 287, 3.840000000000001, 3.84, 3.84, 12, 4.299999999999999, 4.3, 4.3, 12, 3.766666666666666, 4.3, 3.2, 12, 2.0, 2.0, 2.0, 12, 2.3019731639568954, 3.34062025645854, 2.00245838940952, 288, 2.858532811940023, 2.87630450697456, 2.84344634624065, 12, 2.297921979459193, 2.97747869544083, 2.05225583045769, 287, 4.47699329143891, 4.47699329143891, 4.47699329143891, 12, 5.246306373378351, 5.24630637337835, 5.24630637337835, 12, 4.299555261714854, 4.58530361211374, 3.86288589313276, 12, 1.85553277818417, 1.85553277818417, 1.85553277818417, 12, , , , , , , , , 146.24932861328125, 146.64, 145.82, 60, , , , , 20729.5, 20759.0, 20700.0, 60, 145.04214477539062, 145.14, 144.93, 600, 7658.135315166666, 7658.17702, 7658.09371, 60, 76.96892191944444, 76.969617, 76.9682285, 60, 7159.744737166667, 7159.8681, 7159.62167, 60, -71.99574561944446, -71.9936945, -71.9978016666667, 60, , , , , 0.022733333333333442, 0.52, -0.54, 600, 146.29550170898438, 146.9, 145.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 20729.666666666668, 20759.75, 20659.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 144.44161987304688, 144.53, 144.35, 600, 144.44161987304688, 144.53, 144.35, 600, 0.0, 0.0, 0.0, 600, -0.009083333333333317, 0.08, -0.09, 600, 1.276600000000001, 1.51, 0.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7658.135455473335, 7658.177791, 7658.09316, 600, 76.96892425788892, 76.96962985, 76.9682193333333, 600, 7159.748658179993, 7159.873714, 7159.62352, 600, 71.99581096966659, 71.9978952333333, 71.9937253333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6980500000000002, 0.96, 0.54, 600, 0.003883333333333332, 0.19, -0.17, 600, 0.03516666666666667, 0.25, -0.24, 600, 0.0018999999999999983, 0.2, -0.2, 600, -0.07516666666666659, 4.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.142499999999937, 6.2, 6.1, 600, 11.37266666666665, 11.5, 11.3, 600, 1.5, 1.5, 1.5, 1200, 5.0000000000000856e-05, 0.08, -0.06, 600, -0.0012166666666666673, 0.07, -0.06, 600, 6.141666666666664, 6.16, 6.11, 60, , , , , , , , , , , , , , , , , 11.375166666666669, 11.4, 11.32, 60, 6.073166666666666, 6.14, 5.99, 60, 39984.585, 39984.63, 39984.54, 10, 8135.985000000001, 8136.03, 8135.94, 10, 2.9504346551724128, 2.95145, 2.94982, 58, 31.389755172413796, 31.3978, 31.3853, 58, 1461.9823103448275, 1462.016, 1461.956, 58, 4.001018965517242, 4.0072, 3.9954, 58, 2.949266166666666, 2.95004, 2.94866, 60, 31.47376666666667, 31.4803, 31.4693, 60, 1461.6620499999997, 1461.687, 1461.643, 60, 3.89929, 3.904, 3.8956, 60
2019-09-10 02:09:00, 901.9505882352942, 907.54, 897.35, 17, 909.924705882353, 915.58, 905.35, 17, 7.974117647058824, 8.08, 7.87, 17, 3.940583333333334, 4.092, 3.807, 120, 1463.8281999999997, 1466.285, 1462.387, 120, 1004.1180000000006, 1004.12, 1004.11, 60, 7.0, 7.0, 7.0, 60, -1.3801666666666665, -1.38, -1.39, 60, 2.183333333333333, 2.2, 2.1, 12, , , , , 2.265517241379309, 2.3, 2.2, 29, 88.94137931034489, 89.2, 88.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.5905136031730838, 0.609560916049247, 0.526315846644593, 12, 4.065249999999998, 4.07, 4.04, 120, , , , , 0.009893657088122605, 0.009902, 0.009885, 522, 5.139775862068965, 5.158, 5.137, 522, -17.616206896551724, -17.12, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.065, 0.07, 0.06, 2, 64.03, 64.03, 64.03, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9591150544325, 1006.96254200047, 1006.95140564202, 12, 1007.0, 1007.0, 1007.0, 60, 89.18333333333335, 89.4, 89.1, 12, 2.2909166666666656, 2.31, 2.28, 120, 2.186206896551725, 2.2, 2.1, 29, 89.20344827586204, 89.4, 89.1, 29, , , , , 286.18353271484375, 321.9, 250.7, 600, 106.18354034423828, 141.89999999999998, 70.69999999999999, 600, 1.5068333333333321, 2.6, 0.4, 600, 310.3330078125, 317.1, 298.4, 287, 130.3330078125, 137.10000000000002, 118.39999999999998, 287, 304.24932861328125, 305.02685546875, 303.697509765625, 12, 324.20001220703125, 324.2, 324.2, 12, 321.8999938964844, 321.9, 321.9, 12, 251.0, 251.0, 251.0, 12, 289.7539978027344, 295.6, 278.0, 12, 16.860620498657227, 23.0301195005457, 11.3770917352931, 286, 196.86062622070312, 203.030119500546, 191.377091735293, 286, 19.979684829711914, 20.0281009674072, 19.9173221588135, 12, 36.875885009765625, 36.8758832578508, 36.8758832578508, 12, 36.08561706542969, 36.0856160461427, 36.0856160461427, 12, 1.3990907669067383, 1.3990908295573, 1.3990908295573, 12, 10.97665786743164, 14.2243724723042, 8.7207841955141, 12, 310.3761291503906, 317.1, 305.6, 600, 130.3761444091797, 137.10000000000002, 125.60000000000002, 600, 2.5284999999999984, 2.8, 2.3, 600, 2.5296167247386707, 2.8, 2.3, 287, 2.7911169171168146, 2.80344827586207, 2.77594011142061, 12, 2.529046563192903, 2.79, 2.3, 287, 3.840000000000001, 3.84, 3.84, 12, 4.299999999999999, 4.3, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 2.0, 2.0, 2.0, 12, 2.4540343120845116, 2.91636380626464, 2.18261197335154, 286, 2.8072313988218287, 2.83732632725801, 2.76875339509462, 12, 2.4565359816303705, 2.65401969957361, 2.21482398803575, 287, 4.47699329143891, 4.47699329143891, 4.47699329143891, 12, 5.246306373378351, 5.24630637337835, 5.24630637337835, 12, 3.5147088020166137, 3.86288589313276, 3.34062025645854, 12, 1.85553277818417, 1.85553277818417, 1.85553277818417, 12, , , , , , , , , 146.07749938964844, 146.62, 145.46, 60, , , , , 20829.5, 20859.0, 20800.0, 60, 145.02291870117188, 145.14, 144.87, 600, 7658.050829333335, 7658.09231, 7658.00944, 60, 76.9675138222222, 76.9682051666667, 76.966824, 60, 7159.4939823333325, 7159.61769, 7159.37009, 60, -71.99156637222222, -71.9895015, -71.9936281666667, 60, , , , , -0.06176666666666659, 0.54, -0.38, 600, 146.09852600097656, 146.88, 145.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 20829.6732166667, 20859.76, 20759.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 144.39129638671875, 144.51, 144.23, 600, 144.39129638671875, 144.51, 144.23, 600, 0.0, 0.0, 0.0, 600, -0.000866666666666666, 0.08, -0.08, 600, 1.7113166666666617, 2.07, 1.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7658.050918686671, 7658.093018, 7658.00882, 600, 76.96751531144443, 76.9682169666667, 76.9668136666667, 600, 7159.497993701669, 7159.623108, 7159.372309, 600, 71.99163322836108, 71.9937184666667, 71.9895384833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6939666666666665, 0.96, 0.41, 600, -0.0021166666666666604, 0.2, -0.24, 600, 0.04080000000000005, 0.28, -0.21, 600, -0.004899999999999997, 0.21, -0.22, 600, -0.11583333333333345, 5.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.108999999999934, 6.2, 6.1, 600, 11.334333333333356, 11.5, 11.2, 600, 1.5, 1.5, 1.5, 1200, -0.00041666666666666615, 0.07, -0.06, 600, -0.001683333333333334, 0.08, -0.08, 600, 6.121333333333336, 6.15, 6.11, 60, , , , , , , , , , , , , , , , , 11.337, 11.38, 11.31, 60, 6.057166666666666, 6.12, 6.01, 60, 39984.685, 39984.73, 39984.64, 10, 8136.085000000001, 8136.13, 8136.04, 10, 2.951992631578947, 2.95411, 2.95063, 57, 31.39900175438596, 31.4103, 31.3882, 57, 1462.0338596491226, 1462.109, 1461.996, 57, 4.010470175438597, 4.0251, 4.0043, 57, 2.951609833333333, 2.95323, 2.94936, 60, 31.486775000000005, 31.4952, 31.4714, 60, 1461.7426000000003, 1461.8, 1461.674, 60, 3.9144416666666664, 3.9257, 3.9023, 60
2019-09-10 02:10:00, 895.4217647058823, 899.83, 891.38, 17, 903.3964705882353, 907.71, 899.37, 17, 7.974705882352943, 8.12, 7.84, 17, 3.8378999999999994, 4.03, 3.673, 120, 1462.7510416666662, 1463.952, 1461.646, 120, 1004.1019999999995, 1004.11, 1004.08, 60, 7.0, 7.0, 7.0, 60, -1.3900000000000003, -1.39, -1.39, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 88.75999999999998, 88.9, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6121418264162012, 0.625054093193683, 0.594052309019389, 12, 4.043750000000008, 4.07, 4.04, 120, , , , , 0.009891477011494251, 0.009902, 0.009876, 522, 5.139373563218393, 5.158, 5.137, 522, -17.60241379310344, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.06, 0.06, 0.06, 2, 64.03, 64.03, 64.03, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9438787359692, 1006.95140476278, 1006.92131113487, 12, 1007.0, 1007.0, 1007.0, 60, 89.21666666666668, 89.3, 89.1, 12, 2.300916666666667, 2.32, 2.28, 120, 2.200000000000001, 2.2, 2.2, 31, 89.22258064516137, 89.3, 89.1, 31, , , , , 286.3210754394531, 325.6, 246.3, 600, 106.3210678100586, 145.60000000000002, 66.30000000000001, 600, 1.9045, 4.0, 0.2, 600, 304.0319519042969, 316.0, 276.3, 287, 124.0319595336914, 136.0, 96.30000000000001, 287, 305.6203918457031, 305.952178955078, 305.138153076172, 11, 324.20001220703125, 324.2, 324.2, 11, 318.18182373046875, 319.3, 317.1, 11, 265.3853454589844, 266.3, 256.2, 11, 282.2538146972656, 287.7, 276.3, 11, 15.461505889892578, 25.0335758153565, 4.06178272780815, 288, 195.4615020751953, 205.033575815356, 184.061782727808, 288, 19.969898223876953, 19.9956455230713, 19.9339237213135, 11, 36.87588119506836, 36.8758832578508, 36.8758832578508, 11, 29.196414947509766, 32.20063465955, 25.033575815355988, 11, 2.517033100128174, 2.62882016233117, 1.3990908295573, 11, 8.83068561553955, 11.3770917352931, 4.0617827278080085, 11, 308.2870788574219, 316.0, 298.8, 600, 128.2870635986328, 136.0, 118.80000000000001, 600, 2.474833333333338, 2.8, 2.0, 600, 2.591986062717766, 3.9, 2.0, 287, 2.764849548990234, 2.77409470752089, 2.75900383141763, 11, 2.5934906556857764, 3.5, 2.08, 287, 3.7236363636363636, 3.84, 3.68, 11, 4.299999999999999, 4.3, 4.3, 11, 3.6272727272727265, 3.9, 3.4, 11, 2.0, 2.0, 2.0, 11, 2.7591790268569616, 4.64798048391757, 2.23271692396493, 288, 2.7363955190589615, 2.76122600292303, 2.72137583308717, 11, 2.760492451284624, 4.11406353002339, 2.23875096908234, 287, 4.263264611881521, 4.47699329143891, 4.1831163570475, 11, 4.685438330933759, 4.86379889718655, 4.6430803565776, 11, 4.061044482306383, 4.64798048391757, 3.47235356919866, 11, 1.85553277818417, 1.85553277818417, 1.85553277818417, 11, , , , , , , , , 145.45750427246094, 146.22, 144.26, 60, , , , , 20929.5, 20959.0, 20900.0, 60, 144.78106689453125, 144.93, 144.48, 600, 7657.966769833334, 7658.00802, 7657.9257, 60, 76.96611283055557, 76.9668003333333, 76.9654283333333, 60, 7159.240654166668, 7159.36609, 7159.1141, 60, -71.98734423611111, -71.985235, -71.9894348333333, 60, , , , , -0.2067833333333332, 0.69, -1.84, 600, 145.44351196289062, 146.34, 144.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 20929.6766666667, 20959.76, 20859.86, 600, 0.6238333333333478, 0.7, 0.6, 1200, 144.1750946044922, 144.31, 143.9, 600, 144.1750946044922, 144.31, 143.9, 600, 0.0, 0.0, 0.0, 600, 0.003366666666666671, 0.16, -0.12, 600, 1.9453833333333315, 2.3, 1.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7657.966870524998, 7658.008678, 7657.92519, 600, 76.9661145087499, 76.9668113, 76.9654198333333, 600, 7159.244535654998, 7159.371885, 7159.116417, 600, 71.98740892758332, 71.9895314166667, 71.9852736166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4476666666666995, 1.6, 1.4, 1200, 0.6998333333333326, 0.84, 0.53, 600, -0.003500000000000002, 0.12, -0.16, 600, 0.019516666666666682, 0.37, -0.46, 600, -0.0009833333333333328, 0.36, -0.31, 600, -0.4193333333333334, 3.6, -6.2, 600, 0.0, 0.0, 0.0, 600, 6.112499999999931, 6.2, 6.1, 600, 11.349333333333337, 11.4, 11.3, 600, 1.2715000000000312, 1.5, 1.2, 1200, 0.00030000000000000014, 0.1, -0.1, 600, -0.0069000000000000025, 0.06, -0.1, 600, 6.126666666666666, 6.14, 6.11, 60, , , , , , , , , , , , , , , , , 11.345333333333341, 11.37, 11.32, 60, 6.105166666666666, 6.18, 6.02, 60, 39984.785, 39984.83, 39984.74, 10, 8136.1849999999995, 8136.23, 8136.14, 10, 2.956968275862068, 2.96057, 2.9541, 58, 31.430413793103444, 31.4542, 31.4097, 58, 1462.1926724137936, 1462.304, 1462.109, 58, 4.038637931034483, 4.0583, 4.025, 58, 2.957480333333332, 2.96162, 2.9533, 60, 31.524624999999997, 31.5471, 31.496, 60, 1461.928033333334, 1462.072, 1461.801, 60, 3.946906666666666, 3.9741, 3.9255, 60
2019-09-10 02:11:00, 889.955625, 894.3, 885.53, 16, 897.9387500000001, 902.27, 893.51, 16, 7.983125, 8.08, 7.87, 16, 3.8703916666666687, 4.04, 3.74, 120, 1463.1038499999995, 1464.237, 1461.687, 120, 1004.0866666666672, 1004.1, 1004.08, 60, 7.0, 7.0, 7.0, 60, -1.3951666666666678, -1.39, -1.4, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 89.05666666666662, 89.2, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6521146276829864, 0.686873155861008, 0.625054093193683, 12, 4.040000000000008, 4.04, 4.04, 120, , , , , 0.00988662452107277, 0.009896, 0.009878, 522, 5.140339080459765, 5.158, 5.137, 522, -17.556551724137925, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 64.03, 64.03, 64.03, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.9279902067082, 1006.94136513624, 1006.92129996143, 12, 1007.0, 1007.0, 1007.0, 60, 89.47500000000001, 89.7, 89.3, 12, 2.336, 2.35, 2.32, 120, 2.200000000000001, 2.2, 2.2, 29, 89.48620689655168, 89.7, 89.3, 29, , , , , 286.7254333496094, 342.3, 10.2, 600, 106.72543334960938, 248.7, 47.19999999999999, 600, 1.6399999999999986, 3.5, 0.1, 600, 316.03240966796875, 322.0, 293.0, 287, 136.03240966796875, 142.0, 113.0, 287, 307.182373046875, 307.894287109375, 306.085845947266, 12, 324.20001220703125, 324.2, 324.2, 12, 321.15863037109375, 322.0, 317.1, 12, 266.86663818359375, 268.0, 266.3, 12, 276.29998779296875, 276.3, 276.3, 12, 21.152851104736328, 31.8436634316424, 15.7907663552164, 286, 201.15284729003906, 211.843663431642, 195.790766355216, 286, 20.185976028442383, 20.3570957183838, 19.9222869873047, 12, 36.875885009765625, 36.8758832578508, 36.8758832578508, 12, 29.42164421081543, 31.843663431642, 25.033575815355988, 12, 2.6288201808929443, 2.62882016233117, 2.62882016233117, 12, 4.0617828369140625, 4.06178272780815, 4.0617827278080085, 12, 316.6138000488281, 322.0, 311.3, 600, 136.61378479003906, 142.0, 131.3, 600, 2.7166666666666583, 3.1, 2.5, 600, 2.7247386759581897, 3.5, 2.5, 287, 2.7548829264934747, 2.7606968641115, 2.74601461886531, 12, 2.717573645866331, 3.13, 2.41, 287, 3.68, 3.68, 3.68, 12, 4.299999999999999, 4.3, 4.3, 12, 3.899999999999999, 3.9, 3.9, 12, 2.0, 2.0, 2.0, 12, 2.2480264563105563, 3.3509401697265, 1.96975098019476, 286, 2.665689067514577, 2.71507546248309, 2.63273092636046, 12, 2.2475139161592415, 2.81961212522039, 1.99673034092959, 287, 4.183116357047501, 4.1831163570475, 4.1831163570475, 12, 4.6479804839175705, 4.64798048391757, 4.64798048391757, 12, 4.6479804839175705, 4.64798048391757, 4.64798048391757, 12, 1.85553277818417, 1.85553277818417, 1.85553277818417, 12, , , , , , , , , 143.88565063476562, 145.87, 142.79, 60, , , , , 21029.5, 21059.0, 21000.0, 60, 143.86053466796875, 144.48, 143.61, 600, 7657.883660833332, 7657.92426, 7657.84322, 60, 76.96472768055555, 76.9654043333333, 76.9640536666667, 60, 7158.979422833334, 7159.11016, 7158.84644, 60, -71.98299038055556, -71.980774, -71.9851693333333, 60, , , , , -0.7998333333333324, 1.12, -3.26, 600, 143.75172424316406, 145.1, 142.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 21029.6766666667, 21059.76, 20959.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 143.270263671875, 143.89, 143.02, 600, 143.270263671875, 143.89, 143.02, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666905, 0.07, -0.06, 600, 2.1369000000000056, 2.34, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7657.883808950007, 7657.92505, 7657.842743, 600, 76.96473014916668, 76.9654175, 76.9640457166667, 600, 7158.9836200733325, 7159.115982, 7158.848793, 600, 71.98306033455553, 71.9852663666667, 71.9808132166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6997499999999994, 0.87, 0.52, 600, 0.0005666666666666658, 0.17, -0.17, 600, -0.08966666666666671, 0.42, -0.4, 600, -0.0020000000000000005, 0.35, -0.28, 600, -0.41616666666666624, 5.2, -6.9, 600, 0.0, 0.0, 0.0, 600, 6.170833333333263, 6.2, 6.1, 600, 11.424499999999973, 11.5, 11.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -6.666666666666712e-05, 0.05, -0.04, 600, -0.00675, 0.09, -0.11, 600, 6.154000000000002, 6.2, 6.12, 60, , , , , , , , , , , , , , , , , 11.397333333333338, 11.47, 11.34, 60, 6.022166666666664, 6.07, 5.94, 60, 39984.884999999995, 39984.93, 39984.84, 10, 8136.285000000001, 8136.33, 8136.24, 10, 2.9638931034482754, 2.96588, 2.96066, 58, 31.46896034482758, 31.4789, 31.4551, 58, 1462.4289827586206, 1462.516, 1462.306, 58, 4.083124137931034, 4.1035, 4.058, 58, 2.963711166666666, 2.96525, 2.96172, 60, 31.551720000000007, 31.5632, 31.5319, 60, 1462.16455, 1462.221, 1462.077, 60, 3.99486, 4.0093, 3.9753, 60
2019-09-10 02:12:00, 884.8129411764706, 887.64, 881.59, 17, 892.7888235294117, 895.63, 889.49, 17, 7.975882352941177, 8.07, 7.9, 17, 3.862658333333334, 4.014, 3.749, 120, 1463.435325, 1464.674, 1462.168, 120, 1004.0673770491796, 1004.08, 1004.05, 61, 7.0, 7.0, 7.0, 61, -1.400983606557378, -1.4, -1.43, 61, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 88.92000000000003, 89.2, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6572687688750184, 0.686873155861008, 0.625054093193683, 12, 4.039833333333342, 4.04, 4.02, 120, , , , , 0.009884534482758596, 0.009892, 0.009877, 522, 5.1399367816091885, 5.158, 5.137, 522, -17.55977011494252, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.08, 0.08, 0.08, 2, 64.03, 64.03, 64.03, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 61, 1006.9087589994625, 1006.92129652588, 1006.90123303238, 12, 1007.0, 1007.0, 1007.0, 61, 89.50833333333333, 89.7, 89.3, 12, 2.3298181818181805, 2.34, 2.31, 55, 2.200000000000001, 2.2, 2.2, 31, 89.49032258064518, 89.7, 89.2, 31, , , , , 290.3597412109375, 318.8, 261.5, 600, 110.35974884033203, 138.8, 81.5, 600, 1.8466666666666685, 3.2, 0.4, 600, 308.4290466308594, 316.9, 285.9, 286, 128.4290313720703, 136.89999999999998, 105.89999999999998, 286, 307.981689453125, 308.262756347656, 307.850982666016, 12, 324.20001220703125, 324.2, 324.2, 12, 322.0, 322.0, 322.0, 12, 268.0, 268.0, 268.0, 12, 277.8958435058594, 285.9, 276.3, 12, 18.376035690307617, 29.8318994130161, 9.80389128464293, 287, 198.37603759765625, 209.831899413016, 189.803891284643, 287, 19.694705963134766, 20.0909061431885, 19.4986362457275, 12, 36.297645568847656, 36.8758832578508, 36.10490131689099, 12, 31.84366226196289, 31.843663431642, 31.843663431642, 12, 2.6288201808929443, 2.62882016233117, 2.62882016233101, 12, 5.017910480499268, 9.803891284642987, 4.0617827278080085, 12, 310.26019287109375, 316.9, 303.6, 600, 130.2601776123047, 136.89999999999998, 123.60000000000002, 600, 2.6824999999999966, 3.1, 2.4, 600, 2.708741258741265, 3.2, 2.4, 286, 2.724381140877988, 2.74384803067272, 2.70985033066483, 12, 2.7151207883026074, 3.05, 2.50909090909091, 286, 3.68, 3.68, 3.68, 12, 4.299999999999999, 4.3, 4.3, 12, 3.733333333333333, 3.9, 3.5, 12, 2.0, 2.0, 2.0, 12, 2.6107832857114524, 3.7933560257908, 2.20218411895429, 287, 2.6200271615709183, 2.63123688308411, 2.60244971126161, 12, 2.6066050333729547, 3.60913442712861, 2.28174584195243, 286, 4.165853150291472, 4.1831163570475, 4.11406353002339, 12, 4.6479804839175705, 4.64798048391757, 4.64798048391757, 12, 4.431276742641187, 4.64798048391757, 3.7933560257908, 12, 1.85553277818417, 1.85553277818417, 1.85553277818417, 12, , , , , , , , , 143.017333984375, 143.38, 142.55, 60, , , , , 21129.5, 21159.0, 21100.0, 60, 144.13197326660156, 144.22, 143.99, 600, 7657.801282833333, 7657.84184, 7657.76058, 60, 76.96335471388888, 76.9640306666667, 76.9626763333333, 60, 7158.7065170000005, 7158.84164, 7158.57082, 60, -71.97844195, -71.9761803333333, -71.980694, 60, , , , , 0.163516666666667, 0.88, -0.54, 600, 143.04251098632812, 143.93, 142.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 21129.6766666667, 21159.76, 21059.86, 600, 0.6216666666666736, 0.7, 0.6, 1200, 143.56642150878906, 143.65, 143.41, 600, 143.56642150878906, 143.65, 143.41, 600, 0.0, 0.0, 0.0, 600, -0.00033333333333333283, 0.09, -0.1, 600, 2.634166666666665, 2.96, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7657.801476359998, 7657.842606, 7657.760205, 600, 76.96335793933336, 76.9640434333333, 76.9626700833333, 600, 7158.711037236663, 7158.848338, 7158.573311, 600, 71.9785172872777, 71.9808056333333, 71.97622185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4433333333333598, 1.6, 1.4, 1200, 0.6900666666666666, 0.86, 0.5, 600, -0.0006166666666666676, 0.19, -0.16, 600, -0.22188333333333318, 0.02, -0.45, 600, 0.0047, 0.19, -0.16, 600, 0.07116666666666656, 4.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.226500000000007, 6.3, 6.2, 600, 11.542666666666742, 11.7, 11.4, 600, 1.2616666666666847, 1.5, 1.2, 1200, 0.0015692821368948247, 0.08, -0.07, 599, 0.0013166666666666678, 0.08, -0.07, 600, 6.220166666666669, 6.26, 6.18, 60, , , , , , , , , , , , , , , , , 11.519499999999994, 11.6, 11.45, 60, 5.9639999999999995, 6.07, 5.9, 60, 39984.98500000001, 39985.03, 39984.94, 10, 8136.385, 8136.43, 8136.34, 10, 2.962826896551723, 2.96522, 2.96049, 58, 31.440103448275867, 31.4642, 31.4232, 58, 1462.4635, 1462.523, 1462.396, 58, 4.100179310344827, 4.1093, 4.0892, 58, 2.9607621666666675, 2.96256, 2.95747, 60, 31.516181666666657, 31.531, 31.498, 60, 1462.122716666667, 1462.169, 1462.01, 60, 3.995775000000001, 4.0028, 3.9745, 60
2019-09-10 02:13:00, 878.3737499999999, 882.9, 874.04, 16, 886.37125, 890.82, 882.11, 16, 7.9975000000000005, 8.07, 7.91, 16, 3.833208333333333, 4.007, 3.736, 120, 1463.022875, 1463.923, 1462.176, 120, 1004.0426666666666, 1004.06, 1004.03, 60, 7.0, 7.0, 7.0, 60, -1.4300000000000017, -1.43, -1.43, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 88.75999999999996, 89.2, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.594044580396338, 0.625054093193683, 0.578528239271293, 12, 4.040000000000008, 4.04, 4.04, 120, , , , , 0.00987851915708814, 0.009887, 0.009871, 522, 5.139172413793105, 5.158, 5.137, 522, -17.709444444444422, -17.12, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.065, 0.07, 0.06, 2, 64.03, 64.03, 64.03, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8836778979489, 1006.90123217696, 1006.87113777023, 12, 1007.0, 1007.0, 1007.0, 60, 89.10000000000001, 89.3, 89.0, 12, 2.3325, 2.35, 2.31, 120, 2.200000000000001, 2.2, 2.2, 29, 89.09310344827584, 89.4, 89.0, 29, , , , , 282.86090087890625, 322.4, 223.2, 600, 102.86090087890625, 142.39999999999998, 43.19999999999999, 600, 1.5610000000000013, 3.1, 0.3, 600, 310.58367919921875, 318.8, 245.8, 287, 130.5836944580078, 138.8, 65.80000000000001, 287, 308.2942810058594, 308.517730712891, 308.136138916016, 12, 324.20001220703125, 324.2, 324.2, 12, 321.7334289550781, 322.0, 318.8, 12, 251.2974395751953, 268.0, 245.8, 12, 253.09490966796875, 282.1, 245.8, 12, 13.507246971130371, 359.633025933309, 3.99494372753392, 287, 193.5072479248047, 199.648067036336, 173.115250410259, 287, 19.080848693847656, 19.4124145507812, 18.8894100189209, 12, 36.10490036010742, 36.10490131689099, 36.10490131689099, 12, 30.502456665039062, 31.843663431642, 29.831899413016004, 12, 355.2406005859375, 359.633025933309, 2.62882016233101, 12, 355.9429626464844, 359.633025933309, 3.9949437275340074, 12, 312.5796813964844, 318.8, 303.0, 600, 132.5796661376953, 138.8, 123.0, 600, 2.4833333333333236, 2.7, 2.1, 600, 2.5020905923344983, 3.1, 2.1, 287, 2.696596687060006, 2.70954371299201, 2.69034843205576, 12, 2.5029987373737352, 2.7, 2.24, 288, 3.68, 3.68, 3.68, 12, 4.299999999999999, 4.3, 4.3, 12, 3.3250000000000006, 3.5, 3.2, 12, 2.0, 2.0, 2.0, 12, 2.4884254940794426, 4.99080506507364, 2.12914088366988, 287, 2.6001761844002194, 2.60776250354247, 2.59084352175114, 12, 2.4931434697908945, 3.17784127297594, 2.15666817358808, 288, 4.114063530023389, 4.11406353002339, 4.11406353002339, 12, 4.9050989197846215, 4.99080506507364, 4.64798048391757, 12, 4.77246531558929, 4.99080506507364, 3.96771026086984, 12, 1.85553277818417, 1.85553277818417, 1.85553277818417, 12, , , , , , , , , 142.7723388671875, 143.38, 142.07, 60, , , , , 21229.5, 21259.0, 21200.0, 60, 144.06134033203125, 144.24, 143.77, 600, 7657.718453666666, 7657.7592, 7657.67769, 60, 76.96197422777782, 76.9626533333333, 76.9612948333333, 60, 7158.429183333332, 7158.56641, 7158.29118, 60, -71.9738197222222, -71.9715196666667, -71.9761068333333, 60, , , , , -0.26208333333333345, 0.48, -1.03, 600, 142.76808166503906, 143.35, 142.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 21229.683449999946, 21259.77, 21159.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 143.4932403564453, 143.68, 143.21, 600, 143.49371337890625, 143.68, 143.21, 599, 0.0, 0.0, 0.0, 600, 0.007212020033388973, 0.09, -0.05, 599, 2.5293499999999987, 2.65, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7657.718651873336, 7657.760066, 7657.677214, 600, 76.9619775312222, 76.9626677666667, 76.9612869, 600, 7158.433960201667, 7158.572848, 7158.29403, 600, 71.97389933669452, 71.9762141333333, 71.9715671666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6998166666666666, 0.87, 0.52, 600, 0.0005843071786310531, 0.16, -0.14, 599, -0.20723333333333346, 0.04, -0.41, 600, -0.007445742904841398, 0.13, -0.21, 599, -0.30916666666666676, 3.6, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.296166666666723, 6.4, 6.2, 600, 11.632999999999983, 11.8, 11.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0020833333333333346, 0.05, -0.06, 600, -0.005275459098497495, 0.06, -0.08, 599, 6.270833333333337, 6.3, 6.24, 60, , , , , , , , , , , , , , , , , 11.612166666666663, 11.66, 11.55, 60, 6.027166666666662, 6.05, 5.99, 60, 39985.085, 39985.13, 39985.04, 10, 8136.485000000001, 8136.53, 8136.44, 10, 2.956398793103447, 2.96033, 2.95407, 58, 31.411515517241384, 31.4228, 31.4059, 58, 1462.221931034483, 1462.389, 1462.098, 58, 4.051381034482758, 4.0877, 4.021, 58, 2.9540903333333337, 2.95726, 2.95325, 60, 31.494505000000004, 31.4978, 31.4911, 60, 1461.846483333334, 1462.002, 1461.799, 60, 3.936741666666666, 3.9731, 3.9248, 60
2019-09-10 02:14:00, 873.9770588235294, 875.84, 872.35, 17, 881.9605882352943, 883.77, 880.33, 17, 7.983529411764706, 8.04, 7.93, 17, 3.746516666666667, 3.892, 3.623, 120, 1462.6083583333336, 1464.535, 1461.464, 120, 1004.0244999999991, 1004.04, 1003.99, 60, 7.0, 7.0, 7.0, 60, -1.4459999999999986, -1.43, -1.46, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2999999999999985, 2.3, 2.3, 29, 89.03448275862071, 89.2, 88.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6443808266527071, 0.671441372050651, 0.594052309019389, 12, 4.038666666666674, 4.04, 4.02, 120, , , , , 0.009878637931034497, 0.009887, 0.009868, 522, 5.140057471264365, 5.158, 5.137, 522, -17.6941570881226, -17.12, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.065, 0.07, 0.06, 2, 64.03, 64.03, 64.03, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.95, 1004.0, 1003.0, 60, 1006.8677893898275, 1006.87113690233, 1006.86109997116, 12, 1006.8, 1007.0, 1006.0, 60, 89.425, 89.6, 89.1, 12, 2.343083333333337, 2.37, 2.34, 120, 2.200000000000001, 2.2, 2.2, 30, 89.42333333333335, 89.6, 89.1, 30, , , , , 288.6475524902344, 331.0, 262.9, 600, 108.64754486083984, 151.0, 82.89999999999998, 600, 2.0155000000000016, 3.4, 0.7, 600, 302.5469970703125, 313.1, 278.3, 287, 122.5469970703125, 133.10000000000002, 98.30000000000001, 287, 308.72052001953125, 308.826416015625, 308.525726318359, 11, 322.0, 322.0, 322.0, 11, 318.79998779296875, 318.8, 318.8, 11, 245.8000030517578, 245.8, 245.8, 11, 245.8000030517578, 245.8, 245.8, 11, 11.622417449951172, 21.9749936491252, 3.73228603635073, 287, 191.62242126464844, 201.974993649125, 183.732286036351, 287, 18.835277557373047, 18.8968658447266, 18.7673950195312, 11, 36.10490417480469, 36.10490131689099, 36.10490131689099, 11, 22.30906867980957, 27.089190956391008, 21.616513445577, 11, 353.1152648925781, 353.115250410259, 353.115250410259, 11, 353.1152648925781, 353.115250410259, 353.115250410259, 11, 306.64263916015625, 313.1, 302.2, 600, 126.64263916015625, 133.10000000000002, 122.19999999999999, 600, 2.40816666666667, 2.7, 2.1, 600, 2.520209059233446, 3.4, 2.1, 287, 2.6902843120555606, 2.69181184668992, 2.68746954403064, 11, 2.5194437380801062, 3.1, 2.1, 286, 3.68, 3.68, 3.68, 11, 4.299999999999999, 4.3, 4.3, 11, 3.309090909090908, 3.4, 3.2, 11, 2.0, 2.0, 2.0, 11, 2.858325401318791, 4.04313006483724, 2.37312715828445, 287, 2.5835702747197136, 2.59092350919016, 2.57657338827076, 11, 2.8467239324445965, 3.75999982320682, 2.40998707314604, 286, 4.114063530023389, 4.11406353002339, 4.11406353002339, 11, 4.990805065073639, 4.99080506507364, 4.99080506507364, 11, 4.990805065073639, 4.99080506507364, 4.99080506507364, 11, 1.9697509801947601, 1.96975098019476, 1.96975098019476, 11, , , , , , , , , 142.25100708007812, 143.25, 141.41, 60, , , , , 21329.5, 21359.0, 21300.0, 60, 143.9528350830078, 144.08, 143.76, 600, 7657.635537500001, 7657.6763, 7657.59482, 60, 76.96059229166666, 76.9612716666667, 76.9599136666667, 60, 7158.147006666666, 7158.28632, 7158.00748, 60, -71.96911677777777, -71.9667913333333, -71.9714386666667, 60, , , , , 0.12953333333333336, 1.15, -0.63, 600, 142.26150512695312, 142.9, 141.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 21329.686666666625, 21359.77, 21259.87, 600, 0.6250000000000093, 0.7, 0.6, 1200, 143.36492919921875, 143.47, 143.19, 600, 143.36459350585938, 143.47, 143.19, 600, 0.0, 0.0, 0.0, 599, 0.004366666666666662, 0.08, -0.07, 600, 2.803233333333337, 3.27, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7657.635847409998, 7657.677075, 7657.594561, 600, 76.9605974568334, 76.9612845833333, 76.95990935, 600, 7158.151766149999, 7158.293558, 7158.009926, 600, 71.96919610250002, 71.9715593, 71.9668321, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4500000000000166, 1.6, 1.4, 1200, 0.6936894824707838, 0.85, 0.56, 599, 4.999999999999832e-05, 0.15, -0.11, 600, -0.21005008347245402, 0.25, -0.67, 599, 0.005633333333333333, 0.39, -0.32, 600, 0.26116666666666677, 4.3, -4.9, 600, 0.0, 0.0, 0.0, 599, 6.3000000000000655, 6.3, 6.3, 600, 11.682666666666579, 11.7, 11.6, 600, 1.2500000000000187, 1.4, 1.2, 1200, 0.000533333333333334, 0.06, -0.05, 600, 0.004333333333333333, 0.07, -0.08, 600, 6.307000000000002, 6.32, 6.29, 60, , , , , , , , , , , , , , , , , 11.680666666666667, 11.7, 11.65, 60, 6.133666666666664, 6.21, 6.0, 60, 39985.189999999995, 39985.24, 39985.14, 11, 8136.59, 8136.64, 8136.54, 11, 2.956328103448275, 2.96208, 2.95414, 58, 31.421927586206905, 31.4453, 31.4115, 58, 1462.1860172413794, 1462.409, 1462.105, 58, 4.03963448275862, 4.0857, 4.0229, 58, 2.9574277966101707, 2.96449, 2.95334, 59, 31.512525423728814, 31.5316, 31.4967, 59, 1461.9625593220342, 1462.267, 1461.801, 59, 3.9588203389830516, 4.0254, 3.925, 59
2019-09-10 02:15:00, 871.7323529411763, 873.14, 869.57, 17, 879.7170588235293, 881.18, 877.58, 17, 7.984705882352942, 8.04, 7.92, 17, 3.753508333333334, 3.849, 3.693, 120, 1462.7343666666666, 1464.445, 1461.745, 120, 1004.0161666666667, 1004.02, 1004.01, 60, 7.0, 7.0, 7.0, 60, -1.4606666666666657, -1.46, -1.48, 60, 2.2166666666666663, 2.3, 2.2, 12, , , , , 2.3033333333333323, 2.4, 2.3, 30, 88.98666666666664, 89.2, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6311661395952891, 0.692765183396205, 0.594052309019389, 12, 4.0393333333333405, 4.04, 4.02, 120, , , , , 0.00987531034482759, 0.009884, 0.009867, 522, 5.139614942528732, 5.158, 5.137, 522, -17.754501915708794, -17.12, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.08, 0.08, 0.08, 2, 64.035, 64.04, 64.03, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1004.0, 1004.0, 1004.0, 60, 1006.8567318426909, 1006.86109824916, 1006.84996218568, 12, 1006.2166666666667, 1007.0, 1006.0, 60, 89.2333333333333, 89.4, 89.0, 12, 2.3658333333333332, 2.39, 2.35, 120, 2.2233333333333336, 2.3, 2.2, 30, 89.27000000000005, 89.4, 89.1, 30, , , , , 283.4139709472656, 328.8, 31.0, 600, 103.41397094726562, 353.4, 23.5, 600, 1.662, 3.8, 0.1, 600, 305.771240234375, 316.6, 275.7, 287, 125.77123260498047, 136.60000000000002, 95.69999999999999, 287, 308.65704345703125, 308.867950439453, 308.474975585938, 12, 322.0, 322.0, 322.0, 12, 317.88336181640625, 318.8, 316.6, 12, 245.8000030517578, 245.8, 245.8, 12, 266.5190734863281, 275.7, 245.8, 12, 12.658849716186523, 359.76744835652, 2.06012510021797, 287, 192.65884399414062, 207.971609814709, 177.27344732079, 287, 18.351974487304688, 18.7292766571045, 17.7385883331299, 12, 36.098472595214844, 36.10490131689099, 36.085616046143, 12, 25.97355079650879, 27.971609814709012, 21.974993649124997, 12, 353.1152648925781, 353.115250410259, 353.115250410259, 12, 356.2342529296875, 357.27344732079, 353.115250410259, 12, 309.2554931640625, 316.6, 301.8, 600, 129.25550842285156, 136.60000000000002, 121.80000000000001, 600, 2.4408333333333365, 3.0, 1.8, 600, 2.540766550522648, 3.8, 1.8, 287, 2.682646601486646, 2.69167537443401, 2.66384535005226, 12, 2.5372648358585863, 3.4, 2.19, 288, 3.68, 3.68, 3.68, 12, 4.299999999999999, 4.3, 4.3, 12, 3.666666666666666, 3.8, 3.4, 12, 1.816666666666667, 2.0, 1.8, 12, 2.732496559386119, 3.99500865565794, 2.24651154764475, 287, 2.592215587930819, 2.59789273205084, 2.58239895173513, 12, 2.730762794582415, 3.70350131029627, 2.28383685411268, 288, 4.114063530023389, 4.11406353002339, 4.11406353002339, 12, 4.990805065073639, 4.99080506507364, 4.99080506507364, 12, 4.2800488148963405, 4.99080506507364, 4.04313006483724, 12, 1.9697509801947601, 1.96975098019476, 1.96975098019476, 12, , , , , , , , , 142.0658416748047, 142.73, 140.85, 60, , , , , 21429.5, 21459.0, 21400.0, 60, 143.961181640625, 144.15, 143.77, 599, 7657.552749333333, 7657.59342, 7657.51232, 60, 76.9592124888889, 76.9598903333333, 76.9585386666667, 60, 7157.862713500002, 7158.00279, 7157.72173, 60, -71.96437855833338, -71.9620288333333, -71.9667131666667, 60, , , , , -0.17996661101836378, 0.79, -0.85, 599, 142.0626678466797, 142.86, 141.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 21429.68666666662, 21459.77, 21359.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 143.36231994628906, 143.56, 143.16, 600, 143.36273193359375, 143.56, 143.16, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666665, 0.09, -0.09, 600, 2.853966666666663, 3.42, 2.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7657.553112839996, 7657.594422, 7657.511989, 600, 76.9592185473333, 76.9599070333333, 76.95853315, 600, 7157.867272089996, 7158.009453, 7157.724534, 600, 71.96445453483334, 71.9668242166667, 71.9620755666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4761666666666653, 1.5, 1.4, 1200, 0.6951000000000004, 0.86, 0.56, 600, -0.0003500000000000019, 0.13, -0.14, 600, -0.21353333333333338, 0.16, -0.55, 600, -0.007849999999999998, 0.25, -0.27, 600, -0.22516666666666665, 4.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.303666666666735, 6.4, 6.3, 600, 11.682833333333274, 11.8, 11.6, 600, 1.3523333333333551, 1.4, 1.2, 1200, -0.0009666666666666675, 0.04, -0.07, 600, -0.0036000000000000008, 0.07, -0.08, 600, 6.307833333333337, 6.32, 6.29, 60, , , , , , , , , , , , , , , , , 11.682333333333323, 11.71, 11.65, 60, 6.046000000000002, 6.18, 5.92, 60, 39985.295000000006, 39985.34, 39985.25, 10, 8136.695, 8136.74, 8136.65, 10, 2.9671001724137924, 2.97067, 2.96221, 58, 31.451120689655173, 31.4658, 31.4293, 58, 1462.648293103448, 1462.792, 1462.418, 58, 4.140896551724139, 4.1716, 4.0879, 58, 2.9664670000000006, 2.97038, 2.96139, 60, 31.531151666666666, 31.5491, 31.5119, 60, 1462.3691666666664, 1462.523, 1462.147, 60, 4.049833333333333, 4.0822, 4.0007, 60
2019-09-10 02:16:00, 871.2006250000002, 872.66, 870.03, 16, 879.1906250000001, 880.58, 878.0, 16, 7.99, 8.11, 7.9, 16, 3.785900000000001, 3.922, 3.67, 120, 1463.0244416666667, 1465.042, 1461.89, 120, 1004.0034999999999, 1004.06, 1003.99, 60, 7.0, 7.0, 7.0, 60, -1.48, -1.48, -1.48, 60, 2.2416666666666663, 2.3, 2.2, 12, , , , , 2.316129032258064, 2.4, 2.3, 31, 88.99999999999999, 89.2, 88.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6623050309936739, 0.708286179902302, 0.609560916049247, 12, 4.0393333333333405, 4.04, 4.02, 120, , , , , 0.009869896551724136, 0.009881, 0.009859, 522, 5.139775862068966, 5.158, 5.137, 522, -17.660344827586194, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.07500000000000001, 0.08, 0.07, 2, 64.04, 64.04, 64.04, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.6333333333333, 1004.0, 1003.0, 60, 1006.8439113136124, 1006.89007261527, 1006.83099444375, 12, 1006.0833333333334, 1007.0, 1006.0, 60, 89.27499999999999, 89.5, 89.1, 12, 2.3708333333333345, 2.39, 2.35, 120, 2.2366666666666677, 2.3, 2.2, 30, 89.32666666666664, 89.5, 89.0, 30, , , , , 291.25762939453125, 313.8, 271.7, 600, 111.25763702392578, 133.8, 91.69999999999999, 600, 2.253500000000004, 3.7, 0.9, 600, 305.7449035644531, 316.8, 275.7, 287, 125.74491119384766, 136.8, 95.69999999999999, 287, 308.5857238769531, 308.823364257812, 308.334381103516, 12, 322.0, 322.0, 322.0, 12, 316.6499938964844, 316.8, 316.6, 12, 245.8000030517578, 245.8, 245.8, 12, 275.70001220703125, 275.7, 275.7, 12, 16.26140785217285, 27.6859823196305, 5.34303697499398, 287, 196.26141357421875, 207.68598231963, 185.343036974994, 287, 17.422901153564453, 17.6693172454834, 17.2222785949707, 12, 36.08561706542969, 36.085616046143, 36.085616046143, 12, 27.971609115600586, 27.971609814709012, 27.971609814709012, 12, 353.1152648925781, 353.115250410259, 353.115250410259, 12, 357.2734375, 357.27344732079, 357.27344732079, 12, 309.9509582519531, 316.8, 305.0, 600, 129.95094299316406, 136.8, 125.0, 600, 2.5939999999999985, 2.9, 2.3, 600, 2.7024390243902463, 3.7, 2.3, 287, 2.651524996477621, 2.66461377870564, 2.64068917507833, 12, 2.7093610934520003, 3.66, 2.37, 286, 3.6666666666666665, 3.68, 3.66, 12, 4.033333333333332, 4.3, 3.9, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.7598678290370455, 4.37216438529157, 2.22674848238818, 287, 2.589439220664188, 2.60471294785205, 2.57566571939073, 12, 2.773102113886001, 4.01754467823639, 2.27107368864572, 286, 4.114063530023389, 4.11406353002339, 4.11406353002339, 12, 4.990805065073639, 4.99080506507364, 4.99080506507364, 12, 4.317325331882515, 4.37216438529157, 4.04313006483724, 12, 1.9697509801947601, 1.96975098019476, 1.96975098019476, 12, , , , , , , , , 141.17083740234375, 142.15, 140.62, 60, , , , , 21529.5, 21559.0, 21500.0, 60, 143.9919891357422, 144.22, 143.72, 601, 7657.471045333333, 7657.51097, 7657.43136, 60, 76.95785075555554, 76.9585161666667, 76.9571893333333, 60, 7157.575498333332, 7157.71701, 7157.43369, 60, -71.95959163888888, -71.9572281666667, -71.9619501666667, 60, , , , , 0.38287853577371056, 0.95, -0.23, 601, 141.1819305419922, 141.74, 140.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 21529.68666666662, 21559.77, 21459.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 143.36669921875, 143.56, 143.14, 600, 143.3661651611328, 143.56, 143.14, 600, 0.0, 0.0, 0.0, 600, 0.0012499999999999996, 0.1, -0.11, 600, 2.7157500000000065, 3.09, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7657.471364711666, 7657.511853, 7657.431084, 600, 76.95785607852778, 76.9585308833333, 76.9571847333333, 600, 7157.5800156316645, 7157.724052, 7157.436075, 600, 71.95966692719446, 71.9620675333333, 71.9572679166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6981833333333337, 0.84, 0.56, 600, -0.0005833333333333337, 0.12, -0.15, 600, -0.21381666666666685, 0.15, -0.53, 600, 0.00654999999999999, 0.25, -0.27, 600, 0.3418333333333331, 3.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 6.262666666666655, 6.3, 6.2, 600, 11.594000000000024, 11.7, 11.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.002166666666666669, 0.07, -0.08, 600, 0.005716666666666661, 0.07, -0.05, 600, 6.2650000000000015, 6.3, 6.24, 60, , , , , , , , , , , , , , , , , 11.601499999999994, 11.67, 11.55, 60, 6.0605, 6.18, 5.98, 60, 39985.395, 39985.44, 39985.35, 10, 8136.795, 8136.84, 8136.75, 10, 2.9594867241379315, 2.96514, 2.95012, 58, 31.41976034482759, 31.4409, 31.365, 58, 1462.3548793103448, 1462.612, 1462.043, 58, 4.080536206896553, 4.1386, 4.0229, 58, 2.954793000000001, 2.96131, 2.9446, 60, 31.48893, 31.5254, 31.4306, 60, 1461.8997666666671, 1462.141, 1461.554, 60, 3.9511116666666672, 3.9991, 3.8869, 60
2019-09-10 02:17:00, 871.145294117647, 872.71, 869.19, 17, 879.1247058823528, 880.6, 877.2, 17, 7.979411764705882, 8.08, 7.86, 17, 3.725333333333333, 3.818, 3.649, 120, 1462.523075, 1464.01, 1461.668, 120, 1003.9956666666664, 1004.01, 1003.99, 60, 7.0, 7.0, 7.0, 60, -1.4906666666666664, -1.48, -1.5, 60, 2.2833333333333337, 2.3, 2.2, 12, , , , , 2.3344827586206893, 2.4, 2.3, 29, 88.97586206896554, 89.1, 88.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.6698335719397855, 0.692765183396205, 0.609560916049247, 12, 4.033333333333334, 4.04, 4.02, 120, , , , , 0.009867839080459769, 0.009876, 0.009858, 522, 5.13929310344828, 5.158, 5.137, 522, -17.644252873563207, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.07, 0.07, 0.07, 2, 64.04, 64.04, 64.04, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.2833333333333, 1004.0, 1003.0, 60, 1006.8375934337159, 1006.84994937542, 1006.82988609964, 12, 1006.0, 1006.0, 1006.0, 60, 89.05833333333334, 89.2, 88.9, 12, 2.3854166666666625, 2.4, 2.37, 120, 2.2833333333333328, 2.3, 2.2, 30, 89.09999999999998, 89.2, 89.0, 30, , , , , 291.52349853515625, 321.2, 274.9, 600, 111.52349090576172, 141.2, 94.89999999999998, 600, 2.1919999999999984, 3.5, 1.0, 600, 300.4732971191406, 316.3, 278.0, 286, 120.47330474853516, 136.3, 98.0, 286, 308.44378662109375, 308.881439208984, 307.949249267578, 12, 322.0, 322.0, 322.0, 12, 316.79998779296875, 316.8, 316.8, 12, 245.8000030517578, 245.8, 245.8, 12, 275.70001220703125, 275.7, 275.7, 12, 11.567212104797363, 24.7171217853593, 4.60339826453023, 287, 191.5672149658203, 204.717121785359, 184.60339826453, 287, 16.689939498901367, 17.2163600921631, 16.1540298461914, 12, 36.08561706542969, 36.085616046143, 36.085616046143, 12, 27.781190872192383, 27.971609814709012, 27.68598231963, 12, 353.1152648925781, 353.115250410259, 353.115250410259, 12, 4.531323432922363, 359.76744835652, 4.60339826453, 12, 305.995361328125, 316.9, 299.9, 600, 125.99534606933594, 136.89999999999998, 119.89999999999998, 600, 2.3933333333333335, 2.7, 2.1, 600, 2.51503496503496, 3.5, 2.1, 286, 2.626875269565991, 2.63931802366041, 2.61311760612387, 12, 2.5164269876464997, 3.04, 2.28, 287, 3.659999999999999, 3.66, 3.66, 12, 3.899999999999999, 3.9, 3.9, 12, 3.733333333333334, 3.8, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.9188898299695327, 4.19099521003942, 2.21431731080374, 287, 2.5924476397600604, 2.61296856185468, 2.57297571057251, 12, 2.917336987912538, 3.73604155922562, 2.35609220043636, 287, 4.114063530023389, 4.11406353002339, 4.11406353002339, 12, 4.990805065073639, 4.99080506507364, 4.99080506507364, 12, 4.37216438529157, 4.37216438529157, 4.37216438529157, 12, 1.9697509801947601, 1.96975098019476, 1.96975098019476, 12, , , , , , , , , 141.0030059814453, 141.49, 140.42, 60, , , , , 21629.5, 21659.0, 21600.0, 60, 144.07669067382812, 144.17, 143.96, 600, 7657.390453, 7657.42999, 7657.351, 60, 76.95650755, 76.9571665, 76.95585, 60, 7157.287162166668, 7157.42902, 7157.14569, 60, -71.95478603611109, -71.9524281666667, -71.9571503333333, 60, , , , , -0.06460000000000005, 0.34, -0.65, 600, 141.06399536132812, 141.66, 140.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 21629.693283333378, 21659.78, 21559.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 143.4332733154297, 143.55, 143.31, 600, 143.4331817626953, 143.55, 143.31, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666658, 0.11, -0.1, 600, 2.932400000000003, 3.09, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7657.390726181666, 7657.430949, 7657.35063, 600, 76.95651210302776, 76.9571824833333, 76.9558438333333, 600, 7157.291899504997, 7157.435596, 7157.148468, 600, 71.95486499174991, 71.9572599333333, 71.9524744666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6911333333333336, 0.87, 0.56, 600, 0.001200000000000001, 0.14, -0.13, 600, -0.20438333333333356, 0.08, -0.47, 600, -0.003483333333333334, 0.19, -0.25, 600, -0.05999999999999998, 3.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.221666666666606, 6.3, 6.2, 600, 11.540499999999993, 11.6, 11.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0003166666666666674, 0.09, -0.09, 600, -0.000883333333333333, 0.06, -0.06, 600, 6.233000000000004, 6.25, 6.2, 60, , , , , , , , , , , , , , , , , 11.543166666666663, 11.58, 11.49, 60, 6.082499999999999, 6.13, 6.02, 60, 39985.495, 39985.54, 39985.45, 10, 8136.895000000001, 8136.94, 8136.85, 10, 2.944254310344827, 2.94971, 2.94215, 58, 31.342834482758615, 31.3631, 31.3355, 58, 1461.8091206896552, 1462.028, 1461.717, 58, 3.9742086206896556, 4.02, 3.9538, 58, 2.9416259999999994, 2.94434, 2.94075, 60, 31.42311666666666, 31.4306, 31.4165, 60, 1461.4241333333332, 1461.542, 1461.389, 60, 3.858343333333333, 3.8841, 3.8508, 60
2019-09-10 02:18:00, 873.6244444444443, 876.16, 872.16, 18, 881.6083333333332, 884.08, 880.15, 18, 7.983888888888889, 8.11, 7.86, 18, 3.7082000000000024, 3.867, 3.634, 120, 1462.6781416666668, 1464.174, 1461.965, 120, 1003.9921666666667, 1004.0, 1003.98, 60, 7.0, 7.0, 7.0, 60, -1.5003333333333335, -1.5, -1.51, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.4, 2.4, 2.4, 30, 89.10666666666667, 89.3, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7289397193095795, 0.754756651749631, 0.692765183396205, 12, 4.02266666666666, 4.04, 4.02, 120, , , , , 0.009865241379310333, 0.009876, 0.009853, 522, 5.139614942528735, 5.158, 5.137, 522, -17.636206896551712, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.06, 0.06, 0.06, 2, 64.04, 64.04, 64.04, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.1666666666666, 1004.0, 1003.0, 60, 1006.8323861387308, 1006.83991189068, 1006.81984706408, 12, 1006.0, 1006.0, 1006.0, 60, 89.33333333333333, 89.5, 89.1, 12, 2.4117499999999974, 2.42, 2.39, 120, 2.2999999999999985, 2.3, 2.3, 30, 89.34, 89.5, 89.1, 30, , , , , 285.08489990234375, 318.7, 242.1, 600, 105.08491516113281, 138.7, 62.10000000000002, 600, 1.5928333333333333, 3.3, 0.2, 600, 310.64910888671875, 321.9, 279.4, 288, 130.6490936279297, 141.89999999999998, 99.39999999999998, 288, 307.5764465332031, 307.866668701172, 307.385314941406, 11, 322.0, 322.0, 322.0, 11, 317.6905822753906, 321.9, 316.8, 11, 245.8000030517578, 245.8, 245.8, 11, 275.9090576171875, 278.0, 275.7, 11, 10.637778282165527, 29.815671954944, 3.19822707122408, 286, 190.6377716064453, 209.815671954944, 183.198227071224, 286, 15.387977600097656, 15.9508686065674, 14.880823135376, 11, 31.973468780517578, 32.20063465954999, 31.843663431642, 11, 27.900129318237305, 29.815671954944, 24.717121785359012, 11, 353.1152648925781, 353.115250410259, 353.115250410259, 11, 3.83693790435791, 4.60339826453, 3.198227071224011, 11, 312.1713562011719, 321.9, 306.7, 600, 132.1713409423828, 141.89999999999998, 126.69999999999999, 600, 2.2758333333333316, 2.5, 2.0, 600, 2.3298611111111103, 3.3, 2.0, 288, 2.588160143503652, 2.606548241031, 2.56968641114982, 11, 2.331118150142539, 3.06363636363636, 2.04545454545455, 287, 3.6599999999999993, 3.66, 3.66, 11, 3.899999999999999, 3.9, 3.9, 11, 3.536363636363636, 3.7, 3.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.430613838052981, 3.59880096920232, 1.94723225708448, 286, 2.6257450986723225, 2.63279490500858, 2.61607874322305, 11, 2.435110443338374, 3.51093038907124, 1.98967136299318, 287, 4.114063530023389, 4.11406353002339, 4.11406353002339, 11, 4.990805065073639, 4.99080506507364, 4.99080506507364, 11, 4.209732166780553, 4.37216438529157, 4.19099521003942, 11, 1.9677038235483708, 1.96975098019476, 1.94723225708448, 11, , , , , , , , , 141.07833862304688, 141.87, 140.38, 60, , , , , 21729.5, 21759.0, 21700.0, 60, 144.11256408691406, 144.25, 144.0, 600, 7657.310711666666, 7657.3497, 7657.27184, 60, 76.9551785277778, 76.9558283333333, 76.9545306666667, 60, 7157.001363166666, 7157.14096, 7156.86243, 60, -71.95002271944445, -71.9477071666667, -71.9523493333333, 60, , , , , 0.08271666666666663, 0.62, -0.3, 600, 141.1836700439453, 142.0, 140.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 21729.69666666671, 21759.78, 21659.88, 600, 0.6261666666666774, 0.7, 0.6, 1200, 143.5191650390625, 143.66, 143.39, 600, 143.51898193359375, 143.66, 143.39, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666652, 0.1, -0.09, 600, 3.058899999999984, 3.41, 2.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7657.310874275, 7657.350496, 7657.271392, 600, 76.95518123791663, 76.9558416, 76.9545232, 600, 7157.006381035, 7157.147986, 7156.865649, 600, 71.95010635058328, 71.9524664333333, 71.9477608166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5184999999999973, 1.8, 1.5, 1200, 0.7010499999999996, 0.91, 0.5, 600, -0.0007666666666666644, 0.18, -0.17, 600, -0.2118666666666666, 0.21, -0.59, 600, -0.002433333333333333, 0.28, -0.31, 600, 0.12550000000000003, 5.9, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.139333333333283, 6.2, 6.1, 600, 11.364833333333364, 11.5, 11.2, 600, 1.4123333333333479, 1.6, 1.4, 1200, -0.0013166666666666667, 0.08, -0.08, 600, 0.0020833333333333346, 0.1, -0.09, 600, 6.148666666666668, 6.2, 6.11, 60, , , , , , , , , , , , , , , , , 11.387166666666667, 11.49, 11.31, 60, 5.972499999999999, 6.06, 5.92, 60, 39985.595, 39985.64, 39985.55, 10, 8136.995, 8137.04, 8136.95, 10, 2.942232931034483, 2.94268, 2.94181, 58, 31.33617586206896, 31.3384, 31.3335, 58, 1461.7254827586205, 1461.745, 1461.711, 58, 3.956348275862069, 3.9606, 3.9532, 58, 2.941074833333333, 2.94138, 2.9407, 60, 31.41913833333333, 31.4215, 31.4165, 60, 1461.4078999999995, 1461.419, 1461.393, 60, 3.855706666666667, 3.8582, 3.8527, 60
2019-09-10 02:19:00, 875.1135294117647, 877.24, 872.16, 17, 883.0858823529412, 885.14, 880.13, 17, 7.972352941176471, 8.06, 7.9, 17, 3.626783333333335, 3.708, 3.539, 120, 1462.2580166666667, 1463.808, 1461.509, 120, 1003.9791666666677, 1003.99, 1003.97, 60, 7.0, 7.0, 7.0, 60, -1.5100000000000011, -1.51, -1.51, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.3299999999999987, 2.4, 2.3, 30, 89.29333333333331, 89.4, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7315291120035852, 0.754756651749631, 0.708286179902302, 12, 4.018166666666661, 4.02, 4.01, 120, , , , , 0.009859457854406126, 0.009868, 0.009851, 522, 5.138689655172416, 5.158, 5.137, 522, -17.60804597701149, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.07, 0.07, 0.07, 2, 64.04, 64.04, 64.04, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.818169507645, 1006.82987289508, 1006.80980888264, 12, 1006.0, 1006.0, 1006.0, 60, 89.35000000000001, 89.5, 89.2, 12, 2.416499999999995, 2.43, 2.4, 120, 2.2999999999999985, 2.3, 2.3, 30, 89.58666666666662, 89.7, 89.5, 30, , , , , 284.9385070800781, 319.3, 250.2, 600, 104.93850708007812, 139.3, 70.19999999999999, 600, 1.979500000000002, 3.8, 0.7, 600, 301.76470947265625, 312.3, 275.7, 287, 121.76470947265625, 132.3, 95.69999999999999, 287, 307.224609375, 307.476593017578, 306.714263916016, 12, 322.0, 322.0, 322.0, 12, 321.8999938964844, 321.9, 321.9, 12, 245.8000030517578, 245.8, 245.8, 12, 276.7832946777344, 278.5, 275.7, 12, 10.786815643310547, 22.5955546229194, 3.71826073686531, 287, 190.7868194580078, 202.595554622919, 183.718260736865, 287, 14.459123611450195, 14.8002643585205, 14.2363433837891, 12, 31.84366226196289, 31.843663431642, 31.843663431642, 12, 29.815671920776367, 29.815671954944, 29.815671954944, 12, 353.1152648925781, 353.115250410259, 353.115250410259, 12, 3.1982269287109375, 3.19822707122408, 3.19822707122408, 12, 305.1609191894531, 312.3, 295.6, 600, 125.16090393066406, 132.3, 115.60000000000002, 600, 2.2554999999999876, 2.6, 1.8, 600, 2.4024390243902443, 3.7, 2.0, 287, 2.5557795194904935, 2.56630662020905, 2.5501393728223, 12, 2.4017770034843204, 3.36, 2.07, 287, 3.659999999999999, 3.66, 3.66, 12, 3.899999999999999, 3.9, 3.9, 12, 3.516666666666667, 3.7, 3.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.794866281059094, 4.29327526805355, 2.32105543260441, 287, 2.635244155660872, 2.657650867143, 2.62594593185627, 12, 2.7897974852723824, 3.85436200524898, 2.31445495763003, 287, 4.114063530023389, 4.11406353002339, 4.11406353002339, 12, 4.990805065073639, 4.99080506507364, 4.99080506507364, 12, 4.20461298309099, 4.29327526805355, 4.14984837063002, 12, 1.9472322570844798, 1.94723225708448, 1.94723225708448, 12, , , , , , , , , 141.32449340820312, 142.06, 140.51, 60, , , , , 21829.5, 21859.0, 21800.0, 60, 144.2278594970703, 144.32, 144.14, 599, 7657.231568333335, 7657.27054, 7657.1926, 60, 76.95385947222222, 76.954509, 76.95321, 60, 7156.720279000001, 7156.8577, 7156.58243, 60, -71.94533798333336, -71.9430405, -71.9476283333333, 60, , , , , -0.011786310517529172, 0.33, -0.6, 599, 141.42318725585938, 142.05, 140.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 21829.696666666714, 21859.78, 21759.88, 600, 0.6801666666666677, 1.0, 0.6, 1200, 143.6441650390625, 143.73, 143.56, 600, 143.6442413330078, 143.73, 143.56, 600, 0.0, 0.0, 0.0, 600, -0.009733333333333321, 0.1, -0.12, 600, 3.454483333333319, 3.82, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7657.2317792899985, 7657.27126, 7657.192155, 600, 76.95386298816662, 76.954521, 76.9532025833333, 600, 7156.725184301668, 7156.865178, 7156.58514, 600, 71.94541973836114, 71.9477529666667, 71.9430856666667, 600, , , , , 11.971666666666666, 12.0, 11.0, 600, 1.6904999999999857, 2.7, 1.5, 1200, 0.6971833333333334, 0.85, 0.51, 600, -0.0007999999999999997, 0.17, -0.17, 600, -0.21683333333333352, 0.13, -0.63, 600, 0.004333333333333328, 0.3, -0.3, 600, -0.039232053422370655, 3.3, -3.9, 599, 0.0, 0.0, 0.0, 600, 6.101166666666607, 6.2, 6.1, 600, 11.31100000000008, 11.4, 11.2, 600, 1.5388333333333464, 2.5, 1.4, 1200, 0.0014666666666666667, 0.08, -0.07, 600, -0.0009166666666666663, 0.06, -0.06, 600, 6.105166666666673, 6.12, 6.09, 60, , , , , , , , , , , , , , , , , 11.306500000000002, 11.34, 11.28, 60, 5.88933333333333, 6.01, 5.83, 60, 39985.69499999999, 39985.74, 39985.65, 10, 8137.095000000001, 8137.14, 8137.05, 10, 2.9418537931034496, 2.94262, 2.94121, 58, 31.331551724137928, 31.3369, 31.3278, 58, 1461.7202586206888, 1461.748, 1461.696, 58, 3.9565275862068963, 3.9618, 3.9512, 58, 2.940362833333333, 2.94094, 2.93973, 60, 31.41287666666668, 31.4171, 31.4089, 60, 1461.3904500000012, 1461.407, 1461.369, 60, 3.853483333333334, 3.8565, 3.8495, 60
2019-09-10 02:20:00, 876.1870588235295, 877.2, 875.13, 17, 884.1770588235295, 885.08, 883.18, 17, 7.990000000000001, 8.12, 7.87, 17, 3.6055416666666673, 3.721, 3.502, 120, 1462.0887083333332, 1463.15, 1460.927, 120, 1003.9636666666663, 1003.97, 1003.95, 60, 7.0, 7.0, 7.0, 60, -1.515333333333333, -1.51, -1.52, 60, 2.3083333333333336, 2.4, 2.3, 12, , , , , 2.3899999999999997, 2.4, 2.3, 30, 89.14333333333327, 89.2, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.741047017391788, 0.807010832977028, 0.708286179902302, 12, 4.011249999999994, 4.02, 4.01, 120, , , , , 0.009856277777777775, 0.009867, 0.009843, 522, 5.139775862068961, 5.158, 5.137, 522, -17.63781609195402, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.07, 0.07, 0.07, 2, 64.04, 64.04, 64.04, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8038613233524, 1006.80980723152, 1006.7897431983, 12, 1006.0, 1006.0, 1006.0, 60, 89.35833333333333, 89.6, 89.2, 12, 2.437666666666662, 2.46, 2.4, 120, 2.3066666666666658, 2.4, 2.3, 30, 89.42, 89.6, 89.2, 30, , , , , 280.76837158203125, 318.8, 248.0, 600, 100.76837158203125, 138.8, 68.0, 600, 1.8784999999999976, 3.4, 0.6, 600, 297.8341369628906, 315.3, 248.0, 286, 117.83414459228516, 135.3, 68.0, 286, 306.05926513671875, 306.551605224609, 305.807464599609, 12, 322.0, 322.0, 322.0, 12, 321.0507507324219, 321.9, 315.7, 12, 245.8000030517578, 245.8, 245.8, 12, 251.65057373046875, 275.7, 248.0, 12, 5.4560394287109375, 359.130335708757, 0.355409696738069, 288, 185.45603942871094, 197.612889831515, 173.301045260159, 288, 13.681015014648438, 14.1545867919922, 13.2662582397461, 12, 31.84366226196289, 31.843663431642, 31.843663431642, 12, 26.205612182617188, 29.81567195494401, 22.595554622918996, 12, 353.1152648925781, 353.115250410259, 353.115250410259, 12, 354.7337951660156, 353.30104526015896, 1.29185993858325, 12, 306.0212097167969, 316.6, 296.6, 600, 126.02120971679688, 136.60000000000002, 116.60000000000002, 600, 2.0618333333333303, 2.4, 1.8, 600, 2.216083916083915, 3.3, 1.8, 286, 2.5384018645532875, 2.55355153203343, 2.51842563566701, 12, 2.223234082990177, 2.92, 1.8, 287, 3.659999999999999, 3.66, 3.66, 12, 3.8583333333333325, 3.9, 3.8, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.909740109538478, 4.91762832932735, 2.20490503556173, 288, 2.6796484846616138, 2.69239152544505, 2.66331990138211, 12, 2.917261171352867, 4.2324643863204, 2.28255512515119, 287, 4.212730910270899, 4.2324643863204, 4.11406353002339, 12, 4.990805065073639, 4.99080506507364, 4.99080506507364, 12, 4.815953078978355, 4.91762832932735, 4.29327526805355, 12, 1.9472322570844798, 1.94723225708448, 1.94723225708448, 12, , , , , , , , , 141.656005859375, 142.42, 141.07, 60, , , , , 21929.5, 21959.0, 21900.0, 60, 144.16888427734375, 144.24, 144.01, 601, 7657.152151166666, 7657.19125, 7657.11303, 60, 76.95253585277777, 76.9531875, 76.9518838333333, 60, 7156.441329833332, 7156.57805, 7156.30538, 60, -71.94068883055554, -71.938423, -71.9429675, 60, , , , , -0.07405990016638936, 0.21, -0.61, 601, 141.74496459960938, 142.41, 141.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 21929.69666666671, 21959.78, 21859.88, 600, 0.6420350291910083, 1.0, 0.6, 1199, 143.59727478027344, 143.66, 143.46, 599, 143.5972900390625, 143.66, 143.46, 600, 0.0, 0.0, 0.0, 600, 0.0007500000000000009, 0.12, -0.11, 600, 3.534166666666657, 3.76, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7657.152444826663, 7657.192021, 7657.112755, 600, 76.95254074711117, 76.95320035, 76.95187925, 600, 7156.445880991663, 7156.584675, 7156.307618, 600, 71.94076468319443, 71.9430779166667, 71.9384603, 600, , , , , 11.995, 12.0, 11.0, 600, 1.6261050875729766, 2.7, 1.5, 1199, 0.702016666666666, 0.88, 0.5, 600, 0.0014666666666666667, 0.17, -0.16, 600, -0.22430000000000025, 0.08, -0.59, 600, 0.003999999999999998, 0.22, -0.24, 600, -0.19300000000000006, 3.7, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.097999999999941, 6.2, 6.0, 600, 11.295500000000029, 11.4, 11.2, 600, 1.5222685571309773, 2.5, 1.4, 1199, -0.0010833333333333337, 0.09, -0.07, 600, -0.003400000000000003, 0.06, -0.07, 600, 6.101166666666667, 6.12, 6.08, 60, , , , , , , , , , , , , , , , , 11.299999999999992, 11.33, 11.26, 60, 5.891833333333333, 5.95, 5.83, 60, 39985.795000000006, 39985.84, 39985.75, 10, 8137.195, 8137.24, 8137.15, 10, 2.9405274137931032, 2.94135, 2.93954, 58, 31.321618965517246, 31.3279, 31.3137, 58, 1461.6825689655177, 1461.709, 1461.653, 58, 3.950603448275862, 3.9552, 3.9452, 58, 2.9388861666666672, 2.93973, 2.93802, 60, 31.40159333333332, 31.4097, 31.3931, 60, 1461.3490666666664, 1461.368, 1461.329, 60, 3.8471116666666654, 3.8494, 3.8447, 60
2019-09-10 02:21:00, 878.6241176470588, 883.2, 875.31, 17, 886.6123529411764, 891.15, 883.25, 17, 7.988235294117646, 8.11, 7.88, 17, 3.595208333333334, 3.729, 3.507, 120, 1462.1453416666666, 1464.184, 1461.184, 120, 1003.9564999999991, 1003.97, 1003.95, 60, 7.0, 7.0, 7.0, 60, -1.5206666666666668, -1.52, -1.54, 60, 2.35, 2.4, 2.3, 12, , , , , 2.4, 2.4, 2.4, 30, 89.31000000000003, 89.4, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.822070844432659, 0.838031290561332, 0.807010832977028, 12, 4.005833333333331, 4.01, 3.99, 120, , , , , 0.009856260536398466, 0.009864, 0.009849, 522, 5.139977011494253, 5.158, 5.137, 522, -17.630574712643675, -17.53, -17.95, 522, 2.4, 2.4, 2.4, 2, 0.055, 0.06, 0.05, 2, 64.04, 64.04, 64.04, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7958725763342, 1006.80978901842, 1006.78864001436, 12, 1006.0, 1006.0, 1006.0, 60, 89.61666666666667, 90.0, 89.2, 12, 2.4583333333333317, 2.48, 2.45, 120, 2.3499999999999988, 2.4, 2.3, 30, 89.86000000000003, 90.0, 89.6, 30, , , , , 285.8908386230469, 345.7, 196.2, 600, 105.89085388183594, 165.70000000000005, 16.19999999999999, 600, 1.7923333333333336, 3.4, 0.1, 600, 304.759765625, 323.7, 275.1, 287, 124.75978088378906, 143.7, 95.10000000000002, 287, 305.57208251953125, 306.055480957031, 304.912506103516, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 245.8000030517578, 245.8, 245.8, 12, 248.0, 248.0, 248.0, 12, 10.109341621398926, 358.207870114349, 0.1705362011813, 286, 190.10934448242188, 205.880553920588, 177.953114880025, 286, 12.690202713012695, 13.143988609314, 12.1110010147095, 12, 30.502456665039062, 31.843663431642, 29.831899413016004, 12, 25.059473037719727, 25.880553920588, 22.595554622918996, 12, 353.1152648925781, 353.115250410259, 353.115250410259, 12, 353.3010559082031, 353.30104526015896, 353.30104526015896, 12, 308.5415954589844, 323.7, 302.8, 600, 128.54159545898438, 143.7, 122.80000000000001, 600, 2.2394999999999943, 2.6, 1.8, 600, 2.3602787456446066, 3.4, 1.8, 287, 2.4997220653390886, 2.51459421804249, 2.48178969359332, 12, 2.3555337345581258, 3.02, 1.8, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.65, 3.7, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.6682458307442403, 4.08553574395388, 1.88298976766045, 286, 2.692856454121199, 2.7176766918446, 2.67465364741764, 12, 2.6649814181960343, 3.81810920573258, 2.02528215124013, 287, 4.232464386320401, 4.2324643863204, 4.2324643863204, 12, 4.990805065073639, 4.99080506507364, 4.99080506507364, 12, 4.91762832932735, 4.91762832932735, 4.91762832932735, 12, 1.8829897676604501, 1.88298976766045, 1.88298976766045, 12, , , , , , , , , 141.6721649169922, 142.22, 141.12, 60, , , , , 22029.5, 22059.0, 22000.0, 60, 143.9008331298828, 144.12, 143.76, 600, 7657.072627166666, 7657.11168, 7657.03351, 60, 76.95121045277774, 76.9518613333333, 76.9505585, 60, 7156.164161833335, 7156.30068, 7156.02788, 60, -71.9360693638889, -71.933798, -71.9383446666667, 60, , , , , -0.23451666666666612, 0.64, -0.73, 600, 141.74505615234375, 142.34, 141.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 22029.70331666662, 22059.79, 21959.88, 600, 0.6033333333333465, 0.7, 0.6, 1200, 143.33787536621094, 143.53, 143.19, 600, 143.33787536621094, 143.53, 143.19, 600, 0.0, 0.0, 0.0, 600, 0.00305000000000001, 0.08, -0.07, 600, 3.2198833333333288, 3.48, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7657.072974188325, 7657.112621, 7657.03329, 600, 76.95121623647219, 76.9518770166667, 76.9505548333333, 600, 7156.168919693334, 7156.30716, 7156.030194, 600, 71.93614866155558, 71.9384526666667, 71.9338365666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.503333333333334, 1.6, 1.5, 1200, 0.693649999999999, 0.84, 0.53, 600, 0.0020999999999999994, 0.14, -0.16, 600, -0.2828166666666667, 0.03, -0.55, 600, -0.0006666666666666878, 0.23, -0.21, 600, -0.11666666666666681, 4.7, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.099999999999939, 6.1, 6.1, 600, 11.303166666666693, 11.4, 11.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0012833333333333336, 0.06, -0.05, 600, -0.001666666666666666, 0.08, -0.08, 600, 6.093833333333338, 6.11, 6.08, 60, , , , , , , , , , , , , , , , , 11.28649999999999, 11.31, 11.26, 60, 5.810499999999998, 5.88, 5.75, 60, 39985.88999999999, 39985.93, 39985.85, 9, 8137.29, 8137.33, 8137.25, 9, 2.938703793103449, 2.93942, 2.93816, 58, 31.307382758620687, 31.3129, 31.3022, 58, 1461.6325689655173, 1461.653, 1461.617, 58, 3.943074137931035, 3.9461, 3.9395, 58, 2.9374413333333327, 2.938, 2.93707, 60, 31.388726666666663, 31.3931, 31.3857, 60, 1461.3141666666663, 1461.33, 1461.303, 60, 3.842771666666667, 3.8455, 3.8406, 60
2019-09-10 02:22:00, 881.2529411764707, 883.84, 876.95, 17, 889.2405882352941, 891.86, 884.97, 17, 7.987647058823529, 8.05, 7.94, 17, 3.6126916666666675, 3.746, 3.532, 120, 1462.0015083333333, 1463.129, 1461.217, 120, 1003.9634999999998, 1003.97, 1003.96, 60, 7.0, 7.0, 7.0, 60, -1.5400000000000016, -1.54, -1.54, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.4, 2.4, 2.4, 30, 89.25333333333337, 89.4, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7856474648345824, 0.816502622086091, 0.754756651749631, 12, 3.995416666666671, 4.01, 3.98, 120, , , , , 0.00985561877394636, 0.009866, 0.009847, 522, 5.13937356321839, 5.158, 5.137, 522, -17.621724137931018, -17.53, -17.95, 522, 2.45, 2.5, 2.4, 2, 0.08, 0.09, 0.07, 2, 64.04, 64.04, 64.04, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.8030972484943, 1006.80978735863, 1006.79974989319, 12, 1006.0, 1006.0, 1006.0, 60, 89.7, 89.9, 89.5, 12, 2.4526890756302504, 2.46, 2.45, 119, 2.2999999999999985, 2.3, 2.3, 30, 89.68999999999997, 89.9, 89.5, 30, , , , , 287.37457275390625, 309.7, 264.6, 600, 107.37458038330078, 129.7, 84.60000000000002, 600, 2.2878333333333334, 3.8, 0.8, 600, 300.6883850097656, 315.1, 277.1, 288, 120.6883773803711, 135.10000000000002, 97.10000000000002, 288, 304.51361083984375, 304.845794677734, 304.074462890625, 12, 323.70001220703125, 323.7, 323.7, 12, 323.70001220703125, 323.7, 323.7, 12, 245.8000030517578, 245.8, 245.8, 12, 262.74725341796875, 275.1, 248.0, 12, 13.264371871948242, 26.4130980781798, 3.56615816584313, 288, 193.26437377929688, 206.41309807818, 183.566158165843, 288, 11.720815658569336, 11.9532814025879, 11.5858354568481, 12, 29.815671920776367, 29.81567195494401, 29.81567195494401, 12, 26.107759475708008, 26.413098078180013, 25.880553920588, 12, 353.1152648925781, 353.115250410259, 353.115250410259, 12, 356.6675720214844, 357.953114880025, 2.231302315084008, 12, 306.8001708984375, 315.3, 299.7, 600, 126.80017852783203, 135.3, 119.69999999999999, 600, 2.3966666666666687, 2.8, 2.0, 600, 2.6097222222222207, 3.7, 2.0, 288, 2.469679803253999, 2.4766016713092, 2.46205574912892, 12, 2.609721254355402, 3.59, 2.09, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5583333333333336, 3.7, 3.4, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.9418120052120456, 4.46373683954878, 2.21887365885916, 288, 2.7323077774168443, 2.75344165694918, 2.71665485772467, 12, 2.94518900091879, 4.12916559708271, 2.25788404136635, 287, 4.232464386320401, 4.2324643863204, 4.2324643863204, 12, 4.990805065073639, 4.99080506507364, 4.99080506507364, 12, 4.489787083207075, 4.91762832932735, 4.31494182563438, 12, 1.8829897676604501, 1.88298976766045, 1.88298976766045, 12, , , , , , , , , 141.96066284179688, 142.77, 140.99, 60, , , , , 22129.5, 22159.0, 22100.0, 60, 144.07064819335938, 144.15, 143.91, 600, 7656.992918000003, 7657.03222, 7656.9535, 60, 76.94988196666667, 76.950537, 76.949225, 60, 7155.886929333335, 7156.02317, 7155.75144, 60, -71.93144882222221, -71.9291906666667, -71.9337195, 60, , , , , 0.19571666666666623, 0.75, -0.38, 600, 142.10556030273438, 142.59, 141.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 22129.706666666625, 22159.79, 22059.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 143.48324584960938, 143.56, 143.34, 600, 143.48324584960938, 143.56, 143.34, 600, 0.0, 0.0, 0.0, 600, -0.0014166666666666661, 0.06, -0.06, 600, 3.1181500000000035, 3.27, 2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7656.993289764994, 7657.033156, 7656.953269, 600, 76.94988816275009, 76.9505526, 76.94922115, 600, 7155.891701428338, 7156.029735, 7155.754084, 600, 71.93152835713886, 71.9338289166667, 71.9292347333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6962000000000003, 0.84, 0.54, 600, -0.0009666666666666642, 0.12, -0.13, 600, -0.2959166666666664, 0.1, -0.68, 600, -0.0027833333333333247, 0.31, -0.3, 600, 0.04083333333333334, 4.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.10583333333327, 6.2, 6.1, 600, 11.33083333333335, 11.4, 11.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0014666666666666684, 0.06, -0.05, 600, 0.0007166666666666667, 0.07, -0.07, 600, 6.112166666666673, 6.13, 6.09, 60, , , , , , , , , , , , , , , , , 11.31883333333334, 11.34, 11.29, 60, 5.8111666666666615, 5.91, 5.73, 60, 39985.98500000001, 39986.03, 39985.94, 10, 8137.385, 8137.43, 8137.34, 10, 2.9379244827586213, 2.93879, 2.93662, 58, 31.30912413793103, 31.3147, 31.3029, 58, 1461.5867068965513, 1461.645, 1461.53, 58, 3.9316689655172414, 3.9467, 3.9193, 58, 2.9359303333333333, 2.93742, 2.93463, 60, 31.392216666666666, 31.3969, 31.3861, 60, 1461.2249833333333, 1461.308, 1461.176, 60, 3.8205966666666655, 3.841, 3.8106, 60
2019-09-10 02:23:00, 878.2594117647058, 883.5, 874.07, 17, 886.2429411764706, 891.47, 881.97, 17, 7.983529411764706, 8.11, 7.84, 17, 3.5984500000000006, 3.684, 3.519, 120, 1462.1868333333327, 1463.55, 1461.171, 120, 1003.9534999999993, 1003.96, 1003.94, 60, 7.0, 7.0, 7.0, 60, -1.5346666666666668, -1.53, -1.54, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.4, 2.4, 2.4, 30, 89.10333333333337, 89.2, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7418610097763669, 0.754756651749631, 0.739281881381714, 12, 3.9895833333333397, 3.99, 3.98, 120, , , , , 0.009852291187739459, 0.009861, 0.009844, 522, 5.139655172413791, 5.158, 5.137, 522, -17.563793103448273, -17.53, -17.95, 522, 2.5, 2.5, 2.5, 2, 0.07500000000000001, 0.08, 0.07, 2, 64.04, 64.04, 64.04, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7930589200981, 1006.79974905458, 1006.78971155208, 12, 1006.0, 1006.0, 1006.0, 60, 89.41666666666664, 89.5, 89.4, 12, 2.4501666666666613, 2.46, 2.43, 120, 2.2999999999999985, 2.3, 2.3, 30, 89.40666666666671, 89.5, 89.3, 30, , , , , 285.7046813964844, 308.7, 242.1, 600, 105.70468139648438, 128.7, 62.10000000000002, 600, 2.0473333333333343, 3.2, 0.6, 600, 303.81195068359375, 315.9, 253.8, 286, 123.81195831298828, 135.89999999999998, 73.80000000000001, 286, 303.9272155761719, 304.228820800781, 303.515014648438, 11, 323.70001220703125, 323.7, 323.7, 11, 316.1635437011719, 318.8, 315.9, 11, 247.6000518798828, 248.0, 245.8, 11, 259.5644226074219, 275.1, 253.8, 11, 13.582662582397461, 355.958402423083, 4.10502134436143, 287, 193.58265686035156, 202.256072059551, 175.958402423083, 287, 11.662039756774902, 11.7570972442627, 11.5694141387939, 11, 29.815671920776367, 29.81567195494401, 29.81567195494401, 11, 26.413095474243164, 26.413098078180013, 26.413098078180013, 11, 353.26727294921875, 353.30104526015896, 353.115250410259, 11, 357.6680603027344, 355.958402423083, 2.231302315084008, 11, 306.8523254394531, 316.0, 293.3, 601, 126.85443115234375, 136.0, 113.30000000000001, 600, 2.4840266222961622, 2.8, 2.1, 601, 2.5265734265734263, 3.1, 2.1, 286, 2.472592653377319, 2.47485196795543, 2.47036908077996, 11, 2.5225910674691163, 2.92, 2.16, 287, 3.6599999999999993, 3.66, 3.66, 11, 3.8, 3.8, 3.8, 11, 3.7, 3.7, 3.7, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.740730458523061, 4.52928808773173, 2.21266952923266, 287, 2.757045597599868, 2.77291498225204, 2.74511048505189, 11, 2.7346032796765214, 3.7604919015487, 2.24273482592931, 287, 4.232464386320401, 4.2324643863204, 4.2324643863204, 11, 4.93093319037213, 4.99080506507364, 4.91762832932735, 11, 4.5114104745909245, 4.52928808773173, 4.46373683954878, 11, 1.8829897676604501, 1.88298976766045, 1.88298976766045, 11, , , , , , , , , 142.2643280029297, 143.09, 141.48, 60, , , , , 22229.5, 22259.0, 22200.0, 60, 143.96237182617188, 144.08, 143.82, 600, 7656.912578666665, 7656.95214, 7656.87304, 60, 76.94854297777778, 76.9492023333333, 76.947884, 60, 7155.611722333332, 7155.74699, 7155.47675, 60, -71.92686203888888, -71.9246125, -71.9291165, 60, , , , , -0.05709999999999988, 0.75, -0.64, 600, 142.3454132080078, 142.96, 141.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 22229.706666666625, 22259.79, 22159.89, 600, 0.6150000000000165, 0.7, 0.6, 1200, 143.36753845214844, 143.46, 143.25, 600, 143.36753845214844, 143.46, 143.25, 600, 0.0, 0.0, 0.0, 600, -0.0017333333333333315, 0.08, -0.1, 600, 3.6150000000000007, 4.06, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7656.913029146669, 7656.953133, 7656.872915, 600, 76.94855048577789, 76.9492188833333, 76.9478819166667, 600, 7155.616323216662, 7155.753624, 7155.479199, 600, 71.92693872027775, 71.9292270666667, 71.9246533166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5149999999999864, 1.6, 1.5, 1200, 0.6996833333333335, 0.93, 0.45, 600, 0.0011666666666666687, 0.23, -0.22, 600, -0.2854666666666663, 0.17, -0.7, 600, -0.0007500000000000009, 0.31, -0.3, 600, -0.05816666666666637, 3.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.107833333333275, 6.2, 6.1, 600, 11.345500000000039, 11.4, 11.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00018333333333333328, 0.08, -0.08, 600, -0.0009000000000000006, 0.07, -0.08, 600, 6.120333333333336, 6.14, 6.09, 60, , , , , , , , , , , , , , , , , 11.334833333333341, 11.38, 11.29, 60, 5.830333333333334, 5.91, 5.75, 60, 39986.085, 39986.13, 39986.04, 10, 8137.485000000001, 8137.53, 8137.44, 10, 2.935081206896552, 2.93646, 2.93374, 58, 31.2968724137931, 31.3053, 31.2879, 58, 1461.477568965517, 1461.523, 1461.423, 58, 3.909513793103448, 3.9177, 3.898, 58, 2.933099, 2.93463, 2.93087, 60, 31.376899999999996, 31.3856, 31.3712, 60, 1461.1255999999994, 1461.178, 1461.023, 60, 3.801736666666668, 3.8115, 3.7787, 60
2019-09-10 02:24:00, 875.2670588235296, 878.98, 872.29, 17, 883.2600000000001, 886.97, 880.17, 17, 7.9929411764705875, 8.09, 7.88, 17, 3.669141666666668, 3.81, 3.558, 120, 1462.1935166666665, 1463.544, 1461.018, 120, 1003.9423333333341, 1003.95, 1003.93, 60, 7.0, 7.0, 7.0, 60, -1.5303333333333344, -1.53, -1.54, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.416666666666666, 2.5, 2.4, 30, 89.16333333333336, 89.4, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.758618951218826, 0.770216078622866, 0.739281881381714, 12, 3.9842016806722755, 3.99, 3.98, 119, , , , , 0.009848376673040142, 0.009856, 0.009842, 523, 5.13977055449331, 5.158, 5.137, 523, -17.56051625239005, -17.53, -17.95, 523, 2.5, 2.5, 2.5, 2, 0.07, 0.07, 0.07, 2, 64.04, 64.04, 64.04, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7813491867149, 1006.789710711, 1006.76964573472, 12, 1006.0, 1006.0, 1006.0, 60, 89.52500000000002, 89.6, 89.4, 12, 2.4545833333333262, 2.46, 2.45, 120, 2.2999999999999985, 2.3, 2.3, 30, 89.5333333333333, 89.6, 89.4, 30, , , , , 289.5410461425781, 320.0, 211.8, 600, 109.54104614257812, 140.0, 31.80000000000001, 600, 1.9036666666666682, 3.6, 0.2, 600, 307.6256103515625, 319.6, 276.8, 287, 127.62561798095703, 139.60000000000002, 96.80000000000001, 287, 303.43341064453125, 303.912994384766, 303.098754882812, 12, 323.70001220703125, 323.7, 323.7, 12, 317.5749816894531, 319.6, 315.9, 12, 248.0, 248.0, 248.0, 12, 253.8000030517578, 253.8, 253.8, 12, 12.025693893432617, 23.4697597576989, 2.75118552556822, 286, 192.02569580078125, 203.469759757699, 182.751185525568, 286, 11.552845001220703, 11.6348257064819, 11.5033130645752, 12, 29.815671920776367, 29.81567195494401, 29.81567195494401, 12, 25.562610626220703, 26.413098078180013, 23.469759757698995, 12, 353.3010559082031, 353.30104526015896, 353.30104526015896, 12, 355.9584045410156, 355.958402423083, 355.958402423083, 12, 311.62109375, 319.6, 303.6, 600, 131.61106872558594, 139.60000000000002, 123.60000000000002, 601, 2.3128333333333293, 2.8, 2.0, 600, 2.436933797909405, 3.6, 2.0, 287, 2.4688686656685546, 2.47508710801396, 2.46373129133312, 12, 2.439455178967376, 3.31, 2.04, 287, 3.659999999999999, 3.66, 3.66, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6750000000000003, 3.7, 3.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.5777017802353517, 4.17857702493603, 2.05376961060904, 286, 2.772644969531038, 2.78902417624218, 2.74929355135207, 12, 2.5769868483183935, 3.89053800292194, 2.09467951458102, 287, 4.232464386320401, 4.2324643863204, 4.2324643863204, 12, 4.91762832932735, 4.91762832932735, 4.91762832932735, 12, 4.52928808773173, 4.52928808773173, 4.52928808773173, 12, 1.8829897676604501, 1.88298976766045, 1.88298976766045, 12, , , , , , , , , 142.45449829101562, 143.01, 141.93, 60, , , , , 22329.5, 22359.0, 22300.0, 60, 143.94345092773438, 144.05, 143.83, 600, 7656.832034999999, 7656.87173, 7656.79237, 60, 76.94720058333333, 76.9478621666667, 76.9465395, 60, 7155.337196500001, 7155.47213, 7155.20203, 60, -71.92228660833332, -71.9200338333333, -71.9245355, 60, , , , , -0.10118333333333328, 0.45, -0.55, 600, 142.57443237304688, 143.13, 142.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 22329.706666666625, 22359.79, 22259.89, 600, 0.6766666666666699, 0.9, 0.6, 1200, 143.3649444580078, 143.45, 143.24, 600, 143.3649444580078, 143.45, 143.24, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333355, 0.07, -0.07, 600, 4.1671166666666695, 4.61, 3.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7656.832470851657, 7656.872781, 7656.792076, 600, 76.94720784752779, 76.9478796833333, 76.9465346, 600, 7155.341652096673, 7155.47874, 7155.204959, 600, 71.92236086827764, 71.9246456666667, 71.92008265, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.7033333333333416, 2.5, 1.5, 1200, 0.697066666666667, 0.89, 0.52, 600, -0.0007833333333333301, 0.18, -0.16, 600, -0.28970000000000046, -0.02, -0.58, 600, -0.0038999999999999955, 0.26, -0.24, 600, -0.16566666666666657, 3.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 6.132833333333265, 6.2, 6.1, 600, 11.374666666666585, 11.4, 11.3, 600, 1.5950000000000286, 2.3, 1.4, 1200, -5.000000000000011e-05, 0.07, -0.07, 600, -0.0027000000000000006, 0.06, -0.06, 600, 6.130166666666662, 6.15, 6.11, 60, , , , , , , , , , , , , , , , , 11.352500000000004, 11.38, 11.31, 60, 5.889166666666668, 5.95, 5.84, 60, 39986.18, 39986.22, 39986.14, 9, 8137.58, 8137.62, 8137.54, 9, 2.931236206896552, 2.93398, 2.92938, 58, 31.29126206896551, 31.2952, 31.2892, 58, 1461.2955000000006, 1461.432, 1461.201, 58, 3.8680672413793107, 3.8997, 3.8459, 58, 2.9290933898305083, 2.93075, 2.92802, 59, 31.375789830508474, 31.3824, 31.3718, 59, 1460.9209322033894, 1461.018, 1460.871, 59, 3.7536898305084727, 3.7777, 3.7419, 59
2019-09-10 02:25:00, 873.3223529411763, 875.24, 869.93, 17, 881.3129411764705, 883.32, 877.99, 17, 7.990588235294118, 8.08, 7.93, 17, 3.6167666666666665, 3.68, 3.52, 120, 1462.195866666668, 1463.785, 1461.315, 120, 1003.9365000000001, 1003.94, 1003.93, 60, 7.0, 7.0, 7.0, 60, -1.5400000000000016, -1.54, -1.54, 60, 2.316666666666667, 2.4, 2.3, 12, , , , , 2.4, 2.4, 2.4, 29, 89.36551724137934, 89.5, 89.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7815194035617264, 0.853518421720878, 0.754756651749631, 12, 3.9729824561403535, 3.98, 3.96, 57, , , , , 0.009847986590038308, 0.009856, 0.009839, 522, 5.139172413793108, 5.158, 5.137, 522, -17.54047892720306, -17.12, -17.95, 522, 2.5, 2.5, 2.5, 2, 0.07, 0.07, 0.07, 2, 64.04, 64.04, 64.04, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7769775495093, 1006.77967233042, 1006.7696346239, 12, 1006.0, 1006.0, 1006.0, 60, 89.56666666666668, 89.7, 89.5, 12, 2.4623333333333317, 2.48, 2.45, 120, 2.319999999999999, 2.4, 2.3, 30, 89.56666666666663, 89.7, 89.4, 30, , , , , 286.15997314453125, 307.6, 263.4, 600, 106.15996551513672, 127.60000000000002, 83.39999999999998, 600, 2.4120000000000004, 4.1, 0.8, 600, 292.3671569824219, 315.7, 263.7, 287, 112.36715698242188, 135.7, 83.69999999999999, 287, 303.31982421875, 303.907012939453, 302.550048828125, 12, 323.70001220703125, 323.7, 323.7, 12, 319.6000061035156, 319.6, 319.6, 12, 248.0, 248.0, 248.0, 12, 260.62896728515625, 264.6, 253.8, 12, 11.78503131866455, 21.1827150013589, 0.922284045202786, 287, 191.7850341796875, 201.182715001359, 180.922284045203, 287, 11.626070022583008, 11.7049493789673, 11.5317783355713, 12, 29.815671920776367, 29.81567195494401, 29.81567195494401, 12, 23.469758987426758, 23.469759757698995, 23.4697597576989, 12, 353.3010559082031, 353.30104526015896, 353.30104526015896, 12, 0.2917228937149048, 355.958402423083, 0.9222840452030141, 12, 304.6591796875, 316.0, 296.6, 600, 124.65918731689453, 136.0, 116.60000000000002, 600, 2.2293333333333454, 2.6, 1.9, 600, 2.561324041811847, 4.1, 1.9, 287, 2.4674103391474733, 2.47088122605366, 2.46486580690138, 12, 2.5588438390877415, 3.23636363636364, 2.2, 287, 3.659999999999999, 3.66, 3.66, 12, 4.075000000000001, 4.1, 3.8, 12, 4.0583333333333345, 4.1, 3.6, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.238044870348943, 4.85368964307417, 2.19216676625442, 287, 2.7714918506999364, 2.79982589455994, 2.74686548550004, 12, 3.240501685848314, 4.03494044198693, 2.39414142015318, 287, 4.232464386320401, 4.2324643863204, 4.2324643863204, 12, 4.91762832932735, 4.91762832932735, 4.91762832932735, 12, 4.826656180128967, 4.85368964307417, 4.52928808773173, 12, 1.8829897676604501, 1.88298976766045, 1.88298976766045, 12, , , , , , , , , 143.6941680908203, 145.31, 141.98, 60, , , , , 22429.5, 22459.0, 22400.0, 60, 145.51292419433594, 146.32, 143.92, 600, 7656.750844666663, 7656.79105, 7656.71014, 60, 76.94584741111112, 76.9465175, 76.945169, 60, 7155.066085833333, 7155.19749, 7154.93775, 60, -71.91776809722221, -71.9156291666667, -71.9199581666667, 60, , , , , 2.3106833333333374, 5.77, -0.57, 600, 143.96395874023438, 145.52, 142.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 22429.713133333342, 22459.8, 22359.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 144.95150756835938, 145.78, 143.32, 600, 144.95150756835938, 145.78, 143.32, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666666, 0.09, -0.07, 600, 4.465383333333348, 4.85, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7656.751253533338, 7656.791941, 7656.710152, 600, 76.94585422555556, 76.94653235, 76.9451692, 600, 7155.070695588331, 7155.204501, 7154.94012, 600, 71.91784492647223, 71.9200750166667, 71.9156686666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6976833333333323, 0.86, 0.55, 600, -0.0029, 0.14, -0.18, 600, -0.2976666666666669, 0.03, -0.67, 600, 0.00436666666666668, 0.32, -0.23, 600, 2.275499999999999, 9.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.103833333333273, 6.2, 6.1, 600, 11.337333333333369, 11.4, 11.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0008333333333333339, 0.07, -0.06, 600, 0.038033333333333315, 0.15, -0.06, 600, 6.121000000000005, 6.14, 6.1, 60, , , , , , , , , , , , , , , , , 11.33783333333333, 11.38, 11.3, 60, 5.920166666666671, 5.99, 5.86, 60, 39986.275, 39986.32, 39986.23, 10, 8137.675, 8137.72, 8137.63, 10, 2.9325589655172415, 2.9343, 2.92987, 58, 31.299227586206893, 31.3031, 31.295, 58, 1461.339431034483, 1461.432, 1461.213, 58, 3.8760482758620705, 3.8983, 3.8474, 58, 2.9320109999999997, 2.93278, 2.93014, 60, 31.381151666666668, 31.3854, 31.3727, 60, 1461.0559499999995, 1461.098, 1460.956, 60, 3.7839666666666663, 3.7945, 3.7601, 60
2019-09-10 02:26:00, 869.6335294117647, 871.54, 867.85, 17, 877.6182352941175, 879.61, 875.79, 17, 7.984705882352942, 8.09, 7.89, 17, 3.7624250000000004, 3.949, 3.544, 120, 1463.1376000000005, 1465.566, 1461.601, 120, 1003.924166666667, 1003.94, 1003.9, 60, 7.0, 7.0, 7.0, 60, -1.5453333333333317, -1.54, -1.55, 60, 2.391666666666666, 2.4, 2.3, 12, , , , , 2.4366666666666665, 2.5, 2.4, 30, 89.03, 89.1, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7987639556639766, 0.838031290561332, 0.754756651749631, 12, 3.956833333333328, 3.96, 3.94, 120, , , , , 0.009845877394636023, 0.009856, 0.009838, 522, 5.140258620689653, 5.158, 5.137, 522, -17.523007662835244, -17.12, -17.95, 522, 2.5, 2.5, 2.5, 2, 0.065, 0.07, 0.06, 2, 64.04, 64.04, 64.04, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7619367963733, 1006.77856211665, 1006.73844119666, 12, 1006.0, 1006.0, 1006.0, 60, 89.19999999999999, 89.5, 89.0, 12, 2.4826666666666695, 2.49, 2.46, 120, 2.3966666666666665, 2.4, 2.3, 30, 89.35000000000005, 89.5, 89.3, 30, , , , , 288.2044677734375, 333.2, 248.9, 600, 108.20447540283203, 153.20000000000005, 68.89999999999998, 600, 2.0429999999999997, 3.4, 0.5, 600, 298.37200927734375, 318.2, 252.5, 287, 118.37200927734375, 138.2, 72.5, 287, 302.126953125, 302.579437255859, 301.8173828125, 12, 323.70001220703125, 323.7, 323.7, 12, 319.183349609375, 319.6, 318.2, 12, 248.0, 248.0, 248.0, 12, 256.22802734375, 263.7, 252.5, 12, 13.625709533691406, 28.6806294038106, 1.32505337099241, 286, 193.62571716308594, 208.680629403811, 181.325053370992, 286, 11.364551544189453, 11.526759147644, 11.2410364151001, 12, 29.815671920776367, 29.81567195494401, 29.81567195494401, 12, 23.864789962768555, 28.6806294038106, 22.415188182576998, 12, 353.3010559082031, 353.30104526015896, 353.30104526015896, 12, 0.9222840666770935, 0.9222840452030141, 0.922284045202786, 12, 303.98046875, 318.2, 289.3, 600, 123.98046112060547, 138.2, 109.30000000000001, 600, 2.3578333333333332, 2.9, 1.9, 600, 2.5271777003484286, 3.4, 1.9, 287, 2.454968396789189, 2.46502960640893, 2.44857242339833, 12, 2.524439092376155, 3.14545454545455, 2.04, 286, 3.601666666666668, 3.66, 3.59, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 2.9699158764519558, 5.04320004081499, 2.11074159630743, 286, 2.811554571623837, 2.82363896400545, 2.79902282428131, 12, 2.9664119014499852, 4.18225051932787, 2.13640521562334, 286, 4.232464386320401, 4.2324643863204, 4.2324643863204, 12, 5.0013428036524425, 5.04320004081499, 4.91762832932735, 12, 4.980029908234716, 5.04320004081499, 4.85368964307417, 12, 1.8829897676604501, 1.88298976766045, 1.88298976766045, 12, , , , , , , , , 145.1195068359375, 145.95, 144.09, 60, , , , , 22529.5, 22559.0, 22500.0, 60, 145.9169158935547, 146.21, 145.7, 600, 7656.6677045, 7656.70877, 7656.62667, 60, 76.94446174166666, 76.9451461666667, 76.9437778333333, 60, 7154.8073791666675, 7154.93336, 7154.68082, 60, -71.91345631944445, -71.911347, -71.915556, 60, , , , , -0.3200833333333332, 1.05, -0.94, 600, 145.22616577148438, 145.72, 144.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 22529.783333333333, 22559.8, 22459.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.37655639648438, 145.65, 145.18, 600, 145.37655639648438, 145.65, 145.18, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.08, -0.08, 600, 4.6005166666666595, 5.16, 4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7656.66832265, 7656.710012, 7656.626646, 600, 76.94447204416664, 76.9451668666667, 76.9437774333333, 600, 7154.811576986668, 7154.939689, 7154.683465, 600, 71.91352628311112, 71.9156614833333, 71.9113910833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5110833333333233, 1.6, 1.5, 1200, 0.6966166666666654, 0.88, 0.5, 600, 0.0013499999999999986, 0.18, -0.16, 600, -0.28338333333333293, 0.16, -0.77, 600, -0.005366666666666679, 0.37, -0.34, 600, -0.2335000000000001, 4.6, -5.9, 600, 0.0, 0.0, 0.0, 600, 6.109333333333274, 6.2, 6.1, 600, 11.354333333333324, 11.4, 11.3, 600, 1.411083333333349, 1.5, 1.4, 1200, -0.0007833333333333325, 0.07, -0.06, 600, -0.003916666666666666, 0.08, -0.1, 600, 6.121833333333334, 6.14, 6.11, 60, , , , , , , , , , , , , , , , , 11.337166666666674, 11.36, 11.31, 60, 5.9075, 5.95, 5.88, 60, 39986.37500000001, 39986.42, 39986.33, 10, 8137.775, 8137.82, 8137.73, 10, 2.9335422413793095, 2.93512, 2.93236, 58, 31.292765517241378, 31.2975, 31.2862, 58, 1461.410534482758, 1461.48, 1461.363, 58, 3.8948810344827582, 3.9101, 3.885, 58, 2.932631333333334, 2.93443, 2.9309, 60, 31.37619, 31.3805, 31.3692, 60, 1461.1035833333335, 1461.186, 1461.028, 60, 3.796745, 3.8154, 3.78, 60
2019-09-10 02:27:00, 867.8011764705882, 869.84, 866.65, 17, 875.7941176470588, 877.82, 874.62, 17, 7.992941176470587, 8.07, 7.91, 17, 3.834716666666668, 4.16, 3.72, 120, 1463.0238583333332, 1465.677, 1462.015, 120, 1003.9203333333329, 1003.95, 1003.91, 60, 7.0, 7.0, 7.0, 60, -1.5503333333333318, -1.55, -1.56, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.433333333333333, 2.5, 2.4, 30, 89.30333333333337, 89.5, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8328599347252634, 0.853518421720878, 0.807010832977028, 12, 3.9416666666666647, 3.96, 3.94, 120, , , , , 0.009840785440613026, 0.009849, 0.009832, 522, 5.140017241379313, 5.158, 5.137, 522, -17.482318007662837, -17.12, -17.95, 522, 2.5, 2.5, 2.5, 2, 0.06, 0.06, 0.06, 2, 64.04, 64.04, 64.04, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7593277839748, 1006.7685251422, 1006.74846164781, 12, 1006.0, 1006.0, 1006.0, 60, 89.36666666666667, 89.5, 89.2, 12, 2.5044999999999957, 2.52, 2.49, 120, 2.4, 2.4, 2.4, 30, 89.3866666666667, 89.6, 89.2, 30, , , , , 284.55267333984375, 317.4, 243.0, 600, 104.55267333984375, 137.39999999999998, 63.0, 600, 1.9965000000000028, 3.9, 0.5, 600, 301.2195129394531, 317.4, 259.8, 288, 121.21952056884766, 137.39999999999998, 79.80000000000001, 288, 301.9801025390625, 302.105773925781, 301.861480712891, 11, 323.70001220703125, 323.7, 323.7, 11, 318.20001220703125, 318.2, 318.2, 11, 248.0, 248.0, 248.0, 11, 252.5, 252.5, 252.5, 11, 14.61526107788086, 22.7120215729092, 2.20083913338181, 289, 194.61526489257812, 202.712021572909, 182.200839133382, 289, 11.437053680419922, 11.592791557312, 11.3038721084595, 11, 29.815671920776367, 29.81567195494401, 29.81567195494401, 11, 28.68062973022461, 28.6806294038106, 28.6806294038106, 11, 353.3010559082031, 353.30104526015896, 353.30104526015896, 11, 1.1053608655929565, 1.32505337099241, 0.922284045202786, 11, 307.430908203125, 317.4, 302.2, 600, 127.43091583251953, 137.39999999999998, 122.19999999999999, 600, 2.411500000000001, 2.7, 2.2, 600, 2.5479166666666675, 3.8, 2.2, 288, 2.44937683253351, 2.45269940787182, 2.44606271777003, 11, 2.552080176767678, 3.48, 2.20909090909091, 288, 3.5900000000000007, 3.59, 3.59, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.681818181818181, 4.1, 3.4, 11, 1.8000000000000005, 1.8, 1.8, 11, 2.8699910623273786, 4.5555326077261, 2.13112992053978, 289, 2.8128831538374666, 2.81857795090984, 2.80631509401703, 11, 2.867391296447761, 4.26476506148672, 2.16282927762494, 288, 4.25008293641112, 4.26476506148672, 4.2324643863204, 11, 5.043200040814989, 5.04320004081499, 5.04320004081499, 11, 5.043200040814989, 5.04320004081499, 5.04320004081499, 11, 1.8829897676604501, 1.88298976766045, 1.88298976766045, 11, , , , , , , , , 145.12100219726562, 146.04, 144.34, 60, , , , , 22629.5, 22659.0, 22600.0, 60, 145.904296875, 146.04, 145.79, 600, 7656.584213166667, 7656.62533, 7656.54326, 60, 76.94307021944446, 76.9437555, 76.9423876666667, 60, 7154.550875999999, 7154.67638, 7154.42462, 60, -71.90918126666666, -71.907077, -71.911273, 60, , , , , -0.009883333333333421, 0.76, -1.03, 600, 145.23849487304688, 145.77, 144.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 22629.783333333333, 22659.8, 22559.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.33786010742188, 145.49, 145.23, 600, 145.33786010742188, 145.49, 145.23, 600, 0.0, 0.0, 0.0, 600, 0.00010000000000000346, 0.09, -0.09, 600, 4.234350000000003, 4.39, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7656.584770571669, 7656.626505, 7656.543092, 600, 76.94307950952772, 76.9437750833333, 76.9423848666667, 600, 7154.555136796667, 7154.683037, 7154.426984, 600, 71.90925227994444, 71.91138395, 71.9071164, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7030666666666673, 0.9, 0.47, 600, 0.0009500000000000029, 0.21, -0.19, 600, -0.2999666666666665, 0.08, -0.7, 600, 0.003766666666666682, 0.28, -0.3, 600, -0.12533333333333366, 3.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.120333333333274, 6.2, 6.1, 600, 11.347000000000037, 11.4, 11.3, 600, 1.5, 1.5, 1.5, 1200, -0.0004500000000000002, 0.08, -0.05, 600, -0.0021666666666666674, 0.06, -0.08, 600, 6.11966666666667, 6.14, 6.1, 60, , , , , , , , , , , , , , , , , 11.33416666666667, 11.38, 11.3, 60, 5.867833333333331, 5.94, 5.8, 60, 39986.475000000006, 39986.52, 39986.43, 10, 8137.875, 8137.92, 8137.83, 10, 2.935781206896552, 2.93672, 2.93525, 58, 31.2994327586207, 31.3059, 31.2962, 58, 1461.505827586207, 1461.535, 1461.484, 58, 3.915453448275864, 3.9203, 3.9109, 58, 2.9346705000000006, 2.93546, 2.93431, 60, 31.384181666666667, 31.3906, 31.3793, 60, 1461.1845666666673, 1461.208, 1461.171, 60, 3.813481666666667, 3.8175, 3.81, 60
2019-09-10 02:28:00, 868.7494117647058, 870.8, 867.23, 17, 876.7300000000001, 878.84, 875.13, 17, 7.980588235294117, 8.09, 7.85, 17, 3.812075, 3.987, 3.675, 120, 1462.9182083333346, 1465.241, 1461.692, 120, 1003.9169999999996, 1003.93, 1003.9, 60, 7.0, 7.0, 7.0, 60, -1.5600000000000014, -1.56, -1.56, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4133333333333327, 2.5, 2.4, 30, 89.13333333333334, 89.4, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8031146020425126, 0.838031290561332, 0.775928563387936, 12, 3.9379999999999997, 3.94, 3.93, 120, , , , , 0.0098389846743295, 0.009847, 0.009831, 522, 5.140137931034479, 5.158, 5.137, 522, -17.474482758620685, -17.12, -17.95, 522, 2.55, 2.6, 2.5, 2, 0.07, 0.07, 0.07, 2, 64.04, 64.04, 64.04, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7551389348017, 1006.76851040924, 1006.73842037518, 12, 1006.0, 1006.0, 1006.0, 60, 89.17500000000001, 89.4, 89.0, 12, 2.514083333333334, 2.54, 2.49, 120, 2.4, 2.4, 2.4, 29, 89.33448275862071, 89.6, 89.2, 29, , , , , 284.178466796875, 299.9, 252.8, 600, 104.17845916748047, 119.89999999999998, 72.80000000000001, 600, 2.409999999999998, 3.5, 1.3, 600, 290.6925048828125, 309.4, 258.7, 286, 110.69249725341797, 129.39999999999998, 78.69999999999999, 286, 301.08526611328125, 301.926849365234, 300.095764160156, 12, 323.70001220703125, 323.7, 323.7, 12, 318.0666809082031, 318.2, 317.4, 12, 248.0, 248.0, 248.0, 12, 256.2088317871094, 259.8, 252.5, 12, 11.189777374267578, 357.973981011443, 0.0830697230019388, 286, 191.1897735595703, 201.96322927288, 177.973981011443, 286, 11.638483047485352, 11.6792993545532, 11.609712600708, 12, 29.248151779174805, 29.81567195494401, 28.680629403810997, 12, 27.686861038208008, 28.680629403810997, 22.71202157290901, 12, 353.3010559082031, 353.30104526015896, 353.30104526015896, 12, 359.72021484375, 357.973981011443, 1.32505337099241, 12, 300.4347229003906, 310.4, 292.8, 600, 120.43472290039062, 130.39999999999998, 112.80000000000001, 600, 2.214999999999995, 2.5, 1.6, 600, 2.5143356643356674, 3.4, 1.8, 286, 2.460615760548828, 2.47019498607242, 2.45217542638356, 12, 2.5188016528925607, 3.11, 1.96, 286, 3.590000000000001, 3.59, 3.59, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 3.2828806645616635, 4.25330768173564, 2.44488810869115, 286, 2.851832195956433, 2.89514499336648, 2.81586541841484, 12, 3.2780861402385972, 3.96345754859943, 2.55998944324748, 286, 4.26476506148672, 4.26476506148672, 4.26476506148672, 12, 5.043200040814989, 5.04320004081499, 5.04320004081499, 12, 4.7180884187557295, 5.04320004081499, 4.5555326077261, 12, 1.8829897676604501, 1.88298976766045, 1.88298976766045, 12, , , , , , , , , 145.03233337402344, 145.82, 144.21, 60, , , , , 22729.5, 22759.0, 22700.0, 60, 145.91151428222656, 145.96, 145.85, 599, 7656.500933166666, 7656.54186, 7656.45997, 60, 76.94168221944443, 76.9423643333333, 76.9409995, 60, 7154.293710166667, 7154.42026, 7154.16715, 60, -71.90489516944443, -71.9027858333333, -71.9070043333333, 60, , , , , 0.03237061769616032, 0.43, -0.33, 599, 145.07135009765625, 145.68, 144.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 22729.783333333333, 22759.8, 22659.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.31649780273438, 145.39, 145.26, 600, 145.31649780273438, 145.39, 145.26, 600, 0.0, 0.0, 0.0, 600, -0.0007999999999999978, 0.1, -0.1, 600, 3.3076833333333284, 4.25, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7656.501248888336, 7656.542954, 7656.459628, 600, 76.94168748147219, 76.9423825666667, 76.9409938, 600, 7154.298242095008, 7154.426556, 7154.169545, 600, 71.90497070158337, 71.9071092666667, 71.90282575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5205833333333343, 1.6, 1.5, 1200, 0.695733333333334, 0.92, 0.47, 600, 0.0014000000000000002, 0.21, -0.19, 600, -0.2959333333333335, 0.11, -0.73, 600, 0.005566666666666669, 0.32, -0.31, 600, 0.01033333333333336, 3.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.127499999999937, 6.2, 6.1, 600, 11.353999999999981, 11.4, 11.3, 600, 1.4205833333333615, 1.5, 1.4, 1200, 0.0002999999999999987, 0.08, -0.08, 600, 0.000266666666666666, 0.06, -0.07, 600, 6.125666666666665, 6.15, 6.11, 60, , , , , , , , , , , , , , , , , 11.344000000000003, 11.39, 11.31, 60, 5.835833333333334, 5.88, 5.75, 60, 39986.575, 39986.62, 39986.53, 10, 8137.975, 8138.02, 8137.93, 10, 2.936777068965518, 2.93735, 2.93633, 58, 31.3043172413793, 31.308, 31.2995, 58, 1461.5422758620693, 1461.568, 1461.511, 58, 3.9225931034482775, 3.9289, 3.9142, 58, 2.9355991666666656, 2.93599, 2.9353, 60, 31.38578833333333, 31.3906, 31.3817, 60, 1461.2277500000002, 1461.24, 1461.21, 60, 3.8232100000000004, 3.8259, 3.8177, 60
2019-09-10 02:29:00, 869.760588235294, 871.66, 868.13, 17, 877.7399999999999, 879.63, 876.08, 17, 7.979411764705882, 8.07, 7.88, 17, 3.855366666666667, 4.174, 3.689, 120, 1463.0666249999997, 1465.449, 1461.688, 120, 1003.8988333333339, 1003.91, 1003.89, 60, 7.0, 7.0, 7.0, 60, -1.5653333333333312, -1.56, -1.57, 60, 2.441666666666667, 2.5, 2.4, 12, , , , , 2.5, 2.5, 2.5, 30, 88.8566666666667, 88.9, 88.8, 30, 2964.0, 5938.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8299662010041308, 0.859050970492149, 0.791477441110089, 12, 3.9333333333333367, 3.94, 3.93, 120, , , , , 0.009838195402298827, 0.009846, 0.009827, 522, 5.141385057471257, 5.158, 5.137, 522, -17.484636015325663, -17.12, -17.95, 522, 2.6, 2.6, 2.6, 2, 0.07, 0.07, 0.07, 2, 64.05, 64.05, 64.05, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7354504574741, 1006.74844778356, 1006.72728437696, 12, 1006.0, 1006.0, 1006.0, 60, 89.08333333333333, 89.4, 88.8, 12, 2.5420754716981118, 2.55, 2.52, 53, 2.4399999999999995, 2.5, 2.4, 30, 89.2566666666667, 89.4, 89.1, 30, , , , , 281.1932373046875, 307.6, 242.5, 600, 101.19322967529297, 127.60000000000002, 62.5, 600, 1.9936666666666683, 3.1, 1.0, 600, 293.0816650390625, 311.2, 263.4, 287, 113.08167266845703, 131.2, 83.39999999999998, 287, 299.3404541015625, 299.878082275391, 299.090118408203, 12, 323.70001220703125, 323.7, 323.7, 12, 311.3574523925781, 317.4, 309.4, 12, 248.0, 248.0, 248.0, 12, 258.70001220703125, 258.7, 258.7, 12, 8.14251708984375, 359.973969067396, 0.30437908922731, 287, 188.14251708984375, 197.831559194346, 177.563878314192, 287, 11.489359855651855, 11.6510629653931, 11.3924922943115, 12, 28.68062973022461, 28.680629403810997, 28.680629403810997, 12, 22.275224685668945, 22.71202157290901, 21.96322927288, 12, 353.3010559082031, 353.30104526015896, 353.30104526015896, 12, 357.8031005859375, 357.973981011443, 357.56387831419204, 12, 299.4697265625, 311.8, 285.9, 600, 119.46973419189453, 131.8, 105.89999999999998, 600, 2.1114999999999973, 2.7, 1.5, 600, 2.276655052264806, 3.1, 1.7, 287, 2.465046920149519, 2.47052887961029, 2.45809258614688, 12, 2.2771745327842896, 2.72, 1.9, 287, 3.590000000000001, 3.59, 3.59, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.5999999999999996, 3.8, 3.4, 12, 1.708333333333333, 1.8, 1.7, 12, 3.1049246210356616, 4.05351024241179, 2.38347521326878, 287, 2.9217591202571, 2.93049777859872, 2.90282666618914, 12, 3.1068557193543325, 3.72705766008167, 2.46706716437699, 287, 4.26476506148672, 4.26476506148672, 4.26476506148672, 12, 5.043200040814989, 5.04320004081499, 5.04320004081499, 12, 4.3747535723290545, 4.5555326077261, 4.25330768173564, 12, 1.8829897676604501, 1.88298976766045, 1.88298976766045, 12, , , , , , , , , 145.142333984375, 146.17, 144.38, 60, , , , , 22829.5, 22859.0, 22800.0, 60, 146.10585021972656, 146.32, 145.92, 601, 7656.417508333331, 7656.45855, 7656.37626, 60, 76.94029180555555, 76.9409758333333, 76.9396043333333, 60, 7154.035721833333, 7154.16295, 7153.90931, 60, -71.90059536388888, -71.8984885, -71.9027158333333, 60, , , , , 0.36181364392678855, 0.73, 0.02, 601, 145.17869567871094, 145.8, 144.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 22829.78985000005, 22859.81, 22759.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.5180206298828, 145.76, 145.34, 600, 145.5180206298828, 145.76, 145.34, 600, 0.0, 0.0, 0.0, 600, -0.004649999999999999, 0.08, -0.08, 600, 3.388883333333306, 3.62, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7656.417812815006, 7656.459488, 7656.376004, 600, 76.94029688025003, 76.9409914666667, 76.9396000666667, 600, 7154.040239946662, 7154.169119, 7153.911699, 600, 71.90067066577782, 71.90281865, 71.8985283166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6965166666666669, 0.82, 0.56, 600, -0.0022, 0.11, -0.13, 600, -0.2944833333333334, 0.16, -0.75, 600, 0.001716666666666673, 0.33, -0.3, 600, 0.3715000000000004, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.149999999999934, 6.2, 6.1, 600, 11.389999999999889, 11.5, 11.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0007500000000000003, 0.06, -0.07, 600, 0.006399999999999992, 0.07, -0.07, 600, 6.145666666666668, 6.16, 6.13, 60, , , , , , , , , , , , , , , , , 11.38016666666666, 11.41, 11.35, 60, 5.902333333333331, 5.93, 5.81, 60, 39986.675, 39986.72, 39986.63, 10, 8138.074999999999, 8138.12, 8138.03, 10, 2.9365556896551728, 2.93722, 2.93604, 58, 31.296898275862073, 31.3012, 31.2932, 58, 1461.5540000000003, 1461.585, 1461.537, 58, 3.927627586206896, 3.9349, 3.9226, 58, 2.9351473333333336, 2.93548, 2.93461, 60, 31.37842666666667, 31.382, 31.3743, 60, 1461.2272166666667, 1461.238, 1461.212, 60, 3.8253083333333326, 3.8276, 3.8226, 60
2019-09-10 02:30:00, 871.5223529411765, 873.97, 869.33, 17, 879.500588235294, 881.98, 877.34, 17, 7.978235294117648, 8.11, 7.83, 17, 4.025566666666667, 4.15, 3.941, 120, 1463.8164916666678, 1465.529, 1462.401, 120, 1003.8836666666658, 1003.9, 1003.87, 60, 7.0, 7.0, 7.0, 60, -1.5706666666666649, -1.57, -1.59, 60, 2.4749999999999996, 2.5, 2.4, 12, , , , , 2.476666666666666, 2.5, 2.4, 30, 89.20666666666669, 89.4, 88.9, 30, 5938.0, 5938.0, 5938.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8823222705639276, 0.936780100583462, 0.822528771869429, 12, 3.930416666666672, 3.94, 3.93, 120, , , , , 0.009837762452107282, 0.009845, 0.009829, 522, 5.14094252873563, 5.158, 5.137, 522, -17.494885057471258, -17.12, -17.95, 522, 2.6, 2.6, 2.6, 2, 0.06, 0.06, 0.06, 2, 64.05, 64.05, 64.05, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7208674977865, 1006.72837464235, 1006.71724561746, 12, 1006.0, 1006.0, 1006.0, 60, 89.20833333333333, 89.4, 88.9, 12, 2.5613333333333332, 2.57, 2.55, 120, 2.5, 2.5, 2.5, 30, 89.38333333333338, 89.5, 89.3, 30, , , , , 283.6221923828125, 303.4, 234.6, 600, 103.6221923828125, 123.39999999999998, 54.60000000000002, 600, 2.1456666666666657, 3.1, 0.9, 600, 292.0115661621094, 310.7, 263.2, 287, 112.0115737915039, 130.7, 83.19999999999999, 287, 298.8270263671875, 299.129821777344, 298.491394042969, 12, 323.70001220703125, 323.7, 323.7, 12, 311.20001220703125, 311.2, 311.2, 12, 251.75042724609375, 252.5, 248.0, 12, 260.95001220703125, 263.2, 258.7, 12, 9.894471168518066, 359.867792328486, 0.00921906904394027, 286, 189.89447021484375, 200.779027490417, 178.646657141628, 286, 11.526777267456055, 11.842306137085, 11.3915729522705, 12, 28.68062973022461, 28.680629403810997, 28.680629403810997, 12, 21.625795364379883, 21.96322927288, 20.779027490417008, 12, 355.3141784667969, 355.958402423083, 353.30104526015896, 12, 357.5638732910156, 357.56387831419204, 357.56387831419204, 12, 296.9261779785156, 310.7, 286.2, 600, 116.9261703491211, 130.7, 106.19999999999999, 600, 2.172333333333333, 2.7, 1.6, 600, 2.389895470383274, 3.1, 1.8, 287, 2.46093375576447, 2.47412051549982, 2.45490947075208, 12, 2.3865030091859354, 2.89090909090909, 2.01, 287, 3.590000000000001, 3.59, 3.59, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.3083333333333336, 3.4, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 3.1856909171103815, 4.34323042592025, 2.39887339541754, 286, 2.9407305772237273, 2.9589681001031, 2.92537797739715, 12, 3.1889862508873126, 3.8366935002563, 2.54964427775297, 287, 4.26476506148672, 4.26476506148672, 4.26476506148672, 12, 5.043200040814989, 5.04320004081499, 5.04320004081499, 12, 4.311766295708079, 4.34323042592025, 4.2473481531331, 12, 1.8829897676604501, 1.88298976766045, 1.88298976766045, 12, , , , , , , , , 145.43333435058594, 146.25, 144.67, 60, , , , , 22929.5, 22959.0, 22900.0, 60, 146.1524200439453, 146.32, 146.05, 600, 7656.333520833333, 7656.37483, 7656.29218, 60, 76.93889201388887, 76.9395805, 76.938203, 60, 7153.778746833331, 7153.90528, 7153.65264, 60, -71.89631244722221, -71.8942106666667, -71.8984213333333, 60, , , , , -0.11271666666666694, 0.59, -0.91, 600, 145.4167022705078, 146.14, 144.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 22929.79333333338, 22959.81, 22859.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.5767364501953, 145.73, 145.47, 600, 145.5767364501953, 145.73, 145.47, 600, 0.0, 0.0, 0.0, 600, -0.0027166666666666632, 0.1, -0.11, 600, 3.4490833333333413, 3.66, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7656.333915736666, 7656.375863, 7656.291944, 600, 76.93889859561112, 76.9395977166667, 76.9381990666667, 600, 7153.7830479149925, 7153.91127, 7153.65495, 600, 71.89638413191665, 71.8985211666667, 71.8942491666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7003333333333325, 0.95, 0.47, 600, 0.00010000000000000261, 0.2, -0.24, 600, -0.21244999999999994, 0.08, -0.61, 600, -0.00508333333333333, 0.23, -0.24, 600, -0.09900000000000007, 4.4, -5.7, 600, 0.0, 0.0, 0.0, 600, 6.161166666666606, 6.2, 6.1, 600, 11.411999999999978, 11.5, 11.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0005666666666666664, 0.08, -0.1, 600, -0.0014833333333333352, 0.07, -0.09, 600, 6.159166666666667, 6.18, 6.14, 60, , , , , , , , , , , , , , , , , 11.407499999999992, 11.45, 11.37, 60, 5.944000000000001, 6.01, 5.81, 60, 39986.77, 39986.81, 39986.73, 9, 8138.17, 8138.21, 8138.13, 9, 2.9355087931034487, 2.93635, 2.93507, 58, 31.290837931034478, 31.2944, 31.2891, 58, 1461.5186034482756, 1461.556, 1461.497, 58, 3.9210844827586198, 3.9294, 3.9161, 58, 2.9340225000000015, 2.93459, 2.93378, 60, 31.372925, 31.3748, 31.3705, 60, 1461.185966666667, 1461.209, 1461.175, 60, 3.8172283333333334, 3.8222, 3.8147, 60
2019-09-10 02:31:00, 872.265294117647, 874.24, 870.62, 17, 880.2547058823529, 882.15, 878.64, 17, 7.989411764705882, 8.07, 7.9, 17, 3.986808333333332, 4.1, 3.912, 120, 1463.8832750000004, 1466.451, 1461.901, 120, 1003.8755000000014, 1003.89, 1003.87, 60, 7.0, 7.0, 7.0, 60, -1.5900000000000023, -1.59, -1.59, 60, 2.4249999999999994, 2.5, 2.4, 12, , , , , 2.423333333333333, 2.5, 2.4, 30, 89.36000000000003, 89.5, 89.1, 30, 5938.0, 5938.0, 5938.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8575345219323983, 0.921265203723749, 0.822528771869429, 12, 3.930000000000006, 3.94, 3.91, 120, , , , , 0.009835898467432934, 0.009845, 0.009829, 522, 5.140540229885055, 5.158, 5.137, 522, -17.515191570881225, -17.12, -17.95, 522, 2.6, 2.6, 2.6, 2, 0.07, 0.07, 0.07, 2, 64.05, 64.05, 64.05, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7143916901474, 1006.72727299639, 1006.70721559572, 11, 1006.0, 1006.0, 1006.0, 60, 89.36666666666666, 89.5, 89.1, 12, 2.5658333333333307, 2.57, 2.55, 120, 2.4933333333333336, 2.5, 2.4, 30, 89.25666666666662, 89.3, 89.1, 30, , , , , 282.62969970703125, 300.1, 238.2, 601, 102.62969970703125, 120.10000000000002, 58.19999999999999, 601, 2.486855241264557, 4.1, 0.9, 601, 289.94384765625, 304.4, 272.3, 286, 109.94384002685547, 124.39999999999998, 92.30000000000001, 286, 297.58721923828125, 298.346435546875, 297.1201171875, 11, 319.6000061035156, 319.6, 319.6, 11, 310.97271728515625, 311.2, 310.7, 11, 252.5, 252.5, 252.5, 11, 263.20001220703125, 263.2, 263.2, 11, 12.313812255859375, 30.2465502827372, 2.59153377663236, 287, 192.31381225585938, 210.246550282737, 182.591533776632, 287, 11.975887298583984, 12.0507211685181, 11.8418827056885, 11, 29.853044509887695, 30.24655028273699, 28.680629403810997, 11, 29.137346267700195, 30.24655028273699, 20.779027490417008, 11, 355.9584045410156, 355.958402423083, 355.958402423083, 11, 358.0560607910156, 358.646657141628, 357.56387831419204, 11, 297.6969299316406, 304.4, 290.8, 600, 117.69692993164062, 124.39999999999998, 110.80000000000001, 600, 2.2335000000000065, 2.6, 1.9, 600, 2.618881118881122, 4.1, 2.0, 286, 2.4936177584882366, 2.50233124565066, 2.4760710553814, 11, 2.6190572977158353, 3.61, 2.06, 287, 3.602727272727272, 3.61, 3.59, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.9000000000000004, 4.1, 3.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 3.3853410129537096, 4.76888621420041, 2.68140085730267, 287, 3.0034707715855364, 3.02480518737714, 2.96504302734567, 11, 3.3853462579769396, 4.12933483683686, 2.7419962736077, 287, 4.26476506148672, 4.26476506148672, 4.26476506148672, 11, 5.043200040814989, 5.04320004081499, 5.04320004081499, 11, 4.614102291189442, 4.76888621420041, 4.34323042592025, 11, 2.0537696106090406, 2.05376961060904, 2.05376961060904, 11, , , , , , , , , 145.6580047607422, 146.33, 144.99, 60, , , , , 23029.5, 23059.0, 23000.0, 60, 146.0347442626953, 146.15, 145.92, 600, 7656.249297166666, 7656.29076, 7656.20796, 60, 76.93748828611113, 76.9381793333333, 76.9367993333333, 60, 7153.523076000001, 7153.6484, 7153.39788, 60, -71.89205126666666, -71.8899646666667, -71.89414, 60, , , , , -0.13533333333333292, 0.65, -0.75, 600, 145.66566467285156, 146.38, 144.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 23029.79333333338, 23059.81, 22959.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.45864868164062, 145.57, 145.34, 600, 145.45864868164062, 145.57, 145.34, 600, 0.0, 0.0, 0.0, 600, 0.0010833333333333344, 0.07, -0.1, 600, 3.3737166666666836, 3.5, 3.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7656.249777354996, 7656.291801, 7656.207852, 600, 76.93749628925002, 76.9381966833333, 76.9367975333333, 600, 7153.527086645, 7153.654528, 7153.400281, 600, 71.89211811075003, 71.8942421333333, 71.8900046833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.695850000000001, 0.85, 0.54, 600, -0.0021833333333333327, 0.14, -0.13, 600, -0.21036666666666676, 0.07, -0.51, 600, -1.0466164971726737e-18, 0.23, -0.23, 600, -0.1923333333333333, 3.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.14266666666662, 6.2, 6.1, 600, 11.388666666666648, 11.5, 11.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0007333333333333337, 0.07, -0.06, 600, -0.002800000000000002, 0.06, -0.08, 600, 6.153166666666661, 6.17, 6.12, 60, , , , , , , , , , , , , , , , , 11.395000000000005, 11.43, 11.33, 60, 5.893166666666667, 5.94, 5.85, 60, 39986.865000000005, 39986.91, 39986.82, 10, 8138.264999999999, 8138.31, 8138.22, 10, 2.9351346551724142, 2.93554, 2.93471, 58, 31.286312068965522, 31.2905, 31.2847, 58, 1461.513275862069, 1461.532, 1461.496, 58, 3.9212086206896553, 3.926, 3.9174, 58, 2.9338778333333333, 2.93454, 2.93359, 60, 31.368808333333323, 31.3707, 31.3677, 60, 1461.191266666667, 1461.22, 1461.178, 60, 3.81973, 3.8261, 3.8163, 60
2019-09-10 02:32:00, 873.2077777777777, 876.3, 870.51, 18, 881.196111111111, 884.33, 878.46, 18, 7.988333333333333, 8.1, 7.88, 18, 3.993816666666666, 4.131, 3.851, 120, 1463.5966749999995, 1465.043, 1462.475, 120, 1003.8640000000007, 1003.87, 1003.86, 60, 7.0, 7.0, 7.0, 60, -1.6060000000000014, -1.59, -1.62, 60, 2.4499999999999997, 2.5, 2.4, 12, , , , , 2.455172413793103, 2.5, 2.4, 29, 88.82758620689653, 89.2, 88.6, 29, 5938.0, 5938.0, 5938.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7992841013450612, 0.843458585943836, 0.760364166822569, 12, 3.9293333333333393, 3.93, 3.91, 120, , , , , 0.009835216475095781, 0.009843, 0.009827, 522, 5.141465517241372, 5.158, 5.137, 522, -17.5231417624521, -17.12, -17.95, 522, 2.6500000000000004, 2.7, 2.6, 2, 0.065, 0.07, 0.06, 2, 64.05, 64.05, 64.05, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.7028278223476, 1006.70830390559, 1006.69716889683, 12, 1006.0, 1006.0, 1006.0, 60, 88.83333333333333, 89.2, 88.6, 12, 2.558333333333332, 2.57, 2.55, 120, 2.48, 2.5, 2.4, 30, 88.9166666666667, 89.1, 88.8, 30, , , , , 282.5527648925781, 299.2, 241.9, 600, 102.55277252197266, 119.19999999999999, 61.89999999999998, 600, 2.054499999999999, 3.1, 0.9, 600, 287.9330139160156, 301.4, 259.2, 287, 107.93302154541016, 121.39999999999998, 79.19999999999999, 287, 296.2391662597656, 296.962066650391, 295.748748779297, 12, 319.6000061035156, 319.6, 319.6, 12, 309.59246826171875, 310.7, 304.4, 12, 252.5, 252.5, 252.5, 12, 261.7660827636719, 266.6, 259.2, 12, 5.225305080413818, 359.661357819708, 0.305507486749212, 287, 185.22531127929688, 197.733904193763, 171.909593606093, 287, 11.730935096740723, 12.0548048019409, 11.2607583999634, 12, 30.246549606323242, 30.24655028273699, 30.24655028273699, 12, 30.246549606323242, 30.24655028273699, 30.24655028273699, 12, 355.2839050292969, 355.958402423083, 351.90959360609304, 12, 356.3816223144531, 358.646657141628, 351.90959360609304, 12, 293.65740966796875, 304.8, 281.6, 600, 113.65739440917969, 124.80000000000001, 101.60000000000002, 600, 1.9021666666666648, 2.5, 1.1, 600, 2.1581881533101046, 3.0, 1.4, 287, 2.4854062928625313, 2.50247042449548, 2.45645666550644, 12, 2.160304086157743, 2.63, 1.68, 287, 3.61, 3.61, 3.61, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.6499999999999995, 1.7, 1.4, 12, 3.222662006735909, 4.331053754337, 2.70314278825745, 287, 3.05090790097492, 3.06041543349992, 3.03192509645121, 12, 3.2207476184018926, 3.82868722276656, 2.78534922200846, 287, 4.26476506148672, 4.26476506148672, 4.26476506148672, 12, 5.043200040814989, 5.04320004081499, 5.04320004081499, 12, 4.768886214200409, 4.76888621420041, 4.76888621420041, 12, 2.0537696106090406, 2.05376961060904, 2.05376961060904, 12, , , , , , , , , 145.63766479492188, 146.47, 144.86, 60, , , , , 23129.5, 23159.0, 23100.0, 60, 145.95272827148438, 146.04, 145.82, 600, 7656.165615333332, 7656.20656, 7656.1248, 60, 76.9360935888889, 76.936776, 76.9354133333333, 60, 7153.269904000002, 7153.39368, 7153.14651, 60, -71.88783173333333, -71.8857751666667, -71.8898946666667, 60, , , , , -0.15898333333333325, 0.34, -0.7, 600, 145.62118530273438, 146.23, 145.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 23129.79333333338, 23159.81, 23059.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.36798095703125, 145.47, 145.23, 600, 145.36798095703125, 145.47, 145.23, 600, 0.0, 0.0, 0.0, 600, 0.005883333333333334, 0.09, -0.08, 600, 3.3434333333333237, 3.74, 3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7656.166108298337, 7656.207711, 7656.124707, 600, 76.93610180497222, 76.9367951833333, 76.9354117833333, 600, 7153.274091130011, 7153.399859, 7153.148328, 600, 71.88790151883333, 71.88999765, 71.8858054666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6970500000000002, 0.87, 0.54, 600, 0.004966666666666666, 0.15, -0.17, 600, -0.20479999999999995, 0.18, -0.62, 600, 0.006983333333333331, 0.32, -0.29, 600, -0.11383333333333326, 4.6, -6.1, 600, 0.0, 0.0, 0.0, 600, 6.0818333333332895, 6.1, 6.0, 600, 11.248833333333273, 11.4, 11.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0016666666666666668, 0.06, -0.07, 600, -0.0016499999999999996, 0.08, -0.1, 600, 6.086, 6.13, 6.05, 60, , , , , , , , , , , , , , , , , 11.272333333333336, 11.36, 11.2, 60, 5.815333333333333, 5.89, 5.77, 60, 39986.965, 39987.01, 39986.92, 10, 8138.365, 8138.41, 8138.32, 10, 2.936684655172414, 2.93835, 2.93531, 58, 31.289408620689645, 31.2922, 31.2855, 58, 1461.5840172413791, 1461.665, 1461.522, 58, 3.9370327586206892, 3.9556, 3.9233, 58, 2.9364611666666667, 2.93767, 2.93457, 60, 31.37302166666666, 31.3745, 31.3702, 60, 1461.3121166666672, 1461.376, 1461.223, 60, 3.847083333333332, 3.8623, 3.8268, 60
2019-09-10 02:33:00, 873.949411764706, 875.95, 871.26, 17, 881.9417647058826, 883.94, 879.26, 17, 7.9923529411764695, 8.08, 7.91, 17, 4.0575750000000035, 4.185, 3.932, 120, 1464.0796833333336, 1466.259, 1462.089, 120, 1003.8588333333335, 1003.87, 1003.85, 60, 7.0, 7.0, 7.0, 60, -1.620333333333334, -1.62, -1.63, 60, 2.4499999999999997, 2.5, 2.4, 12, , , , , 2.449999999999999, 2.5, 2.4, 30, 89.07999999999998, 89.4, 88.7, 30, 5938.0, 5938.0, 5938.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8394889397632378, 0.890189082022573, 0.807010832977028, 12, 3.930083333333339, 3.94, 3.93, 120, , , , , 0.00983318199233716, 0.009842, 0.009825, 522, 5.141385057471261, 5.158, 5.137, 522, -17.498601532567047, -17.12, -17.95, 522, 2.7, 2.7, 2.7, 2, 0.07, 0.07, 0.07, 2, 64.05, 64.05, 64.05, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6960405409659, 1006.70828494718, 1006.68713031407, 12, 1006.0, 1006.0, 1006.0, 60, 89.09166666666665, 89.4, 88.7, 12, 2.571999999999998, 2.58, 2.55, 120, 2.5, 2.5, 2.5, 30, 89.05999999999997, 89.3, 88.8, 30, , , , , 280.22723388671875, 307.1, 236.8, 600, 100.22722625732422, 127.10000000000002, 56.80000000000001, 600, 2.1783333333333323, 3.2, 0.7, 600, 292.70904541015625, 306.3, 253.8, 287, 112.70905303955078, 126.30000000000001, 73.80000000000001, 287, 295.0491943359375, 295.666595458984, 294.553131103516, 12, 319.6000061035156, 319.6, 319.6, 12, 306.1416931152344, 306.3, 304.4, 12, 252.5, 252.5, 252.5, 12, 257.8507385253906, 259.2, 253.8, 12, 12.270258903503418, 356.75891025406, 1.75618864792269, 287, 192.270263671875, 208.53442032783, 176.75891025406, 287, 11.146559715270996, 11.2337141036987, 11.0741109848022, 12, 30.246549606323242, 30.24655028273699, 30.24655028273699, 12, 28.96242904663086, 30.24655028273699, 28.53442032782999, 12, 351.90960693359375, 351.90959360609304, 351.90959360609304, 12, 351.90960693359375, 351.90959360609304, 351.90959360609304, 12, 296.6532897949219, 304.2, 289.0, 600, 116.65328979492188, 124.19999999999999, 109.0, 600, 2.3878333333333264, 2.8, 1.9, 600, 2.4620209059233478, 3.2, 2.0, 287, 2.4527855990685725, 2.45605427974948, 2.44939130434783, 12, 2.4543490655685765, 2.82727272727273, 2.07272727272727, 287, 3.61, 3.61, 3.61, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.5750000000000006, 4.1, 3.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.1337357023943895, 4.34670535335927, 2.57844081836476, 287, 3.082247146533277, 3.09951770320156, 3.05941973074973, 12, 3.134009193698472, 3.72353821484619, 2.71089951221544, 287, 4.26476506148672, 4.26476506148672, 4.26476506148672, 12, 5.043200040814989, 5.04320004081499, 5.04320004081499, 12, 4.48091080738037, 4.76888621420041, 4.331053754337, 12, 2.0537696106090406, 2.05376961060904, 2.05376961060904, 12, , , , , , , , , 145.670166015625, 146.65, 144.87, 60, , , , , 23229.5, 23259.0, 23200.0, 60, 146.11294555664062, 146.24, 145.83, 600, 7656.082867666667, 7656.12345, 7656.04235, 60, 76.9347144611111, 76.9353908333333, 76.9340391666667, 60, 7153.0189886666685, 7153.14234, 7152.89624, 60, -71.8836498111111, -71.881604, -71.8857056666667, 60, , , , , 0.29930000000000034, 0.82, -0.34, 600, 145.7062225341797, 146.28, 145.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 23229.800016666617, 23259.82, 23159.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.4985809326172, 145.6, 145.26, 600, 145.4985809326172, 145.6, 145.26, 600, 0.0, 0.0, 0.0, 600, 0.008766666666666643, 0.11, -0.09, 600, 3.8564500000000073, 4.09, 3.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7656.0833483550105, 7656.12457, 7656.042135, 600, 76.93472247258335, 76.9354095, 76.9340355833333, 600, 7153.023148990001, 7153.147904, 7152.898913, 600, 71.88371914983337, 71.8857984, 71.88164855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6962500000000009, 0.85, 0.55, 600, -0.0017833333333333345, 0.13, -0.16, 600, -0.21448333333333353, 0.21, -0.68, 600, -0.011233333333333328, 0.28, -0.4, 600, 0.2758333333333336, 4.9, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.0156666666666645, 6.1, 6.0, 600, 11.159666666666654, 11.3, 11.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0008500000000000011, 0.07, -0.09, 600, 0.004516666666666661, 0.08, -0.08, 600, 6.03516666666666, 6.06, 6.02, 60, , , , , , , , , , , , , , , , , 11.175666666666666, 11.23, 11.14, 60, 5.770333333333332, 5.81, 5.73, 60, 39987.065, 39987.11, 39987.02, 10, 8138.465000000001, 8138.51, 8138.42, 10, 2.9387286206896563, 2.93913, 2.93826, 58, 31.288834482758617, 31.2921, 31.2858, 58, 1461.691620689655, 1461.71, 1461.663, 58, 3.962774137931034, 3.9669, 3.9554, 58, 2.9373898333333335, 2.93784, 2.93654, 60, 31.37070833333333, 31.3727, 31.3674, 60, 1461.3673499999998, 1461.387, 1461.332, 60, 3.86089, 3.8654, 3.8535, 60
2019-09-10 02:34:00, 875.3233333333334, 879.68, 872.99, 18, 883.3072222222222, 887.71, 880.98, 18, 7.983888888888888, 8.05, 7.87, 18, 4.011491666666668, 4.265, 3.905, 120, 1463.6455916666675, 1465.653, 1462.589, 120, 1003.8593333333337, 1003.87, 1003.85, 60, 7.0, 7.0, 7.0, 60, -1.629999999999999, -1.63, -1.63, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 88.77333333333335, 89.0, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8382338133324985, 0.874627791478588, 0.796587718107276, 12, 3.930083333333339, 3.94, 3.93, 120, , , , , 0.009832580459770122, 0.00984, 0.009825, 522, 5.141224137931034, 5.158, 5.137, 522, -17.477413793103445, -17.12, -17.95, 522, 2.7, 2.7, 2.7, 2, 0.065, 0.07, 0.06, 2, 64.05, 64.05, 64.05, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6963173231792, 1006.70717657036, 1006.68712088681, 12, 1006.0, 1006.0, 1006.0, 60, 88.76666666666667, 89.0, 88.5, 12, 2.587833333333335, 2.6, 2.57, 120, 2.5, 2.5, 2.5, 30, 88.96000000000001, 89.0, 88.9, 30, , , , , 277.0479431152344, 304.0, 246.3, 600, 97.04793548583984, 124.0, 66.30000000000001, 600, 2.1748333333333325, 4.0, 0.7, 600, 291.67889404296875, 305.2, 252.8, 288, 111.67888641357422, 125.19999999999999, 72.80000000000001, 288, 293.9624938964844, 294.614227294922, 292.990264892578, 12, 319.25, 319.6, 318.2, 12, 306.29998779296875, 306.3, 306.3, 12, 252.5, 252.5, 252.5, 12, 253.13333129882812, 253.8, 252.8, 12, 12.815411567687988, 356.296739917127, 0.593983112228177, 288, 192.81541442871094, 205.666319236154, 176.296739917127, 288, 11.182327270507812, 11.2218742370605, 11.1118240356445, 12, 30.246549606323242, 30.24655028273699, 30.24655028273699, 12, 28.534420013427734, 28.53442032782999, 28.53442032782999, 12, 351.90960693359375, 351.90959360609304, 351.90959360609304, 12, 352.8521423339844, 356.296739917127, 351.90959360609304, 12, 296.97430419921875, 305.2, 289.3, 600, 116.97429656982422, 125.19999999999999, 109.30000000000001, 600, 2.401333333333332, 2.8, 2.0, 600, 2.540277777777776, 4.0, 2.1, 288, 2.452271914137952, 2.45983977708116, 2.44601184256357, 12, 2.546522014570792, 3.3, 2.2, 287, 3.61, 3.61, 3.61, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.466666666666667, 4.0, 3.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.213314895811318, 4.9404080255684, 2.5570850485569, 288, 3.1214940547969943, 3.16039571628141, 3.09414473183125, 12, 3.2135350901848483, 4.44789625107665, 2.59199782034913, 287, 4.392108958064781, 4.44789625107665, 4.26476506148672, 12, 5.043200040814989, 5.04320004081499, 5.04320004081499, 12, 4.791982357516119, 4.9404080255684, 4.34670535335927, 12, 2.072760272508504, 2.11074159630743, 2.05376961060904, 12, , , , , , , , , 145.8593292236328, 146.87, 144.77, 60, , , , , 23329.5, 23359.0, 23300.0, 60, 146.0536651611328, 146.16, 145.93, 600, 7656.000385000004, 7656.04099, 7655.95993, 60, 76.93333975, 76.9340165, 76.9326655, 60, 7152.770813166668, 7152.8921, 7152.64944, 60, -71.87951355277778, -71.8774906666667, -71.881535, 60, , , , , -0.2045166666666666, 0.03, -0.48, 600, 145.8780517578125, 146.34, 145.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 23329.803333333282, 23359.82, 23259.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.42587280273438, 145.51, 145.32, 600, 145.42587280273438, 145.51, 145.32, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666669, 0.11, -0.1, 600, 4.055133333333333, 4.19, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7656.000820075002, 7656.041997, 7655.959716, 600, 76.93334700124997, 76.9340332833333, 76.9326619333333, 600, 7152.774993133332, 7152.898493, 7152.651757, 600, 71.87958321888897, 71.88164155, 71.8775292833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7003166666666676, 0.89, 0.53, 600, -0.0005499999999999983, 0.14, -0.18, 600, -0.20785000000000015, 0.25, -0.67, 600, 0.007666666666666673, 0.35, -0.34, 600, -0.25033333333333346, 3.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.994500000000005, 6.0, 5.9, 600, 11.11833333333337, 11.2, 11.0, 600, 1.400000000000026, 1.4, 1.4, 1201, -6.666666666666557e-05, 0.08, -0.06, 600, -0.0039000000000000007, 0.06, -0.07, 600, 6.005333333333335, 6.03, 5.98, 60, , , , , , , , , , , , , , , , , 11.122166666666676, 11.16, 11.08, 60, 5.7418333333333305, 5.82, 5.7, 60, 39987.16, 39987.2, 39987.12, 9, 8138.560000000001, 8138.6, 8138.52, 9, 2.9371458620689657, 2.93835, 2.93638, 58, 31.28262068965517, 31.2865, 31.2786, 58, 1461.6290172413799, 1461.681, 1461.598, 58, 3.949798275862069, 3.9609, 3.9433, 58, 2.935733833333333, 2.93651, 2.93502, 60, 31.364371666666663, 31.3678, 31.3616, 60, 1461.3013166666667, 1461.331, 1461.271, 60, 3.84715, 3.8535, 3.8403, 60
2019-09-10 02:35:00, 876.1976470588236, 877.81, 874.12, 17, 884.1782352941174, 885.86, 882.03, 17, 7.980588235294117, 8.1, 7.88, 17, 3.9638916666666666, 4.05, 3.859, 120, 1463.7246749999997, 1465.267, 1462.57, 120, 1003.8528333333328, 1003.87, 1003.82, 60, 7.0, 7.0, 7.0, 60, -1.6246666666666678, -1.62, -1.63, 60, 2.4249999999999994, 2.5, 2.4, 12, , , , , 2.4299999999999997, 2.5, 2.4, 30, 89.02999999999999, 89.1, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8070820694614963, 0.874627791478588, 0.775928563387936, 12, 3.930416666666672, 3.94, 3.93, 120, , , , , 0.009830120689655185, 0.009837, 0.009823, 522, 5.140982758620684, 5.158, 5.137, 522, -17.453812260536388, -17.12, -17.53, 522, 2.7, 2.7, 2.7, 2, 0.06, 0.06, 0.06, 2, 64.05, 64.05, 64.05, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6895173447424, 1006.70826867114, 1006.65812816129, 12, 1006.0, 1006.0, 1006.0, 60, 89.04166666666667, 89.1, 89.0, 12, 2.5787500000000003, 2.6, 2.57, 120, 2.5, 2.5, 2.5, 30, 88.8933333333334, 89.0, 88.8, 30, , , , , 281.7338562011719, 302.0, 238.6, 600, 101.73387145996094, 122.0, 58.60000000000002, 600, 2.1856666666666666, 3.9, 0.7, 600, 291.6051330566406, 304.6, 238.6, 286, 111.60514068603516, 124.60000000000002, 58.60000000000002, 286, 292.89068603515625, 293.009124755859, 292.7763671875, 11, 318.20001220703125, 318.2, 318.2, 11, 305.29998779296875, 306.3, 305.2, 11, 242.37857055664062, 252.5, 238.60000000000002, 11, 242.45956420898438, 252.8, 238.60000000000002, 11, 10.005992889404297, 358.57460504274, 0.411430670117181, 286, 190.00599670410156, 203.635308151006, 169.172192288797, 286, 11.087743759155273, 11.199520111084, 11.0371713638306, 11, 30.246549606323242, 30.24655028273699, 30.24655028273699, 11, 25.666318893432617, 25.66631923615401, 25.66631923615401, 11, 349.9186706542969, 351.90959360609304, 349.17219228879696, 11, 351.11358642578125, 356.296739917127, 349.17219228879696, 11, 297.9839172363281, 304.6, 290.6, 600, 117.98391723632812, 124.60000000000002, 110.60000000000002, 600, 2.1491666666666753, 2.5, 1.8, 600, 2.3569930069930063, 3.9, 1.9, 286, 2.447645305200263, 2.45937282229965, 2.44184668989546, 11, 2.361178333861262, 3.02, 1.95, 287, 3.61, 3.61, 3.61, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.0, 4.0, 4.0, 11, 1.4000000000000001, 1.4, 1.4, 11, 3.1271475799858077, 4.70858362057049, 2.54918488802808, 286, 3.155612463910991, 3.16044683956084, 3.14638922180948, 11, 3.1311223541222573, 3.78419154176472, 2.64446647213851, 287, 4.44789625107665, 4.44789625107665, 4.44789625107665, 11, 5.043200040814989, 5.04320004081499, 5.04320004081499, 11, 4.940408025568401, 4.9404080255684, 4.9404080255684, 11, 2.1107415963074305, 2.11074159630743, 2.11074159630743, 11, , , , , , , , , 145.99884033203125, 146.67, 145.31, 60, , , , , 23429.5, 23459.0, 23400.0, 60, 145.97947692871094, 146.06, 145.89, 600, 7655.918277333336, 7655.95856, 7655.878, 60, 76.9319712888889, 76.9326426666667, 76.9313, 60, 7152.524861833332, 7152.64539, 7152.40517, 60, -71.87541436388888, -71.8734195, -71.8774231666667, 60, , , , , 0.031366666666666605, 0.32, -0.28, 600, 146.04205322265625, 146.57, 145.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 23429.803333333286, 23459.82, 23359.92, 600, 0.6000000000000132, 0.6, 0.6, 1199, 145.36314392089844, 145.45, 145.28, 600, 145.36314392089844, 145.45, 145.28, 600, 0.0, 0.0, 0.0, 600, -0.0037999999999999952, 0.11, -0.14, 600, 3.9850999999999854, 4.13, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7655.918655021667, 7655.959578, 7655.877773, 600, 76.93197758369439, 76.9326596333333, 76.9312962166667, 600, 7152.529186730006, 7152.651346, 7152.407631, 600, 71.87548644549989, 71.8775224333333, 71.8734605166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6976666666666665, 0.92, 0.49, 600, -0.0008166666666666654, 0.19, -0.23, 600, -0.21343333333333311, 0.12, -0.54, 600, 0.002149999999999998, 0.26, -0.29, 600, 0.05550000000000014, 9.4, -20.0, 600, 0.0, 0.0, 0.0, 600, 5.960000000000031, 6.0, 5.9, 600, 11.034166666666675, 11.1, 11.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0004166666666666664, 0.1, -0.09, 600, 0.0010333333333333345, 0.16, -0.33, 600, 5.964499999999997, 6.0, 5.94, 60, , , , , , , , , , , , , , , , , 11.045499999999995, 11.1, 11.0, 60, 5.77366666666667, 5.86, 5.66, 60, 39987.25499999999, 39987.3, 39987.21, 10, 8138.654999999999, 8138.7, 8138.61, 10, 2.9358934482758614, 2.93672, 2.93518, 58, 31.27833793103448, 31.2804, 31.276, 58, 1461.5774482758618, 1461.617, 1461.545, 58, 3.93886379310345, 3.9481, 3.9314, 58, 2.934456499999999, 2.93502, 2.93387, 60, 31.360925000000012, 31.3629, 31.3592, 60, 1461.2462372881353, 1461.27, 1461.216, 59, 3.8350383333333324, 3.8404, 3.8281, 60
2019-09-10 02:36:00, 877.6983333333333, 879.86, 873.73, 18, 885.68, 887.83, 881.78, 18, 7.981666666666667, 8.07, 7.89, 18, 3.9637583333333337, 4.13, 3.817, 120, 1463.4827666666674, 1466.13, 1462.435, 120, 1003.8404999999991, 1003.85, 1003.81, 60, 7.0, 7.0, 7.0, 60, -1.620000000000001, -1.62, -1.62, 60, 2.4166666666666665, 2.5, 2.4, 12, , , , , 2.4133333333333327, 2.5, 2.4, 30, 88.91000000000004, 89.1, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7780968212843126, 0.843458585943836, 0.7447842183185, 12, 3.930083333333339, 3.94, 3.93, 120, , , , , 0.00982921988527725, 0.009838, 0.009822, 523, 5.140894837476097, 5.158, 5.137, 523, -17.45003824091777, -17.12, -17.53, 523, 2.7, 2.7, 2.7, 2, 0.055, 0.06, 0.05, 2, 64.05, 64.05, 64.05, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.679753148465, 1006.68820615904, 1006.65701480345, 12, 1006.0, 1006.0, 1006.0, 60, 88.90833333333332, 89.1, 88.7, 12, 2.569249999999996, 2.58, 2.55, 120, 2.5, 2.5, 2.5, 30, 88.82666666666664, 88.9, 88.7, 30, , , , , 279.7387390136719, 301.8, 241.2, 600, 99.73873901367188, 121.80000000000001, 61.19999999999999, 600, 2.1209999999999987, 3.4, 0.6, 600, 286.3888244628906, 299.9, 250.5, 287, 106.3888168334961, 119.89999999999998, 70.5, 287, 292.62957763671875, 292.909973144531, 291.862762451172, 12, 318.0666809082031, 318.2, 317.4, 12, 304.8500061035156, 305.2, 304.6, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 8.189451217651367, 359.713510668451, 0.156683555331318, 287, 188.189453125, 200.105807929806, 175.083614252776, 287, 10.87498950958252, 11.0016345977783, 10.5304727554321, 12, 30.246549606323242, 30.24655028273699, 30.24655028273699, 12, 25.158607482910156, 25.66631923615401, 23.635308151006, 12, 349.17218017578125, 349.17219228879696, 349.17219228879696, 12, 349.17218017578125, 349.17219228879696, 349.17219228879696, 12, 292.55975341796875, 299.7, 283.0, 600, 112.55974578857422, 119.69999999999999, 103.0, 600, 2.0810000000000075, 2.4, 1.7, 600, 2.3080139372822317, 3.3, 1.8, 287, 2.431543218083281, 2.43894113549285, 2.41977715877437, 12, 2.311381057966421, 2.9, 1.91, 287, 3.61, 3.61, 3.61, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9916666666666667, 4.0, 3.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.2737120100238593, 4.62750826084734, 2.67974931385774, 287, 3.1543447064273953, 3.17750349060417, 3.14776426026271, 12, 3.2724056740266123, 4.3244751045209, 2.86828286019394, 287, 4.44789625107665, 4.44789625107665, 4.44789625107665, 12, 4.983238031921148, 5.04320004081499, 4.9404080255684, 12, 4.793482125648751, 4.9404080255684, 4.70858362057049, 12, 2.114139650346156, 2.13112992053978, 2.11074159630743, 12, , , , , , , , , 146.44366455078125, 147.01, 145.81, 60, , , , , 23529.5, 23559.0, 23500.0, 60, 146.03614807128906, 146.17, 145.83, 600, 7655.836349166665, 7655.87661, 7655.79609, 60, 76.93060581944447, 76.9312768333333, 76.9299348333333, 60, 7152.282828499998, 7152.40124, 7152.16485, 60, -71.87138047500001, -71.8694141666667, -71.873354, 60, , , , , -0.13164999999999993, 0.58, -0.89, 600, 146.47254943847656, 147.24, 145.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 23529.803333333286, 23559.82, 23459.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.42062377929688, 145.55, 145.22, 600, 145.42062377929688, 145.55, 145.22, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333334, 0.06, -0.08, 600, 3.843749999999982, 4.01, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7655.836725846671, 7655.877635, 7655.795863, 600, 76.93061209744442, 76.9312939166667, 76.92993105, 600, 7152.287183793327, 7152.407229, 7152.16718, 600, 71.87145306322223, 71.8734538166667, 71.869453, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6985333333333337, 0.91, 0.47, 600, 0.001966666666666665, 0.2, -0.19, 600, -0.2061000000000003, 0.05, -0.48, 600, -0.0016666666666666759, 0.17, -0.22, 600, -0.3083333333333332, 13.4, -28.1, 600, 0.0, 0.0, 0.0, 600, 5.9190000000000484, 6.0, 5.9, 600, 10.979166666666618, 11.1, 10.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, -3.3333333333334175e-05, 0.06, -0.07, 600, -0.005116666666666661, 0.22, -0.47, 600, 5.93016666666667, 5.95, 5.91, 60, , , , , , , , , , , , , , , , , 10.984333333333343, 11.02, 10.94, 60, 5.673333333333335, 5.7, 5.63, 60, 39987.350000000006, 39987.39, 39987.31, 9, 8138.75, 8138.79, 8138.71, 9, 2.9353386206896546, 2.93597, 2.9349, 58, 31.278865517241375, 31.2836, 31.2743, 58, 1461.5470862068962, 1461.57, 1461.524, 58, 3.9314982758620696, 3.9369, 3.9258, 58, 2.934344406779662, 2.93525, 2.93377, 59, 31.361520338983055, 31.3666, 31.3569, 59, 1461.2377500000002, 1461.277, 1461.21, 60, 3.8330610169491517, 3.8416, 3.8261, 59
2019-09-10 02:37:00, 879.4555555555557, 880.93, 877.31, 18, 887.4266666666667, 888.85, 885.26, 18, 7.971111111111112, 8.05, 7.9, 18, 3.9187333333333334, 3.975, 3.829, 120, 1463.099866666667, 1464.723, 1462.17, 120, 1003.8338333333332, 1003.84, 1003.8, 60, 7.0, 7.0, 7.0, 60, -1.620000000000001, -1.62, -1.62, 60, 2.475, 2.5, 2.4, 12, , , , , 2.4799999999999995, 2.5, 2.4, 30, 88.73666666666662, 88.9, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8096816996770618, 0.843458585943836, 0.7447842183185, 12, 3.9301666666666724, 3.94, 3.93, 120, , , , , 0.00983077394636016, 0.009838, 0.009823, 522, 5.1402586206896554, 5.158, 5.137, 522, -17.46090038314175, -17.12, -17.95, 522, 2.7, 2.7, 2.7, 2, 0.055, 0.06, 0.05, 2, 64.05, 64.05, 64.05, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6714902814716, 1006.6781651214, 1006.63694892736, 12, 1006.0, 1006.0, 1006.0, 60, 88.74166666666669, 88.9, 88.6, 12, 2.5772499999999994, 2.6, 2.57, 120, 2.5, 2.5, 2.5, 30, 88.65333333333332, 88.7, 88.5, 30, , , , , 283.6358642578125, 296.3, 242.3, 600, 103.63584899902344, 116.30000000000001, 62.30000000000001, 600, 2.1914999999999987, 3.2, 1.2, 600, 286.6263732910156, 298.8, 242.3, 287, 106.6263656616211, 118.80000000000001, 62.30000000000001, 287, 291.02325439453125, 291.68408203125, 290.36279296875, 12, 311.9576416015625, 317.4, 311.2, 12, 303.25872802734375, 304.6, 299.9, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 246.78070068359375, 250.5, 238.60000000000002, 12, 8.565160751342773, 357.135177465324, 0.056942407312763, 287, 188.56515502929688, 203.968978301347, 173.031861001287, 287, 10.123897552490234, 10.4247169494629, 9.86599254608154, 12, 30.246549606323242, 30.24655028273699, 30.24655028273699, 12, 23.43869972229004, 23.968978301346993, 21.788107491796012, 12, 349.17218017578125, 349.17219228879696, 349.17219228879696, 12, 353.41461181640625, 355.083614252776, 349.17219228879696, 12, 290.9861755371094, 298.8, 283.0, 600, 110.98616027832031, 118.80000000000001, 103.0, 600, 2.0850000000000044, 2.5, 1.6, 600, 2.31254355400697, 3.2, 1.8, 287, 2.4027577092095798, 2.41580779944289, 2.39279247910864, 12, 2.3054291163382064, 2.80909090909091, 1.91, 286, 3.61, 3.61, 3.61, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.649999999999999, 3.9, 3.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.2645835898467466, 4.75530207245213, 2.72144655018601, 287, 3.198806690569134, 3.21737804297168, 3.18282759995073, 12, 3.257871229539399, 4.228147269904, 2.86624552281561, 286, 4.44789625107665, 4.44789625107665, 4.44789625107665, 12, 4.940408025568401, 4.9404080255684, 4.9404080255684, 12, 4.658426585078527, 4.75530207245213, 4.62750826084734, 12, 2.3624464388746973, 2.38347521326878, 2.13112992053978, 12, , , , , , , , , 146.36166381835938, 146.72, 146.08, 60, , , , , 23629.5, 23659.0, 23600.0, 60, 146.05419921875, 146.21, 145.84, 599, 7655.754576000004, 7655.79474, 7655.71433, 60, 76.92924293333334, 76.9299123333333, 76.9285721666667, 60, 7152.042378333334, 7152.16081, 7151.92411, 60, -71.86737297222221, -71.8654018333333, -71.8693468333333, 60, , , , , 0.1708681135225376, 1.31, -0.55, 599, 146.39263916015625, 147.27, 145.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 23629.809566666703, 23659.83, 23559.92, 600, 0.6000000000000132, 0.6, 0.6, 1201, 145.4432830810547, 145.6, 145.22, 600, 145.4432830810547, 145.6, 145.22, 600, 0.0, 0.0, 0.0, 600, -0.00799999999999998, 0.06, -0.09, 600, 3.8898666666666784, 4.0, 3.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7655.754960570001, 7655.795727, 7655.714088, 600, 76.92924934283337, 76.9299287833333, 76.9285681333333, 600, 7152.046430468331, 7152.166777, 7151.926304, 600, 71.8674405078055, 71.8694462833333, 71.8654384, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6954833333333345, 0.94, 0.46, 600, 0.0025333333333333323, 0.24, -0.22, 600, -0.20809999999999987, -0.03, -0.34, 600, -0.0003, 0.15, -0.17, 600, 0.12016666666666694, 4.2, -5.2, 600, 0.0, 0.0, 0.0, 600, 5.914666666666713, 6.0, 5.9, 600, 10.967166666666659, 11.1, 10.9, 600, 1.400000000000026, 1.4, 1.4, 1201, -0.0004166666666666659, 0.06, -0.05, 600, 0.0018499999999999957, 0.07, -0.09, 600, 5.922, 5.95, 5.9, 60, , , , , , , , , , , , , , , , , 10.966833333333337, 11.01, 10.93, 60, 5.659166666666668, 5.71, 5.54, 60, 39987.44499999999, 39987.49, 39987.4, 10, 8138.845000000001, 8138.89, 8138.8, 10, 2.935811206896551, 2.9368, 2.93482, 58, 31.278324137931023, 31.2821, 31.2742, 58, 1461.5733275862071, 1461.616, 1461.529, 58, 3.937868965517241, 3.9479, 3.9279, 58, 2.935108833333333, 2.9358, 2.93373, 60, 31.361293333333325, 31.3644, 31.3579, 60, 1461.2784500000002, 1461.311, 1461.216, 60, 3.8426633333333333, 3.8507, 3.8284, 60
2019-09-10 02:38:00, 881.7264705882354, 884.06, 879.13, 17, 889.7170588235292, 892.05, 887.14, 17, 7.990588235294116, 8.13, 7.89, 17, 3.86435, 4.052, 3.734, 120, 1462.936841666667, 1464.827, 1461.444, 120, 1003.8291666666676, 1003.84, 1003.8, 60, 7.0, 7.0, 7.0, 60, -1.6253333333333322, -1.62, -1.63, 60, 2.4666666666666663, 2.5, 2.4, 12, , , , , 2.4666666666666663, 2.5, 2.4, 30, 88.8833333333333, 89.2, 88.6, 30, 2964.0, 5938.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8235024563828404, 0.874627791478588, 0.791477441110089, 12, 3.930083333333339, 3.94, 3.93, 120, , , , , 0.009830749042145601, 0.009838, 0.009821, 522, 5.1405804597701135, 5.158, 5.137, 522, -17.45459770114942, -17.12, -17.53, 522, 2.75, 2.8, 2.7, 2, 0.065, 0.07, 0.06, 2, 64.05, 64.05, 64.05, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6682287304775, 1006.67815233661, 1006.65700118632, 12, 1006.0, 1006.0, 1006.0, 60, 88.88333333333334, 89.2, 88.6, 12, 2.5911666666666675, 2.6, 2.58, 120, 2.5, 2.5, 2.5, 30, 88.55999999999996, 88.7, 88.5, 30, , , , , 283.39666748046875, 307.1, 254.6, 600, 103.39665985107422, 127.10000000000002, 74.60000000000002, 600, 2.0051666666666677, 3.2, 0.6, 600, 287.7408752441406, 308.3, 257.6, 288, 107.73819732666016, 128.3, 77.60000000000002, 287, 289.967529296875, 290.226745605469, 289.775817871094, 12, 311.20001220703125, 311.2, 311.2, 12, 302.08868408203125, 308.3, 298.8, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 242.3000030517578, 242.3, 242.3, 12, 8.85516357421875, 359.403659286039, 0.380860349899708, 287, 188.85516357421875, 196.28569265608, 174.921372660715, 287, 9.678108215332031, 9.83607292175293, 9.57486343383789, 12, 30.246549606323242, 30.24655028273699, 30.24655028273699, 12, 23.968978881835938, 23.968978301346993, 23.968978301346993, 12, 349.17218017578125, 349.17219228879696, 349.17219228879696, 12, 353.0318603515625, 353.031861001287, 353.031861001287, 12, 290.20556640625, 309.0, 279.4, 600, 110.20555114746094, 129.0, 99.39999999999998, 600, 2.172333333333332, 2.6, 1.3, 600, 2.31219512195122, 3.1, 1.5, 287, 2.382302159968451, 2.39220598469033, 2.37258176757133, 12, 2.3156281565656593, 2.75, 1.65, 288, 3.61, 3.61, 3.61, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.225, 3.3, 3.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.2237993791932165, 4.33428208020937, 2.40319082938768, 287, 3.221773257654404, 3.22991943844755, 3.2140940031392, 12, 3.2291079913280614, 4.04930209237103, 2.48632561832523, 288, 4.44789625107665, 4.44789625107665, 4.44789625107665, 12, 4.940408025568401, 4.9404080255684, 4.9404080255684, 12, 4.755302072452131, 4.75530207245213, 4.75530207245213, 12, 2.3834752132687806, 2.38347521326878, 2.38347521326878, 12, , , , , , , , , 146.61566162109375, 147.09, 146.08, 60, , , , , 23729.5, 23759.0, 23700.0, 60, 146.07943725585938, 146.19, 145.99, 601, 7655.672623499999, 7655.71297, 7655.63235, 60, 76.92787705833332, 76.9285495, 76.9272058333333, 60, 7151.802586999999, 7151.92032, 7151.68512, 60, -71.86337645, -71.8614186666667, -71.8653386666667, 60, , , , , -0.0028119800332779077, 0.69, -0.32, 601, 146.62591552734375, 147.24, 145.82, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 23729.813333333383, 23759.83, 23659.93, 600, 0.6000000000000132, 0.6, 0.6, 1199, 145.47482299804688, 145.57, 145.39, 600, 145.47482299804688, 145.57, 145.39, 600, 0.0, 0.0, 0.0, 600, 0.008933333333333307, 0.11, -0.09, 600, 3.7911999999999892, 3.96, 3.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7655.673003383332, 7655.713949, 7655.632067, 600, 76.92788338972217, 76.9285658166667, 76.9272011166667, 600, 7151.806504323334, 7151.925907, 7151.687285, 600, 71.86344173872216, 71.8654317833333, 71.86145475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7010999999999988, 0.89, 0.49, 600, -0.0016333333333333289, 0.17, -0.18, 600, -0.19940000000000013, 0.05, -0.48, 600, 0.000583333333333333, 0.22, -0.26, 600, 0.01716666666666657, 4.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 5.914833333333391, 6.0, 5.9, 600, 10.964833333333296, 11.1, 10.9, 600, 1.3122602168473418, 1.4, 1.3, 1199, 0.0012000000000000018, 0.08, -0.09, 600, 0.00043333333333333337, 0.08, -0.08, 600, 5.921500000000004, 5.94, 5.9, 60, , , , , , , , , , , , , , , , , 10.96800000000001, 11.01, 10.93, 60, 5.66883333333333, 5.7, 5.63, 60, 39987.54000000001, 39987.58, 39987.5, 9, 8138.939999999999, 8138.98, 8138.9, 9, 2.9362551724137935, 2.93659, 2.93581, 58, 31.277508620689648, 31.2803, 31.276, 58, 1461.5987931034483, 1461.618, 1461.572, 58, 3.9441862068965516, 3.9491, 3.9375, 58, 2.9352853333333333, 2.93572, 2.93517, 60, 31.36157666666667, 31.367, 31.3592, 60, 1461.2866500000007, 1461.292, 1461.28, 60, 3.8445450000000005, 3.8463, 3.8423, 60
2019-09-10 02:39:00, 884.7700000000001, 889.25, 881.59, 18, 892.7455555555556, 897.26, 889.58, 18, 7.975555555555557, 8.03, 7.93, 18, 3.8775333333333326, 4.043, 3.744, 120, 1463.6360500000003, 1465.573, 1462.096, 120, 1003.8250000000006, 1003.83, 1003.8, 60, 7.0, 7.0, 7.0, 60, -1.629666666666666, -1.62, -1.63, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 88.73999999999998, 88.9, 88.6, 30, 5938.0, 5938.0, 5938.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8356415840601179, 0.859050970492149, 0.81222699314219, 12, 3.9298333333333395, 3.93, 3.91, 120, , , , , 0.009829455938697312, 0.009836, 0.009822, 522, 5.1400977011494255, 5.158, 5.137, 522, -17.445957854406124, -17.12, -17.53, 522, 2.8, 2.8, 2.8, 2, 0.065, 0.07, 0.06, 2, 64.05, 64.05, 64.05, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6620029720349, 1006.6670209306, 1006.63693699444, 12, 1006.0, 1006.0, 1006.0, 60, 88.75, 88.9, 88.6, 12, 2.5931092436974823, 2.6, 2.58, 119, 2.5, 2.5, 2.5, 29, 88.73103448275862, 88.8, 88.6, 29, , , , , 283.5832214355469, 309.5, 266.0, 600, 103.58323669433594, 129.5, 86.0, 600, 1.938166666666668, 3.1, 0.6, 600, 293.92919921875, 316.0, 267.1, 286, 113.91009521484375, 136.0, 87.10000000000002, 287, 289.8406982421875, 289.953094482422, 289.767456054688, 11, 310.97271728515625, 311.2, 310.7, 11, 308.29998779296875, 308.3, 308.3, 11, 238.60000610351562, 238.60000000000002, 238.60000000000002, 11, 243.67861938476562, 257.6, 242.3, 11, 9.72915267944336, 359.821060264637, 0.23340078762354, 287, 189.72915649414062, 200.920169978152, 175.3968350428, 287, 9.734498977661133, 9.80441761016846, 9.65581226348877, 11, 30.246549606323242, 30.24655028273699, 30.24655028273699, 11, 22.986583709716797, 23.968978301346993, 20.92016997815199, 11, 349.17218017578125, 349.17219228879696, 349.17219228879696, 11, 353.20361328125, 354.921372660715, 353.031861001287, 11, 296.82843017578125, 316.6, 284.3, 600, 116.82842254638672, 136.60000000000002, 104.30000000000001, 600, 2.131333333333332, 2.6, 1.4, 600, 2.2630662020905943, 3.1, 1.5, 287, 2.3763919911241973, 2.37929592192402, 2.37261656228254, 11, 2.2600296673023945, 2.9, 1.69090909090909, 286, 3.61, 3.61, 3.61, 11, 4.1000000000000005, 4.1, 4.1, 11, 3.1727272727272724, 3.2, 3.1, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.972600185629486, 3.91035508058065, 2.11559172515451, 287, 3.2151554685809534, 3.21903828774315, 3.20817113506534, 11, 2.983351730078929, 3.5725086845462, 2.18463038237832, 286, 4.44789625107665, 4.44789625107665, 4.44789625107665, 11, 4.940408025568401, 4.9404080255684, 4.9404080255684, 11, 4.717027527702789, 4.75530207245213, 4.33428208020937, 11, 2.391874221713558, 2.39887339541754, 2.38347521326878, 11, , , , , , , , , 146.52566528320312, 147.07, 145.97, 60, , , , , 23829.5, 23859.0, 23800.0, 60, 145.9766845703125, 146.03, 145.91, 600, 7655.5907738333335, 7655.63098, 7655.5506, 60, 76.92651289722222, 76.927183, 76.9258433333333, 60, 7151.563479833332, 7151.68121, 7151.44584, 60, -71.85939133055557, -71.8574306666667, -71.8613535, 60, , , , , -0.04969999999999994, 0.31, -0.27, 600, 146.51756286621094, 147.35, 145.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 23829.813333333383, 23859.83, 23759.93, 600, 0.6416666666666813, 0.8, 0.6, 1200, 145.38876342773438, 145.45, 145.3, 600, 145.38876342773438, 145.45, 145.3, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000001, 0.07, -0.08, 600, 2.982466666666675, 3.73, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7655.591019300004, 7655.63193, 7655.550214, 600, 76.92651698833332, 76.9271988333333, 76.9258369, 600, 7151.567469051668, 7151.686887, 7151.447911, 600, 71.85945781752785, 71.8614481166667, 71.8574651833333, 600, , , , , 11.916666666666666, 12.0, 11.0, 600, 1.6116666666666655, 2.1, 1.5, 1200, 0.697400000000001, 0.91, 0.48, 600, 0.000699999999999999, 0.22, -0.19, 600, -0.20083333333333353, 0.11, -0.46, 600, -0.0020000000000000018, 0.24, -0.24, 600, 0.0385, 4.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 5.903666666666727, 6.0, 5.9, 600, 10.954166666666625, 11.0, 10.9, 600, 1.4333333333333222, 2.0, 1.3, 1200, -0.0022500000000000007, 0.05, -0.06, 600, 0.0006333333333333332, 0.08, -0.07, 600, 5.911833333333332, 5.93, 5.89, 60, , , , , , , , , , , , , , , , , 10.948999999999996, 10.98, 10.91, 60, 5.666166666666664, 5.73, 5.61, 60, 39987.634999999995, 39987.68, 39987.59, 10, 8139.035000000001, 8139.08, 8138.99, 10, 2.938088275862068, 2.94008, 2.93625, 58, 31.288010344827594, 31.2929, 31.2806, 58, 1461.6610344827589, 1461.751, 1461.589, 58, 3.9557431034482757, 3.9758, 3.9409, 58, 2.9377428333333335, 2.93915, 2.93575, 60, 31.372996666666662, 31.3758, 31.3669, 60, 1461.3786499999997, 1461.446, 1461.294, 60, 3.8628333333333336, 3.8783, 3.8443, 60
2019-09-10 02:40:00, 887.5794444444444, 890.31, 884.07, 18, 895.5738888888887, 898.38, 892.03, 18, 7.994444444444444, 8.09, 7.87, 18, 3.885816666666666, 4.02, 3.757, 120, 1463.0575666666675, 1465.171, 1462.081, 120, 1003.8154999999992, 1003.85, 1003.74, 60, 7.0, 7.0, 7.0, 60, -1.620000000000001, -1.62, -1.62, 60, 2.4666666666666663, 2.5, 2.4, 12, , , , , 2.4633333333333334, 2.5, 2.4, 30, 89.02666666666663, 89.3, 88.6, 30, 5938.0, 5938.0, 5938.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8455598609641158, 0.921265203723749, 0.791477441110089, 12, 3.930084033613451, 3.94, 3.93, 119, , , , , 0.009827818007662834, 0.009836, 0.00982, 522, 5.139936781609195, 5.158, 5.137, 522, -17.443601532567047, -17.12, -17.53, 522, 2.8, 2.8, 2.8, 2, 0.06, 0.06, 0.06, 2, 64.05, 64.05, 64.05, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6531659138974, 1006.67812766969, 1006.61795887341, 12, 1006.0, 1006.0, 1006.0, 60, 89.02499999999999, 89.3, 88.6, 12, 2.595999999999996, 2.6, 2.58, 120, 2.5, 2.5, 2.5, 30, 88.89999999999999, 89.1, 88.7, 30, , , , , 279.8153076171875, 310.4, 244.6, 600, 99.8153076171875, 130.39999999999998, 64.60000000000002, 600, 1.989500000000002, 3.4, 0.4, 600, 297.1867980957031, 305.9, 262.6, 286, 117.18680572509766, 125.89999999999998, 82.60000000000002, 286, 290.4937744140625, 290.742614746094, 290.053405761719, 12, 316.0, 316.0, 316.0, 12, 316.0, 316.0, 316.0, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 257.6000061035156, 257.6, 257.6, 12, 17.990978240966797, 24.8590021442997, 4.42591062307003, 287, 197.99098205566406, 204.8590021443, 184.42591062307, 287, 10.224764823913574, 10.588680267334, 9.79287624359131, 12, 30.246549606323242, 30.24655028273699, 30.24655028273699, 12, 23.90785026550293, 24.859002144300007, 20.92016997815199, 12, 349.17218017578125, 349.17219228879696, 349.17219228879696, 12, 355.3968200683594, 355.39683504280003, 355.39683504280003, 12, 299.449951171875, 305.9, 291.3, 600, 119.44995880126953, 125.89999999999998, 111.30000000000001, 600, 2.6073333333333357, 2.9, 2.1, 600, 2.6496503496503485, 3.4, 2.3, 286, 2.3837262880027823, 2.39766550522649, 2.37218543046359, 12, 2.650646183085207, 3.03, 2.34, 287, 3.61, 3.61, 3.61, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.2499999999999996, 3.4, 3.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.9835036881299297, 4.32238405154687, 2.58313760247687, 287, 3.182294219281045, 3.2002724076496, 3.17293655949632, 12, 2.975264766012132, 3.60104012806664, 2.51741308599175, 287, 4.44789625107665, 4.44789625107665, 4.44789625107665, 12, 4.940408025568401, 4.9404080255684, 4.9404080255684, 12, 4.2778558311997115, 4.33428208020937, 4.11989036003294, 12, 2.1155917251545096, 2.11559172515451, 2.11559172515451, 12, , , , , , , , , 146.61849975585938, 147.53, 145.81, 60, , , , , 23929.5, 23959.0, 23900.0, 60, 146.0467529296875, 146.17, 145.91, 600, 7655.509033999999, 7655.54927, 7655.46884, 60, 76.92515056666667, 76.9258211666667, 76.9244806666667, 60, 7151.324666833335, 7151.44169, 7151.20786, 60, -71.8554111138889, -71.8534643333333, -71.8573615, 60, , , , , -0.03088333333333343, 0.42, -0.85, 600, 146.6710662841797, 147.19, 146.0, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 23929.813333333383, 23959.83, 23859.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.46205139160156, 145.57, 145.35, 600, 145.46205139160156, 145.57, 145.35, 600, 0.0, 0.0, 0.0, 600, 0.009466666666666656, 0.1, -0.1, 600, 3.6070617696160263, 3.74, 3.43, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7655.509278063335, 7655.550077, 7655.468514, 600, 76.92515576861429, 76.9258346166667, 76.9244775166667, 599, 7151.328632351672, 7151.447504, 7151.210071, 600, 71.85548050473005, 71.8574584, 71.8535078333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6990833333333345, 0.91, 0.49, 600, -0.0026833333333333305, 0.2, -0.18, 600, -0.21116666666666672, 0.24, -0.63, 600, 0.005933333333333333, 0.26, -0.34, 600, -0.06616666666666661, 3.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.8966611018364565, 5.9, 5.8, 599, 10.919699499165201, 11.0, 10.8, 599, 1.3083333333333096, 1.4, 1.3, 1200, 0.0018000000000000002, 0.08, -0.08, 600, -0.0012666666666666675, 0.06, -0.07, 600, 5.899833333333328, 5.92, 5.88, 60, , , , , , , , , , , , , , , , , 10.927333333333326, 10.96, 10.89, 60, 5.6979999999999995, 5.81, 5.59, 60, 39987.73000000001, 39987.77, 39987.69, 9, 8139.13, 8139.17, 8139.09, 9, 2.9401486206896563, 2.94057, 2.93977, 58, 31.293558620689648, 31.2951, 31.2913, 58, 1461.7503103448278, 1461.771, 1461.732, 58, 3.975274137931036, 3.9802, 3.9712, 58, 2.9393450000000003, 2.93949, 2.9391, 60, 31.37687, 31.3781, 31.3747, 60, 1461.4494333333328, 1461.457, 1461.436, 60, 3.878443333333334, 3.8803, 3.8752, 60
2019-09-10 02:41:00, 890.5966666666667, 893.93, 886.5, 18, 898.5883333333333, 901.89, 894.56, 18, 7.9916666666666645, 8.06, 7.93, 18, 3.7044583333333323, 3.776, 3.605, 120, 1462.2073083333341, 1463.916, 1461.299, 120, 1003.7998333333342, 1003.81, 1003.79, 60, 7.0, 7.0, 7.0, 60, -1.620000000000001, -1.62, -1.62, 60, 2.4916666666666667, 2.5, 2.4, 12, , , , , 2.4933333333333336, 2.5, 2.4, 30, 88.77333333333333, 89.0, 88.5, 30, 5938.0, 5938.0, 5938.0, 4, 360.5, 426.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8313108397332628, 0.874627791478588, 0.775928563387936, 12, 3.931250000000005, 3.94, 3.93, 120, , , , , 0.00982733716475096, 0.009835, 0.009817, 522, 5.140379310344825, 5.158, 5.137, 522, -17.438888888888876, -17.12, -17.53, 522, 2.8, 2.8, 2.8, 2, 0.055, 0.06, 0.05, 2, 64.05, 64.05, 64.05, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6369119243076, 1006.64694485368, 1006.62687897574, 12, 1006.0, 1006.0, 1006.0, 60, 88.77499999999999, 89.0, 88.5, 12, 2.582166666666674, 2.6, 2.57, 120, 2.5, 2.5, 2.5, 30, 88.85666666666667, 89.1, 88.7, 30, , , , , 288.8283996582031, 333.9, 262.3, 600, 108.82840728759766, 153.89999999999998, 82.30000000000001, 600, 2.1381666666666677, 3.9, 0.5, 600, 293.8410949707031, 309.4, 276.0, 287, 113.84110260009766, 129.39999999999998, 96.0, 287, 290.6738586425781, 290.953552246094, 290.486022949219, 12, 316.0, 316.0, 316.0, 12, 315.69183349609375, 316.0, 312.3, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 262.6000061035156, 262.6, 262.6, 12, 13.229716300964355, 29.3849206107675, 3.07340791291486, 286, 193.22972106933594, 209.384920610767, 183.073407912915, 286, 10.525156021118164, 10.6491813659668, 10.3677730560303, 12, 29.45857810974121, 30.24655028273699, 28.53442032782999, 12, 27.499311447143555, 29.38492061076701, 24.859002144300007, 12, 349.17218017578125, 349.17219228879696, 349.17219228879696, 12, 359.40203857421875, 359.49075367258604, 3.073407912915002, 12, 296.8487854003906, 309.5, 278.8, 600, 116.84879302978516, 129.5, 98.80000000000001, 600, 2.266166666666664, 2.6, 1.8, 600, 2.4634146341463405, 3.9, 1.9, 287, 2.3846029423498893, 2.39933844011143, 2.37727114514445, 12, 2.4585270826734225, 3.2, 2.05, 287, 3.4291666666666667, 3.61, 3.3, 12, 4.041666666666667, 4.1, 4.0, 12, 3.691666666666666, 3.9, 3.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 3.0557827031127034, 4.15741210975699, 2.34956218906186, 286, 3.1635980361191955, 3.18107905371084, 3.1465912424192, 12, 3.056676395908431, 3.85337697087163, 2.55444036170724, 287, 4.44789625107665, 4.44789625107665, 4.44789625107665, 12, 4.940408025568401, 4.9404080255684, 4.9404080255684, 12, 4.32238405154687, 4.32238405154687, 4.32238405154687, 12, 2.1155917251545096, 2.11559172515451, 2.11559172515451, 12, , , , , , , , , 146.7136688232422, 147.83, 145.62, 60, , , , , 24029.5, 24059.0, 24000.0, 60, 145.98263549804688, 146.16, 145.88, 600, 7655.427324333332, 7655.46746, 7655.38714, 60, 76.92378873888892, 76.9244576666667, 76.923119, 60, 7151.087186833332, 7151.20417, 7150.97046, 60, -71.8514531138889, -71.8495076666667, -71.8534028333333, 60, , , , , 0.1286333333333334, 0.59, -0.31, 600, 146.75686645507812, 147.33, 146.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 24029.81993333329, 24059.84, 23959.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.40830993652344, 145.58, 145.3, 600, 145.40830993652344, 145.58, 145.3, 600, 0.0, 0.0, 0.0, 600, 0.011416666666666637, 0.07, -0.06, 600, 3.412750000000018, 3.61, 3.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7655.427677901496, 7655.468377, 7655.386896, 599, 76.92379576602772, 76.9244752333333, 76.9231149333333, 600, 7151.091459682803, 7151.209672, 7150.97356, 599, 71.85152762280552, 71.8535011833333, 71.8495593333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.477333333333354, 1.5, 1.4, 1200, 0.699066666666666, 0.87, 0.53, 600, 0.0028000000000000017, 0.17, -0.14, 600, -0.19125000000000006, 0.3, -0.73, 600, -0.01141666666666666, 0.35, -0.42, 600, 0.1338333333333333, 4.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 5.901000000000059, 6.0, 5.9, 600, 10.923166666666617, 11.0, 10.8, 600, 1.3116666666666548, 1.4, 1.3, 1200, -0.00035, 0.05, -0.05, 600, 0.0023666666666666684, 0.07, -0.08, 600, 5.896833333333332, 5.91, 5.88, 60, , , , , , , , , , , , , , , , , 10.920833333333338, 10.95, 10.89, 60, 5.649499999999998, 5.72, 5.6, 60, 39987.82, 39987.86, 39987.78, 9, 8139.219999999999, 8139.26, 8139.18, 9, 2.9392403448275863, 2.94087, 2.93735, 58, 31.291712068965513, 31.2953, 31.2883, 58, 1461.7090862068962, 1461.784, 1461.622, 58, 3.9660275862068963, 3.9828, 3.9464, 58, 2.9375681666666664, 2.93906, 2.93601, 60, 31.373741666666668, 31.3773, 31.3715, 60, 1461.3672000000004, 1461.437, 1461.292, 60, 3.8599066666666664, 3.8756, 3.8426, 60
2019-09-10 02:42:00, 892.5383333333334, 896.19, 888.87, 18, 900.5188888888887, 904.26, 896.94, 18, 7.980555555555554, 8.09, 7.88, 18, 3.643516666666665, 3.725, 3.553, 120, 1462.133825, 1462.914, 1461.503, 120, 1003.7915000000002, 1003.8, 1003.78, 60, 7.0, 7.0, 7.0, 60, -1.6206666666666676, -1.62, -1.64, 60, 2.425, 2.5, 2.4, 12, , , , , 2.4206896551724135, 2.5, 2.4, 29, 88.98275862068967, 89.1, 88.7, 29, 5938.0, 5938.0, 5938.0, 4, 360.5, 426.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7979878097293777, 0.843458585943836, 0.760364166822569, 12, 3.93327272727273, 3.94, 3.93, 55, , , , , 0.009826624521072793, 0.009834, 0.00982, 522, 5.142310344827575, 5.158, 5.137, 522, -17.457739463601524, -17.12, -17.53, 522, 2.8, 2.8, 2.8, 2, 0.055, 0.06, 0.05, 2, 64.05, 64.05, 64.05, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6302947681984, 1006.63800352834, 1006.62686876361, 12, 1006.0, 1006.0, 1006.0, 60, 88.98333333333333, 89.1, 88.7, 12, 2.5801666666666665, 2.6, 2.57, 120, 2.5, 2.5, 2.5, 30, 88.88666666666668, 89.0, 88.6, 30, , , , , 280.6819763183594, 301.6, 230.5, 600, 100.6819839477539, 121.60000000000002, 50.5, 600, 2.2103333333333324, 3.6, 1.1, 600, 288.3694152832031, 303.2, 243.0, 288, 108.36943054199219, 123.19999999999999, 63.0, 288, 290.94940185546875, 291.034698486328, 290.828674316406, 12, 316.0, 316.0, 316.0, 12, 309.3999938964844, 309.4, 309.4, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 251.97837829589844, 262.6, 243.0, 12, 11.067205429077148, 358.896880464092, 0.199022428682416, 288, 191.06719970703125, 204.732277857305, 176.724053522887, 288, 10.935296058654785, 11.2630701065063, 10.7286033630371, 12, 29.38492202758789, 29.38492061076701, 29.38492061076701, 12, 29.38492202758789, 29.38492061076701, 29.38492061076701, 12, 349.17218017578125, 349.17219228879696, 349.17219228879696, 12, 358.83953857421875, 356.724053522887, 3.073407912915002, 12, 293.8480224609375, 303.4, 285.1, 600, 113.84800720214844, 123.39999999999998, 105.10000000000002, 600, 2.241833333333334, 2.7, 1.7, 600, 2.4500000000000006, 3.5, 1.9, 288, 2.3943973399180734, 2.41068941504178, 2.38353064066852, 12, 2.4549936868686864, 3.23, 1.99, 288, 3.2999999999999994, 3.3, 3.3, 12, 4.0, 4.0, 4.0, 12, 3.899999999999999, 3.9, 3.9, 12, 1.425, 1.5, 1.4, 12, 3.259985056285176, 5.39908234389354, 2.59248175838636, 288, 3.148978682237285, 3.15303349979166, 3.14561518574874, 12, 3.260664255367543, 4.7379614107672, 2.80436297960064, 288, 4.568756734281045, 4.7379614107672, 4.44789625107665, 12, 5.131522324870542, 5.39908234389354, 4.9404080255684, 12, 4.790083227455297, 5.39908234389354, 4.32238405154687, 12, 2.1155917251545096, 2.11559172515451, 2.11559172515451, 12, , , , , , , , , 146.88999938964844, 148.04, 145.9, 60, , , , , 24129.5, 24159.0, 24100.0, 60, 146.0093536376953, 146.25, 145.74, 600, 7655.345378833332, 7655.38581, 7655.3051, 60, 76.92242298055557, 76.9230968333333, 76.9217516666667, 60, 7150.851072166669, 7150.96635, 7150.73498, 60, -71.84751786944445, -71.845583, -71.8494391666667, 60, , , , , -0.3001, 0.67, -1.06, 600, 146.92172241210938, 147.85, 145.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 24129.823333333286, 24159.84, 24059.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.43710327148438, 145.69, 145.17, 600, 145.43710327148438, 145.69, 145.17, 600, 0.0, 0.0, 0.0, 600, -0.0017500000000000005, 0.07, -0.11, 600, 3.36848333333334, 3.56, 3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7655.345802940006, 7655.386757, 7655.304913, 600, 76.92243004899996, 76.9231126166667, 76.92174855, 600, 7150.855525319992, 7150.973164, 7150.737249, 600, 71.84759208866676, 71.8495527333333, 71.8456208166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7003, 0.92, 0.48, 600, -0.0016166666666666666, 0.19, -0.22, 600, -0.2029166666666668, 0.25, -0.76, 600, 0.009916666666666643, 0.4, -0.36, 600, -0.35416666666666696, 4.2, -5.4, 600, 0.0, 0.0, 0.0, 600, 5.900333333333393, 6.0, 5.9, 600, 10.93066666666661, 11.0, 10.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0006999999999999999, 0.07, -0.06, 600, -0.006049999999999999, 0.07, -0.09, 600, 5.899999999999996, 5.92, 5.88, 60, , , , , , , , , , , , , , , , , 10.925999999999993, 10.97, 10.89, 60, 5.725166666666666, 5.79, 5.67, 60, 39987.915, 39987.96, 39987.87, 10, 8139.3150000000005, 8139.36, 8139.27, 10, 2.93658224137931, 2.9373, 2.93613, 58, 31.28894310344827, 31.2913, 31.2875, 58, 1461.580103448276, 1461.617, 1461.554, 58, 3.936263793103449, 3.9452, 3.9297, 58, 2.935362, 2.93597, 2.93502, 60, 31.372811666666664, 31.3771, 31.371, 60, 1461.2558333333332, 1461.292, 1461.236, 60, 3.8337983333333336, 3.8427, 3.8288, 60
2019-09-10 02:43:00, 894.9327777777777, 899.02, 892.02, 18, 902.9105555555557, 907.01, 899.93, 18, 7.977777777777778, 8.08, 7.86, 18, 3.7406916666666654, 3.874, 3.623, 120, 1462.6188083333327, 1464.582, 1461.526, 120, 1003.786333333333, 1003.8, 1003.78, 60, 7.0, 7.0, 7.0, 60, -1.6400000000000003, -1.64, -1.64, 60, 2.4916666666666667, 2.5, 2.4, 12, , , , , 2.49, 2.5, 2.4, 30, 88.68666666666667, 88.8, 88.5, 30, 5938.0, 5938.0, 5938.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8170185925641201, 0.843458585943836, 0.7447842183185, 12, 3.934500000000002, 3.94, 3.93, 120, , , , , 0.009826270114942538, 0.009833, 0.00982, 522, 5.141666666666664, 5.158, 5.137, 522, -17.45302681992336, -17.12, -17.53, 522, 2.8, 2.8, 2.8, 2, 0.055, 0.06, 0.05, 2, 64.05, 64.05, 64.05, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.623611918459, 1006.63689616692, 1006.61683032559, 12, 1006.0, 1006.0, 1006.0, 60, 88.68333333333335, 88.8, 88.5, 12, 2.5810833333333347, 2.6, 2.57, 120, 2.5, 2.5, 2.5, 30, 88.52999999999999, 88.6, 88.5, 30, , , , , 279.7627868652344, 305.9, 244.1, 600, 99.76277923583984, 125.89999999999998, 64.10000000000002, 600, 2.2446666666666686, 3.4, 0.6, 600, 289.5019226074219, 299.7, 260.9, 287, 109.50192260742188, 119.69999999999999, 80.89999999999998, 287, 290.9453125, 291.034942626953, 290.698028564453, 12, 316.0, 316.0, 316.0, 12, 305.7828369140625, 309.4, 303.2, 12, 238.60000610351562, 238.60000000000002, 238.60000000000002, 12, 243.0, 243.0, 243.0, 12, 12.777443885803223, 359.944666097888, 0.192703385970685, 286, 192.77745056152344, 205.442765093295, 175.260935085338, 286, 11.351902961730957, 11.5014133453369, 11.2400178909302, 12, 29.38492202758789, 29.38492061076701, 29.38492061076701, 12, 27.44727897644043, 29.38492061076701, 25.44276509329501, 12, 349.17218017578125, 349.17219228879696, 349.17219228879696, 12, 356.6021423339844, 356.724053522887, 355.260935085338, 12, 293.8036193847656, 299.7, 288.0, 600, 113.8036117553711, 119.69999999999999, 108.0, 600, 2.2893333333333277, 2.7, 1.4, 600, 2.510104529616726, 3.4, 1.5, 287, 2.415489047697441, 2.42231894150417, 2.41120389700765, 12, 2.507377622377622, 3.0, 1.81, 286, 3.2999999999999994, 3.3, 3.3, 12, 4.0, 4.0, 4.0, 12, 3.6666666666666665, 3.9, 3.5, 12, 1.5, 1.5, 1.5, 12, 3.2314368900833292, 4.51324586601713, 2.78503019710574, 286, 3.1524366930337906, 3.16021748348537, 3.14765253547069, 12, 3.2284597890117324, 4.02736465579764, 2.88544377989804, 286, 4.737961410767199, 4.7379614107672, 4.7379614107672, 12, 5.39908234389354, 5.39908234389354, 5.39908234389354, 12, 5.39908234389354, 5.39908234389354, 5.39908234389354, 12, 2.1155917251545096, 2.11559172515451, 2.11559172515451, 12, , , , , , , , , 146.6219940185547, 147.46, 145.72, 60, , , , , 24229.5, 24259.0, 24200.0, 60, 145.9941864013672, 146.12, 145.79, 600, 7655.263674333334, 7655.30374, 7655.22359, 60, 76.92106123888888, 76.921729, 76.9203931666667, 60, 7150.613991333335, 7150.73088, 7150.49757, 60, -71.84356652222225, -71.8416261666667, -71.8455146666667, 60, , , , , 0.2789166666666667, 0.74, -0.21, 600, 146.65599060058594, 147.54, 145.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 24229.823333333286, 24259.84, 24159.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.4161376953125, 145.54, 145.2, 600, 145.4161376953125, 145.54, 145.2, 600, 0.0, 0.0, 0.0, 600, -0.013216666666666663, 0.07, -0.09, 600, 3.8190166666666605, 4.3, 3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7655.26405638167, 7655.304775, 7655.223384, 600, 76.92106760636098, 76.92174625, 76.9203897333333, 600, 7150.618205909999, 7150.73685, 7150.499847, 600, 71.84363676516666, 71.8456141666667, 71.8416641166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3806666666666585, 1.5, 1.3, 1200, 0.7012666666666676, 0.86, 0.5, 600, 9.999999999999935e-05, 0.17, -0.17, 600, -0.21109999999999973, 0.2, -0.6, 600, -0.0013833333333333252, 0.32, -0.3, 600, 0.18483333333333363, 5.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 5.894000000000063, 5.9, 5.8, 600, 10.908499999999949, 11.0, 10.8, 600, 1.2756666666666647, 1.4, 1.2, 1200, 0.00023333333333333488, 0.05, -0.06, 600, 0.0030666666666666685, 0.09, -0.08, 600, 5.890499999999997, 5.91, 5.87, 60, , , , , , , , , , , , , , , , , 10.907999999999996, 10.95, 10.87, 60, 5.726333333333332, 5.8, 5.66, 60, 39988.015, 39988.06, 39987.97, 10, 8139.415000000001, 8139.46, 8139.37, 10, 2.9381237931034474, 2.94012, 2.93618, 58, 31.29372241379311, 31.2961, 31.2908, 58, 1461.6449655172416, 1461.747, 1461.551, 58, 3.950215517241379, 3.9743, 3.9287, 58, 2.9383446666666666, 2.9402, 2.9357, 60, 31.376758333333342, 31.3787, 31.3748, 60, 1461.3980833333335, 1461.498, 1461.26, 60, 3.8663149999999993, 3.8904, 3.8336, 60
2019-09-10 02:44:00, 897.2652631578948, 901.49, 893.17, 19, 905.243157894737, 909.5, 901.21, 19, 7.977894736842107, 8.07, 7.9, 19, 3.658691666666668, 3.725, 3.599, 120, 1462.3032833333339, 1464.187, 1461.56, 120, 1003.783, 1003.79, 1003.77, 60, 7.0, 7.0, 7.0, 60, -1.6400000000000003, -1.64, -1.64, 60, 2.441666666666666, 2.5, 2.4, 12, , , , , 2.4466666666666668, 2.5, 2.4, 30, 88.79333333333336, 88.9, 88.5, 30, 5938.0, 5938.0, 5938.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7858743650388411, 0.843458585943836, 0.760364166822569, 12, 3.9373333333333336, 3.94, 3.93, 120, , , , , 0.009826555555555562, 0.009836, 0.009818, 522, 5.141626436781601, 5.158, 5.137, 522, -17.446743295019143, -17.12, -17.53, 522, 2.8499999999999996, 2.9, 2.8, 2, 0.045, 0.05, 0.04, 2, 64.05, 64.05, 64.05, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6215518171375, 1006.62794891954, 1006.6168252451, 12, 1006.0, 1006.0, 1006.0, 60, 88.8, 88.9, 88.5, 12, 2.582166666666667, 2.6, 2.58, 120, 2.5, 2.5, 2.5, 30, 88.40333333333338, 88.5, 88.3, 30, , , , , 275.820068359375, 295.2, 235.8, 600, 95.82007598876953, 115.19999999999999, 55.80000000000001, 600, 2.1698333333333317, 3.4, 0.9, 600, 285.84136962890625, 297.5, 239.2, 287, 105.84137725830078, 117.5, 59.19999999999999, 287, 290.3238830566406, 290.574096679688, 290.047180175781, 11, 316.0, 316.0, 316.0, 11, 300.1363525390625, 300.3, 299.7, 11, 238.60000610351562, 238.60000000000002, 238.60000000000002, 11, 241.98199462890625, 243.0, 239.2, 11, 9.310964584350586, 359.782768547815, 0.933517678267838, 288, 189.3109588623047, 203.114453109783, 172.741006156494, 288, 11.165792465209961, 11.2670192718506, 10.9877223968506, 11, 29.384920120239258, 29.38492061076701, 29.38492061076701, 11, 25.442766189575195, 25.44276509329501, 25.44276509329501, 11, 349.17218017578125, 349.17219228879696, 349.17219228879696, 11, 354.3446350097656, 355.260935085338, 352.741006156494, 11, 293.5182189941406, 297.9, 288.8, 600, 113.51820373535156, 117.89999999999998, 108.80000000000001, 600, 2.169666666666656, 2.5, 1.7, 600, 2.386062717770037, 3.3, 1.9, 287, 2.4120715930663637, 2.41667246780368, 2.40532729805012, 11, 2.3918720304086163, 3.13, 2.08, 287, 3.3, 3.3, 3.3, 11, 4.0, 4.0, 4.0, 11, 3.463636363636363, 3.5, 3.4, 11, 1.5, 1.5, 1.5, 11, 3.3129146375786123, 5.22112366123067, 2.80811435628062, 288, 3.16993490771481, 3.1762047566368, 3.16470751395808, 11, 3.3182909842529105, 4.26520285287904, 2.8302808334326, 287, 4.737961410767199, 4.7379614107672, 4.7379614107672, 11, 5.39908234389354, 5.39908234389354, 5.39908234389354, 11, 5.238098983347781, 5.39908234389354, 4.69163254355473, 11, 2.1155917251545096, 2.11559172515451, 2.11559172515451, 11, , , , , , , , , 146.61849975585938, 146.99, 146.15, 60, , , , , 24329.5, 24359.0, 24300.0, 60, 146.0292510986328, 146.17, 145.91, 600, 7655.182235333332, 7655.22225, 7655.14227, 60, 76.91970392222224, 76.9203708333333, 76.9190378333333, 60, 7150.377104166667, 7150.49362, 7150.26067, 60, -71.83961840277775, -71.8376778333333, -71.8415603333333, 60, , , , , 0.07401666666666663, 0.75, -0.69, 600, 146.6643829345703, 147.19, 145.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 24329.823333333286, 24359.84, 24259.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.44314575195312, 145.57, 145.34, 600, 145.44314575195312, 145.57, 145.34, 600, 0.0, 0.0, 0.0, 600, 0.001550000000000001, 0.06, -0.06, 600, 4.227600000000017, 4.34, 4.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7655.182614849999, 7655.223247, 7655.142022, 600, 76.91971024749982, 76.92038745, 76.9190337, 600, 7150.381260041664, 7150.499455, 7150.263225, 600, 71.8396876673611, 71.8416575833333, 71.8377204166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3116666666666343, 1.4, 1.3, 1200, 0.6987833333333335, 0.94, 0.47, 600, 0.0005666666666666676, 0.19, -0.23, 600, -0.20313333333333292, 0.05, -0.44, 600, -0.0027999999999999974, 0.14, -0.24, 600, 0.1751666666666667, 3.9, -4.4, 600, 0.0, 0.0, 0.0, 600, 5.889000000000059, 5.9, 5.8, 600, 10.880833333333314, 11.0, 10.8, 600, 1.2116666666666962, 1.3, 1.2, 1200, -0.0011833333333333346, 0.06, -0.05, 600, 0.0028166666666666683, 0.06, -0.07, 600, 5.876666666666667, 5.9, 5.86, 60, , , , , , , , , , , , , , , , , 10.883166666666666, 10.92, 10.85, 60, 5.700999999999998, 5.73, 5.68, 60, 39988.11000000001, 39988.15, 39988.07, 9, 8139.509999999999, 8139.55, 8139.47, 9, 2.9413517241379314, 2.94213, 2.94032, 58, 31.2934672413793, 31.2952, 31.2919, 58, 1461.8128793103451, 1461.848, 1461.759, 58, 3.9901568965517233, 3.9983, 3.9771, 58, 2.9409981666666667, 2.94151, 2.94023, 60, 31.37677833333333, 31.3794, 31.3749, 60, 1461.5353000000002, 1461.557, 1461.499, 60, 3.898848333333333, 3.9037, 3.8905, 60
2019-09-10 02:45:00, 899.3533333333335, 903.76, 896.62, 18, 907.3433333333332, 911.88, 904.58, 18, 7.989999999999999, 8.12, 7.89, 18, 3.6709750000000003, 3.772, 3.586, 120, 1462.2248416666666, 1463.507, 1461.28, 120, 1003.7781666666658, 1003.79, 1003.76, 60, 7.0, 7.0, 7.0, 60, -1.6393333333333338, -1.62, -1.64, 60, 2.4499999999999997, 2.5, 2.4, 12, , , , , 2.4466666666666663, 2.5, 2.4, 30, 88.66666666666667, 88.9, 88.5, 30, 5938.0, 5938.0, 5938.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7732813275350546, 0.796587718107276, 0.729188684672295, 12, 3.939999999999998, 3.96, 3.93, 120, , , , , 0.009825356321839087, 0.009833, 0.009818, 522, 5.141948275862065, 5.158, 5.137, 522, -17.436532567049795, -17.12, -17.53, 522, 2.9, 2.9, 2.9, 2, 0.055, 0.06, 0.05, 2, 64.05, 64.05, 64.05, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6166189637701, 1006.62794469574, 1006.60678179079, 12, 1006.0, 1006.0, 1006.0, 60, 88.66666666666667, 88.9, 88.5, 12, 2.57338983050847, 2.58, 2.57, 118, 2.5, 2.5, 2.5, 30, 88.36666666666673, 88.4, 88.3, 30, , , , , 277.53759765625, 295.9, 242.1, 600, 97.53759765625, 115.89999999999998, 62.10000000000002, 600, 2.186166666666663, 3.6, 1.0, 600, 283.0610046386719, 297.7, 246.7, 286, 103.06099700927734, 117.69999999999999, 66.69999999999999, 286, 289.7585754394531, 290.092437744141, 289.247344970703, 12, 316.0, 316.0, 316.0, 12, 299.2000427246094, 299.7, 297.7, 12, 239.0500030517578, 239.2, 238.60000000000002, 12, 239.1999969482422, 239.2, 239.2, 12, 7.975686550140381, 359.850152758194, 0.112094402118589, 286, 187.97569274902344, 208.358093035768, 171.322705827793, 286, 10.92822551727295, 11.0473146438599, 10.75035572052, 12, 29.38492202758789, 29.38492061076701, 29.38492061076701, 12, 28.1152286529541, 28.358093035768007, 25.44276509329501, 12, 350.9033203125, 352.741006156494, 349.17219228879696, 12, 351.79547119140625, 352.741006156494, 351.322705827793, 12, 289.63922119140625, 302.0, 276.3, 600, 109.63922119140625, 122.0, 96.30000000000001, 600, 2.067666666666662, 2.6, 1.4, 600, 2.3398601398601406, 3.6, 1.5, 286, 2.402377630233193, 2.40557491289197, 2.39843423799582, 12, 2.3451631295533697, 3.17, 1.67, 287, 3.229999999999999, 3.23, 3.23, 12, 3.899999999999999, 3.9, 3.9, 12, 3.583333333333334, 3.6, 3.4, 12, 1.5, 1.5, 1.5, 12, 3.38254547837998, 4.8305625234952, 2.76318263394329, 286, 3.1817877733011444, 3.19677620244335, 3.17151050428866, 12, 3.3884561905642374, 4.5485613655636, 2.82724704663238, 287, 4.737961410767199, 4.7379614107672, 4.7379614107672, 12, 5.39908234389354, 5.39908234389354, 5.39908234389354, 12, 5.22112366123067, 5.22112366123067, 5.22112366123067, 12, 2.1155917251545096, 2.11559172515451, 2.11559172515451, 12, , , , , , , , , 146.77484130859375, 147.77, 145.8, 60, , , , , 24429.5, 24459.0, 24400.0, 60, 146.09677124023438, 146.24, 145.97, 600, 7655.100927000001, 7655.14092, 7655.06094, 60, 76.91834878333334, 76.9190153333333, 76.9176823333333, 60, 7150.1413559999955, 7150.25674, 7150.0264, 60, -71.83568926666663, -71.8337733333333, -71.8376123333333, 60, , , , , -0.06611666666666681, 0.5, -0.76, 600, 146.8147735595703, 147.73, 145.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 24429.779165275464, 24459.75, 24359.94, 599, 0.6000000000000132, 0.6, 0.6, 1200, 145.4966278076172, 145.63, 145.36, 600, 145.4966278076172, 145.63, 145.36, 600, 0.0, 0.0, 0.0, 600, 0.006833333333333333, 0.11, -0.09, 600, 4.074316666666662, 4.31, 3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7655.101295341665, 7655.141886, 7655.06075, 600, 76.91835492236109, 76.9190314333333, 76.9176791666667, 600, 7150.145620691665, 7150.262828, 7150.028565, 600, 71.83576034486116, 71.8377138, 71.8338094166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6958333333333331, 0.89, 0.5, 600, 0.0025833333333333346, 0.18, -0.17, 600, -0.2039999999999999, 0.26, -0.68, 600, 0.010166666666666664, 0.36, -0.35, 600, -0.05316666666666679, 3.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 5.856500000000062, 5.9, 5.8, 600, 10.84550000000002, 11.0, 10.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0009666666666666653, 0.08, -0.07, 600, -0.0009166666666666668, 0.06, -0.07, 600, 5.858500000000005, 5.87, 5.84, 60, , , , , , , , , , , , , , , , , 10.849666666666673, 10.87, 10.81, 60, 5.778166666666666, 5.87, 5.7, 60, 39988.205, 39988.25, 39988.16, 10, 8139.6050000000005, 8139.65, 8139.56, 10, 2.94256448275862, 2.94322, 2.94189, 58, 31.297351724137926, 31.3016, 31.2945, 58, 1461.8634482758616, 1461.891, 1461.837, 58, 4.000991379310345, 4.0072, 3.9954, 58, 2.942096833333333, 2.9429, 2.94151, 60, 31.381955, 31.3857, 31.3785, 60, 1461.5760833333334, 1461.607, 1461.556, 60, 3.90694, 3.9135, 3.9031, 60
2019-09-10 02:46:00, 901.5927777777778, 905.61, 897.49, 18, 909.571111111111, 913.59, 905.47, 18, 7.978333333333334, 8.05, 7.88, 18, 3.678924999999999, 3.838, 3.599, 120, 1462.447883333333, 1463.641, 1461.742, 120, 1003.7618333333339, 1003.8, 1003.7, 60, 7.0, 7.0, 7.0, 60, -1.620000000000001, -1.62, -1.62, 60, 2.483333333333333, 2.5, 2.4, 12, , , , , 2.4866666666666664, 2.5, 2.4, 30, 88.65666666666672, 88.9, 88.3, 30, 5938.0, 5938.0, 5938.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8061685724472909, 0.859050970492149, 0.7447842183185, 12, 3.941999999999996, 3.96, 3.94, 120, , , , , 0.009823059386973206, 0.009832, 0.009814, 522, 5.142028735632181, 5.158, 5.137, 522, -17.4247509578544, -17.12, -17.53, 522, 2.9, 2.9, 2.9, 2, 0.05, 0.05, 0.05, 2, 64.05, 64.05, 64.05, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.6018536117191, 1006.63686403152, 1006.58671685756, 12, 1006.0, 1006.0, 1006.0, 60, 88.66666666666667, 88.9, 88.3, 12, 2.579622641509433, 2.58, 2.57, 53, 2.5, 2.5, 2.5, 30, 88.43333333333332, 88.6, 88.3, 30, , , , , 279.99737548828125, 303.0, 234.4, 600, 99.99737548828125, 123.0, 54.39999999999998, 600, 2.0061666666666698, 3.4, 0.8, 600, 285.08636474609375, 302.2, 259.5, 287, 105.08635711669922, 122.19999999999999, 79.5, 287, 288.92291259765625, 289.262542724609, 288.711486816406, 12, 316.0, 316.0, 316.0, 12, 299.7998962402344, 302.2, 297.7, 12, 239.1999969482422, 239.2, 239.2, 12, 240.44801330566406, 246.7, 239.2, 12, 9.326985359191895, 359.680564236399, 0.290954362423531, 287, 189.3269805908203, 201.342024382059, 175.092565021369, 287, 10.733869552612305, 10.8835229873657, 10.6553707122803, 12, 29.38492202758789, 29.38492061076701, 29.38492061076701, 12, 28.35809326171875, 28.358093035768007, 28.358093035768007, 12, 351.32269287109375, 351.322705827793, 351.322705827793, 12, 351.32269287109375, 351.322705827793, 351.322705827793, 12, 283.5250244140625, 303.8, 259.5, 600, 103.52503204345703, 123.80000000000001, 79.5, 600, 2.2644999999999955, 3.0, 1.5, 600, 2.365853658536585, 3.4, 1.5, 287, 2.4016890353213287, 2.40522284122562, 2.39787530477186, 12, 2.364742530197075, 2.93, 1.88, 286, 3.229999999999999, 3.23, 3.23, 12, 3.899999999999999, 3.9, 3.9, 12, 3.600000000000001, 3.6, 3.6, 12, 1.5, 1.5, 1.5, 12, 3.3044081209971745, 4.36186151897249, 2.6270833769275, 287, 3.2066063298300733, 3.21528149685411, 3.196348844536, 12, 3.3000208919524927, 4.0425722302951, 2.7724807425571, 286, 4.737961410767199, 4.7379614107672, 4.7379614107672, 12, 5.39908234389354, 5.39908234389354, 5.39908234389354, 12, 5.156030138274758, 5.22112366123067, 4.8305625234952, 12, 2.1155917251545096, 2.11559172515451, 2.11559172515451, 12, , , , , , , , , 146.63465881347656, 147.65, 145.83, 60, , , , , 24529.5, 24559.0, 24500.0, 60, 145.9649200439453, 146.18, 145.72, 599, 7655.019949333334, 7655.05961, 7654.98045, 60, 76.91699915555559, 76.9176601666667, 76.9163408333333, 60, 7149.906872833332, 7150.02256, 7149.79122, 60, -71.83178121388889, -71.8298536666667, -71.8337093333333, 60, , , , , -0.3298330550918194, 0.45, -1.08, 599, 146.6221160888672, 147.26, 145.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 24529.666666666668, 24559.75, 24459.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.37069702148438, 145.59, 145.11, 600, 145.37069702148438, 145.59, 145.11, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333328, 0.07, -0.1, 600, 3.9991499999999944, 4.1, 3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7655.0202851233225, 7655.060613, 7654.980129, 600, 76.91700475205559, 76.9176768833333, 76.9163354833333, 600, 7149.911357016663, 7150.028171, 7149.794002, 600, 71.83185595027776, 71.83380285, 71.8299000333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7043000000000004, 0.91, 0.49, 600, -0.001016666666666665, 0.17, -0.18, 600, -0.20208333333333353, 0.24, -0.62, 600, -0.011749999999999995, 0.3, -0.33, 600, -0.25316666666666676, 5.0, -5.8, 600, 0.0, 0.0, 0.0, 600, 5.806833333333389, 5.9, 5.8, 600, 10.776000000000037, 10.9, 10.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00021666666666666677, 0.08, -0.08, 600, -0.004350000000000004, 0.08, -0.1, 600, 5.8243333333333345, 5.86, 5.8, 60, , , , , , , , , , , , , , , , , 10.786333333333333, 10.85, 10.73, 60, 5.665833333333334, 5.83, 5.6, 60, 39988.30000000001, 39988.34, 39988.26, 9, 8139.700000000001, 8139.74, 8139.66, 9, 2.943882758620689, 2.94471, 2.94322, 58, 31.30355517241379, 31.3071, 31.3012, 58, 1461.9121896551717, 1461.944, 1461.885, 58, 4.010698275862071, 4.0173, 4.0051, 58, 2.943520677966102, 2.94456, 2.94293, 59, 31.388067796610176, 31.3934, 31.3856, 59, 1461.6308135593217, 1461.669, 1461.607, 59, 3.9180474576271194, 3.9257, 3.9129, 59
2019-09-10 02:47:00, 903.89, 908.42, 898.84, 19, 911.8726315789472, 916.38, 906.85, 19, 7.982631578947368, 8.05, 7.91, 19, 3.7534416666666655, 3.86, 3.631, 120, 1462.9121499999994, 1464.008, 1461.838, 120, 1003.7555000000001, 1003.76, 1003.74, 60, 7.0, 7.0, 7.0, 60, -1.6253333333333322, -1.62, -1.63, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4, 2.4, 2.4, 30, 88.66333333333331, 88.8, 88.6, 30, 2964.0, 5938.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7226827364259427, 0.7447842183185, 0.71357753257189, 12, 3.951999999999992, 3.96, 3.94, 120, , , , , 0.009822143678160925, 0.009832, 0.009812, 522, 5.141586206896547, 5.158, 5.137, 522, -17.413754789272023, -17.12, -17.53, 522, 2.9, 2.9, 2.9, 2, 0.06, 0.06, 0.06, 2, 64.06, 64.06, 64.06, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5936566645624, 1006.59783969545, 1006.58780226032, 12, 1006.0, 1006.0, 1006.0, 60, 88.65833333333335, 88.8, 88.6, 12, 2.570416666666662, 2.58, 2.55, 120, 2.5, 2.5, 2.5, 29, 88.61724137931036, 88.8, 88.3, 29, , , , , 282.22418212890625, 296.6, 268.3, 600, 102.22418212890625, 116.60000000000002, 88.30000000000001, 600, 2.1560000000000024, 3.3, 1.0, 600, 282.7054138183594, 294.7, 268.3, 287, 102.70539855957031, 114.69999999999999, 88.30000000000001, 287, 288.86236572265625, 289.102630615234, 288.702209472656, 12, 316.0, 316.0, 316.0, 12, 302.20001220703125, 302.2, 302.2, 12, 239.1999969482422, 239.2, 239.2, 12, 251.2767791748047, 259.5, 246.7, 12, 6.983922958374023, 18.5535300781132, 0.229686211079372, 287, 186.98391723632812, 198.553530078113, 180.229686211079, 287, 10.864026069641113, 10.9648590087891, 10.7375812530518, 12, 29.38492202758789, 29.38492061076701, 29.38492061076701, 12, 21.342023849487305, 21.34202438205901, 21.34202438205901, 12, 351.32269287109375, 351.322705827793, 351.322705827793, 12, 354.28253173828125, 356.678720613633, 351.322705827793, 12, 284.1308898925781, 290.8, 274.9, 600, 104.13088989257812, 110.80000000000001, 94.89999999999998, 600, 1.9810000000000052, 2.4, 1.6, 600, 2.2536585365853674, 3.3, 1.8, 287, 2.407537489769664, 2.41330546847788, 2.40010452961673, 12, 2.2567817548305364, 2.74, 1.9, 287, 3.229999999999999, 3.23, 3.23, 12, 3.899999999999999, 3.9, 3.9, 12, 3.416666666666666, 3.6, 3.4, 12, 1.5, 1.5, 1.5, 12, 3.3346481445712524, 4.29492283876176, 2.83418661629998, 287, 3.207307818502862, 3.21054824486174, 3.20055689679956, 12, 3.333516341961322, 3.81241703155809, 2.94687405961623, 287, 4.737961410767199, 4.7379614107672, 4.7379614107672, 12, 5.39908234389354, 5.39908234389354, 5.39908234389354, 12, 4.6743288553209625, 4.8305625234952, 4.36186151897249, 12, 2.1155917251545096, 2.11559172515451, 2.11559172515451, 12, , , , , , , , , 146.2758331298828, 146.97, 145.51, 60, , , , , 24629.5, 24659.0, 24600.0, 60, 145.9318389892578, 146.09, 145.79, 601, 7654.939738166666, 7654.97915, 7654.90044, 60, 76.91566230277778, 76.9163191666667, 76.9150073333333, 60, 7149.671424500002, 7149.78711, 7149.55556, 60, -71.82785707500004, -71.825926, -71.8297851666667, 60, , , , , 0.28565723793677245, 0.73, -0.21, 601, 146.33436584472656, 146.85, 145.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 24629.666666666668, 24659.75, 24559.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.3243865966797, 145.46, 145.2, 600, 145.3243865966797, 145.46, 145.2, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000013, 0.07, -0.06, 600, 3.9519000000000144, 4.1, 3.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7654.940029993328, 7654.979995, 7654.900055, 600, 76.91566716655551, 76.91633325, 76.9150009166667, 600, 7149.675862594998, 7149.793604, 7149.558434, 600, 71.82793104325003, 71.8298934, 71.8259739, 600, , , , , 12.0, 12.0, 12.0, 600, 1.316166666666661, 1.4, 1.3, 1200, 0.6989166666666696, 0.83, 0.55, 600, 0.0012499999999999992, 0.15, -0.13, 600, -0.21511666666666676, 0.15, -0.61, 600, 0.0016500000000000026, 0.3, -0.3, 600, 0.2674999999999999, 4.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 5.800000000000056, 5.8, 5.8, 600, 10.731999999999955, 10.8, 10.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002333333333333334, 0.05, -0.05, 600, 0.004483333333333332, 0.08, -0.05, 600, 5.800500000000005, 5.81, 5.78, 60, , , , , , , , , , , , , , , , , 10.741666666666672, 10.77, 10.71, 60, 5.6798333333333355, 5.74, 5.62, 60, 39988.395, 39988.44, 39988.35, 10, 8139.795, 8139.84, 8139.75, 10, 2.9462755172413795, 2.94826, 2.94455, 58, 31.31412758620689, 31.3217, 31.3064, 58, 1462.002896551725, 1462.088, 1461.937, 58, 4.02901724137931, 4.0476, 4.0152, 58, 2.9461976666666656, 2.94725, 2.94463, 60, 31.399314999999987, 31.4032, 31.3929, 60, 1461.7342333333331, 1461.779, 1461.671, 60, 3.939148333333334, 3.9488, 3.9258, 60
2019-09-10 02:48:00, 904.113888888889, 909.63, 902.46, 18, 912.1005555555556, 917.53, 910.57, 18, 7.986666666666665, 8.11, 7.85, 18, 3.8520249999999994, 3.975, 3.789, 120, 1463.1930249999996, 1464.587, 1462.077, 120, 1003.7461666666663, 1003.75, 1003.73, 60, 7.0, 7.0, 7.0, 60, -1.6303333333333325, -1.63, -1.64, 60, 2.4583333333333335, 2.5, 2.4, 12, , , , , 2.456666666666666, 2.5, 2.4, 30, 88.38666666666668, 88.6, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7359058289407727, 0.780932745946245, 0.697950728596254, 12, 3.9594999999999922, 3.98, 3.94, 120, , , , , 0.009821348659003823, 0.009832, 0.009813, 522, 5.142068965517235, 5.158, 5.137, 522, -17.412969348658994, -17.12, -17.53, 522, 2.9, 2.9, 2.9, 2, 0.065, 0.07, 0.06, 2, 64.06, 64.06, 64.06, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5830699112242, 1006.58780143699, 1006.56663959163, 12, 1006.0, 1006.0, 1006.0, 60, 88.375, 88.5, 88.2, 12, 2.5736666666666634, 2.6, 2.57, 120, 2.5, 2.5, 2.5, 31, 88.32580645161293, 88.4, 88.3, 31, , , , , 277.8903503417969, 300.1, 249.4, 600, 97.88508605957031, 120.10000000000002, 69.39999999999998, 599, 1.865833333333333, 3.1, 0.3, 600, 283.26080322265625, 297.0, 258.4, 287, 103.26079559326172, 117.0, 78.39999999999998, 287, 288.62750244140625, 288.763916015625, 288.319732666016, 11, 316.0, 316.0, 316.0, 11, 300.3731384277344, 302.2, 297.0, 11, 239.1999969482422, 239.2, 239.2, 11, 258.79998779296875, 259.5, 258.4, 11, 5.326430320739746, 359.953208275997, 0.000726812114695744, 287, 185.32643127441406, 199.641722062281, 176.117957557016, 287, 10.548331260681152, 10.7496643066406, 10.3552560806274, 11, 29.384920120239258, 29.38492061076701, 29.38492061076701, 11, 20.173486709594727, 21.34202438205901, 18.553530078113, 11, 351.32269287109375, 351.322705827793, 351.322705827793, 11, 356.7237548828125, 358.75719442356603, 356.117957557016, 11, 284.09820556640625, 297.2, 274.9, 600, 104.09819030761719, 117.19999999999999, 94.89999999999998, 600, 1.993166666666674, 2.5, 1.6, 600, 2.11184668989547, 3.1, 1.6, 287, 2.38660462235913, 2.40031347962383, 2.37689090275358, 11, 2.1067089008552418, 2.74, 1.76, 287, 3.2299999999999995, 3.23, 3.23, 11, 3.899999999999999, 3.9, 3.9, 11, 3.336363636363636, 3.4, 3.3, 11, 1.5, 1.5, 1.5, 11, 3.2337576079357406, 4.16685257696075, 2.75122949789313, 287, 3.2010039361523184, 3.20756856976412, 3.19454198456531, 11, 3.2316261189932756, 3.64181344273948, 2.86231256077264, 287, 4.737961410767199, 4.7379614107672, 4.7379614107672, 11, 5.39908234389354, 5.39908234389354, 5.39908234389354, 11, 4.319264177020208, 4.36186151897249, 4.29492283876176, 11, 2.1155917251545096, 2.11559172515451, 2.11559172515451, 11, , , , , , , , , 146.28466796875, 146.92, 145.71, 60, , , , , 24729.5, 24759.0, 24700.0, 60, 146.03173828125, 146.2, 145.82, 600, 7654.859883666666, 7654.8991, 7654.82088, 60, 76.91433139444442, 76.914985, 76.9136813333333, 60, 7149.436628833335, 7149.55179, 7149.32147, 60, -71.82394381388889, -71.8220245, -71.8258631666667, 60, , , , , 0.03384999999999998, 0.78, -0.86, 600, 146.27499389648438, 146.94, 145.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 24729.666666666668, 24759.75, 24659.85, 600, 0.6033333333333473, 0.7, 0.6, 1200, 145.41976928710938, 145.56, 145.25, 600, 145.41976928710938, 145.56, 145.25, 600, 0.0, 0.0, 0.0, 600, -0.00046666666666666905, 0.09, -0.08, 600, 3.5311833333333387, 3.97, 2.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7654.860093479996, 7654.899921, 7654.820429, 600, 76.91433489133318, 76.9149986833333, 76.9136738166667, 600, 7149.440911615004, 7149.558045, 7149.323554, 600, 71.82401519358324, 71.8259674166667, 71.8220592333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3968333333333554, 1.5, 1.3, 1200, 0.7011833333333325, 0.94, 0.46, 600, -0.00021666666666666733, 0.21, -0.19, 600, -0.2044999999999997, 0.02, -0.46, 600, 0.005066666666666666, 0.2, -0.21, 600, 0.003499999999999958, 5.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 5.762499999999979, 5.8, 5.7, 600, 10.673166666666702, 10.8, 10.6, 600, 1.2066666666666945, 1.4, 1.2, 1200, -0.0006500000000000002, 0.07, -0.06, 600, 0.00015000000000000115, 0.08, -0.08, 600, 5.768833333333333, 5.8, 5.74, 60, , , , , , , , , , , , , , , , , 10.683833333333327, 10.75, 10.63, 60, 5.7205, 5.81, 5.62, 60, 39988.490000000005, 39988.53, 39988.45, 9, 8139.890000000001, 8139.93, 8139.85, 9, 2.9488400000000006, 2.9517, 2.94759, 58, 31.323743103448276, 31.3371, 31.3174, 58, 1462.1051724137938, 1462.211, 1462.058, 58, 4.050437931034483, 4.0715, 4.0408, 58, 2.9495046666666673, 2.95525, 2.94727, 60, 31.41288666666667, 31.4368, 31.4024, 60, 1461.8626333333336, 1462.085, 1461.779, 60, 3.9655166666666677, 4.011, 3.9487, 60
2019-09-10 02:49:00, 903.3933333333334, 909.73, 899.24, 18, 911.3722222222225, 917.69, 907.19, 18, 7.978888888888887, 8.11, 7.88, 18, 3.8298749999999995, 3.912, 3.752, 120, 1463.062483333333, 1464.166, 1462.434, 120, 1003.6423333333336, 1003.74, 1003.48, 60, 7.0, 7.0, 7.0, 60, -1.6400000000000003, -1.64, -1.64, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 88.43666666666668, 88.6, 88.2, 30, 2964.0, 5938.0, -10.0, 4, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7874451694209438, 0.81222699314219, 0.74957557547566, 12, 3.9641666666666646, 3.98, 3.96, 120, , , , , 0.009820249042145615, 0.009828, 0.009813, 522, 5.1416666666666595, 5.158, 5.137, 522, -17.383908045977, -17.12, -17.53, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4830645859215, 1006.57666621045, 1006.33597972627, 12, 1006.0, 1006.0, 1006.0, 60, 88.44166666666666, 88.6, 88.2, 12, 2.601500000000001, 2.61, 2.58, 120, 2.5, 2.5, 2.5, 29, 88.4793103448276, 88.5, 88.3, 29, , , , , 275.4319152832031, 294.7, 239.0, 599, 95.44136810302734, 114.69999999999999, 59.0, 600, 2.0215358931552556, 3.3, 0.6, 599, 278.0437316894531, 301.8, 240.1, 288, 98.0437240600586, 121.80000000000001, 60.10000000000002, 288, 287.8456726074219, 288.270690917969, 286.961334228516, 12, 316.0, 316.0, 316.0, 12, 299.3999938964844, 301.8, 297.0, 12, 239.1999969482422, 239.2, 239.2, 12, 254.90914916992188, 258.4, 240.10000000000002, 12, 4.19441032409668, 359.978604163611, 0.128536363071233, 287, 184.1944122314453, 200.448204505974, 171.891748490494, 287, 10.238934516906738, 10.4272165298462, 9.88998794555664, 12, 29.38492202758789, 29.38492061076701, 29.38492061076701, 12, 20.313793182373047, 20.44820450597399, 19.64172206228099, 12, 351.32269287109375, 351.322705827793, 351.322705827793, 12, 354.1572265625, 356.117957557016, 351.891748490494, 12, 279.56756591796875, 308.8, 262.3, 600, 99.56755828857422, 128.8, 82.30000000000001, 600, 1.8456666666666737, 2.5, 1.1, 600, 2.1680555555555605, 3.3, 1.3, 288, 2.3767367388915357, 2.38514782608696, 2.36872169975618, 12, 2.1658775252525273, 3.01, 1.44, 288, 3.229999999999999, 3.23, 3.23, 12, 3.899999999999999, 3.9, 3.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.4333333333333336, 1.5, 1.3, 12, 3.424741016174416, 4.57080276148813, 2.51469468306643, 287, 3.2190941386854686, 3.2464344093618, 3.20696853699621, 12, 3.4177110799006725, 4.48698761461389, 2.71426040558762, 288, 4.737961410767199, 4.7379614107672, 4.7379614107672, 12, 5.39908234389354, 5.39908234389354, 5.39908234389354, 12, 4.318052923927174, 4.57080276148813, 4.22811447606948, 12, 2.1350892638134553, 2.34956218906186, 2.11559172515451, 12, , , , , , , , , 146.12449645996094, 146.92, 145.32, 60, , , , , 24829.5, 24859.0, 24800.0, 60, 145.9803924560547, 146.12, 145.85, 600, 7654.78062316667, 7654.81954, 7654.74175, 60, 76.91301038611111, 76.913659, 76.9123625, 60, 7149.2022585, 7149.31758, 7149.08712, 60, -71.82003764166669, -71.8181186666667, -71.8219596666667, 60, , , , , -0.1338833333333335, 0.4, -0.63, 600, 146.1461639404297, 146.91, 145.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 24829.672500000048, 24859.76, 24759.85, 600, 0.6095000000000154, 0.7, 0.6, 1200, 145.38742065429688, 145.54, 145.26, 600, 145.38742065429688, 145.54, 145.26, 600, 0.0, 0.0, 0.0, 600, 0.0011333333333333323, 0.11, -0.14, 600, 3.426216666666672, 3.93, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7654.780855148335, 7654.820297, 7654.741291, 600, 76.91301425247217, 76.9136716166667, 76.91235485, 600, 7149.206326518338, 7149.323161, 7149.089038, 600, 71.82010544197222, 71.8220526833333, 71.8181506333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.409500000000017, 1.5, 1.4, 1200, 0.6951833333333334, 0.95, 0.46, 600, 0.002766666666666666, 0.22, -0.23, 600, -0.19665, 0.19, -0.63, 600, 0.0008499999999999962, 0.3, -0.3, 600, -0.05999999999999998, 3.6, -5.0, 600, 0.0, 0.0, 0.0, 600, 5.743666666666663, 5.8, 5.7, 600, 10.635833333333299, 10.8, 10.5, 600, 1.2190000000000307, 1.4, 1.2, 1200, 0.0005666666666666661, 0.1, -0.08, 600, -0.0009499999999999998, 0.06, -0.08, 600, 5.744000000000002, 5.76, 5.72, 60, , , , , , , , , , , , , , , , , 10.639333333333333, 10.68, 10.6, 60, 5.6018333333333326, 5.75, 5.51, 60, 39988.579999999994, 39988.62, 39988.54, 9, 8139.9800000000005, 8140.02, 8139.94, 9, 2.95609551724138, 2.9599, 2.95212, 58, 31.344132758620685, 31.3688, 31.3206, 58, 1462.4152413793108, 1462.56, 1462.225, 58, 4.118070689655172, 4.15, 4.0742, 58, 2.955564499999999, 2.96055, 2.95151, 60, 31.42538833333333, 31.4526, 31.4032, 60, 1462.1360166666666, 1462.329, 1461.966, 60, 4.026691666666667, 4.0685, 3.9889, 60
2019-09-10 02:50:00, 902.5557894736843, 909.08, 898.02, 19, 910.5405263157895, 917.12, 906.06, 19, 7.984736842105262, 8.07, 7.91, 19, 4.046941666666665, 4.235, 3.881, 120, 1464.3882750000005, 1467.159, 1463.087, 120, 1003.7636666666659, 1003.78, 1003.66, 60, 7.0, 7.0, 7.0, 60, -1.6613333333333358, -1.64, -1.68, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 88.69666666666669, 88.9, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8291434546453947, 0.859050970492149, 0.796587718107276, 12, 3.9775000000000063, 3.98, 3.96, 120, , , , , 0.009820593869731819, 0.009832, 0.009813, 522, 5.141022988505746, 5.158, 5.137, 522, -17.384693486590038, -17.12, -17.53, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5950369861151, 1006.60673949347, 1006.49643026474, 12, 1006.0, 1006.0, 1006.0, 60, 88.70833333333333, 88.9, 88.5, 12, 2.6105000000000076, 2.63, 2.6, 120, 2.5, 2.5, 2.5, 31, 88.74193548387099, 89.0, 88.5, 31, , , , , 275.8836975097656, 304.6, 13.8, 600, 95.88371276855469, 193.8, 33.80000000000001, 600, 1.8919999999999992, 3.6, 0.2, 600, 280.1059875488281, 296.3, 253.3, 285, 100.1059799194336, 116.30000000000001, 73.30000000000001, 285, 285.76239013671875, 286.629150390625, 285.033843994141, 12, 309.3999938964844, 309.4, 309.4, 12, 301.79998779296875, 301.8, 301.8, 12, 239.1999969482422, 239.2, 239.2, 12, 240.10000610351562, 240.10000000000002, 240.10000000000002, 12, 6.131628036499023, 359.814389949907, 0.0580704965635421, 287, 186.13162231445312, 204.020131146681, 169.278916692396, 287, 9.12517261505127, 9.78977489471436, 8.63823413848877, 12, 29.38492202758789, 29.38492061076701, 29.38492061076701, 12, 21.340967178344727, 24.020131146680995, 20.44820450597399, 12, 349.6195068359375, 351.322705827793, 349.278916692396, 12, 349.71429443359375, 351.891748490494, 349.278916692396, 12, 279.93524169921875, 297.0, 264.9, 600, 99.93524169921875, 117.0, 84.89999999999998, 600, 1.9383333333333375, 2.5, 1.0, 600, 2.224561403508775, 3.6, 1.2, 285, 2.34602468439563, 2.37155292479109, 2.32825330549757, 12, 2.226907183725365, 3.19, 1.57, 286, 3.229999999999999, 3.23, 3.23, 12, 3.899999999999999, 3.9, 3.9, 12, 3.600000000000001, 3.6, 3.6, 12, 1.2166666666666663, 1.3, 1.2, 12, 3.3901920536731276, 4.53286160940327, 2.66323949779707, 287, 3.2758505145361814, 3.29255023841296, 3.25790723428377, 12, 3.401074013230426, 4.29344914779904, 2.92825185138484, 286, 4.737961410767199, 4.7379614107672, 4.7379614107672, 12, 5.39908234389354, 5.39908234389354, 5.39908234389354, 12, 4.570802761488131, 4.57080276148813, 4.57080276148813, 12, 2.34956218906186, 2.34956218906186, 2.34956218906186, 12, , , , , , , , , 146.0568389892578, 146.73, 145.27, 60, , , , , 24929.5, 24959.0, 24900.0, 60, 146.13792419433594, 146.28, 145.95, 599, 7654.701667500001, 7654.74047, 7654.66286, 60, 76.91169445833333, 76.9123411666667, 76.9110476666667, 60, 7148.967552833334, 7149.08318, 7148.85222, 60, -71.81612588055555, -71.8142036666667, -71.818053, 60, , , , , 0.2142237061769614, 0.69, -0.67, 599, 146.1179962158203, 146.76, 145.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 24929.67666666672, 24959.76, 24859.86, 600, 0.6106666666666808, 0.7, 0.6, 1200, 145.55087280273438, 145.69, 145.37, 600, 145.55087280273438, 145.69, 145.37, 600, 0.0, 0.0, 0.0, 600, -0.001066666666666667, 0.09, -0.08, 600, 3.8834166666666707, 4.2, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7654.701958959995, 7654.741158, 7654.662604, 600, 76.91169931599994, 76.9123526333333, 76.9110434, 600, 7148.971547636669, 7149.088643, 7148.854629, 600, 71.8161924606111, 71.81814405, 71.8142438166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4106666666666925, 1.5, 1.4, 1200, 0.7010166666666654, 0.88, 0.56, 600, -0.0008833333333333334, 0.15, -0.14, 600, -0.21600000000000008, 0.14, -0.56, 600, -0.003449999999999998, 0.22, -0.32, 600, 0.12133333333333325, 4.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.720333333333299, 5.8, 5.7, 600, 10.61783333333339, 10.7, 10.5, 600, 1.2248333333333628, 1.4, 1.2, 1200, 0.0009499999999999999, 0.06, -0.07, 600, 0.0019500000000000103, 0.07, -0.07, 600, 5.735166666666669, 5.75, 5.72, 60, , , , , , , , , , , , , , , , , 10.621000000000004, 10.65, 10.59, 60, 5.6375, 5.71, 5.53, 60, 39988.675, 39988.72, 39988.63, 10, 8140.074999999999, 8140.12, 8140.03, 10, 2.9557118965517235, 2.95793, 2.95321, 58, 31.34653793103447, 31.354, 31.3319, 58, 1462.3881551724144, 1462.479, 1462.293, 58, 4.110844827586208, 4.1302, 4.0898, 58, 2.9563045000000003, 2.95773, 2.95343, 60, 31.432731666666665, 31.4378, 31.4268, 60, 1462.1513666666663, 1462.218, 1462.022, 60, 4.02809, 4.0436, 3.9991, 60
2019-09-10 02:51:00, 900.9577777777778, 906.74, 898.33, 18, 908.9311111111111, 914.78, 906.3, 18, 7.973333333333333, 8.04, 7.93, 18, 4.224183333333333, 4.394, 4.06, 120, 1464.8745416666668, 1466.518, 1463.087, 120, 1003.7585000000005, 1003.77, 1003.73, 60, 7.0, 7.0, 7.0, 60, -1.6766666666666687, -1.58, -1.68, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 88.64666666666662, 88.9, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8187303186905553, 0.859050970492149, 0.796587718107276, 12, 3.9812500000000055, 3.99, 3.98, 120, , , , , 0.009816547892720316, 0.009825, 0.009807, 522, 5.140580459770111, 5.158, 5.137, 522, -17.405900383141756, -17.12, -17.53, 522, 2.95, 3.0, 2.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.594191451945, 1006.60672637265, 1006.57664487047, 12, 1006.0, 1006.0, 1006.0, 60, 88.64166666666667, 88.9, 88.5, 12, 2.610000000000008, 2.61, 2.61, 120, 2.5, 2.5, 2.5, 29, 88.6862068965517, 88.9, 88.5, 29, , , , , 280.7486267089844, 301.8, 17.7, 600, 100.74862670898438, 354.9, 37.19999999999999, 600, 2.042833333333332, 4.0, 0.1, 600, 282.27056884765625, 297.7, 263.4, 288, 102.27057647705078, 117.69999999999999, 83.39999999999998, 288, 284.49005126953125, 284.954681396484, 283.833526611328, 12, 306.0581359863281, 309.4, 303.2, 12, 299.75, 301.8, 297.7, 12, 239.1999969482422, 239.2, 239.2, 12, 242.28916931152344, 253.3, 240.10000000000002, 12, 9.26577091217041, 359.191713727594, 0.0463034251905653, 287, 189.26577758789062, 205.772581109194, 179.191713727594, 287, 8.401500701904297, 8.63089847564697, 8.21914291381836, 12, 28.785934448242188, 29.38492061076701, 28.358093035768007, 12, 24.750307083129883, 25.772581109193993, 24.020131146680995, 12, 349.2789306640625, 349.278916692396, 349.278916692396, 12, 349.2789306640625, 349.278916692396, 349.278916692396, 12, 282.69500732421875, 297.9, 268.9, 600, 102.69499969482422, 117.89999999999998, 88.89999999999998, 600, 2.163999999999991, 2.6, 1.3, 600, 2.377777777777774, 4.0, 1.7, 288, 2.320338446623199, 2.32863604732081, 2.31619644723093, 12, 2.373268926195754, 3.25, 1.78, 287, 3.2383333333333333, 3.25, 3.23, 12, 3.891666666666667, 4.0, 3.6, 12, 3.766666666666667, 4.0, 3.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.3855408113407113, 4.59143900275096, 2.63488151569604, 287, 3.3058607568141762, 3.32560935470447, 3.29030685522387, 12, 3.3836180463994516, 3.9800444615744, 2.7599362779818, 287, 4.737961410767199, 4.7379614107672, 4.7379614107672, 12, 5.39908234389354, 5.39908234389354, 5.39908234389354, 12, 4.579401195347643, 4.59143900275096, 4.57080276148813, 12, 2.445889477231193, 2.51469468306643, 2.34956218906186, 12, , , , , , , , , 146.0883331298828, 146.65, 145.59, 60, , , , , 25029.5, 25059.0, 25000.0, 60, 146.15875244140625, 146.26, 146.03, 601, 7654.622677333334, 7654.66153, 7654.58375, 60, 76.91037795555557, 76.9110255, 76.9097291666667, 60, 7148.733229166667, 7148.8486, 7148.61796, 60, -71.81222048611112, -71.8102993333333, -71.8141433333333, 60, , , , , 0.03623960066555739, 0.64, -0.34, 601, 146.10791015625, 146.7, 145.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 25029.67666666672, 25059.76, 24959.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.56857299804688, 145.66, 145.45, 600, 145.56857299804688, 145.66, 145.45, 600, 0.0, 0.0, 0.0, 600, -0.008083333333333323, 0.09, -0.07, 600, 3.7881333333333616, 4.1, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7654.623047404995, 7654.662471, 7654.583549, 600, 76.91038412341663, 76.9110411833333, 76.9097258166667, 600, 7148.737121113343, 7148.854238, 7148.619886, 600, 71.81228535188892, 71.8142373, 71.8103314333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7009833333333343, 0.85, 0.57, 600, -0.002133333333333332, 0.11, -0.15, 600, -0.19115, 0.08, -0.48, 600, 0.003283333333333329, 0.25, -0.17, 600, 0.03733333333333328, 4.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 5.72850000000001, 5.8, 5.7, 600, 10.627833333333335, 10.7, 10.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 5.000000000000014e-05, 0.06, -0.07, 600, 0.0006333333333333335, 0.07, -0.07, 600, 5.738833333333334, 5.76, 5.72, 60, , , , , , , , , , , , , , , , , 10.628999999999996, 10.66, 10.6, 60, 5.693499999999999, 5.77, 5.65, 60, 39988.77, 39988.81, 39988.73, 9, 8140.17, 8140.21, 8140.13, 9, 2.959986034482758, 2.96509, 2.95783, 58, 31.359660344827578, 31.3877, 31.3454, 58, 1462.5669310344822, 1462.742, 1462.476, 58, 4.149475862068967, 4.1826, 4.1296, 58, 2.9621600000000003, 2.97309, 2.95767, 60, 31.454136666666678, 31.4999, 31.4283, 60, 1462.3857833333338, 1462.804, 1462.218, 60, 4.077366666666666, 4.1631, 4.0437, 60
2019-09-10 02:52:00, 900.9166666666666, 907.26, 895.74, 18, 908.9016666666666, 915.18, 903.63, 18, 7.984999999999999, 8.1, 7.89, 18, 4.497299999999999, 4.741, 4.272, 120, 1466.1679666666666, 1471.045, 1464.611, 120, 1003.7499999999998, 1003.76, 1003.73, 60, 7.0, 7.0, 7.0, 60, -1.5799999999999987, -1.58, -1.58, 60, 2.483333333333333, 2.5, 2.4, 12, , , , , 2.500000000000001, 2.6, 2.4, 30, 88.55333333333336, 88.9, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7931439356272326, 0.843458585943836, 0.760364166822569, 12, 3.9883333333333395, 3.99, 3.98, 120, , , , , 0.009813950191570893, 0.009823, 0.009803, 522, 5.140660919540224, 5.158, 5.137, 522, -17.392547892720295, -17.12, -17.53, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5867518066851, 1006.59668988662, 1006.56660756668, 12, 1006.0, 1006.0, 1006.0, 60, 88.58333333333333, 88.9, 88.3, 12, 2.6262499999999984, 2.66, 2.61, 120, 2.5, 2.5, 2.5, 30, 88.49666666666668, 88.8, 88.3, 30, , , , , 279.6485595703125, 296.1, 249.2, 600, 99.64855194091797, 116.10000000000002, 69.19999999999999, 600, 2.1678333333333337, 4.6, 0.4, 600, 284.5223388671875, 305.0, 270.9, 287, 104.52234649658203, 125.0, 90.89999999999998, 287, 283.7919616699219, 283.947143554688, 283.551940917969, 11, 304.2364501953125, 305.0, 302.2, 11, 303.0108642578125, 305.0, 297.7, 11, 239.1999969482422, 239.2, 239.2, 11, 257.8897399902344, 263.4, 253.3, 11, 11.582282066345215, 359.635381254427, 0.941385415250559, 287, 191.582275390625, 205.741828127293, 179.635381254427, 287, 8.283980369567871, 8.3244686126709, 8.22602653503418, 11, 28.35809326171875, 28.358093035768007, 28.358093035768007, 11, 25.772581100463867, 25.772581109193993, 25.772581109193993, 11, 349.2789306640625, 349.278916692396, 349.278916692396, 11, 356.8144226074219, 359.191713727594, 349.278916692396, 11, 284.9799499511719, 305.0, 273.7, 600, 104.97993469238281, 125.0, 93.69999999999999, 600, 2.297999999999996, 2.7, 1.7, 600, 2.5041811846689876, 4.6, 1.7, 287, 2.3192956966836165, 2.32188915998606, 2.31632439958231, 11, 2.501941287878788, 3.16, 2.04, 288, 3.25, 3.25, 3.25, 11, 4.109090909090909, 4.6, 4.0, 11, 4.109090909090909, 4.6, 4.0, 11, 1.1999999999999997, 1.2, 1.2, 11, 3.3760759970279386, 5.31115791086361, 2.47832985821683, 287, 3.324811186111155, 3.33279130551758, 3.31917038275159, 11, 3.372042391888689, 3.93656215053391, 2.69982789805366, 288, 4.6690886670567995, 4.7379614107672, 4.5485613655636, 11, 5.350739959222122, 5.39908234389354, 5.22112366123067, 11, 4.72229698604417, 5.31115791086361, 4.59143900275096, 11, 2.488247537721267, 2.51469468306643, 2.47832985821683, 11, , , , , , , , , 145.96983337402344, 146.65, 145.19, 60, , , , , 25129.5, 25159.0, 25100.0, 60, 145.988037109375, 146.15, 145.83, 600, 7654.543521833332, 7654.58246, 7654.5046, 60, 76.90905869722224, 76.9097076666667, 76.90841, 60, 7148.498069166666, 7148.61397, 7148.38136, 60, -71.8083011527778, -71.806356, -71.8102328333333, 60, , , , , -0.2849500000000001, 0.17, -0.81, 600, 145.99227905273438, 146.59, 145.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 25129.676666666717, 25159.76, 25059.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.43284606933594, 145.56, 145.3, 600, 145.43284606933594, 145.56, 145.3, 600, 0.0, 0.0, 0.0, 600, 0.003916666666666666, 0.08, -0.1, 600, 3.399799999999991, 3.63, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7654.543838509995, 7654.583416, 7654.504242, 600, 76.9090639751667, 76.9097236, 76.9084040333333, 600, 7148.501620946665, 7148.619493, 7148.383271, 600, 71.8083603491111, 71.8103248833333, 71.80638785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3538333333333044, 1.4, 1.3, 1200, 0.699766666666665, 0.84, 0.54, 600, 0.0037833333333333304, 0.16, -0.16, 600, -0.20693333333333327, 0.12, -0.49, 600, -0.005133333333333331, 0.25, -0.23, 600, -0.1775000000000002, 3.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 5.775000000000029, 5.8, 5.7, 600, 10.67866666666661, 10.8, 10.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0009499999999999983, 0.07, -0.09, 600, -0.0030500000000000024, 0.07, -0.07, 600, 5.759499999999995, 5.78, 5.74, 60, , , , , , , , , , , , , , , , , 10.667166666666674, 10.71, 10.63, 60, 5.644499999999999, 5.68, 5.6, 60, 39988.865000000005, 39988.91, 39988.82, 10, 8140.264999999999, 8140.31, 8140.22, 10, 2.972878275862069, 2.97442, 2.96567, 58, 31.400287931034487, 31.4196, 31.3909, 58, 1463.1009827586206, 1463.185, 1462.762, 58, 4.264641379310346, 4.2857, 4.1864, 58, 2.974234666666666, 2.97567, 2.97356, 60, 31.482959999999995, 31.5035, 31.4736, 60, 1462.9147500000001, 1462.955, 1462.827, 60, 4.194788333333334, 4.2048, 4.1678, 60
2019-09-10 02:53:00, 901.7594736842105, 907.51, 896.28, 19, 909.7468421052632, 915.49, 904.28, 19, 7.987368421052631, 8.08, 7.87, 19, 4.441175, 4.581, 4.359, 120, 1465.7624999999998, 1467.126, 1464.559, 120, 1003.7431666666665, 1003.76, 1003.73, 60, 7.0, 7.0, 7.0, 60, -1.5853333333333346, -1.58, -1.59, 60, 2.4166666666666665, 2.5, 2.4, 12, , , , , 2.417241379310344, 2.5, 2.4, 29, 88.7, 88.9, 88.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7429895726603726, 0.765262042994266, 0.697950728596254, 12, 3.9960000000000013, 4.01, 3.99, 120, , , , , 0.009815818007662831, 0.009823, 0.009808, 522, 5.1409827586206855, 5.158, 5.137, 522, -17.3956896551724, -17.12, -17.53, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5809706050259, 1006.58775206997, 1006.57661772935, 12, 1006.0, 1006.0, 1006.0, 60, 88.68333333333334, 88.9, 88.3, 12, 2.607583333333338, 2.61, 2.6, 120, 2.5, 2.5, 2.5, 30, 88.49000000000002, 88.8, 88.2, 30, , , , , 283.7276306152344, 298.8, 253.8, 600, 103.72763061523438, 118.80000000000001, 73.80000000000001, 600, 2.236666666666667, 3.8, 0.9, 600, 283.2377624511719, 293.7, 271.7, 286, 103.23777770996094, 113.69999999999999, 91.69999999999999, 286, 283.027587890625, 283.434631347656, 282.71240234375, 12, 305.0, 305.0, 305.0, 12, 305.0, 305.0, 305.0, 12, 239.1999969482422, 239.2, 239.2, 12, 266.5241394042969, 270.9, 263.4, 12, 10.101550102233887, 358.657652086812, 0.551320169723877, 286, 190.10154724121094, 205.956214073899, 175.163550972675, 286, 8.152053833007812, 8.27084064483643, 7.98962640762329, 12, 28.35809326171875, 28.358093035768007, 28.358093035768007, 12, 25.895002365112305, 25.95621407389899, 25.772581109193993, 12, 349.2789306640625, 349.278916692396, 349.278916692396, 12, 358.4808654785156, 359.635381254427, 355.163550972675, 12, 281.88092041015625, 302.4, 274.0, 600, 101.87903594970703, 122.39999999999998, 94.0, 599, 2.188814691151918, 2.5, 1.2, 599, 2.431818181818181, 3.8, 1.5, 286, 2.3235231577468953, 2.32638550017427, 2.3166550522648, 12, 2.4379402415766074, 3.38, 1.85, 286, 3.3366666666666664, 3.38, 3.25, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.3947110636085664, 4.2845409871956, 2.90504008136438, 286, 3.3513576873678326, 3.36047794914041, 3.33771760659469, 12, 3.398878895683578, 3.82133109821971, 3.03276472096098, 286, 4.5485613655636, 4.5485613655636, 4.5485613655636, 12, 5.311157910863611, 5.31115791086361, 5.31115791086361, 12, 5.311157910863611, 5.31115791086361, 5.31115791086361, 12, 2.4783298582168305, 2.47832985821683, 2.47832985821683, 12, , , , , , , , , 145.39266967773438, 146.08, 144.59, 60, , , , , 25229.5, 25259.0, 25200.0, 60, 145.9987030029297, 146.14, 145.85, 600, 7654.4642931666685, 7654.50329, 7654.42537, 60, 76.90773821944444, 76.9083881666667, 76.9070895, 60, 7148.259328499998, 7148.37756, 7148.14009, 60, -71.80432214166666, -71.8023348333333, -71.8062926666667, 60, , , , , 0.14276666666666663, 0.84, -0.43, 600, 145.3654022216797, 146.11, 144.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 25229.68238333328, 25259.77, 25159.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.4351348876953, 145.55, 145.32, 600, 145.43499755859375, 145.55, 145.32, 599, 0.0, 0.0, 0.0, 600, 0.003606010016694491, 0.1, -0.09, 599, 3.8551500000000116, 4.2, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7654.464625901664, 7654.504109, 7654.425141, 600, 76.90774376502773, 76.9084018166667, 76.9070856833333, 600, 7148.262786549999, 7148.382868, 7148.141983, 600, 71.80437977583333, 71.8063811333333, 71.8023663833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.701652754590985, 0.89, 0.52, 599, -0.0017028380634390634, 0.15, -0.16, 599, -0.20651666666666654, 0.06, -0.49, 600, 0.002404006677796325, 0.24, -0.21, 599, 0.2820000000000002, 5.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 5.801833333333386, 5.9, 5.7, 600, 10.743500000000012, 10.9, 10.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.3388981636060584e-05, 0.07, -0.07, 599, 0.004808013355592654, 0.09, -0.07, 599, 5.793666666666669, 5.82, 5.76, 60, , , , , , , , , , , , , , , , , 10.730500000000001, 10.78, 10.67, 60, 5.576833333333337, 5.63, 5.54, 60, 39988.95999999999, 39989.0, 39988.92, 9, 8140.359999999999, 8140.4, 8140.32, 9, 2.979270344827586, 2.98397, 2.97395, 58, 31.421587931034487, 31.437, 31.3958, 58, 1463.3610172413796, 1463.553, 1463.167, 58, 4.320375862068966, 4.3616, 4.2816, 58, 2.9817355, 2.98655, 2.97584, 60, 31.51389833333333, 31.5308, 31.495, 60, 1463.2018333333333, 1463.395, 1462.96, 60, 4.253916666666667, 4.2949, 4.2018, 60
2019-09-10 02:54:00, 899.6922222222223, 906.24, 895.26, 18, 907.6705555555558, 914.28, 903.21, 18, 7.978333333333333, 8.06, 7.91, 18, 4.785508333333332, 4.925, 4.473, 120, 1468.1193166666667, 1471.775, 1466.133, 120, 1003.7291666666672, 1003.77, 1003.65, 60, 7.0, 7.0, 7.0, 60, -1.5900000000000023, -1.59, -1.59, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 88.23333333333332, 88.4, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7547806974132478, 0.780932745946245, 0.702421246097174, 12, 4.0147499999999905, 4.04, 3.99, 120, , , , , 0.009814894636015339, 0.009822, 0.009806, 522, 5.140218390804594, 5.158, 5.137, 522, -17.393333333333327, -17.12, -17.53, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5624056711116, 1006.58663692494, 1006.48635513354, 12, 1006.0, 1006.0, 1006.0, 60, 88.23333333333333, 88.4, 87.9, 12, 2.6261666666666637, 2.63, 2.61, 120, 2.5, 2.5, 2.5, 30, 88.22000000000001, 88.5, 88.0, 30, , , , , 272.57666015625, 295.4, 209.9, 600, 92.57667541503906, 115.39999999999998, 29.899999999999977, 600, 2.0753333333333344, 3.3, 0.7, 600, 278.0030517578125, 299.0, 236.6, 287, 98.00304412841797, 119.0, 56.60000000000002, 287, 282.5073547363281, 282.838073730469, 282.079864501953, 12, 305.0, 305.0, 305.0, 12, 300.2911071777344, 305.0, 295.2, 12, 238.76675415039062, 239.2, 236.60000000000002, 12, 256.4024353027344, 270.9, 236.60000000000002, 12, 5.699649810791016, 359.924543083829, 0.0205391729172902, 288, 185.69964599609375, 199.6315816962, 167.844323182717, 288, 7.865407466888428, 8.02948379516602, 7.66927576065063, 12, 28.35809326171875, 28.358093035768007, 28.358093035768007, 12, 25.956214904785156, 25.95621407389899, 25.95621407389899, 12, 348.5616149902344, 349.278916692396, 347.844323182717, 12, 351.5039367675781, 355.163550972675, 347.844323182717, 12, 284.9610900878906, 302.4, 274.9, 599, 104.95780181884766, 122.39999999999998, 94.89999999999998, 600, 2.0316666666666685, 2.7, 1.3, 600, 2.2822299651567954, 3.3, 1.4, 287, 2.3107257729681234, 2.31657381615598, 2.30393865458347, 12, 2.2842508710801392, 2.95, 1.61, 287, 3.3800000000000003, 3.38, 3.38, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.466666666666667, 4.6, 3.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.5153776859982773, 4.87150304665332, 2.63246409315539, 288, 3.3610342782206097, 3.37338759015538, 3.35149954422896, 12, 3.517819738925413, 4.73230062871558, 3.03144898441546, 287, 4.57918457608893, 4.73230062871558, 4.5485613655636, 12, 5.311157910863611, 5.31115791086361, 5.31115791086361, 12, 5.155476789729971, 5.31115791086361, 4.32229418568053, 12, 2.4783298582168305, 2.47832985821683, 2.47832985821683, 12, , , , , , , , , 145.0655059814453, 145.85, 144.3, 60, , , , , 25329.5, 25359.0, 25300.0, 60, 146.18301391601562, 146.28, 146.06, 600, 7654.385027333336, 7654.42404, 7654.34594, 60, 76.9064171222222, 76.9070673333333, 76.9057656666667, 60, 7148.015911666665, 7148.13623, 7147.89504, 60, -71.80026519444444, -71.7982506666667, -71.8022705, 60, , , , , 0.09398333333333324, 0.63, -0.6, 600, 145.07415771484375, 145.72, 144.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 25329.686666666617, 25359.77, 25259.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.57815551757812, 145.68, 145.47, 600, 145.57821655273438, 145.68, 145.47, 600, 0.0, 0.0, 0.0, 599, -0.008866666666666665, 0.06, -0.07, 600, 4.047316666666652, 4.29, 3.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7654.385388658331, 7654.425008, 7654.34563, 600, 76.90642314430553, 76.9070834666667, 76.9057605, 600, 7148.019634569995, 7148.141569, 7147.897377, 600, 71.8003272428333, 71.8023594833333, 71.7982896166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.20883333333336, 1.3, 1.2, 1200, 0.7040166666666661, 0.88, 0.5, 600, -0.00373333333333333, 0.17, -0.17, 600, -0.19968280467445737, 0.2, -0.58, 599, -0.0026166666666666686, 0.38, -0.25, 600, -0.05566666666666651, 4.5, -4.1, 600, 0.0, 0.0, 0.0, 599, 5.833166666666709, 5.9, 5.8, 600, 10.816500000000024, 11.0, 10.7, 600, 1.1088333333333251, 1.2, 1.1, 1200, -1.666666666666636e-05, 0.06, -0.05, 600, -0.0011166666666666668, 0.07, -0.07, 600, 5.834500000000001, 5.87, 5.81, 60, , , , , , , , , , , , , , , , , 10.804333333333336, 10.87, 10.75, 60, 5.555666666666664, 5.65, 5.47, 60, 39989.05000000001, 39989.09, 39989.01, 9, 8140.450000000001, 8140.49, 8140.41, 9, 2.989248103448275, 2.99399, 2.984, 58, 31.45962931034483, 31.4795, 31.437, 58, 1463.7506724137934, 1463.942, 1463.554, 58, 4.40218275862069, 4.444, 4.3619, 58, 2.991798474576272, 2.99532, 2.98672, 59, 31.550862711864404, 31.5645, 31.5312, 59, 1463.5993898305082, 1463.749, 1463.401, 59, 4.337833898305084, 4.3707, 4.2963, 59
2019-09-10 02:55:00, 899.1316666666668, 906.46, 894.53, 18, 907.1166666666668, 914.45, 902.51, 18, 7.984999999999999, 8.08, 7.91, 18, 4.840666666666668, 5.034, 4.739, 120, 1467.9222833333336, 1470.76, 1467.033, 120, 1003.7185000000004, 1003.73, 1003.71, 60, 7.0, 7.0, 7.0, 60, -1.5900000000000023, -1.59, -1.59, 60, 2.5, 2.5, 2.5, 11, , , , , 2.5, 2.5, 2.5, 30, 88.54666666666667, 88.7, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8093749387233774, 0.827850604605885, 0.780932745946245, 11, 4.037583333333341, 4.07, 4.02, 120, , , , , 0.009815417624521072, 0.009822, 0.009808, 522, 5.141103448275855, 5.158, 5.137, 522, -17.39254789272029, -17.12, -17.53, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5557102318294, 1006.56657874408, 1006.54651308235, 12, 1006.0, 1006.0, 1006.0, 60, 88.58181818181819, 88.7, 88.4, 11, 2.622000000000004, 2.63, 2.61, 120, 2.5, 2.5, 2.5, 30, 88.53999999999999, 88.6, 88.3, 30, , , , , 282.1016845703125, 305.0, 249.2, 600, 102.10167694091797, 125.0, 69.19999999999999, 600, 2.1568333333333345, 4.1, 0.1, 600, 283.4343566894531, 296.1, 268.0, 288, 103.4343490600586, 116.10000000000002, 88.0, 288, 282.0537109375, 282.187530517578, 281.971527099609, 12, 305.0, 305.0, 305.0, 12, 299.0, 299.0, 299.0, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 9.824949264526367, 359.931459435266, 0.2499491206772, 287, 189.824951171875, 204.309510783561, 177.570906961161, 287, 7.673938751220703, 7.86341142654419, 7.51426553726196, 12, 26.156326293945312, 28.358093035768007, 25.95621407389899, 12, 24.165525436401367, 25.95621407389899, 19.631581696199987, 12, 347.8443298339844, 347.844323182717, 347.844323182717, 12, 347.8443298339844, 347.844323182717, 347.844323182717, 12, 283.48748779296875, 295.2, 268.3, 600, 103.48748779296875, 115.19999999999999, 88.30000000000001, 600, 2.236666666666665, 2.7, 1.7, 600, 2.457291666666668, 4.1, 1.7, 288, 2.3065411295416567, 2.31775147928994, 2.29634528367559, 12, 2.459417168197655, 3.41, 1.73, 287, 3.3924999999999996, 3.41, 3.38, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.816666666666667, 4.1, 3.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.44699408867952, 4.98930902263978, 2.88048270725671, 287, 3.374686809653936, 3.38040610246339, 3.36995861164855, 12, 3.44709955734041, 4.23438124234008, 3.02862875934457, 287, 4.7323006287155795, 4.73230062871558, 4.73230062871558, 12, 5.311157910863611, 5.31115791086361, 5.31115791086361, 12, 4.920588869981012, 4.98930902263978, 4.87150304665332, 12, 2.4783298582168305, 2.47832985821683, 2.47832985821683, 12, , , , , , , , , 144.91299438476562, 145.41, 144.43, 60, , , , , 25429.5, 25459.0, 25400.0, 60, 146.10752868652344, 146.21, 145.98, 600, 7654.3053195, 7654.3446, 7654.26592, 60, 76.90508865833334, 76.9057433333333, 76.904432, 60, 7147.769427166666, 7147.89091, 7147.64716, 60, -71.79615711944443, -71.7941193333333, -71.7981818333333, 60, , , , , 0.005133333333333222, 0.65, -0.66, 600, 144.93466186523438, 145.77, 144.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 25429.686666666617, 25459.77, 25359.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.50941467285156, 145.61, 145.38, 600, 145.5092010498047, 145.61, 145.38, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999999, 0.06, -0.06, 600, 3.413733333333318, 3.68, 3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7654.30556943333, 7654.345497, 7654.265524, 600, 76.90509282388882, 76.9057582833333, 76.9044254, 600, 7147.773624798329, 7147.896962, 7147.649684, 600, 71.79622707997234, 71.7982827, 71.7941614, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2894999999999723, 1.3, 1.2, 1200, 0.6988166666666655, 0.82, 0.54, 600, 0.0026666666666666674, 0.13, -0.15, 600, -0.2054666666666667, -0.0, -0.39, 600, 0.0005666666666666691, 0.17, -0.15, 600, 0.06266666666666666, 3.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 5.895500000000061, 5.9, 5.8, 600, 10.923166666666642, 11.0, 10.8, 600, 1.1895000000000258, 1.2, 1.1, 1200, 0.00048333333333333404, 0.05, -0.05, 600, 0.0009333333333333336, 0.05, -0.07, 600, 5.886666666666668, 5.92, 5.85, 60, , , , , , , , , , , , , , , , , 10.900833333333336, 10.97, 10.84, 60, 5.5889999999999995, 5.65, 5.55, 60, 39989.145, 39989.19, 39989.1, 10, 8140.545, 8140.59, 8140.5, 10, 2.99595775862069, 2.99743, 2.99401, 58, 31.48120862068966, 31.4896, 31.4752, 58, 1464.0242241379312, 1464.078, 1463.944, 58, 4.461260344827586, 4.4731, 4.4438, 58, 2.9969881666666667, 2.99893, 2.99532, 60, 31.56887666666667, 31.5792, 31.56, 60, 1463.8069833333332, 1463.874, 1463.75, 60, 4.3821, 4.395, 4.3712, 60
2019-09-10 02:56:00, 902.9368421052632, 909.97, 895.75, 19, 910.918947368421, 917.98, 903.72, 19, 7.9821052631578935, 8.09, 7.85, 19, 4.914391666666668, 5.089, 4.827, 120, 1468.3591749999994, 1471.373, 1467.17, 120, 1003.6951666666668, 1003.72, 1003.62, 60, 7.0, 7.0, 7.0, 60, -1.5900000000000023, -1.59, -1.59, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 29, 88.42413793103445, 88.6, 88.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7822137250977855, 0.81222699314219, 0.73387330950402, 12, 4.071260504201678, 4.1, 4.04, 119, , , , , 0.009815316091954024, 0.009826, 0.009807, 522, 5.141988505747115, 5.158, 5.137, 522, -17.383908045977, -17.12, -17.53, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5314652468568, 1006.55653632314, 1006.45625455935, 12, 1006.0, 1006.0, 1006.0, 60, 88.40833333333335, 88.6, 88.1, 12, 2.628067226890754, 2.66, 2.61, 119, 2.5, 2.5, 2.5, 30, 88.15333333333326, 88.3, 88.1, 30, , , , , 276.87841796875, 295.4, 234.2, 600, 96.87843322753906, 115.39999999999998, 54.19999999999999, 600, 2.011499999999998, 3.2, 0.6, 600, 276.3551025390625, 291.3, 257.3, 286, 96.35509490966797, 111.30000000000001, 77.30000000000001, 286, 281.79339599609375, 282.070648193359, 281.206451416016, 12, 305.0, 305.0, 305.0, 12, 297.54998779296875, 299.0, 296.1, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 240.00811767578125, 257.3, 236.60000000000002, 12, 6.812297344207764, 359.938576454684, 0.335637416754159, 286, 186.8123016357422, 199.122224627666, 178.62116584715, 286, 7.753090858459473, 7.85974550247192, 7.59534406661987, 12, 25.956214904785156, 25.95621407389899, 25.95621407389899, 12, 24.30950927734375, 24.309510783560995, 24.309510783560995, 12, 347.8443298339844, 347.844323182717, 347.844323182717, 12, 350.6964111328125, 358.147460706473, 347.844323182717, 12, 275.8002014160156, 289.0, 266.3, 600, 95.80020141601562, 109.0, 86.30000000000001, 600, 2.265833333333335, 2.7, 1.3, 600, 2.4146853146853133, 3.2, 1.8, 286, 2.3195584549594512, 2.32339832869081, 2.31742160278745, 12, 2.4128353464717094, 2.92, 2.0, 286, 3.41, 3.41, 3.41, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 3.680649349993114, 4.39649379440592, 3.1005406586635, 286, 3.3937908252431623, 3.41823812962604, 3.38177235288579, 12, 3.6752042641955733, 4.26450228517259, 3.27875415651188, 286, 4.7323006287155795, 4.73230062871558, 4.73230062871558, 12, 5.311157910863611, 5.31115791086361, 5.31115791086361, 12, 4.98930902263978, 4.98930902263978, 4.98930902263978, 12, 2.4783298582168305, 2.47832985821683, 2.47832985821683, 12, , , , , , , , , 144.99766540527344, 145.79, 144.23, 60, , , , , 25529.5, 25559.0, 25500.0, 60, 146.23635864257812, 146.38, 146.11, 600, 7654.224855333333, 7654.26456, 7654.18497, 60, 76.90374758888886, 76.9044093333333, 76.9030828333333, 60, 7147.520403833332, 7147.64316, 7147.39784, 60, -71.79200673055557, -71.789964, -71.7940526666667, 60, , , , , 0.07145000000000003, 0.7, -0.59, 600, 145.03228759765625, 145.63, 144.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 25529.686666666617, 25559.77, 25459.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.6599578857422, 145.77, 145.54, 600, 145.65989685058594, 145.77, 145.54, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666668, 0.09, -0.1, 600, 3.364583333333342, 3.54, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7654.2250781, 7654.265389, 7654.184592, 600, 76.90375130166669, 76.90442315, 76.9030765333333, 600, 7147.524733605004, 7147.649266, 7147.40003, 600, 71.79207889341667, 71.7941544333333, 71.7900005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6981500000000018, 0.89, 0.56, 600, -0.0015333333333333342, 0.17, -0.14, 600, -0.1932499999999998, 0.2, -0.6, 600, 0.0024000000000000046, 0.3, -0.27, 600, 0.02333333333333336, 4.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 5.9481666666666895, 6.0, 5.9, 600, 11.024166666666718, 11.1, 10.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.3333333333332623e-05, 0.08, -0.08, 600, 0.0005, 0.08, -0.07, 600, 5.943999999999998, 5.97, 5.92, 60, , , , , , , , , , , , , , , , , 11.007333333333323, 11.06, 10.96, 60, 5.605666666666665, 5.68, 5.51, 60, 39989.240000000005, 39989.28, 39989.2, 9, 8140.640000000001, 8140.68, 8140.6, 9, 2.9985251515151505, 2.99902, 2.99768, 33, 31.492687878787876, 31.4962, 31.4884, 33, 1464.1186666666665, 1464.149, 1464.083, 33, 4.480475757575758, 4.4887, 4.4725, 33, 2.9989311666666665, 2.99944, 2.99856, 60, 31.57536166666667, 31.5816, 31.5717, 60, 1463.8853666666664, 1463.901, 1463.876, 60, 4.398941666666669, 4.402, 4.3958, 60
2019-09-10 02:57:00, 904.2516666666667, 910.05, 899.88, 18, 912.24, 918.03, 907.96, 18, 7.988333333333334, 8.09, 7.89, 18, 5.01890833333333, 5.116, 4.944, 120, 1468.9188833333328, 1470.568, 1467.645, 120, 1003.6806666666664, 1003.7, 1003.67, 60, 7.0, 7.0, 7.0, 60, -1.5903333333333352, -1.59, -1.6, 60, 2.5, 2.5, 2.5, 12, , , , , 2.503333333333333, 2.6, 2.5, 30, 88.5133333333333, 88.6, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7991929558525852, 0.81222699314219, 0.780932745946245, 12, 4.1080000000000005, 4.13, 4.07, 120, , , , , 0.009815019157088127, 0.009824, 0.009807, 522, 5.141867816091949, 5.158, 5.137, 522, -17.374482758620683, -17.12, -17.53, 522, 3.05, 3.1, 3.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.5180841111065, 1006.52644564362, 1006.50637980858, 12, 1006.0, 1006.0, 1006.0, 60, 88.51666666666667, 88.6, 88.4, 12, 2.64025, 2.66, 2.63, 120, 2.5, 2.5, 2.5, 30, 88.35333333333338, 88.5, 88.2, 30, , , , , 276.9602966308594, 352.3, 15.4, 600, 96.9603042602539, 343.6, 11.0, 600, 1.7561666666666649, 3.5, 0.1, 600, 276.8233337402344, 305.2, 254.6, 287, 96.8233413696289, 125.19999999999999, 74.60000000000002, 287, 280.8175048828125, 281.184844970703, 280.460388183594, 11, 305.0181884765625, 305.2, 305.0, 11, 296.9246826171875, 305.2, 296.1, 11, 236.60000610351562, 236.60000000000002, 236.60000000000002, 11, 256.563720703125, 257.3, 254.60000000000002, 11, 4.54193115234375, 359.788981512101, 0.336813161322297, 287, 184.54193115234375, 206.818184614838, 171.148773993926, 287, 7.548590660095215, 7.62282562255859, 7.41289043426514, 11, 26.50923728942871, 26.818184614838003, 25.95621407389899, 11, 26.060195922851562, 26.818184614838003, 24.309510783560995, 11, 347.8443298339844, 347.844323182717, 347.844323182717, 11, 355.2831726074219, 358.62116584715, 351.148773993926, 11, 275.62274169921875, 305.2, 254.6, 600, 95.62273406982422, 125.19999999999999, 74.60000000000002, 600, 2.1973333333333342, 2.7, 1.4, 600, 2.294773519163764, 3.4, 1.4, 287, 2.330726069165328, 2.33988861816916, 2.32294281729428, 11, 2.3012131770668365, 3.04, 1.43, 287, 3.4100000000000006, 3.41, 3.41, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.8181818181818183, 4.1, 3.4, 11, 1.1999999999999997, 1.2, 1.2, 11, 3.6353296739859977, 4.18335313356022, 2.53764343837241, 287, 3.438705535147775, 3.45305239748987, 3.41978061394472, 11, 3.64608288074005, 4.08865190892197, 2.65948090277413, 287, 4.7323006287155795, 4.73230062871558, 4.73230062871558, 11, 5.311157910863611, 5.31115791086361, 5.31115791086361, 11, 4.741929222767384, 4.98930902263978, 4.39649379440592, 11, 2.4783298582168305, 2.47832985821683, 2.47832985821683, 11, , , , , , , , , 145.19166564941406, 145.91, 144.31, 60, , , , , 25629.5, 25659.0, 25600.0, 60, 146.22076416015625, 146.27, 146.16, 600, 7654.143601000002, 7654.18363, 7654.10345, 60, 76.90239335, 76.9030605, 76.9017241666667, 60, 7147.270365166665, 7147.39358, 7147.14755, 60, -71.78783941944445, -71.7857925, -71.789893, 60, , , , , 0.03784999999999998, 0.43, -0.39, 600, 145.24343872070312, 145.78, 144.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 25629.692183333358, 25659.78, 25559.87, 600, 0.6000000000000132, 0.6, 0.6, 1199, 145.64532470703125, 145.69, 145.58, 599, 145.6453094482422, 145.69, 145.58, 600, 0.0, 0.0, 0.0, 600, 0.004099999999999998, 0.09, -0.08, 600, 3.5221666666666676, 3.79, 3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7654.143746145001, 7654.184455, 7654.102966, 600, 76.9023957690833, 76.90307425, 76.9017161, 600, 7147.274538341668, 7147.399611, 7147.149726, 600, 71.78790897236115, 71.7899935166667, 71.7858287666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6997333333333331, 0.91, 0.52, 600, 0.0017500000000000016, 0.14, -0.2, 600, -0.2064666666666666, 0.25, -0.64, 600, -0.00663333333333334, 0.28, -0.35, 600, 0.005342237061769549, 4.2, -3.8, 599, 0.0, 0.0, 0.0, 600, 5.997499999999998, 6.1, 5.9, 600, 11.095666666666686, 11.2, 11.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.0005166666666666668, 0.06, -0.07, 600, -0.00013333333333333318, 0.07, -0.06, 600, 5.9843333333333355, 6.01, 5.97, 60, , , , , , , , , , , , , , , , , 11.08316666666667, 11.12, 11.05, 60, 5.6701666666666695, 5.76, 5.49, 60, 39989.329999999994, 39989.37, 39989.29, 9, 8140.7300000000005, 8140.77, 8140.69, 9, 2.9982825609756105, 2.99862, 2.99781, 82, 31.487300000000015, 31.4907, 31.4847, 82, 1464.1230121951223, 1464.135, 1464.104, 82, 4.483164634146345, 4.4861, 4.4789, 82, 2.9983521666666664, 2.99864, 2.99814, 60, 31.571386666666665, 31.5734, 31.5699, 60, 1463.8682833333326, 1463.879, 1463.861, 60, 4.396041666666667, 4.3983, 4.3945, 60
2019-09-10 02:58:00, 904.9905555555555, 911.91, 899.79, 18, 912.98, 919.88, 907.67, 18, 7.989444444444445, 8.07, 7.88, 18, 5.282608333333331, 5.49, 5.066, 120, 1469.9590583333334, 1475.69, 1467.62, 120, 1003.6540000000008, 1003.68, 1003.6, 60, 7.0, 7.0, 7.0, 60, -1.5999999999999985, -1.6, -1.6, 60, 2.5416666666666674, 2.6, 2.5, 12, , , , , 2.5766666666666667, 2.6, 2.5, 30, 88.37333333333332, 88.8, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8363722118486456, 0.895224055260996, 0.796587718107276, 12, 4.135526315789469, 4.16, 4.13, 114, , , , , 0.009814959770114947, 0.009823, 0.009807, 522, 5.142511494252866, 5.158, 5.137, 522, -17.376839080459757, -17.12, -17.53, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4950536443358, 1006.51640552829, 1006.48521702952, 12, 1006.0, 1006.0, 1006.0, 60, 88.49166666666667, 88.6, 88.3, 12, 2.6649999999999974, 2.69, 2.63, 120, 2.556666666666666, 2.6, 2.5, 30, 88.58666666666662, 88.6, 88.5, 30, , , , , 283.2086486816406, 345.7, 4.0, 600, 103.20864868164062, 263.2, 67.0, 600, 1.875499999999999, 3.2, 0.1, 600, 278.6490478515625, 301.4, 264.6, 287, 98.64905548095703, 121.39999999999998, 84.60000000000002, 287, 280.4403991699219, 280.604858398438, 280.137329101562, 12, 305.20001220703125, 305.2, 305.2, 12, 305.20001220703125, 305.2, 305.2, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 254.60000610351562, 254.60000000000002, 254.60000000000002, 12, 2.034764051437378, 359.923314965561, 0.232106206609488, 287, 182.03475952148438, 198.671465606249, 166.941603482052, 287, 7.165194034576416, 7.33309507369995, 7.04065036773682, 12, 26.81818199157715, 26.818184614838003, 26.818184614838003, 12, 26.81818199157715, 26.818184614838003, 26.818184614838003, 12, 347.0263977050781, 347.844323182717, 346.94160348205196, 12, 347.301513671875, 351.148773993926, 346.94160348205196, 12, 276.50958251953125, 303.6, 264.3, 600, 96.50959777832031, 123.60000000000002, 84.30000000000001, 600, 1.7769999999999981, 2.5, 1.1, 600, 2.0958188153310098, 3.2, 1.1, 287, 2.322667037301387, 2.33059233449477, 2.31444986072424, 12, 2.0903199239784613, 2.80909090909091, 1.19, 287, 3.41, 3.41, 3.41, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 1.1083333333333332, 1.2, 1.1, 12, 3.49097857364378, 4.40247336660356, 2.73525576924132, 287, 3.458348736029059, 3.47469546663932, 3.44748306375354, 12, 3.4876232495394577, 4.00151679118606, 2.91211070590217, 287, 4.7323006287155795, 4.73230062871558, 4.73230062871558, 12, 5.311157910863611, 5.31115791086361, 5.31115791086361, 12, 4.398486985138466, 4.40247336660356, 4.39649379440592, 12, 2.4783298582168305, 2.47832985821683, 2.47832985821683, 12, , , , , , , , , 145.190673828125, 145.95, 144.42, 60, , , , , 25729.5, 25759.0, 25700.0, 60, 146.0023193359375, 146.32, 145.71, 600, 7654.061760166665, 7654.10212, 7654.02149, 60, 76.90102933611112, 76.901702, 76.9003581666667, 60, 7147.020051666666, 7147.14316, 7146.89578, 60, -71.78366752777775, -71.7815963333333, -71.7857193333333, 60, , , , , -0.4971666666666659, 0.26, -1.01, 600, 145.20706176757812, 145.89, 144.57, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 25729.696666666718, 25759.78, 25659.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 145.40618896484375, 145.72, 145.09, 600, 145.40618896484375, 145.72, 145.09, 600, 0.0, 0.0, 0.0, 600, 0.0069833333333333475, 0.1, -0.09, 600, 4.016949999999996, 4.27, 3.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7654.061915008329, 7654.102828, 7654.02103, 600, 76.9010319168056, 76.9017138, 76.9003505, 600, 7147.023963145013, 7147.149303, 7146.897866, 600, 71.7837327190834, 71.7858217166667, 71.7816311, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7027333333333329, 0.85, 0.58, 600, -0.0009666666666666671, 0.12, -0.13, 600, -0.21501666666666694, 0.1, -0.51, 600, 0.0012333333333333378, 0.25, -0.23, 600, -0.5936666666666665, 3.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.011499999999989, 6.1, 6.0, 600, 11.149415692821334, 11.2, 11.1, 599, 1.2000000000000264, 1.2, 1.2, 1199, 0.0004499999999999998, 0.06, -0.08, 600, -0.010049999999999983, 0.06, -0.07, 600, 6.016666666666664, 6.04, 6.0, 60, , , , , , , , , , , , , , , , , 11.143333333333324, 11.18, 11.1, 60, 5.6275, 5.7, 5.56, 60, 39989.425, 39989.47, 39989.38, 10, 8140.824999999999, 8140.87, 8140.78, 10, 2.997903448275862, 2.99839, 2.99725, 58, 31.484899999999993, 31.4888, 31.481, 58, 1464.111224137931, 1464.128, 1464.087, 58, 4.481077586206897, 4.4843, 4.4763, 58, 2.9978876666666667, 2.99872, 2.99689, 60, 31.568871666666666, 31.5735, 31.5654, 60, 1463.8525499999998, 1463.883, 1463.807, 60, 4.393036666666665, 4.3992, 4.3826, 60
2019-09-10 02:59:00, 905.6805555555554, 912.4, 899.66, 18, 913.6605555555556, 920.46, 907.61, 18, 7.98, 8.08, 7.89, 18, 5.192591666666666, 5.413, 4.89, 120, 1468.581733333333, 1471.25, 1466.409, 120, 1003.6414999999995, 1003.65, 1003.63, 60, 7.0, 7.0, 7.0, 60, -1.6213333333333337, -1.6, -1.64, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 88.88333333333337, 89.0, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8564483488436282, 0.874627791478588, 0.843458585943836, 12, 4.176129032258062, 4.19, 4.17, 62, , , , , 0.009814850574712649, 0.009825, 0.009806, 522, 5.1413850574712585, 5.158, 5.137, 522, -17.357988505747112, -17.12, -17.53, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4796220516056, 1006.48631223064, 1006.46624637071, 12, 1006.0, 1006.0, 1006.0, 60, 88.88333333333333, 89.0, 88.8, 12, 2.689249999999999, 2.69, 2.66, 120, 2.5999999999999996, 2.6, 2.6, 30, 88.90666666666667, 89.1, 88.6, 30, , , , , 276.6107482910156, 294.7, 244.6, 600, 96.61074829101562, 114.69999999999999, 64.60000000000002, 600, 1.9099999999999997, 3.5, 0.5, 600, 279.4361572265625, 302.4, 247.7, 287, 99.4361572265625, 122.39999999999998, 67.69999999999999, 287, 280.1993408203125, 280.309478759766, 280.028259277344, 12, 305.20001220703125, 305.2, 305.2, 12, 304.96673583984375, 305.2, 302.4, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 252.30123901367188, 254.60000000000002, 247.7, 12, 3.4777779579162598, 359.997079685452, 0.061010096512006, 287, 183.477783203125, 201.339772754814, 173.918320452799, 287, 6.8254804611206055, 6.98201322555542, 6.64145469665527, 12, 26.81818199157715, 26.818184614838003, 26.818184614838003, 12, 22.498214721679688, 26.818184614838003, 18.671465606249, 12, 346.94158935546875, 346.94160348205196, 346.94160348205196, 12, 346.94158935546875, 346.94160348205196, 346.94160348205196, 12, 279.3272705078125, 303.2, 265.7, 600, 99.32725524902344, 123.19999999999999, 85.69999999999999, 600, 2.112333333333329, 2.7, 1.5, 600, 2.2108013937282216, 3.4, 1.5, 287, 2.3180711066915696, 2.33076655052264, 2.30282033426184, 12, 2.205030091859361, 3.12, 1.56, 287, 3.41, 3.41, 3.41, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.383333333333333, 3.4, 3.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.537265571391083, 4.91327746004404, 2.61990509057841, 287, 3.476239070002506, 3.48949489722687, 3.46335806107137, 12, 3.5298943507630254, 4.34486438027834, 2.81851668681044, 287, 4.7323006287155795, 4.73230062871558, 4.73230062871558, 12, 5.311157910863611, 5.31115791086361, 5.31115791086361, 12, 4.6295967290121, 4.91327746004404, 4.40247336660356, 12, 2.4783298582168305, 2.47832985821683, 2.47832985821683, 12, , , , , , , , , 144.61016845703125, 145.38, 143.94, 60, , , , , 25829.5, 25859.0, 25800.0, 60, 145.83177185058594, 145.95, 145.72, 599, 7653.979879000002, 7654.02011, 7653.93972, 60, 76.89966464999999, 76.9003351666667, 76.8989953333333, 60, 7146.766111666668, 7146.89169, 7146.63946, 60, -71.77943519444445, -71.7773243333333, -71.7815281666667, 60, , , , , 0.07285475792988279, 0.56, -0.57, 599, 144.56922912597656, 145.26, 143.9, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 25829.696666666718, 25859.78, 25759.88, 600, 0.6061224489796008, 0.7, 0.6, 980, 145.20150756835938, 145.32, 145.11, 600, 145.20150756835938, 145.32, 145.11, 600, 0.0, 0.0, 0.0, 600, -0.007033333333333319, 0.1, -0.09, 600, 3.8069115191986835, 4.48, 2.84, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7653.980056593337, 7654.020893, 7653.939261, 600, 76.89966874499164, 76.9003482166667, 76.8989899666667, 599, 7146.769819836677, 7146.897442, 7146.641121, 600, 71.77950057821388, 71.7816240333333, 71.7773592, 599, , , , , 11.81636060100167, 12.0, 11.0, 599, 1.322448979591818, 1.6, 1.3, 980, 0.6999833333333341, 0.87, 0.5, 600, 0.0006833333333333333, 0.15, -0.2, 600, -0.20850000000000013, 0.02, -0.43, 600, 0.004833333333333328, 0.18, -0.18, 600, -0.03449999999999985, 3.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.054424040066739, 6.1, 6.0, 599, 11.198999999999913, 11.3, 11.1, 600, 1.2183673469387923, 1.5, 1.2, 980, 0.0007666666666666671, 0.08, -0.08, 600, -0.000583333333333334, 0.06, -0.07, 600, 6.043000000000003, 6.06, 6.02, 60, , , , , , , , , , , , , , , , , 11.192666666666671, 11.23, 11.15, 60, 5.651333333333336, 5.75, 5.6, 60, 39989.52, 39989.56, 39989.48, 9, 8140.92, 8140.96, 8140.88, 9, 2.996544482758621, 2.99722, 2.99575, 58, 31.48256896551724, 31.4859, 31.4805, 58, 1464.0496896551724, 1464.087, 1464.003, 58, 4.4669775862068954, 4.4763, 4.4548, 58, 2.996465166666667, 2.99694, 2.99605, 60, 31.568640000000006, 31.5715, 31.566, 60, 1463.781366666667, 1463.808, 1463.759, 60, 4.376013333333334, 4.3829, 4.3702, 60
2019-09-10 03:00:00, 905.3194736842105, 909.53, 900.12, 19, 913.2942105263156, 917.58, 908.01, 19, 7.974736842105264, 8.07, 7.88, 19, 4.818758333333336, 4.964, 4.633, 120, 1467.0908583333332, 1468.521, 1466.015, 120, 1003.6306666666661, 1003.64, 1003.62, 60, 7.0, 7.0, 7.0, 60, -1.6400000000000003, -1.64, -1.64, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 88.73333333333332, 88.8, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8330493575204326, 0.843458585943836, 0.81222699314219, 12, 4.202166666666667, 4.22, 4.19, 120, , , , , 0.009815235181644372, 0.009824, 0.009806, 523, 5.141586206896549, 5.158, 5.137, 522, -17.365842911877383, -17.12, -17.53, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 51.0, 51.0, 51.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4670765681576, 1006.47627294403, 1006.45620882157, 12, 1006.0, 1006.0, 1006.0, 60, 88.73333333333335, 88.8, 88.6, 12, 2.6892499999999986, 2.69, 2.66, 120, 2.5999999999999996, 2.6, 2.6, 30, 88.68666666666664, 88.8, 88.6, 30, , , , , 279.87347412109375, 303.4, 249.4, 600, 99.87347412109375, 123.39999999999998, 69.39999999999998, 600, 2.0301666666666676, 3.4, 0.6, 600, 278.7009582519531, 300.8, 249.4, 287, 98.70096588134766, 120.80000000000001, 69.39999999999998, 287, 280.1572570800781, 280.273376464844, 280.077453613281, 12, 305.20001220703125, 305.2, 305.2, 12, 302.3999938964844, 302.4, 302.4, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 247.6999969482422, 247.7, 247.7, 12, 3.9794342517852783, 359.86815696059, 0.0248563213685794, 287, 183.97943115234375, 201.026777351277, 166.490102455321, 287, 6.814294815063477, 6.96921062469482, 6.70786380767822, 12, 26.81818199157715, 26.818184614838003, 26.818184614838003, 12, 21.339773178100586, 21.339772754813993, 21.339772754813993, 12, 346.5653381347656, 346.94160348205196, 346.490102455321, 12, 346.6365966796875, 347.796650338822, 346.490102455321, 12, 277.0380859375, 300.8, 264.3, 600, 97.03807830810547, 120.80000000000001, 84.30000000000001, 600, 2.0176666666666585, 2.8, 1.1, 600, 2.243554006968641, 3.4, 1.2, 287, 2.3295513946239406, 2.3325208913649, 2.32678509230233, 12, 2.247498680181608, 2.8, 1.39, 287, 3.41, 3.41, 3.41, 12, 4.6000000000000005, 4.6, 4.6, 12, 3.399999999999999, 3.4, 3.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.5742688336861366, 4.76246643071696, 2.68223201863211, 287, 3.496495917622745, 3.50420535216363, 3.48413298373927, 12, 3.5841170884850997, 4.21192011161435, 2.96959103402258, 287, 4.7323006287155795, 4.73230062871558, 4.73230062871558, 12, 5.311157910863611, 5.31115791086361, 5.31115791086361, 12, 4.913277460044041, 4.91327746004404, 4.91327746004404, 12, 2.4783298582168305, 2.47832985821683, 2.47832985821683, 12, , , , , , , , , 143.89883422851562, 144.53, 143.38, 60, , , , , 25929.5, 25959.0, 25900.0, 60, 145.94252014160156, 146.05, 145.78, 601, 7653.898335, 7653.93833, 7653.85844, 60, 76.89830558333334, 76.8989721666667, 76.8976406666667, 60, 7146.506560999998, 7146.63528, 7146.37763, 60, -71.77510935000002, -71.7729605, -71.7772546666667, 60, , , , , 0.17389351081530768, 0.83, -0.56, 601, 143.903076171875, 144.54, 143.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 25929.696666666718, 25959.78, 25859.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.2870635986328, 145.38, 145.11, 600, 145.2870635986328, 145.38, 145.11, 600, 0.0, 0.0, 0.0, 600, -0.0050000000000000105, 0.07, -0.1, 600, 3.8073500000000013, 4.06, 3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7653.898527040063, 7653.939124, 7653.858026, 599, 76.89830991549991, 76.8989876833333, 76.8976337666667, 600, 7146.51057855926, 7146.640691, 7146.380316, 599, 71.77517993549999, 71.7773520166667, 71.7730052666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2390000000000274, 1.3, 1.2, 1200, 0.6957499999999985, 0.84, 0.56, 600, 0.0004333333333333317, 0.12, -0.15, 600, -0.21098333333333316, -0.01, -0.42, 600, -0.0034000000000000015, 0.18, -0.2, 600, 0.1750000000000001, 4.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.079333333333286, 6.1, 6.0, 600, 11.231833333333308, 11.3, 11.1, 600, 1.1389999999999831, 1.2, 1.1, 1200, -0.001833333333333335, 0.07, -0.06, 600, 0.0028666666666666684, 0.07, -0.07, 600, 6.0665000000000004, 6.08, 6.05, 60, , , , , , , , , , , , , , , , , 11.235166666666673, 11.26, 11.21, 60, 5.688833333333335, 5.76, 5.6, 60, 39989.615000000005, 39989.66, 39989.57, 10, 8141.014999999999, 8141.06, 8140.97, 10, 2.99616224137931, 2.99659, 2.99523, 58, 31.48411206896552, 31.4874, 31.4723, 58, 1464.025603448276, 1464.041, 1464.012, 58, 4.460708620689655, 4.4647, 4.4569, 58, 2.9959300000000018, 2.99661, 2.99385, 60, 31.564931666666673, 31.5719, 31.5498, 60, 1463.7655333333335, 1463.785, 1463.707, 60, 4.373371666666666, 4.3773, 4.364, 60
2019-09-10 03:01:00, 902.2727777777777, 908.04, 898.34, 18, 910.2566666666668, 916.01, 906.28, 18, 7.983888888888889, 8.08, 7.91, 18, 4.570166666666665, 4.673, 4.376, 120, 1466.039283333333, 1467.349, 1465.011, 120, 1003.6230000000003, 1003.63, 1003.62, 60, 7.0, 7.0, 7.0, 60, -1.6400000000000003, -1.64, -1.64, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 88.86333333333339, 88.9, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8525541435970184, 0.859050970492149, 0.843458585943836, 12, 4.2353333333333385, 4.25, 4.22, 120, , , , , 0.009816500000000021, 0.009825, 0.009809, 522, 5.141537284894829, 5.158, 5.137, 523, -17.360669216061176, -17.12, -17.53, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4595452736007, 1006.46623540244, 1006.45619790295, 12, 1006.0, 1006.0, 1006.0, 60, 88.85833333333333, 88.9, 88.8, 12, 2.688499999999999, 2.69, 2.66, 120, 2.5999999999999996, 2.6, 2.6, 30, 88.54666666666667, 88.7, 88.5, 30, , , , , 279.13470458984375, 294.7, 250.7, 600, 99.13469696044922, 114.69999999999999, 70.69999999999999, 600, 1.9043333333333323, 3.6, 0.5, 600, 270.9066162109375, 290.6, 256.0, 287, 90.90660858154297, 110.60000000000002, 76.0, 287, 279.7721862792969, 280.162994384766, 279.196166992188, 11, 305.20001220703125, 305.2, 305.2, 11, 300.79998779296875, 300.8, 300.8, 11, 236.60000610351562, 236.60000000000002, 236.60000000000002, 11, 248.1636199951172, 249.4, 247.7, 11, 3.8108086585998535, 359.997066661729, 0.0369552611565597, 287, 183.81080627441406, 195.950493253543, 174.38793526398, 287, 6.525943279266357, 6.67109537124634, 6.27769470214844, 11, 26.81818389892578, 26.818184614838003, 26.818184614838003, 11, 21.19750213623047, 21.339772754813993, 21.02677735127699, 11, 346.4901123046875, 346.490102455321, 346.490102455321, 11, 346.4901123046875, 346.490102455321, 346.490102455321, 11, 270.634521484375, 289.5, 259.8, 600, 90.63450622558594, 109.5, 79.80000000000001, 600, 2.3168333333333373, 2.7, 1.1, 600, 2.397909407665501, 3.6, 1.6, 287, 2.332259354975609, 2.33584117032393, 2.32701009397842, 11, 2.394048146974977, 3.06, 1.76, 287, 3.4100000000000006, 3.41, 3.41, 11, 4.6000000000000005, 4.6, 4.6, 11, 3.4909090909090916, 3.6, 3.4, 11, 1.0999999999999999, 1.1, 1.1, 11, 3.9017153731060565, 4.72172250322068, 2.9832163209614, 287, 3.523456667463076, 3.54940684343691, 3.50417311897243, 11, 3.888542715341819, 4.33458139753498, 3.14904999375802, 287, 4.7323006287155795, 4.73230062871558, 4.73230062871558, 11, 5.311157910863611, 5.31115791086361, 5.31115791086361, 11, 4.872147179318474, 4.91327746004404, 4.76246643071696, 11, 2.4783298582168305, 2.47832985821683, 2.47832985821683, 11, , , , , , , , , 143.8663330078125, 144.89, 143.29, 60, , , , , 30029.5, 30059.0, 30000.0, 60, 146.21875, 146.35, 146.02, 600, 7653.817248166667, 7653.85707, 7653.77734, 60, 76.89695413611112, 76.8976178333333, 76.896289, 60, 7146.245089333332, 7146.37335, 7146.11768, 60, -71.77075148888889, -71.768628, -71.7728891666667, 60, , , , , 0.27318333333333317, 0.81, -0.48, 600, 143.9058380126953, 144.59, 143.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 30016.368833333272, 30059.79, 25959.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.5886688232422, 145.74, 145.37, 600, 145.5886688232422, 145.74, 145.37, 600, 0.0, 0.0, 0.0, 600, 0.001650000000000001, 0.07, -0.06, 600, 3.89323333333333, 4.05, 3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7653.817512765006, 7653.857889, 7653.777066, 600, 76.89695854608333, 76.8976314833333, 76.8962844333333, 600, 7146.249477218331, 7146.379873, 7146.119638, 600, 71.7708246203055, 71.7729978833333, 71.7686606333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7041000000000001, 0.87, 0.51, 600, -0.0009833333333333335, 0.17, -0.18, 600, -0.20085000000000006, 0.19, -0.59, 600, 0.008749999999999999, 0.3, -0.25, 600, 0.28850000000000003, 4.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.04083333333331, 6.1, 6.0, 600, 11.196833333333293, 11.3, 11.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0008833333333333334, 0.06, -0.05, 600, 0.004633333333333326, 0.08, -0.06, 600, 6.046666666666669, 6.07, 6.03, 60, , , , , , , , , , , , , , , , , 11.198166666666664, 11.24, 11.16, 60, 5.737333333333333, 5.78, 5.61, 60, 39989.70999999999, 39989.75, 39989.67, 9, 8141.109999999999, 8141.15, 8141.07, 9, 2.991441724137931, 2.995, 2.98764, 58, 31.451801724137933, 31.4707, 31.4333, 58, 1463.886103448276, 1464.008, 1463.75, 58, 4.437120689655173, 4.4606, 4.4102, 58, 2.9896433333333325, 2.99372, 2.98601, 60, 31.52883333333333, 31.5491, 31.512, 60, 1463.5577666666672, 1463.703, 1463.425, 60, 4.33461, 4.3631, 4.308, 60
2019-09-10 03:02:00, 903.0968421052631, 908.43, 898.26, 19, 911.077894736842, 916.41, 906.23, 19, 7.9810526315789465, 8.08, 7.86, 19, 4.331375, 4.45, 4.212, 120, 1465.270425, 1467.271, 1464.127, 120, 1003.6059999999998, 1003.63, 1003.54, 60, 7.0, 7.0, 7.0, 60, -1.6346666666666656, -1.63, -1.64, 60, 2.5333333333333337, 2.6, 2.5, 12, , , , , 2.536666666666666, 2.6, 2.5, 30, 88.68666666666667, 88.9, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8619841588357863, 0.895224055260996, 0.827850604605885, 12, 4.259666666666659, 4.27, 4.25, 120, , , , , 0.009813331417624527, 0.009822, 0.009804, 522, 5.140781609195402, 5.158, 5.137, 522, -17.311647509578545, -17.12, -17.53, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4432917671201, 1006.45619704241, 1006.41607895542, 12, 1006.0, 1006.0, 1006.0, 60, 88.70833333333333, 88.9, 88.3, 12, 2.6890425531914874, 2.69, 2.66, 94, 2.5999999999999996, 2.6, 2.6, 30, 88.62666666666662, 88.7, 88.5, 30, , , , , 278.27679443359375, 300.3, 248.0, 600, 98.27678680419922, 120.30000000000001, 68.0, 600, 1.8294999999999986, 3.2, 0.4, 600, 273.8446350097656, 292.0, 257.3, 286, 93.84463500976562, 112.0, 77.30000000000001, 286, 278.3459167480469, 278.988006591797, 278.026794433594, 12, 305.20001220703125, 305.2, 305.2, 12, 295.1059875488281, 300.8, 292.0, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 252.1494140625, 256.0, 249.4, 12, 4.6783061027526855, 359.978138066822, 0.00243235212099302, 286, 184.6782989501953, 197.39675583036, 176.017243401331, 286, 5.781095504760742, 6.1569652557373, 5.53575038909912, 12, 26.81818199157715, 26.818184614838003, 26.818184614838003, 12, 19.638639450073242, 21.02677735127699, 16.68308496700999, 12, 346.4901123046875, 346.490102455321, 346.490102455321, 12, 351.72772216796875, 354.38793526398, 346.490102455321, 12, 273.1988525390625, 295.9, 257.9, 600, 93.19884490966797, 115.89999999999998, 77.89999999999998, 600, 2.2916666666666647, 2.8, 1.5, 600, 2.3713286713286745, 3.2, 1.7, 286, 2.326580361582445, 2.33341454925165, 2.32174669450244, 12, 2.3692049414000635, 2.83, 1.83636363636364, 287, 3.41, 3.41, 3.41, 12, 4.5166666666666675, 4.6, 4.1, 12, 3.600000000000001, 3.6, 3.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.7765314737728857, 4.518112758356, 2.95032960863942, 286, 3.5805062379563313, 3.59276908474129, 3.55653372895072, 12, 3.7775457944433017, 4.27882177615973, 3.11268503719574, 287, 4.7323006287155795, 4.73230062871558, 4.73230062871558, 12, 5.257516429492973, 5.31115791086361, 4.98930902263978, 12, 4.725117830512038, 4.76246643071696, 4.72172250322068, 12, 2.5178722449872164, 2.53764343837241, 2.47832985821683, 12, , , , , , , , , 144.10499572753906, 144.84, 143.12, 60, , , , , 30129.5, 30159.0, 30100.0, 60, 146.17605590820312, 146.22, 146.11, 600, 7653.736128666666, 7653.77597, 7653.69618, 60, 76.89560214444445, 76.8962661666667, 76.8949363333333, 60, 7145.985419, 7146.11319, 7145.85828, 60, -71.76642364999998, -71.7643046666667, -71.7685531666667, 60, , , , , -0.09506666666666637, 0.22, -0.76, 600, 144.1532745361328, 144.78, 143.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 30129.7066666666, 30159.79, 30059.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.5852813720703, 145.65, 145.53, 600, 145.5852813720703, 145.65, 145.53, 600, 0.0, 0.0, 0.0, 600, 0.0002833333333333334, 0.08, -0.08, 600, 4.049549999999981, 4.19, 3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7653.736423726667, 7653.776931, 7653.695882, 600, 76.89560706211107, 76.8962821833333, 76.8949313666667, 600, 7145.989631315003, 7146.119203, 7145.860232, 600, 71.76649385524995, 71.7686533833333, 71.7643372, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6963500000000005, 0.83, 0.59, 600, 0.0029333333333333347, 0.14, -0.12, 600, -0.20671666666666666, 0.15, -0.62, 600, -0.006983333333333341, 0.26, -0.32, 600, 0.04933333333333334, 4.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 6.036333333333312, 6.1, 6.0, 600, 11.198166666666562, 11.3, 11.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005333333333333352, 0.06, -0.07, 600, 0.0008166666666666666, 0.07, -0.06, 600, 6.04533333333334, 6.06, 6.03, 60, , , , , , , , , , , , , , , , , 11.195833333333336, 11.22, 11.17, 60, 5.676333333333336, 5.74, 5.59, 60, 39989.80500000001, 39989.85, 39989.76, 10, 8141.205, 8141.25, 8141.16, 10, 2.984401896551724, 2.98746, 2.98138, 58, 31.41533793103448, 31.4333, 31.4002, 58, 1463.641362068966, 1463.741, 1463.535, 58, 4.389551724137932, 4.408, 4.3685, 58, 2.9829262711864417, 2.98596, 2.98048, 59, 31.493362711864407, 31.5114, 31.4808, 59, 1463.3257118644071, 1463.424, 1463.24, 59, 4.289881355932203, 4.308, 4.2732, 59
2019-09-10 03:03:00, 903.28, 908.75, 896.67, 19, 911.2552631578949, 916.74, 904.64, 19, 7.975263157894737, 8.06, 7.91, 19, 4.282866666666668, 4.476, 4.137, 120, 1464.9280999999999, 1466.852, 1464.054, 120, 1003.5999999999988, 1003.61, 1003.59, 60, 7.0, 7.0, 7.0, 60, -1.629999999999999, -1.63, -1.63, 60, 2.583333333333334, 2.6, 2.5, 12, , , , , 2.5866666666666664, 2.6, 2.5, 30, 88.62666666666668, 88.9, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8957222099218662, 0.957737145433896, 0.827850604605885, 12, 4.276333333333322, 4.3, 4.27, 120, , , , , 0.009811940613026832, 0.009822, 0.009804, 522, 5.140298850574713, 5.158, 5.137, 522, -17.26295019157087, -17.12, -17.53, 522, 3.1500000000000004, 3.2, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.434376784934, 1006.44506269753, 1006.42499776647, 12, 1006.0, 1006.0, 1006.0, 60, 88.60833333333333, 88.9, 88.4, 12, 2.6925925925925913, 2.72, 2.69, 81, 2.5999999999999996, 2.6, 2.6, 29, 88.79655172413793, 88.9, 88.7, 29, , , , , 276.136474609375, 295.9, 238.6, 600, 96.13648223876953, 115.89999999999998, 58.60000000000002, 600, 1.7985000000000024, 3.4, 0.2, 600, 280.9178466796875, 294.7, 261.7, 288, 100.91783905029297, 114.69999999999999, 81.69999999999999, 288, 277.77459716796875, 277.907623291016, 277.662292480469, 12, 305.20001220703125, 305.2, 305.2, 12, 293.3500061035156, 294.7, 292.0, 12, 236.60000610351562, 236.60000000000002, 236.60000000000002, 12, 257.29998779296875, 257.3, 257.3, 12, 7.053417205810547, 359.836083043678, 0.214468953698989, 287, 187.0534210205078, 200.679169013313, 174.7771942904, 287, 5.287608623504639, 5.47782421112061, 5.15019750595093, 12, 26.81818199157715, 26.818184614838003, 26.818184614838003, 12, 20.132265090942383, 20.679169013312986, 17.396755830360007, 12, 346.4901123046875, 346.490102455321, 346.490102455321, 12, 355.397216796875, 356.01724340133103, 354.77719429039996, 12, 280.7025146484375, 294.7, 263.7, 600, 100.70250701904297, 114.69999999999999, 83.69999999999999, 600, 2.321833333333337, 3.3, 1.5, 600, 2.3826388888888865, 3.3, 1.5, 288, 2.3163576334935034, 2.32268292682927, 2.30873955431755, 12, 2.3836268609439344, 3.06, 1.62, 287, 3.41, 3.41, 3.41, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.4499999999999997, 3.6, 3.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.5495062645059847, 4.26470960475529, 2.83457913848408, 287, 3.6052651768497816, 3.61016891583566, 3.59790209558942, 12, 3.5559737555654842, 4.22996203503439, 2.95124341720973, 287, 4.7323006287155795, 4.73230062871558, 4.73230062871558, 12, 4.98930902263978, 4.98930902263978, 4.98930902263978, 12, 4.619917630788339, 4.72172250322068, 4.518112758356, 12, 2.53764343837241, 2.53764343837241, 2.53764343837241, 12, , , , , , , , , 144.25233459472656, 144.86, 143.57, 60, , , , , 30229.5, 30259.0, 30200.0, 60, 146.1456298828125, 146.23, 146.04, 600, 7653.654894333332, 7653.69487, 7653.61497, 60, 76.89424823888889, 76.8949145, 76.8935828333333, 60, 7145.72721166667, 7145.85381, 7145.60097, 60, -71.76212019444446, -71.7600161666667, -71.7642301666667, 60, , , , , -0.09236666666666667, 0.55, -0.6, 600, 144.3097381591797, 144.72, 143.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 30229.7066666666, 30259.79, 30159.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.55784606933594, 145.65, 145.44, 600, 145.55784606933594, 145.65, 145.44, 600, 0.0, 0.0, 0.0, 600, -0.00676666666666666, 0.07, -0.09, 600, 4.342616666666668, 4.52, 4.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7653.65522379167, 7653.695746, 7653.6147, 600, 76.89425372986116, 76.8949291, 76.8935783333333, 600, 7145.731243121668, 7145.859796, 7145.602895, 600, 71.7621873853611, 71.7643299333333, 71.76004825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.70135, 0.91, 0.49, 600, -0.0017999999999999986, 0.22, -0.19, 600, -0.21041666666666659, 0.07, -0.51, 600, 0.0034166666666666655, 0.25, -0.22, 600, -0.14983333333333337, 3.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.012666666666658, 6.1, 6.0, 600, 11.170666666666639, 11.2, 11.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00023333333333333363, 0.07, -0.06, 600, -0.002550000000000001, 0.06, -0.07, 600, 6.03233333333333, 6.05, 6.01, 60, , , , , , , , , , , , , , , , , 11.171333333333337, 11.21, 11.13, 60, 5.709833333333332, 5.86, 5.59, 60, 39989.899999999994, 39989.94, 39989.86, 9, 8141.299999999999, 8141.34, 8141.26, 9, 2.9803431578947377, 2.98133, 2.97933, 38, 31.39478157894738, 31.3998, 31.3916, 38, 1463.4985789473678, 1463.533, 1463.457, 38, 4.3615973684210525, 4.3685, 4.3525, 38, 2.9790848333333333, 2.98043, 2.97787, 60, 31.475213333333333, 31.4806, 31.4709, 60, 1463.1861500000005, 1463.238, 1463.137, 60, 4.262028333333332, 4.2727, 4.2515, 60
2019-09-10 03:04:00, 905.6988888888889, 909.34, 901.43, 18, 913.6850000000001, 917.33, 909.44, 18, 7.986111111111108, 8.07, 7.93, 18, 4.217475000000001, 4.376, 4.105, 120, 1464.4727166666662, 1466.563, 1463.603, 120, 1003.5859999999993, 1003.6, 1003.55, 60, 7.0, 7.0, 7.0, 60, -1.629999999999999, -1.63, -1.63, 60, 2.5083333333333333, 2.6, 2.5, 12, , , , , 2.503333333333333, 2.6, 2.5, 30, 88.88333333333338, 89.0, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8672735214404717, 0.957737145433896, 0.843458585943836, 12, 4.289166666666668, 4.3, 4.28, 120, , , , , 0.009812076628352508, 0.009822, 0.009805, 522, 5.1409022988505715, 5.158, 5.137, 522, -17.255881226053624, -17.12, -17.53, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.42265333459, 1006.43611946936, 1006.38597059778, 12, 1006.0, 1006.0, 1006.0, 60, 88.89999999999999, 89.0, 88.8, 12, 2.710499999999999, 2.72, 2.69, 120, 2.599999999999999, 2.6, 2.6, 31, 88.83870967741939, 88.9, 88.7, 31, , , , , 280.5021057128906, 300.8, 249.4, 600, 100.50211334228516, 120.80000000000001, 69.39999999999998, 600, 2.2356666666666674, 3.4, 1.1, 600, 277.6986389160156, 290.6, 249.4, 287, 97.69863891601562, 110.60000000000002, 69.39999999999998, 287, 277.6365661621094, 277.7587890625, 277.550537109375, 12, 305.20001220703125, 305.2, 305.2, 12, 294.70001220703125, 294.7, 294.7, 12, 238.4435577392578, 247.7, 236.60000000000002, 12, 250.71434020996094, 257.3, 249.4, 12, 6.34951639175415, 359.935985690865, 0.1047686277437, 288, 186.34951782226562, 198.670368611773, 172.102881476629, 288, 5.168908596038818, 5.26307964324951, 5.0878324508667, 12, 26.81818199157715, 26.818184614838003, 26.818184614838003, 12, 20.679168701171875, 20.679169013312986, 20.679169013312986, 12, 346.4901123046875, 346.490102455321, 346.490102455321, 12, 353.2380676269531, 354.77719429039996, 352.102881476629, 12, 276.53717041015625, 294.0, 268.3, 600, 96.53717041015625, 114.0, 88.30000000000001, 600, 2.0834999999999977, 2.7, 1.3, 600, 2.39128919860627, 3.4, 1.5, 287, 2.319150247018293, 2.32759581881533, 2.31232590529248, 12, 2.3895597085840974, 2.84, 1.72, 287, 3.41, 3.41, 3.41, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.3416666666666663, 3.4, 3.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.653612543498256, 4.54161539693375, 3.02319178347588, 288, 3.61972114392864, 3.62893840472638, 3.61295621171098, 12, 3.6519692207748022, 4.23979045713384, 3.16944505699989, 287, 4.667727920642706, 4.73230062871558, 4.34486438027834, 12, 4.98930902263978, 4.98930902263978, 4.98930902263978, 12, 4.5337811840745, 4.54161539693375, 4.518112758356, 12, 2.53764343837241, 2.53764343837241, 2.53764343837241, 12, , , , , , , , , 144.32550048828125, 144.78, 144.0, 60, , , , , 30329.5, 30359.0, 30300.0, 60, 146.11932373046875, 146.18, 146.04, 600, 7653.573732000001, 7653.61361, 7653.53392, 60, 76.89289553333333, 76.8935601666667, 76.892232, 60, 7145.470321166666, 7145.59654, 7145.34469, 60, -71.75783868611111, -71.7557448333333, -71.7599423333333, 60, , , , , 0.016216666666666678, 0.32, -0.32, 600, 144.35165405273438, 144.96, 143.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 30329.65644407339, 30359.69, 30259.89, 599, 0.6000000000000132, 0.6, 0.6, 1200, 145.51217651367188, 145.57, 145.45, 600, 145.51217651367188, 145.57, 145.45, 600, 0.0, 0.0, 0.0, 600, 0.0035833333333333377, 0.11, -0.09, 600, 4.408049999999986, 4.62, 4.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7653.574125541669, 7653.614564, 7653.533756, 600, 76.89290209236101, 76.8935760666667, 76.8922292666667, 600, 7145.47454468332, 7145.602464, 7145.346738, 600, 71.75790907805553, 71.7600410666667, 71.7557789666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6978333333333343, 0.89, 0.54, 600, -0.0027999999999999995, 0.16, -0.16, 600, -0.20471666666666663, 0.04, -0.4, 600, 0.0002499999999999993, 0.18, -0.16, 600, -0.013833333333333314, 3.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.121166666666769, 11.2, 11.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0012000000000000014, 0.08, -0.07, 600, -9.999999999999999e-05, 0.06, -0.06, 600, 6.011666666666667, 6.04, 5.99, 60, , , , , , , , , , , , , , , , , 11.133333333333335, 11.18, 11.09, 60, 5.79083333333333, 5.89, 5.69, 60, 39989.995, 39990.04, 39989.95, 10, 8141.395000000001, 8141.44, 8141.35, 10, 2.977754230769232, 2.97946, 2.97555, 78, 31.385056410256418, 31.3917, 31.3766, 78, 1463.3967948717948, 1463.468, 1463.31, 78, 4.340188461538461, 4.3558, 4.3216, 78, 2.9764281666666674, 2.97784, 2.97476, 60, 31.46505166666666, 31.4714, 31.4577, 60, 1463.08205, 1463.136, 1463.016, 60, 4.240243333333333, 4.2513, 4.2265, 60
2019-09-10 03:05:00, 903.8973684210526, 907.91, 899.6, 19, 911.8763157894738, 915.89, 907.65, 19, 7.978947368421053, 8.08, 7.89, 19, 4.060616666666667, 4.121, 4.004, 120, 1464.0025666666675, 1465.255, 1462.803, 120, 1003.5869999999995, 1003.6, 1003.58, 60, 7.0, 7.0, 7.0, 60, -1.629999999999999, -1.63, -1.63, 60, 2.5083333333333333, 2.6, 2.5, 12, , , , , 2.5100000000000002, 2.6, 2.5, 30, 88.52333333333334, 88.8, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8087106967520822, 0.895224055260996, 0.780932745946245, 12, 4.299916666666674, 4.31, 4.28, 120, , , , , 0.0098138256704981, 0.009823, 0.009807, 522, 5.142310344827575, 5.158, 5.137, 522, -17.289655172413774, -17.12, -17.53, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4226432154757, 1006.426081133, 1006.41604687586, 12, 1006.0, 1006.0, 1006.0, 60, 88.52499999999999, 88.7, 88.4, 12, 2.689999999999998, 2.69, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 88.56666666666666, 88.7, 88.5, 30, , , , , 281.2844543457031, 316.6, 179.1, 600, 101.2844467163086, 359.1, 14.0, 600, 1.7928333333333308, 3.5, 0.1, 600, 274.979736328125, 298.6, 260.9, 287, 94.97972106933594, 118.60000000000002, 80.89999999999998, 287, 277.2702941894531, 277.640594482422, 276.883728027344, 11, 305.20001220703125, 305.2, 305.2, 11, 295.845458984375, 296.8, 294.7, 11, 247.6999969482422, 247.7, 247.7, 11, 249.39999389648438, 249.4, 249.4, 11, 4.765135288238525, 359.923472434, 0.0547465923662362, 286, 184.76513671875, 200.545481537549, 167.946522118046, 286, 5.090816497802734, 5.29226875305176, 4.73442602157593, 11, 26.81818389892578, 26.818184614838003, 26.818184614838003, 11, 20.405214309692383, 20.679169013312986, 18.868657724769008, 11, 346.4901123046875, 346.490102455321, 346.490102455321, 11, 350.2137145996094, 352.102881476629, 347.946522118046, 11, 270.8175354003906, 293.0, 260.6, 600, 90.81754302978516, 113.0, 80.60000000000002, 600, 2.239999999999995, 2.9, 1.3, 600, 2.3564459930313597, 3.5, 1.3, 287, 2.327520373547745, 2.33950574312565, 2.31344479275515, 11, 2.355273994298383, 2.96, 1.52, 287, 3.289090909090909, 3.41, 3.12, 11, 3.8727272727272735, 4.1, 3.6, 11, 3.4818181818181815, 3.5, 3.4, 11, 1.0999999999999999, 1.1, 1.1, 11, 3.7206510734734897, 4.25705774820085, 2.8134839287779, 286, 3.641882059142853, 3.64927896751369, 3.62940818902874, 11, 3.722230117901435, 4.19187258882174, 2.95132348215132, 287, 4.344864380278339, 4.34486438027834, 4.34486438027834, 11, 4.9547492214599, 4.98930902263978, 4.91327746004404, 11, 4.54161539693375, 4.54161539693375, 4.54161539693375, 11, 2.53764343837241, 2.53764343837241, 2.53764343837241, 11, , , , , , , , , 144.05616760253906, 144.68, 143.47, 60, , , , , 30429.5, 30459.0, 30400.0, 60, 146.00865173339844, 146.09, 145.94, 600, 7653.493141499999, 7653.53259, 7653.45373, 60, 76.89155235833331, 76.8922098333333, 76.8908955, 60, 7145.214271666667, 7145.34029, 7145.08778, 60, -71.75357119444445, -71.751463, -71.7556715, 60, , , , , -0.11230000000000016, 0.34, -0.31, 600, 144.09336853027344, 144.75, 143.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 30429.54488333334, 30459.7, 30359.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.41163635253906, 145.5, 145.34, 600, 145.41163635253906, 145.5, 145.34, 600, 0.0, 0.0, 0.0, 600, -0.00385, 0.07, -0.08, 600, 4.0339999999999785, 4.18, 3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7653.493468998336, 7653.533621, 7653.453385, 600, 76.8915578166389, 76.8922270166667, 76.89088975, 600, 7145.2183577533315, 7145.346314, 7145.090172, 600, 71.75363929588902, 71.7557719, 71.7515028666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6976666666666682, 0.84, 0.57, 600, 0.0033499999999999966, 0.15, -0.13, 600, -0.2162833333333333, 0.05, -0.51, 600, -0.007033333333333334, 0.25, -0.22, 600, -0.050666666666666714, 3.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 5.990000000000009, 6.0, 5.9, 600, 11.069166666666707, 11.2, 11.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.001950000000000001, 0.06, -0.07, 600, -0.0006333333333333332, 0.05, -0.06, 600, 5.982000000000005, 6.0, 5.97, 60, , , , , , , , , , , , , , , , , 11.079, 11.12, 11.05, 60, 5.716833333333333, 5.79, 5.67, 60, 39990.09, 39990.13, 39990.05, 9, 8141.490000000001, 8141.53, 8141.45, 9, 2.9737243103448283, 2.97594, 2.97049, 58, 31.367055172413796, 31.3779, 31.3499, 58, 1463.2471034482758, 1463.329, 1463.135, 58, 4.309817241379309, 4.3264, 4.2882, 58, 2.971882166666667, 2.97469, 2.96814, 60, 31.445011666666666, 31.4587, 31.4281, 60, 1462.9117833333332, 1463.014, 1462.772, 60, 4.205683333333332, 4.226, 4.1774, 60
2019-09-10 03:06:00, 900.2694444444446, 904.64, 896.13, 18, 908.2533333333332, 912.61, 904.11, 18, 7.983888888888888, 8.1, 7.88, 18, 4.022033333333332, 4.235, 3.922, 120, 1463.4350750000006, 1464.909, 1462.458, 120, 1003.5834999999996, 1003.6, 1003.55, 60, 7.0, 7.0, 7.0, 60, -1.629999999999999, -1.63, -1.63, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 88.76000000000002, 89.0, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8408312248845866, 0.874627791478588, 0.780932745946245, 12, 4.300750000000007, 4.31, 4.3, 120, , , , , 0.009813703065134103, 0.009821, 0.009805, 522, 5.141224137931029, 5.158, 5.137, 522, -17.274731800766272, -17.12, -17.53, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4202174450492, 1006.43609841268, 1006.38595793919, 12, 1006.0, 1006.0, 1006.0, 60, 88.78333333333335, 89.0, 88.4, 12, 2.6787500000000035, 2.69, 2.66, 120, 2.558620689655173, 2.6, 2.5, 29, 88.6793103448276, 88.7, 88.6, 29, , , , , 281.2593078613281, 310.5, 257.6, 600, 101.25932312011719, 130.5, 77.60000000000002, 600, 1.8021666666666663, 3.0, 0.7, 600, 264.9356384277344, 308.0, 253.0, 287, 84.93563079833984, 128.0, 73.0, 287, 276.2156677246094, 276.826904296875, 275.695495605469, 12, 305.66656494140625, 308.0, 305.2, 12, 300.1627502441406, 308.0, 298.6, 12, 247.6999969482422, 247.7, 247.7, 12, 254.56605529785156, 259.8, 249.4, 12, 2.206718921661377, 359.932342606478, 0.0212401307142709, 287, 182.20672607421875, 197.57646274166, 168.214873932902, 287, 4.5030083656311035, 4.75426197052002, 4.26129484176636, 12, 26.81818199157715, 26.818184614838003, 26.818184614838003, 12, 20.545480728149414, 20.545481537548994, 20.545481537548994, 12, 346.4901123046875, 346.490102455321, 346.490102455321, 12, 347.946533203125, 347.946522118046, 347.946522118046, 12, 262.7068786621094, 273.7, 252.5, 600, 82.7068862915039, 93.69999999999999, 72.5, 600, 2.379000000000007, 2.7, 1.3, 600, 2.4066202090592315, 3.0, 1.3, 287, 2.3165449109753546, 2.31990950226246, 2.31277410372434, 12, 2.408327526132404, 2.71, 1.65, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 4.045602514754757, 4.36407813471984, 2.41414221530976, 287, 3.6733395105306066, 3.68893368349835, 3.65280927798756, 12, 4.045583291028309, 4.31576479893593, 3.1973739757812, 287, 4.344864380278339, 4.34486438027834, 4.34486438027834, 12, 4.913277460044041, 4.91327746004404, 4.91327746004404, 12, 4.420303611035803, 4.54161539693375, 4.32863480165576, 12, 2.5170599011953017, 2.53764343837241, 2.41414221530976, 12, , , , , , , , , 143.8803253173828, 144.9, 142.79, 60, , , , , 30529.5, 30559.0, 30500.0, 60, 146.02342224121094, 146.12, 145.95, 598, 7653.413209333333, 7653.45242, 7653.37441, 60, 76.89022015555555, 76.8908736666667, 76.8895735, 60, 7144.957902, 7145.08355, 7144.83304, 60, -71.74929836666666, -71.7472173333333, -71.7513925, 60, , , , , 0.11515050167224081, 0.6, -0.32, 598, 143.9225311279297, 144.52, 143.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 30529.616666666665, 30559.7, 30459.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.4403533935547, 145.55, 145.36, 600, 145.4403533935547, 145.55, 145.36, 600, 0.0, 0.0, 0.0, 600, -1.6666666666665885e-05, 0.08, -0.08, 600, 3.1359833333333236, 3.99, 2.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7653.413339283328, 7653.453251, 7653.373597, 600, 76.89022232138869, 76.8908875166667, 76.88955995, 600, 7144.962021929994, 7145.089739, 7144.834574, 600, 71.74936703216673, 71.75149565, 71.7472429, 600, , , , , 12.0, 12.0, 12.0, 600, 1.270999999999969, 1.3, 1.2, 1200, 0.7052166666666668, 0.89, 0.53, 600, -0.0015999999999999986, 0.14, -0.18, 600, -0.2064999999999999, 0.32, -0.7, 600, 0.009933333333333334, 0.38, -0.38, 600, -0.020499999999999956, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 5.941500000000039, 6.0, 5.9, 600, 10.999166666666632, 11.1, 10.9, 600, 1.1710000000000287, 1.2, 1.1, 1200, 0.0013499999999999994, 0.07, -0.06, 600, -0.0001500000000000005, 0.07, -0.07, 600, 5.950333333333333, 5.98, 5.92, 60, , , , , , , , , , , , , , , , , 11.018666666666665, 11.08, 10.97, 60, 5.734833333333333, 5.8, 5.67, 60, 39990.185, 39990.23, 39990.14, 10, 8141.585000000001, 8141.63, 8141.54, 10, 2.9677970689655178, 2.97036, 2.96674, 58, 31.34187931034482, 31.3487, 31.3382, 58, 1463.0223620689655, 1463.132, 1462.974, 58, 4.263727586206895, 4.288, 4.2527, 58, 2.9666654999999995, 2.96804, 2.96581, 60, 31.423678333333328, 31.4283, 31.4184, 60, 1462.7109666666665, 1462.767, 1462.683, 60, 4.164251666666668, 4.1763, 4.159, 60
2019-09-10 03:07:00, 897.5057894736842, 902.98, 893.15, 19, 905.4878947368421, 910.96, 901.1, 19, 7.982105263157894, 8.06, 7.89, 19, 3.9436416666666667, 4.229, 3.868, 120, 1463.629108333333, 1466.579, 1462.737, 120, 1003.5736666666667, 1003.59, 1003.56, 60, 7.0, 7.0, 7.0, 60, -1.629999999999999, -1.63, -1.63, 60, 2.516666666666667, 2.6, 2.5, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 88.37333333333335, 88.6, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8247327860050812, 0.863873391002414, 0.765262042994266, 12, 4.300250000000007, 4.31, 4.3, 120, , , , , 0.009811521072796953, 0.00982, 0.009802, 522, 5.140781609195399, 5.158, 5.137, 522, -17.196973180076608, -17.12, -17.53, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4099967084867, 1006.42606114291, 1006.39596978534, 12, 1006.0, 1006.0, 1006.0, 60, 88.575, 88.7, 88.3, 12, 2.660000000000003, 2.66, 2.66, 120, 2.5233333333333325, 2.6, 2.5, 30, 88.64666666666666, 88.7, 88.5, 30, , , , , 281.85931396484375, 306.9, 237.0, 600, 101.85931396484375, 126.89999999999998, 57.0, 600, 1.930333333333333, 3.6, 0.5, 600, 280.3982238769531, 306.1, 254.6, 286, 100.39823913574219, 126.10000000000002, 74.60000000000002, 286, 275.8726806640625, 276.219970703125, 275.582275390625, 12, 308.0, 308.0, 308.0, 12, 308.0, 308.0, 308.0, 12, 247.6999969482422, 247.7, 247.7, 12, 253.0, 253.0, 253.0, 12, 4.74113130569458, 359.930822135093, 0.219945583515085, 287, 184.7411346435547, 202.606390184812, 165.852200496895, 287, 4.2010297775268555, 4.29452800750732, 4.09590768814087, 12, 24.010040283203125, 26.818184614838003, 22.606390184812, 12, 22.084470748901367, 22.606390184812, 20.46465187550399, 12, 346.22430419921875, 346.490102455321, 345.85220049689497, 12, 347.0962829589844, 348.21487393290204, 345.85220049689497, 12, 274.8567199707031, 299.5, 254.6, 600, 94.8567123413086, 119.5, 74.60000000000002, 600, 1.994166666666666, 3.0, 1.1, 600, 2.247202797202797, 3.5, 1.1, 286, 2.3066593102262125, 2.31576749042813, 2.29522980501393, 12, 2.2407031992397815, 3.19090909090909, 1.32, 287, 3.1200000000000006, 3.12, 3.12, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2750000000000004, 3.5, 3.2, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.4792448195826786, 4.40854788818273, 2.4782689811967, 287, 3.6778920225181584, 3.69077796582078, 3.66428546707222, 12, 3.4749253940637317, 4.29660563479383, 2.71065951506834, 287, 4.344864380278339, 4.34486438027834, 4.34486438027834, 12, 4.913277460044041, 4.91327746004404, 4.91327746004404, 12, 4.36407813471984, 4.36407813471984, 4.36407813471984, 12, 2.41414221530976, 2.41414221530976, 2.41414221530976, 12, , , , , , , , , 143.7028350830078, 144.76, 142.88, 60, , , , , 30629.5, 30659.0, 30600.0, 60, 145.9257049560547, 146.08, 145.82, 601, 7653.334291333333, 7653.37308, 7653.29544, 60, 76.88890485555557, 76.8895513333333, 76.8882573333333, 60, 7144.7030085000015, 7144.82902, 7144.57663, 60, -71.74505014166667, -71.7429438333333, -71.7471503333333, 60, , , , , -0.15772046589018354, 0.44, -0.7, 601, 143.72930908203125, 144.52, 143.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 30629.616666666665, 30659.7, 30559.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.34646606445312, 145.49, 145.23, 600, 145.34646606445312, 145.49, 145.23, 600, 0.0, 0.0, 0.0, 600, 0.003883333333333329, 0.06, -0.07, 600, 2.8629999999999862, 2.97, 2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7653.333905906669, 7653.373464, 7653.29441, 600, 76.88889843177776, 76.8895577333333, 76.8882401666667, 600, 7144.706567516667, 7144.834154, 7144.578445, 600, 71.74510945861105, 71.7472359, 71.7429740833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6992833333333343, 0.95, 0.43, 600, 0.0007166666666666627, 0.19, -0.24, 600, -0.20324999999999988, 0.22, -0.59, 600, -0.008983333333333338, 0.32, -0.32, 600, -0.008333333333333364, 3.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.916500000000058, 6.0, 5.9, 600, 10.976166666666668, 11.1, 10.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00016666666666666685, 0.05, -0.06, 600, -0.00013333333333333285, 0.05, -0.07, 600, 5.925666666666669, 5.95, 5.91, 60, , , , , , , , , , , , , , , , , 10.973833333333339, 11.02, 10.94, 60, 5.674666666666669, 5.76, 5.64, 60, 39990.28, 39990.32, 39990.24, 9, 8141.679999999999, 8141.72, 8141.64, 9, 2.965964482758621, 2.96678, 2.96545, 58, 31.33444482758621, 31.3387, 31.3321, 58, 1462.9516896551718, 1462.981, 1462.93, 58, 4.249106896551724, 4.255, 4.2442, 58, 2.965395333333334, 2.96579, 2.96509, 60, 31.41772999999999, 31.4204, 31.415, 60, 1462.6644333333336, 1462.682, 1462.653, 60, 4.154948333333334, 4.159, 4.1521, 60
2019-09-10 03:08:00, 896.3644444444444, 901.52, 892.24, 18, 904.3433333333335, 909.42, 900.1, 18, 7.978888888888889, 8.11, 7.86, 18, 4.029425, 4.221, 3.865, 120, 1463.623675, 1465.256, 1462.533, 120, 1003.560166666667, 1003.58, 1003.52, 60, 7.0, 7.0, 7.0, 60, -1.6139999999999983, -1.6, -1.63, 60, 2.5166666666666666, 2.6, 2.5, 12, , , , , 2.5133333333333336, 2.6, 2.5, 30, 88.66333333333334, 88.9, 88.4, 30, 5905.0, 5905.0, 5905.0, 4, 393.0, 393.0, 393.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8390620371525443, 0.92651188400589, 0.780932745946245, 12, 4.2997500000000075, 4.31, 4.28, 120, , , , , 0.009811670498084304, 0.009819, 0.009804, 522, 5.141545977011488, 5.158, 5.137, 522, -17.1938314176245, -17.12, -17.53, 522, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3966158405641, 1006.41602220281, 1006.37590670385, 12, 1006.0, 1006.0, 1006.0, 60, 88.66666666666667, 88.9, 88.4, 12, 2.6725000000000017, 2.69, 2.66, 120, 2.5999999999999996, 2.6, 2.6, 30, 88.58999999999999, 88.7, 88.4, 30, , , , , 279.039794921875, 294.2, 244.1, 600, 99.03978729248047, 114.19999999999999, 64.10000000000002, 600, 2.2151666666666667, 3.8, 0.7, 600, 271.8334045410156, 290.3, 254.4, 287, 91.83341217041016, 110.30000000000001, 74.39999999999998, 287, 275.7837829589844, 276.0546875, 275.401275634766, 12, 308.0, 308.0, 308.0, 12, 307.5250244140625, 308.0, 306.1, 12, 247.6999969482422, 247.7, 247.7, 12, 253.49998474121094, 254.60000000000002, 253.0, 12, 7.894557952880859, 359.739467915122, 0.0611025482333758, 288, 187.89456176757812, 204.470882424688, 177.885930366289, 288, 4.787729740142822, 4.90274858474731, 4.36602973937988, 12, 24.031017303466797, 24.470882424688, 22.606390184812, 12, 24.031017303466797, 24.470882424688, 22.606390184812, 12, 345.8522033691406, 345.85220049689497, 345.85220049689497, 12, 345.8522033691406, 345.85220049689497, 345.85220049689497, 12, 268.6658935546875, 277.7, 254.4, 600, 88.66590118408203, 97.69999999999999, 74.39999999999998, 600, 2.5293333333333288, 2.8, 2.2, 600, 2.652961672473867, 3.8, 2.2, 287, 2.3486040595722213, 2.36472638550018, 2.31322659241212, 12, 2.6584162179284125, 3.26, 2.33636363636364, 287, 3.242727272727272, 3.26, 3.19090909090909, 12, 3.7333333333333325, 3.8, 3.6, 12, 3.7083333333333326, 3.8, 3.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.967324969613821, 4.54309898482051, 3.20153450850551, 288, 3.6997337300039104, 3.72069632636032, 3.67447320824451, 12, 3.9686065633261824, 4.38539592035171, 3.4242003610322, 287, 4.351619636957234, 4.38539592035171, 4.34486438027834, 12, 4.913277460044041, 4.91327746004404, 4.91327746004404, 12, 4.487036027888101, 4.54309898482051, 4.40854788818273, 12, 2.41414221530976, 2.41414221530976, 2.41414221530976, 12, , , , , , , , , 143.6058349609375, 144.2, 143.07, 60, , , , , 30729.5, 30759.0, 30700.0, 60, 146.0829315185547, 146.18, 145.98, 600, 7653.2550876666655, 7653.29411, 7653.21609, 60, 76.88758479444445, 76.8882351666667, 76.8869348333333, 60, 7144.445831999998, 7144.57236, 7144.31916, 60, -71.74076386666668, -71.7386526666667, -71.7428726666667, 60, , , , , 0.1080999999999994, 0.71, -0.43, 600, 143.63644409179688, 144.49, 143.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 30729.616666666665, 30759.7, 30659.8, 600, 0.6117647058823604, 0.7, 0.6, 1020, 145.5193634033203, 145.63, 145.42, 600, 145.5193634033203, 145.63, 145.42, 600, 0.0, 0.0, 0.0, 600, 0.002850000000000001, 0.09, -0.07, 600, 2.6617499999999947, 2.96, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7653.25479510166, 7653.294278, 7653.215192, 600, 76.88757991836111, 76.8882379666667, 76.8869198666667, 600, 7144.449644684996, 7144.578015, 7144.321092, 600, 71.74082741141662, 71.7429669166667, 71.7386848666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3313725490195902, 1.6, 1.3, 1020, 0.6973499999999991, 0.91, 0.52, 600, 0.000933333333333336, 0.16, -0.18, 600, -0.2002333333333335, 0.07, -0.51, 600, -0.0006166666666666689, 0.26, -0.21, 600, 0.04350000000000025, 4.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 5.926500000000043, 6.0, 5.9, 600, 10.99499999999999, 11.1, 10.9, 600, 1.2235294117647209, 1.4, 1.2, 1020, -0.00031666666666666773, 0.06, -0.08, 600, 0.0007499999999999997, 0.07, -0.06, 600, 5.936000000000001, 5.95, 5.92, 60, , , , , , , , , , , , , , , , , 10.992333333333335, 11.02, 10.96, 60, 5.683833333333338, 5.78, 5.65, 60, 39990.37500000001, 39990.42, 39990.33, 10, 8141.775, 8141.82, 8141.73, 10, 2.966756379310344, 2.96748, 2.96569, 58, 31.338715517241376, 31.343, 31.3349, 58, 1462.9789482758617, 1463.004, 1462.937, 58, 4.254315517241379, 4.2594, 4.2454, 58, 2.966664166666667, 2.96723, 2.9658, 60, 31.423185000000004, 31.4265, 31.4203, 60, 1462.7124499999995, 1462.735, 1462.677, 60, 4.1647533333333335, 4.1698, 4.1572, 60
2019-09-10 03:09:00, 895.0773684210525, 898.67, 890.73, 19, 903.0652631578948, 906.62, 898.81, 19, 7.9878947368421045, 8.11, 7.89, 19, 3.9113833333333328, 3.993, 3.862, 120, 1463.3771916666672, 1464.191, 1462.696, 120, 1003.5513333333336, 1003.56, 1003.49, 60, 7.0, 7.0, 7.0, 60, -1.5999999999999985, -1.6, -1.6, 60, 2.5333333333333337, 2.6, 2.5, 12, , , , , 2.536666666666666, 2.6, 2.5, 30, 88.35333333333334, 88.4, 88.2, 30, 5921.5, 5938.0, 5905.0, 4, 327.5, 393.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8085783129366035, 0.879556594401834, 0.780932745946245, 12, 4.296833333333337, 4.3, 4.28, 120, , , , , 0.009811760536398477, 0.009819, 0.009804, 522, 5.140620689655168, 5.158, 5.137, 522, -17.204042145593856, -17.12, -17.53, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3889021235017, 1006.39595747026, 1006.37479846745, 12, 1006.0, 1006.0, 1006.0, 60, 88.36666666666666, 88.4, 88.2, 12, 2.687983193277309, 2.69, 2.66, 119, 2.5999999999999996, 2.6, 2.6, 30, 88.53666666666663, 88.8, 88.4, 30, , , , , 277.4236145019531, 319.5, 225.3, 600, 97.42361450195312, 139.5, 45.30000000000001, 600, 1.6179999999999988, 3.1, 0.1, 600, 267.1464538574219, 298.6, 239.9, 287, 87.14644622802734, 118.60000000000002, 59.89999999999998, 287, 274.4891357421875, 275.196929931641, 274.043212890625, 11, 308.0, 308.0, 308.0, 11, 303.455810546875, 306.1, 298.6, 11, 244.15509033203125, 247.7, 239.9, 11, 247.78529357910156, 254.4, 239.9, 11, 1.1479841470718384, 359.918979222664, 0.040284478189648, 286, 181.14797973632812, 200.271284144553, 163.744908479767, 286, 4.8254899978637695, 5.06359243392944, 4.57717800140381, 11, 24.47088050842285, 24.470882424688, 24.470882424688, 11, 24.47088050842285, 24.470882424688, 24.470882424688, 11, 344.8022155761719, 345.85220049689497, 343.744908479767, 11, 344.8022155761719, 345.85220049689497, 343.744908479767, 11, 264.2152404785156, 285.9, 239.9, 600, 84.2152328491211, 105.89999999999998, 59.89999999999998, 600, 2.0855000000000006, 2.7, 1.2, 600, 2.2334494773519173, 3.1, 1.2, 287, 2.3765576442677974, 2.39052264808363, 2.36658545074835, 11, 2.2364113159567727, 3.0, 1.27, 286, 3.2599999999999985, 3.26, 3.26, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 1.0999999999999999, 1.1, 1.1, 11, 3.84722657961113, 4.40808387010692, 2.72079158099238, 286, 3.7500715537514187, 3.75684138991984, 3.72954207211975, 11, 3.8542086049510766, 4.30604577499709, 3.31565924813554, 286, 4.385395920351711, 4.38539592035171, 4.38539592035171, 11, 4.872147179318474, 4.91327746004404, 4.76246643071696, 11, 4.54309898482051, 4.54309898482051, 4.54309898482051, 11, 2.41414221530976, 2.41414221530976, 2.41414221530976, 11, , , , , , , , , 143.5276641845703, 144.26, 142.87, 60, , , , , 30829.5, 30859.0, 30800.0, 60, 146.06393432617188, 146.28, 145.88, 600, 7653.17569033333, 7653.21482, 7653.13651, 60, 76.88626150555555, 76.8869136666667, 76.8856085, 60, 7144.187854166667, 7144.31469, 7144.06085, 60, -71.73646423611112, -71.7343475, -71.7385781666667, 60, , , , , 0.16256666666666678, 0.84, -0.61, 600, 143.56863403320312, 144.1, 142.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 30829.621366666735, 30859.71, 30759.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.46051025390625, 145.66, 145.3, 600, 145.46051025390625, 145.66, 145.3, 600, 0.0, 0.0, 0.0, 600, 0.0007499999999999962, 0.11, -0.1, 600, 3.036899999999993, 3.21, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7653.175529093334, 7653.215059, 7653.135895, 600, 76.88625881822229, 76.88691765, 76.88559825, 600, 7144.191758303338, 7144.320657, 7144.062785, 600, 71.7365293050555, 71.7386776166667, 71.73437975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6982833333333333, 0.88, 0.47, 600, 0.0010833333333333337, 0.21, -0.2, 600, -0.21876666666666666, 0.13, -0.53, 600, 0.006800000000000006, 0.28, -0.26, 600, 0.15016666666666648, 5.9, -5.0, 600, 0.0, 0.0, 0.0, 600, 5.936000000000035, 6.0, 5.9, 600, 11.002666666666688, 11.2, 10.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0011999999999999997, 0.1, -0.08, 600, 0.002400000000000002, 0.1, -0.08, 600, 5.935666666666666, 5.97, 5.92, 60, , , , , , , , , , , , , , , , , 10.992666666666667, 11.05, 10.96, 60, 5.653166666666666, 5.69, 5.62, 60, 39990.47, 39990.51, 39990.43, 9, 8141.87, 8141.91, 8141.83, 9, 2.9671751724137945, 2.96771, 2.96679, 58, 31.33887758620689, 31.3422, 31.3364, 58, 1462.9998793103446, 1463.022, 1462.982, 58, 4.259277586206896, 4.2642, 4.2553, 58, 2.9668481666666664, 2.96733, 2.96527, 60, 31.42168833333333, 31.4241, 31.4062, 60, 1462.72655, 1462.751, 1462.694, 60, 4.168568333333334, 4.1751, 4.1645, 60
2019-09-10 03:10:00, 893.7955555555554, 897.32, 890.56, 18, 901.7805555555556, 905.28, 898.52, 18, 7.984999999999999, 8.08, 7.88, 18, 4.023025, 4.11, 3.883, 120, 1464.1213833333336, 1465.024, 1463.326, 120, 1003.5508333333328, 1003.57, 1003.5, 60, 7.0, 7.0, 7.0, 60, -1.5999999999999985, -1.6, -1.6, 60, 2.558333333333334, 2.6, 2.5, 12, , , , , 2.551724137931035, 2.6, 2.5, 29, 88.55517241379312, 88.8, 88.3, 29, 5938.0, 5938.0, 5938.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8567039115243062, 0.895224055260996, 0.81222699314219, 12, 4.289333333333328, 4.3, 4.28, 120, , , , , 0.00980833333333334, 0.009815, 0.009801, 522, 5.141545977011488, 5.158, 5.137, 522, -17.171839080459755, -17.12, -17.53, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3844397843801, 1006.40487244817, 1006.33468216852, 12, 1006.0, 1006.0, 1006.0, 60, 88.51666666666667, 88.8, 88.2, 12, 2.69375, 2.72, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 88.62999999999994, 88.7, 88.6, 30, , , , , 276.2395324707031, 298.1, 251.7, 600, 96.23954010009766, 118.10000000000002, 71.69999999999999, 600, 1.8083333333333327, 3.2, 0.4, 600, 270.827392578125, 297.2, 256.0, 287, 90.82740020751953, 117.19999999999999, 76.0, 287, 273.8911437988281, 274.143402099609, 273.479461669922, 12, 308.0, 308.0, 308.0, 12, 298.6000061035156, 298.6, 298.6, 12, 239.89999389648438, 239.9, 239.9, 12, 239.89999389648438, 239.9, 239.9, 12, 2.759373664855957, 359.9644100392, 0.0229511668471638, 287, 182.75936889648438, 193.360860785847, 169.284073744631, 287, 4.655832290649414, 4.7491602897644, 4.55450773239136, 12, 24.470882415771484, 24.470882424688, 24.470882424688, 12, 21.628175735473633, 24.470882424688, 20.271284144552993, 12, 343.7449035644531, 343.744908479767, 343.744908479767, 12, 343.7449035644531, 343.744908479767, 343.744908479767, 12, 269.2065734863281, 296.8, 259.8, 600, 89.20657348632812, 116.80000000000001, 79.80000000000001, 600, 2.2591666666666783, 2.8, 1.2, 600, 2.321951219512204, 3.1, 1.3, 287, 2.3711717493091737, 2.37540069686412, 2.36656228253306, 12, 2.3170107323232387, 2.75, 1.4, 288, 3.2599999999999985, 3.26, 3.26, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.441666666666667, 3.8, 3.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.844638432533571, 4.83635331541313, 2.7392481759054, 287, 3.7597797183740536, 3.77438275681433, 3.75161173477537, 12, 3.837042378865201, 4.44894122521087, 2.94908964551447, 288, 4.438350341067678, 4.44894122521087, 4.38539592035171, 12, 4.820643507339077, 4.83635331541313, 4.72172250322068, 12, 4.787477593647693, 4.83635331541313, 4.54309898482051, 12, 2.41414221530976, 2.41414221530976, 2.41414221530976, 12, , , , , , , , , 143.60633850097656, 144.17, 143.15, 60, , , , , 30929.5, 30959.0, 30900.0, 60, 146.12620544433594, 146.23, 146.04, 600, 7653.095893833333, 7653.13519, 7653.05659, 60, 76.8849315638889, 76.8855865, 76.8842765, 60, 7143.9289315000005, 7144.05669, 7143.80153, 60, -71.73214885833332, -71.7300255, -71.7342781666667, 60, , , , , -0.04703333333333332, 0.59, -0.66, 600, 143.58822631835938, 144.26, 142.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 30929.626666666736, 30959.71, 30859.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.52847290039062, 145.64, 145.45, 600, 145.52847290039062, 145.64, 145.45, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666763, 0.08, -0.07, 600, 3.1760666666666793, 3.47, 3.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7653.096023713326, 7653.13576, 7653.056313, 600, 76.88493372855551, 76.885596, 76.8842718833333, 600, 7143.933336303327, 7144.062349, 7143.804031, 600, 71.73222227172226, 71.7343724833333, 71.7300671833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7078333333333341, 0.97, 0.49, 600, -0.005383333333333329, 0.17, -0.23, 600, -0.20393333333333327, 0.03, -0.42, 600, 0.0006666666666666704, 0.18, -0.18, 600, -0.08066666666666679, 4.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 5.967666666666681, 6.0, 5.9, 600, 11.040166666666721, 11.1, 10.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002333333333333342, 0.05, -0.07, 600, -0.0015000000000000013, 0.07, -0.07, 600, 5.958833333333333, 5.98, 5.93, 60, , , , , , , , , , , , , , , , , 11.033999999999994, 11.07, 10.98, 60, 5.6308333333333325, 5.67, 5.59, 60, 39990.565, 39990.61, 39990.52, 10, 8141.965000000001, 8142.01, 8141.92, 10, 2.967339024390244, 2.96773, 2.96677, 41, 31.334731707317083, 31.3406, 31.3294, 41, 1463.0210000000002, 1463.038, 1463.003, 41, 4.265629268292683, 4.271, 4.2618, 41, 2.9662903333333333, 2.96718, 2.96504, 60, 31.412835000000005, 31.4199, 31.4049, 60, 1462.7253999999998, 1462.752, 1462.684, 60, 4.171005, 4.176, 4.1632, 60
2019-09-10 03:11:00, 891.907894736842, 895.0, 889.02, 19, 899.8963157894738, 902.92, 897.05, 19, 7.988421052631577, 8.1, 7.89, 19, 4.011258333333334, 4.115, 3.963, 120, 1463.803558333333, 1464.685, 1463.019, 120, 1003.5523333333333, 1003.57, 1003.51, 60, 7.0, 7.0, 7.0, 60, -1.5893333333333328, -1.58, -1.6, 60, 2.5333333333333337, 2.6, 2.5, 12, , , , , 2.5333333333333337, 2.6, 2.5, 30, 88.44000000000001, 88.8, 88.2, 30, 5938.0, 5938.0, 5938.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8229004689299871, 0.863873391002414, 0.765262042994266, 12, 4.282016806722677, 4.3, 4.28, 119, , , , , 0.009810105363984684, 0.009818, 0.009803, 522, 5.139977011494253, 5.158, 5.137, 522, -17.14277777777776, -17.12, -17.53, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3880465842932, 1006.39593761237, 1006.35582126819, 12, 1006.0, 1006.0, 1006.0, 60, 88.45833333333333, 88.8, 88.2, 12, 2.717000000000005, 2.72, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 88.84666666666672, 89.0, 88.7, 30, , , , , 273.38690185546875, 336.0, 0.0, 600, 93.38690185546875, 259.5, 59.69999999999999, 600, 1.7373333333333305, 3.5, 0.0, 600, 269.1874694824219, 288.0, 252.3, 286, 89.18746185302734, 108.0, 72.30000000000001, 286, 273.1158142089844, 273.307556152344, 272.994873046875, 12, 308.0, 308.0, 308.0, 12, 298.01666259765625, 298.6, 297.2, 12, 239.89999389648438, 239.9, 239.9, 12, 244.5952911376953, 252.3, 239.9, 12, 4.046606063842773, 359.931120431499, 0.163811298230328, 286, 184.04660034179688, 203.080987880003, 169.703715597142, 286, 4.468555927276611, 4.58542108535767, 4.34251546859741, 12, 24.470882415771484, 24.470882424688, 24.470882424688, 12, 20.96944808959961, 23.080987880002994, 20.221421833086993, 12, 343.7449035644531, 343.744908479767, 343.744908479767, 12, 346.0815734863281, 349.284073744631, 343.744908479767, 12, 268.635498046875, 295.9, 257.0, 600, 88.635498046875, 115.89999999999998, 77.0, 600, 2.439333333333327, 3.0, 1.3, 600, 2.4867132867132877, 3.5, 1.3, 286, 2.3764491467664923, 2.38401810584959, 2.36869989543396, 12, 2.4869453273998734, 3.36, 1.4, 286, 3.284999999999999, 3.36, 3.26, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.2000000000000006, 3.5, 3.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 4.002393825627835, 4.60079509242131, 3.00140844784042, 286, 3.785291162418657, 3.79205690523325, 3.78151208616725, 12, 4.000875772499743, 4.47297680530529, 3.1028069488056, 286, 4.456953085242344, 4.47297680530529, 4.44894122521087, 12, 4.836353315413129, 4.83635331541313, 4.83635331541313, 12, 4.836353315413129, 4.83635331541313, 4.83635331541313, 12, 2.41414221530976, 2.41414221530976, 2.41414221530976, 12, , , , , , , , , 143.43666076660156, 144.0, 142.61, 60, , , , , 31029.5, 31059.0, 31000.0, 60, 146.03919982910156, 146.22, 145.81, 600, 7653.016123833337, 7653.05523, 7652.97691, 60, 76.8836020638889, 76.8842538333333, 76.8829485, 60, 7143.669092166669, 7143.7971, 7143.54077, 60, -71.72781820277781, -71.7256795, -71.7299516666667, 60, , , , , -0.29650000000000054, 0.13, -0.69, 600, 143.42379760742188, 144.04, 142.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 31029.626666666736, 31059.71, 30959.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.44386291503906, 145.62, 145.23, 600, 145.44386291503906, 145.62, 145.23, 600, 0.0, 0.0, 0.0, 600, 0.006150000000000016, 0.11, -0.09, 600, 3.268733333333334, 3.56, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7653.0162815499925, 7653.056179, 7652.976374, 600, 76.88360469250003, 76.88426965, 76.8829395666667, 600, 7143.673515446664, 7143.8036, 7143.542676, 600, 71.72789192411109, 71.73006, 71.7257112666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6973166666666667, 0.89, 0.46, 600, 0.004166666666666663, 0.2, -0.14, 600, -0.20338333333333317, 0.15, -0.52, 600, -0.0012666666666666716, 0.23, -0.31, 600, -0.3416666666666666, 3.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 5.997833333333333, 6.0, 5.9, 600, 11.11633333333334, 11.2, 11.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0010016694490818025, 0.09, -0.07, 599, -0.005616666666666659, 0.06, -0.06, 600, 5.990666666666666, 6.02, 5.96, 60, , , , , , , , , , , , , , , , , 11.09366666666667, 11.14, 11.03, 60, 5.663000000000002, 5.78, 5.57, 60, 39990.66, 39990.7, 39990.62, 9, 8142.060000000001, 8142.1, 8142.02, 9, 2.9652866666666666, 2.96703, 2.96384, 75, 31.32177733333332, 31.3305, 31.3131, 75, 1462.9562133333336, 1463.019, 1462.909, 75, 4.2540906666666665, 4.2667, 4.2454, 75, 2.964198644067797, 2.96499, 2.96351, 59, 31.40183050847457, 31.4056, 31.3968, 59, 1462.6522711864402, 1462.682, 1462.63, 59, 4.156913559322034, 4.163, 4.1525, 59
2019-09-10 03:12:00, 889.715, 894.84, 885.45, 18, 897.6944444444445, 902.8, 893.4, 18, 7.979444444444444, 8.08, 7.89, 18, 4.108174999999999, 4.185, 4.003, 120, 1464.5650916666673, 1465.602, 1463.181, 120, 1003.5683333333332, 1003.58, 1003.56, 60, 7.0, 7.0, 7.0, 60, -1.5789999999999986, -1.55, -1.58, 60, 2.5333333333333337, 2.6, 2.5, 12, , , , , 2.53448275862069, 2.6, 2.5, 29, 88.29310344827586, 88.5, 87.9, 29, 5938.0, 5938.0, 5938.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7967832897219106, 0.848174411262619, 0.74957557547566, 12, 4.2797499999999875, 4.28, 4.27, 120, , , , , 0.009809630268199232, 0.009817, 0.009803, 522, 5.141867816091947, 5.158, 5.137, 522, -17.154559386973162, -17.12, -17.53, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4030790374835, 1006.40595347828, 1006.39592604684, 12, 1006.0, 1006.0, 1006.0, 60, 88.29166666666667, 88.5, 87.9, 12, 2.7103333333333333, 2.74, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 88.83666666666664, 88.9, 88.6, 30, , , , , 279.4801025390625, 304.2, 217.2, 600, 99.48011016845703, 124.19999999999999, 37.19999999999999, 600, 1.9191666666666685, 3.1, 0.5, 600, 269.82891845703125, 292.0, 254.4, 288, 89.82892608642578, 112.0, 74.39999999999998, 288, 272.9712219238281, 273.195037841797, 272.740447998047, 12, 308.0, 308.0, 308.0, 12, 293.53289794921875, 297.2, 290.8, 12, 239.89999389648438, 239.9, 239.9, 12, 252.3000030517578, 252.3, 252.3, 12, 4.837998867034912, 359.943023584187, 0.0741068788868931, 288, 184.83799743652344, 201.629960644728, 171.454756510147, 288, 4.568695068359375, 4.61004734039307, 4.53446054458618, 12, 24.470882415771484, 24.470882424688, 24.470882424688, 12, 23.08098793029785, 23.080987880002994, 23.080987880002994, 12, 343.7449035644531, 343.744908479767, 343.744908479767, 12, 349.5511474609375, 349.70371559714204, 349.284073744631, 12, 266.29931640625, 291.8, 252.3, 600, 86.29933166503906, 111.80000000000001, 72.30000000000001, 600, 2.449166666666665, 2.9, 1.4, 600, 2.527083333333337, 3.1, 1.6, 288, 2.393522893082548, 2.40142707970763, 2.38624651810586, 12, 2.532492872980677, 2.91, 1.71, 287, 3.36, 3.36, 3.36, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.99707363029043, 4.6183547759855, 2.98043104586427, 288, 3.8003891091857773, 3.81131063592381, 3.78926028768708, 12, 4.000877125843514, 4.58655744284673, 3.09245752995548, 287, 4.579343626119622, 4.58655744284673, 4.53329362294802, 12, 4.836353315413129, 4.83635331541313, 4.83635331541313, 12, 4.636521320937804, 4.83635331541313, 4.6183547759855, 12, 2.41414221530976, 2.41414221530976, 2.41414221530976, 12, , , , , , , , , 143.2344970703125, 143.66, 142.87, 60, , , , , 31129.5, 31159.0, 31100.0, 60, 146.00494384765625, 146.16, 145.82, 600, 7652.9363, 7652.97562, 7652.89692, 60, 76.88227166666667, 76.882927, 76.8816153333333, 60, 7143.406769499999, 7143.53624, 7143.27761, 60, -71.72344615833335, -71.7212935, -71.725604, 60, , , , , 0.2415000000000001, 0.65, -0.34, 600, 143.26913452148438, 143.88, 142.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 31129.62666666674, 31159.71, 31059.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.4044647216797, 145.56, 145.23, 600, 145.40431213378906, 145.56, 145.23, 599, 0.0, 0.0, 0.0, 600, -0.002838063439065103, 0.07, -0.08, 599, 3.077416666666671, 3.27, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7652.936349556665, 7652.97624, 7652.896421, 600, 76.88227249261118, 76.8829373333333, 76.8816070166667, 600, 7143.410782751663, 7143.542231, 7143.279407, 600, 71.72351304586107, 71.72570385, 71.72132345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.701118530884808, 0.92, 0.53, 599, -0.0007846410684474116, 0.2, -0.15, 599, -0.20608333333333312, 0.02, -0.35, 600, 0.001903171953255429, 0.16, -0.16, 599, 0.25383333333333274, 4.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.0, 6.0, 6.0, 600, 11.13783333333333, 11.2, 11.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0015833333333333344, 0.06, -0.06, 600, 0.0041068447412353935, 0.07, -0.07, 599, 6.01233333333333, 6.03, 6.0, 60, , , , , , , , , , , , , , , , , 11.135499999999997, 11.17, 11.1, 60, 5.655999999999998, 5.72, 5.58, 60, 39990.75499999999, 39990.8, 39990.71, 10, 8142.154999999999, 8142.2, 8142.11, 10, 2.9636503448275864, 2.96447, 2.96265, 58, 31.312793103448293, 31.3179, 31.3087, 58, 1462.900344827586, 1462.933, 1462.859, 58, 4.243493103448275, 4.2503, 4.2345, 58, 2.9628854999999996, 2.96392, 2.96201, 60, 31.394991666666666, 31.4023, 31.3914, 60, 1462.60615, 1462.639, 1462.571, 60, 4.1480283333333325, 4.1545, 4.1405, 60
2019-09-10 03:13:00, 889.1705263157894, 893.22, 886.14, 19, 897.1484210526315, 901.19, 894.06, 19, 7.977894736842105, 8.05, 7.9, 19, 4.318966666666667, 4.616, 4.042, 120, 1465.412825, 1467.292, 1463.729, 120, 1003.5671666666668, 1003.58, 1003.56, 60, 7.0, 7.0, 7.0, 60, -1.5499999999999983, -1.55, -1.55, 60, 2.558333333333334, 2.6, 2.5, 12, , , , , 2.563333333333333, 2.6, 2.5, 30, 88.27666666666667, 88.6, 87.9, 30, 5938.0, 5938.0, 5938.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8201152859439467, 0.863873391002414, 0.780932745946245, 12, 4.27674999999999, 4.28, 4.27, 120, , , , , 0.009808762452107276, 0.009817, 0.009801, 522, 5.141143678160914, 5.158, 5.137, 522, -17.145134099616843, -17.12, -17.53, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.4027950929226, 1006.40594600635, 1006.39481686806, 12, 1006.0, 1006.0, 1006.0, 60, 88.28333333333335, 88.6, 87.9, 12, 2.70291666666667, 2.74, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 88.45333333333339, 88.6, 88.3, 30, , , , , 276.69732666015625, 299.2, 246.0, 600, 96.69732666015625, 119.19999999999999, 66.0, 600, 1.9410000000000018, 3.6, 1.0, 600, 274.296142578125, 299.7, 256.2, 287, 94.29615020751953, 119.69999999999999, 76.19999999999999, 287, 272.4309387207031, 272.7255859375, 272.115539550781, 12, 308.0, 308.0, 308.0, 12, 295.99176025390625, 299.7, 292.0, 12, 239.89999389648438, 239.9, 239.9, 12, 253.5250244140625, 254.4, 252.3, 12, 6.104663372039795, 359.773144820213, 0.00626647993163586, 286, 186.1046600341797, 199.582323620167, 174.852320176648, 286, 4.450700759887695, 4.5698938369751, 4.36837816238403, 12, 24.470882415771484, 24.470882424688, 24.470882424688, 12, 22.670015335083008, 23.080987880002994, 21.629960644727987, 12, 343.7449035644531, 343.744908479767, 343.744908479767, 12, 351.1629333496094, 351.45475651014704, 349.70371559714204, 12, 273.4841003417969, 299.7, 256.2, 600, 93.48411560058594, 119.69999999999999, 76.19999999999999, 600, 2.4599999999999946, 2.9, 1.2, 600, 2.5128919860627206, 3.5, 1.5, 287, 2.4023786972954095, 2.41371388792204, 2.39474050853362, 12, 2.505721551176098, 3.05, 1.65454545454545, 286, 3.36, 3.36, 3.36, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.8566311420407957, 4.4915214527348, 2.69529589919966, 286, 3.8244053412664516, 3.84169250271094, 3.81255984715139, 12, 3.8580816384424548, 4.43040711372227, 2.92093060755967, 286, 4.586557442846731, 4.58655744284673, 4.58655744284673, 12, 4.836353315413129, 4.83635331541313, 4.83635331541313, 12, 4.618354775985501, 4.6183547759855, 4.6183547759855, 12, 2.41414221530976, 2.41414221530976, 2.41414221530976, 12, , , , , , , , , 143.33033752441406, 143.93, 142.69, 60, , , , , 31229.5, 31259.0, 31200.0, 60, 146.1046142578125, 146.19, 146.02, 600, 7652.8561224999985, 7652.89557, 7652.81663, 60, 76.88093537500004, 76.8815928333333, 76.8802771666667, 60, 7143.143465666666, 7143.27339, 7143.01398, 60, -71.71905776111112, -71.7168996666667, -71.7212231666667, 60, , , , , 0.04629999999999993, 0.38, -0.29, 600, 143.33343505859375, 143.82, 142.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 31229.63106666668, 31259.72, 31159.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.52024841308594, 145.61, 145.45, 600, 145.52011108398438, 145.61, 145.45, 600, 0.0, 0.0, 0.0, 599, -0.0017666666666666657, 0.06, -0.08, 600, 3.1611500000000134, 3.24, 3.07, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7652.856251286672, 7652.896286, 7652.81613, 600, 76.88093752144452, 76.8816047666667, 76.8802688333333, 600, 7143.147521883335, 7143.278971, 7143.016104, 600, 71.71912536472223, 71.7213161833333, 71.7169350666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6979333333333323, 0.82, 0.54, 600, -0.0013166666666666652, 0.13, -0.14, 600, -0.20048414023372277, 0.1, -0.5, 599, -0.007100000000000003, 0.25, -0.22, 600, 0.07150000000000006, 3.7, -3.4, 600, 0.0, 0.0, 0.0, 599, 6.011666666666658, 6.1, 6.0, 600, 11.175166666666588, 11.3, 11.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0015333333333333332, 0.07, -0.05, 600, 0.0013500000000000003, 0.06, -0.06, 600, 6.025499999999996, 6.04, 6.01, 60, , , , , , , , , , , , , , , , , 11.159999999999998, 11.19, 11.13, 60, 5.590166666666667, 5.7, 5.48, 60, 39990.850000000006, 39990.89, 39990.81, 9, 8142.25, 8142.29, 8142.21, 9, 2.96178879310345, 2.96261, 2.9608, 58, 31.30581379310345, 31.3098, 31.3014, 58, 1462.8266551724141, 1462.857, 1462.783, 58, 4.2279965517241385, 4.2339, 4.2182, 58, 2.9609661666666667, 2.962, 2.96032, 60, 31.388119999999997, 31.3919, 31.3848, 60, 1462.5289833333338, 1462.571, 1462.497, 60, 4.131715000000002, 4.1409, 4.124, 60
2019-09-10 03:14:00, 887.9211111111111, 890.95, 885.14, 18, 895.9055555555556, 898.86, 893.15, 18, 7.984444444444445, 8.07, 7.91, 18, 4.502316666666667, 4.724, 4.349, 120, 1466.4089416666661, 1469.471, 1465.154, 120, 1003.5548333333329, 1003.58, 1003.5, 60, 7.0, 7.0, 7.0, 60, -1.5393333333333339, -1.53, -1.55, 60, 2.5750000000000006, 2.6, 2.5, 12, , , , , 2.5833333333333335, 2.7, 2.5, 30, 88.39333333333336, 88.5, 88.2, 30, 5938.0, 5938.0, 5938.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.856199196216603, 0.895224055260996, 0.796587718107276, 12, 4.271083333333326, 4.28, 4.27, 120, , , , , 0.009808168582375492, 0.009817, 0.009798, 522, 5.141224137931029, 5.158, 5.137, 522, -17.146704980842895, -17.12, -17.53, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3892314501232, 1006.41486753004, 1006.35469888385, 12, 1006.0, 1006.0, 1006.0, 60, 88.40833333333332, 88.5, 88.3, 12, 2.7336666666666702, 2.74, 2.72, 120, 2.5999999999999996, 2.6, 2.6, 30, 88.62666666666665, 88.8, 88.4, 30, , , , , 279.4836730957031, 299.2, 230.8, 600, 99.48368072509766, 119.19999999999999, 50.80000000000001, 600, 2.0329999999999964, 3.4, 0.2, 600, 276.5059814453125, 300.8, 260.6, 287, 96.50598907470703, 120.80000000000001, 80.60000000000002, 287, 271.91644287109375, 272.045715332031, 271.816070556641, 11, 308.0, 308.0, 308.0, 11, 299.79998779296875, 300.8, 299.7, 11, 239.89999389648438, 239.9, 239.9, 11, 255.91819763183594, 256.2, 254.4, 11, 4.266862392425537, 359.832104845885, 0.0537017886885047, 287, 184.26686096191406, 201.811358227567, 172.8607462111, 287, 4.455610752105713, 4.55496215820312, 4.33124351501465, 11, 24.47088050842285, 24.470882424688, 24.470882424688, 11, 21.761884689331055, 21.811358227567013, 21.629960644727987, 11, 343.7449035644531, 343.744908479767, 343.744908479767, 11, 353.8725891113281, 354.852320176648, 351.45475651014704, 11, 274.2495422363281, 300.8, 260.6, 600, 94.2495346069336, 120.80000000000001, 80.60000000000002, 600, 2.0919999999999948, 2.7, 1.3, 600, 2.3024390243902437, 3.4, 1.5, 287, 2.417129654342769, 2.42305013927577, 2.41003484320557, 11, 2.319597713243548, 2.84, 1.63, 288, 3.36, 3.36, 3.36, 11, 3.8, 3.8, 3.8, 11, 3.5, 3.5, 3.5, 11, 1.0999999999999999, 1.1, 1.1, 11, 3.6699037819371014, 4.3035846536524, 2.68134425025866, 287, 3.851046699179379, 3.85510994185323, 3.84538593297919, 11, 3.680779054161332, 4.21088959503717, 2.96468296558359, 288, 4.586557442846731, 4.58655744284673, 4.58655744284673, 11, 4.836353315413129, 4.83635331541313, 4.83635331541313, 11, 4.5030517548485, 4.6183547759855, 4.4915214527348, 11, 2.41414221530976, 2.41414221530976, 2.41414221530976, 11, , , , , , , , , 143.22366333007812, 143.62, 142.86, 60, , , , , 31329.5, 31359.0, 31300.0, 60, 146.02650451660156, 146.2, 145.86, 600, 7652.775751999999, 7652.81531, 7652.73634, 60, 76.87959586666666, 76.8802551666667, 76.878939, 60, 7142.879636166665, 7143.00947, 7142.7495, 60, -71.71466060277778, -71.7124916666667, -71.7168245, 60, , , , , -0.2608333333333333, 0.14, -0.6, 600, 143.23776245117188, 143.74, 142.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 31329.636666666647, 31359.72, 31259.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.42080688476562, 145.6, 145.23, 600, 145.42138671875, 145.6, 145.24, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666667, 0.09, -0.05, 600, 3.0329166666666643, 3.17, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7652.7758539100005, 7652.815995, 7652.735692, 600, 76.87959756516669, 76.8802665833333, 76.8789282, 600, 7142.883744741665, 7143.015659, 7142.751442, 600, 71.71472907902779, 71.71692765, 71.7125240333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049999999999733, 1.4, 1.3, 1200, 0.7004166666666676, 0.86, 0.55, 600, 8.333333333333332e-05, 0.15, -0.14, 600, -0.20690000000000028, 0.01, -0.43, 600, -0.0006666666666666656, 0.17, -0.16, 600, -0.3111666666666663, 4.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.040833333333308, 6.1, 6.0, 600, 11.205499999999939, 11.3, 11.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001666666666666667, 0.05, -0.07, 600, -0.004933333333333331, 0.07, -0.08, 600, 6.042166666666669, 6.06, 6.03, 60, , , , , , , , , , , , , , , , , 11.189500000000002, 11.22, 11.16, 60, 5.589833333333335, 5.66, 5.54, 60, 39990.939999999995, 39990.98, 39990.9, 9, 8142.340000000001, 8142.38, 8142.3, 9, 2.9613979310344836, 2.96189, 2.96073, 58, 31.30768275862068, 31.3111, 31.3036, 58, 1462.8009137931033, 1462.821, 1462.778, 58, 4.221253448275863, 4.2258, 4.2169, 58, 2.961322000000001, 2.96166, 2.9604, 60, 31.392074999999995, 31.3953, 31.3887, 60, 1462.534866666667, 1462.551, 1462.498, 60, 4.131915000000001, 4.136, 4.1241, 60
2019-09-10 03:15:00, 887.6115789473683, 891.69, 880.8, 19, 895.585789473684, 899.58, 888.83, 19, 7.97421052631579, 8.06, 7.87, 19, 4.697941666666667, 4.893, 4.594, 120, 1467.1536666666677, 1469.298, 1465.595, 120, 1003.5578333333336, 1003.6, 1003.5, 60, 7.0, 7.0, 7.0, 60, -1.5296666666666674, -1.52, -1.53, 60, 2.5916666666666672, 2.6, 2.5, 12, , , , , 2.6034482758620694, 2.7, 2.5, 29, 88.62758620689658, 88.9, 88.2, 29, 5938.0, 5938.0, 5938.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9130668777450853, 0.942132318940651, 0.859050970492149, 12, 4.269480519480519, 4.27, 4.25, 77, , , , , 0.009805095785440603, 0.009813, 0.009796, 522, 5.142270114942519, 5.158, 5.137, 522, -17.13885057471262, -17.12, -17.53, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3898745061833, 1006.41485671749, 1006.3346315757, 12, 1006.0, 1006.0, 1006.0, 60, 88.66666666666669, 88.9, 88.4, 12, 2.753583333333331, 2.77, 2.74, 120, 2.660000000000002, 2.7, 2.6, 30, 88.69333333333337, 88.8, 88.6, 30, , , , , 274.8042297363281, 294.7, 230.8, 600, 94.80422973632812, 114.69999999999999, 50.80000000000001, 600, 2.0318333333333345, 3.5, 0.5, 600, 277.38531494140625, 293.7, 257.6, 287, 97.38532257080078, 113.69999999999999, 77.60000000000002, 287, 272.0843200683594, 272.251129150391, 271.978118896484, 12, 308.0, 308.0, 308.0, 12, 300.79998779296875, 300.8, 300.8, 12, 239.89999389648438, 239.9, 239.9, 12, 257.908203125, 260.6, 256.2, 12, 6.711552619934082, 359.945070601739, 0.0184039369642975, 287, 186.7115478515625, 201.490137170986, 172.998681998977, 287, 4.285243511199951, 4.46478796005249, 4.15802907943726, 12, 24.470882415771484, 24.470882424688, 24.470882424688, 12, 21.811357498168945, 21.811358227567013, 21.811358227567013, 12, 343.7449035644531, 343.744908479767, 343.744908479767, 12, 352.8607482910156, 352.86074621110004, 352.86074621110004, 12, 276.8709411621094, 289.0, 264.6, 600, 96.87093353271484, 109.0, 84.60000000000002, 600, 2.354499999999991, 2.9, 1.5, 600, 2.4672473867595843, 3.5, 1.6, 287, 2.4046024126913195, 2.41613802718718, 2.39616991643454, 12, 2.457076338295854, 3.12, 1.69090909090909, 287, 3.36, 3.36, 3.36, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4749999999999996, 3.5, 3.4, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.7240846895705957, 4.49823076553676, 3.11503388826807, 287, 3.8411658893301563, 3.84387028658161, 3.83645222676127, 12, 3.7178462567644983, 4.25589585666333, 3.26490692948337, 287, 4.586557442846731, 4.58655744284673, 4.58655744284673, 12, 4.836353315413129, 4.83635331541313, 4.83635331541313, 12, 4.427969030951305, 4.49823076553676, 4.31114823274251, 12, 2.41414221530976, 2.41414221530976, 2.41414221530976, 12, , , , , , , , , 143.2433319091797, 143.8, 142.78, 60, , , , , 31429.5, 31459.0, 31400.0, 60, 145.91424560546875, 145.99, 145.8, 599, 7652.695422666668, 7652.73503, 7652.65577, 60, 76.87825704444444, 76.8789171666667, 76.8775961666667, 60, 7142.615008333335, 7142.74518, 7142.48502, 60, -71.71025013888888, -71.7080836666667, -71.7124196666667, 60, , , , , 0.03971619365609347, 0.38, -0.29, 599, 143.2830352783203, 143.94, 142.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 31429.636666666647, 31459.72, 31359.82, 600, 0.6000000000000132, 0.6, 0.6, 1199, 145.30422973632812, 145.39, 145.2, 599, 145.30410766601562, 145.39, 145.2, 600, 0.0, 0.0, 0.0, 600, -0.010833333333333328, 0.09, -0.09, 600, 2.7886666666666655, 2.96, 2.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7652.695385776675, 7652.735558, 7652.655142, 600, 76.87825642961111, 76.8789259666667, 76.8775857, 600, 7142.618708201669, 7142.750992, 7142.486568, 600, 71.7103118033611, 71.7125165333333, 71.7081094666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3075896580483524, 1.4, 1.3, 1199, 0.7019333333333334, 0.9, 0.53, 600, -0.002216666666666659, 0.19, -0.18, 600, -0.20011666666666672, 0.07, -0.48, 600, 0.0049166666666666725, 0.19, -0.25, 600, 0.04407345575959932, 5.2, -4.5, 599, 0.0, 0.0, 0.0, 600, 6.063166666666627, 6.1, 6.0, 600, 11.215166666666631, 11.3, 11.1, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.00033333333333333197, 0.08, -0.07, 600, 0.0006500000000000002, 0.09, -0.07, 600, 6.054500000000002, 6.07, 6.03, 60, , , , , , , , , , , , , , , , , 11.21300000000001, 11.25, 11.18, 60, 5.672166666666666, 5.77, 5.62, 60, 39991.035, 39991.08, 39990.99, 10, 8142.4349999999995, 8142.48, 8142.39, 10, 2.9618191379310352, 2.96262, 2.96109, 58, 31.309167241379296, 31.3143, 31.3044, 58, 1462.8178793103443, 1462.846, 1462.791, 58, 4.224868965517243, 4.2303, 4.219, 58, 2.9611233333333336, 2.96206, 2.95903, 60, 31.390810000000002, 31.3971, 31.3825, 60, 1462.5286666666664, 1462.561, 1462.446, 60, 4.130820000000001, 4.1371, 4.1135, 60
2019-09-10 03:16:00, 883.5716666666668, 888.1, 879.87, 18, 891.5433333333334, 896.06, 887.78, 18, 7.971666666666666, 8.08, 7.86, 18, 4.758441666666667, 4.964, 4.578, 120, 1467.066225, 1470.697, 1464.508, 120, 1003.557666666666, 1003.57, 1003.55, 60, 7.0, 7.0, 7.0, 60, -1.5199999999999998, -1.52, -1.52, 60, 2.5500000000000007, 2.6, 2.5, 12, , , , , 2.5533333333333332, 2.6, 2.5, 30, 88.52666666666667, 88.9, 88.3, 30, 5938.0, 5938.0, 5938.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8523812610639019, 0.895224055260996, 0.796587718107276, 12, 4.254848484848484, 4.27, 4.25, 99, , , , , 0.009805777777777778, 0.009813, 0.009798, 522, 5.142793103448265, 5.158, 5.137, 522, -17.13492337164749, -17.12, -17.53, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3919924638325, 1006.39588775384, 1006.38475775413, 12, 1006.0, 1006.0, 1006.0, 60, 88.54166666666664, 88.9, 88.3, 12, 2.7493333333333356, 2.77, 2.74, 120, 2.5999999999999996, 2.6, 2.6, 30, 88.73666666666665, 88.9, 88.5, 30, , , , , 277.5787658691406, 294.2, 251.7, 600, 97.57877349853516, 114.19999999999999, 71.69999999999999, 600, 2.1233333333333313, 3.5, 0.9, 600, 278.8575134277344, 292.5, 257.0, 285, 98.85752868652344, 112.5, 77.0, 285, 272.92242431640625, 273.634857177734, 272.293670654297, 12, 307.5250244140625, 308.0, 306.1, 12, 300.2095031738281, 300.8, 293.7, 12, 239.89999389648438, 239.9, 239.9, 12, 257.25, 257.6, 257.0, 12, 7.197213649749756, 359.85451782494, 0.11204230960469, 287, 187.1972198486328, 203.524309063991, 173.176065573016, 287, 4.688677787780762, 4.96322870254517, 4.50671672821045, 12, 24.470882415771484, 24.470882424688, 24.470882424688, 12, 22.02442169189453, 23.524309063991012, 21.490137170986003, 12, 343.7449035644531, 343.744908479767, 343.744908479767, 12, 352.8952331542969, 352.99868199897696, 352.86074621110004, 12, 278.67926025390625, 292.8, 267.1, 600, 98.67924499511719, 112.80000000000001, 87.10000000000002, 600, 2.288666666666664, 2.9, 1.3, 600, 2.449824561403509, 3.5, 1.5, 285, 2.4140082519093, 2.41993031358884, 2.40856247824574, 12, 2.4458105530832803, 3.24, 1.76, 286, 3.36, 3.36, 3.36, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 3.659283357926381, 4.55602763703652, 3.04616108595767, 287, 3.821136796209938, 3.84078949394633, 3.80435631987015, 12, 3.657527776585179, 4.08775004656134, 3.13520935583358, 286, 4.586557442846731, 4.58655744284673, 4.58655744284673, 12, 4.836353315413129, 4.83635331541313, 4.83635331541313, 12, 4.531945607244954, 4.55602763703652, 4.49823076553676, 12, 2.4301739067814947, 2.4782689811967, 2.41414221530976, 12, , , , , , , , , 143.5868377685547, 144.42, 142.97, 60, , , , , 31529.5, 31559.0, 31500.0, 60, 146.0042724609375, 146.11, 145.91, 601, 7652.614593333333, 7652.65441, 7652.57472, 60, 76.87690988888886, 76.8775735, 76.8762453333333, 60, 7142.351101166665, 7142.48078, 7142.22188, 60, -71.70585168611113, -71.703698, -71.708013, 60, , , , , 0.012595673876871915, 0.5, -0.78, 601, 143.60130310058594, 144.47, 142.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 31529.636666666654, 31559.72, 31459.82, 600, 0.6000000000000132, 0.6, 0.6, 1199, 145.4166717529297, 145.52, 145.33, 600, 145.4166717529297, 145.52, 145.33, 600, 0.0, 0.0, 0.0, 600, -0.00798333333333331, 0.09, -0.06, 600, 2.7254500000000044, 2.85, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7652.61461319999, 7652.655006, 7652.574155, 600, 76.87691022000006, 76.8775834333333, 76.8762359166667, 600, 7142.354446708332, 7142.486123, 7142.222787, 600, 71.70590744513889, 71.70810205, 71.7037131166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3207673060883898, 1.4, 1.3, 1199, 0.6995166666666667, 0.95, 0.45, 600, 0.0018333333333333326, 0.22, -0.22, 600, -0.1951999999999999, 0.19, -0.53, 600, 0.0003833333333333271, 0.3, -0.28, 600, -0.02716666666666668, 4.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 6.077666666666624, 6.1, 6.0, 600, 11.244500000000011, 11.4, 11.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00028333333333333384, 0.07, -0.07, 600, -0.0006833333333333327, 0.07, -0.09, 600, 6.066000000000001, 6.09, 6.05, 60, , , , , , , , , , , , , , , , , 11.23533333333333, 11.28, 11.2, 60, 5.650333333333331, 5.73, 5.6, 60, 39991.13, 39991.17, 39991.09, 9, 8142.530000000001, 8142.57, 8142.49, 9, 2.95985172413793, 2.9609, 2.95916, 58, 31.301331034482754, 31.3042, 31.2985, 58, 1462.7412413793102, 1462.791, 1462.709, 58, 4.208968965517242, 4.2205, 4.2014, 58, 2.959425666666667, 2.96035, 2.95848, 60, 31.385350000000006, 31.3889, 31.381, 60, 1462.4585833333333, 1462.498, 1462.412, 60, 4.115755000000002, 4.1245, 4.1047, 60
2019-09-10 03:17:00, 882.4910526315792, 885.58, 878.76, 19, 890.4742105263157, 893.59, 886.82, 19, 7.983157894736842, 8.08, 7.86, 19, 4.855041666666667, 4.972, 4.744, 120, 1467.2021416666676, 1469.864, 1465.643, 120, 1003.5608333333333, 1003.58, 1003.54, 60, 7.0, 7.0, 7.0, 60, -1.514666666666668, -1.51, -1.52, 60, 2.558333333333333, 2.6, 2.5, 12, , , , , 2.5551724137931036, 2.6, 2.5, 29, 88.50689655172408, 88.7, 88.3, 29, 5938.0, 5938.0, 5938.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8554032520369313, 0.910875807269235, 0.81222699314219, 12, 4.249750000000001, 4.25, 4.24, 120, , , , , 0.009804697318007661, 0.009816, 0.009796, 522, 5.142511494252864, 5.158, 5.137, 522, -17.134923371647492, -17.12, -17.53, 522, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 51.0, 51.0, 51.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.39690517318, 1006.41592495929, 1006.38475187479, 12, 1006.0, 1006.0, 1006.0, 60, 88.50833333333334, 88.7, 88.3, 12, 2.7321666666666737, 2.74, 2.72, 120, 2.5999999999999996, 2.6, 2.6, 30, 88.3666666666667, 88.5, 88.3, 30, , , , , 279.0466613769531, 302.0, 246.7, 600, 99.0466537475586, 122.0, 66.69999999999999, 600, 2.2241666666666693, 3.5, 0.4, 600, 276.1309509277344, 289.5, 262.0, 288, 96.13094329833984, 109.5, 82.0, 288, 273.5061950683594, 273.774536132812, 273.208282470703, 12, 303.8919677734375, 306.1, 300.8, 12, 292.76666259765625, 293.7, 292.5, 12, 239.89999389648438, 239.9, 239.9, 12, 257.0, 257.0, 257.0, 12, 7.456210613250732, 359.954529796892, 0.108156960590171, 287, 187.45620727539062, 200.335243426699, 169.934637207768, 287, 5.081911087036133, 5.31340169906616, 4.89040422439575, 12, 24.470882415771484, 24.470882424688, 24.470882424688, 12, 23.524311065673828, 23.524309063991012, 23.524309063991012, 12, 343.7449035644531, 343.744908479767, 343.744908479767, 12, 352.91461181640625, 353.176065573016, 350.03745838421, 12, 276.1124572753906, 300.3, 264.9, 600, 96.11245727539062, 120.30000000000001, 84.89999999999998, 600, 2.329999999999998, 2.9, 1.1, 600, 2.553125000000001, 3.4, 1.3, 288, 2.43238224321912, 2.45492859630791, 2.41577298050139, 12, 2.5713398796325637, 3.12, 1.72, 287, 3.36, 3.36, 3.36, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 1.1416666666666664, 1.2, 1.1, 12, 3.8248499714026467, 4.25559498456746, 3.02975302466324, 287, 3.819258354317124, 3.8423868547363, 3.80027268537481, 12, 3.834874518860968, 4.11164128926814, 3.21132802890963, 287, 4.586557442846731, 4.58655744284673, 4.58655744284673, 12, 4.836353315413129, 4.83635331541313, 4.83635331541313, 12, 4.556027637036521, 4.55602763703652, 4.55602763703652, 12, 2.5609520959413214, 2.68134425025866, 2.4782689811967, 12, , , , , , , , , 143.7376708984375, 144.4, 143.22, 60, , , , , 31629.5, 31659.0, 31600.0, 60, 146.02874755859375, 146.18, 145.86, 600, 7652.533500333335, 7652.57337, 7652.49368, 60, 76.87555833888888, 76.8762228333333, 76.8748946666667, 60, 7142.088542666667, 7142.2176, 7141.96008, 60, -71.70147571111112, -71.6993346666667, -71.7036266666667, 60, , , , , 0.038833333333333504, 1.05, -0.67, 600, 143.7627410888672, 144.39, 142.88, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 31629.640249999953, 31659.73, 31559.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.46282958984375, 145.62, 145.29, 600, 145.46282958984375, 145.62, 145.29, 600, 0.0, 0.0, 0.0, 600, 0.0036000000000000016, 0.09, -0.11, 600, 2.346749999999996, 2.52, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7652.533546436666, 7652.574019, 7652.493109, 600, 76.87555910727782, 76.87623365, 76.87488515, 600, 7142.091587731666, 7142.222344, 7141.96113, 600, 71.70152646219448, 71.7037057333333, 71.6993521666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7041166666666668, 0.97, 0.45, 600, 0.00040000000000000045, 0.22, -0.22, 600, -0.20583333333333337, 0.03, -0.44, 600, -0.0005166666666666725, 0.21, -0.22, 600, 0.019333333333333456, 5.0, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.055258764607651, 6.2, 6.0, 599, 11.220033388981587, 11.4, 11.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666693e-05, 0.07, -0.09, 600, 0.0005833333333333306, 0.08, -0.09, 600, 6.058833333333338, 6.08, 6.03, 60, , , , , , , , , , , , , , , , , 11.222166666666675, 11.26, 11.18, 60, 5.648166666666667, 5.68, 5.61, 60, 39991.225000000006, 39991.27, 39991.18, 10, 8142.625, 8142.67, 8142.58, 10, 2.960661777777777, 2.96096, 2.9602, 45, 31.303184444444437, 31.3059, 31.3008, 45, 1462.777111111111, 1462.796, 1462.748, 45, 4.216964444444444, 4.2219, 4.2094, 45, 2.9603648333333337, 2.96055, 2.96022, 60, 31.38551833333333, 31.3881, 31.3835, 60, 1462.5062333333315, 1462.512, 1462.5, 60, 4.127064999999999, 4.1288, 4.1249, 60
2019-09-10 03:18:00, 881.7449999999998, 885.32, 878.1, 18, 889.7311111111111, 893.26, 886.1, 18, 7.9861111111111125, 8.14, 7.9, 18, 4.901424999999999, 5.003, 4.782, 120, 1467.9941583333327, 1469.84, 1466.274, 120, 1003.5551666666665, 1003.57, 1003.53, 60, 7.0, 7.0, 7.0, 60, -1.5100000000000011, -1.51, -1.51, 60, 2.5916666666666672, 2.6, 2.5, 12, , , , , 2.5933333333333333, 2.6, 2.5, 30, 88.30333333333336, 88.5, 88.1, 30, 5938.0, 5938.0, 5938.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8582531046256796, 0.895224055260996, 0.796587718107276, 12, 4.247500000000001, 4.25, 4.24, 120, , , , , 0.009806791187739467, 0.009815, 0.009799, 522, 5.142591954022979, 5.158, 5.137, 522, -17.1294252873563, -17.12, -17.53, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 36.0, 51.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3890086396733, 1006.40479747398, 1006.37471105523, 12, 1006.0, 1006.0, 1006.0, 60, 88.31666666666666, 88.5, 88.1, 12, 2.729833333333336, 2.75, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 29, 88.33793103448276, 88.4, 88.3, 29, , , , , 274.7081298828125, 298.1, 238.0, 600, 94.70812225341797, 118.10000000000002, 58.0, 600, 1.9348333333333327, 3.4, 0.6, 600, 278.105712890625, 292.0, 261.2, 287, 98.10572052001953, 112.0, 81.19999999999999, 287, 273.3625793457031, 273.795745849609, 273.198577880859, 11, 300.79998779296875, 300.8, 300.8, 11, 292.5, 292.5, 292.5, 11, 239.89999389648438, 239.9, 239.9, 11, 259.636474609375, 262.0, 257.0, 11, 4.8332648277282715, 359.880577194417, 0.033444894856343, 287, 184.83326721191406, 200.365681153394, 171.576967970159, 287, 4.965450763702393, 5.17166423797607, 4.87467002868652, 11, 23.696409225463867, 24.470882424688, 23.524309063991012, 11, 22.950164794921875, 23.524309063991012, 20.365681153394007, 11, 343.7449035644531, 343.744908479767, 343.744908479767, 11, 349.93463134765625, 349.934637207768, 349.934637207768, 11, 277.1773376464844, 293.7, 267.4, 600, 97.17733764648438, 113.69999999999999, 87.39999999999998, 600, 2.1580000000000013, 2.7, 1.2, 600, 2.2888501742160288, 3.4, 1.4, 287, 2.4281841832580624, 2.44623955431755, 2.41566852367688, 11, 2.270649350649351, 3.15, 1.47, 287, 3.36, 3.36, 3.36, 11, 3.6090909090909093, 3.8, 3.5, 11, 3.4818181818181815, 3.5, 3.4, 11, 1.1999999999999997, 1.2, 1.2, 11, 3.6046997094513484, 4.3891559123314, 2.9776363080781, 287, 3.8235370528571866, 3.83686722030277, 3.80398818904749, 11, 3.591971956826488, 4.12859567679089, 3.11094134081572, 287, 4.586557442846731, 4.58655744284673, 4.58655744284673, 11, 4.836353315413129, 4.83635331541313, 4.83635331541313, 11, 4.466207305923481, 4.55602763703652, 4.41006750618226, 11, 2.6813442502586606, 2.68134425025866, 2.68134425025866, 11, , , , , , , , , 143.69349670410156, 144.22, 142.97, 60, , , , , 31729.5, 31759.0, 31700.0, 60, 146.1024169921875, 146.32, 145.94, 600, 7652.452569500003, 7652.4923, 7652.41283, 60, 76.87420949166668, 76.8748716666667, 76.8735471666667, 60, 7141.826838833334, 7141.95583, 7141.69841, 60, -71.69711398055554, -71.6949735, -71.6992638333333, 60, , , , , 0.22356666666666697, 0.9, -0.63, 600, 143.7108154296875, 144.41, 143.0, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 31729.64666666668, 31759.73, 31659.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.52178955078125, 145.73, 145.36, 600, 145.52178955078125, 145.73, 145.36, 600, 0.0, 0.0, 0.0, 600, 0.005183333333333336, 0.15, -0.1, 600, 2.467696160267123, 3.19, 2.19, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7652.452690814999, 7652.492975, 7652.412507, 600, 76.87421151358336, 76.8748829166667, 76.8735417833333, 600, 7141.830084323332, 7141.960693, 7141.700056, 600, 71.69716807205553, 71.6993448833333, 71.6950009333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3174999999999961, 1.4, 1.3, 1200, 0.6966833333333321, 0.93, 0.44, 600, -0.004349999999999997, 0.21, -0.21, 600, -0.2011333333333335, 0.14, -0.55, 600, -0.002050000000000005, 0.26, -0.24, 600, 0.2678333333333331, 4.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 6.039499999999979, 6.1, 6.0, 600, 11.19699999999998, 11.3, 11.1, 600, 1.1233333333333488, 1.2, 1.1, 1200, 0.0012500000000000015, 0.11, -0.09, 600, 0.0042999999999999965, 0.08, -0.07, 600, 6.045500000000001, 6.07, 6.02, 60, , , , , , , , , , , , , , , , , 11.196, 11.24, 11.15, 60, 5.736999999999998, 5.81, 5.68, 60, 39991.32, 39991.36, 39991.28, 9, 8142.719999999999, 8142.76, 8142.68, 9, 2.961505211267605, 2.96373, 2.96062, 71, 31.30994647887325, 31.3317, 31.3011, 71, 1462.7993380281687, 1462.848, 1462.777, 71, 4.220212676056336, 4.2277, 4.2153, 71, 2.961762000000001, 2.96323, 2.96042, 60, 31.39966500000001, 31.415, 31.3865, 60, 1462.534033333333, 1462.563, 1462.505, 60, 4.1293750000000005, 4.1334, 4.1259, 60
2019-09-10 03:19:00, 880.7552631578949, 884.28, 878.19, 19, 888.7378947368423, 892.2, 886.13, 19, 7.982631578947368, 8.09, 7.9, 19, 4.878508333333333, 5.016, 4.752, 120, 1468.0079000000003, 1471.037, 1465.99, 120, 1003.5608333333325, 1003.57, 1003.55, 60, 7.0, 7.0, 7.0, 60, -1.5100000000000011, -1.51, -1.51, 60, 2.5500000000000003, 2.6, 2.5, 12, , , , , 2.546666666666667, 2.6, 2.5, 30, 88.60999999999999, 88.8, 88.3, 30, 2964.0, 5938.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8641328908027598, 0.92651188400589, 0.796587718107276, 12, 4.242333333333338, 4.25, 4.24, 120, , , , , 0.009804959770114951, 0.009813, 0.009799, 522, 5.1421091954022895, 5.158, 5.137, 522, -17.134137931034463, -17.12, -17.53, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3969763979675, 1006.40587745466, 1006.39475750826, 12, 1006.0, 1006.0, 1006.0, 60, 88.61666666666666, 88.8, 88.3, 12, 2.753437500000001, 2.77, 2.74, 64, 2.6299999999999994, 2.7, 2.6, 30, 88.58999999999995, 88.7, 88.4, 30, , , , , 278.16937255859375, 295.9, 237.6, 600, 98.16935729980469, 115.89999999999998, 57.60000000000002, 600, 2.1849999999999983, 3.5, 0.9, 600, 274.616455078125, 295.6, 259.8, 287, 94.61646270751953, 115.60000000000002, 79.80000000000001, 287, 274.3283996582031, 274.711395263672, 273.843414306641, 12, 300.79998779296875, 300.8, 300.8, 12, 292.8997802734375, 295.6, 292.0, 12, 244.5366973876953, 252.3, 239.9, 12, 260.0333251953125, 261.2, 259.8, 12, 6.069493770599365, 359.984894757611, 0.301251823736713, 287, 186.06948852539062, 199.348889258795, 172.236530279264, 287, 5.2051825523376465, 5.48487138748169, 4.93834924697876, 12, 23.524311065673828, 23.524309063991012, 23.524309063991012, 12, 20.365680694580078, 20.365681153394007, 20.365681153394007, 12, 346.0815734863281, 349.284073744631, 343.744908479767, 12, 349.93463134765625, 349.934637207768, 349.934637207768, 12, 271.9533386230469, 290.3, 262.0, 600, 91.9533462524414, 110.30000000000001, 82.0, 600, 2.150333333333333, 2.8, 1.2, 600, 2.466550522648085, 3.5, 1.5, 287, 2.4226465131117494, 2.4368549511855, 2.40960334029228, 12, 2.46533741326424, 2.89166666666667, 1.73, 287, 3.36, 3.36, 3.36, 12, 3.5, 3.5, 3.5, 12, 3.475, 3.5, 3.4, 12, 1.2500000000000002, 1.3, 1.2, 12, 3.8038844126820144, 4.55420066347882, 3.01314806760141, 287, 3.7946739680680786, 3.80213628405769, 3.78887347626759, 12, 3.7997992967690224, 4.22502082361461, 3.23695523505339, 287, 4.586557442846731, 4.58655744284673, 4.58655744284673, 12, 4.836353315413129, 4.83635331541313, 4.83635331541313, 12, 4.540446934216536, 4.55420066347882, 4.3891559123314, 12, 2.6813442502586606, 2.68134425025866, 2.68134425025866, 12, , , , , , , , , 143.80299377441406, 144.39, 143.34, 60, , , , , 31829.5, 31859.0, 31800.0, 60, 146.0771026611328, 146.16, 145.98, 600, 7652.371783499998, 7652.41149, 7652.3321, 60, 76.87286305833331, 76.8735248333333, 76.8722016666667, 60, 7141.5663104999985, 7141.69418, 7141.43826, 60, -71.69277184166667, -71.6906376666667, -71.694903, 60, , , , , -0.1916333333333332, 0.13, -0.78, 600, 143.8036346435547, 144.33, 143.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 31829.64666666668, 31859.73, 31759.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.47470092773438, 145.59, 145.37, 600, 145.47470092773438, 145.59, 145.37, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000024, 0.09, -0.08, 600, 3.301283333333322, 3.44, 3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7652.372139158589, 7652.412371, 7652.331986, 599, 76.87286898597662, 76.8735395166667, 76.8721997666667, 599, 7141.569989719535, 7141.699624, 7141.440326, 599, 71.6928331619922, 71.6949937333333, 71.6906721, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6985833333333336, 0.92, 0.48, 600, 0.001933333333333333, 0.2, -0.19, 600, -0.20010000000000014, 0.05, -0.41, 600, -0.0030833333333333333, 0.22, -0.22, 600, -0.1479999999999998, 3.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.021333333333325, 6.1, 6.0, 600, 11.161333333333301, 11.3, 11.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003000000000000001, 0.07, -0.06, 600, -0.002566666666666668, 0.06, -0.07, 600, 6.0274999999999945, 6.05, 6.01, 60, , , , , , , , , , , , , , , , , 11.16316666666666, 11.2, 11.13, 60, 5.778000000000003, 5.91, 5.67, 60, 39991.415, 39991.46, 39991.37, 10, 8142.8150000000005, 8142.86, 8142.77, 10, 2.962639827586207, 2.96368, 2.96186, 58, 31.31939655172415, 31.3308, 31.3152, 58, 1462.8280862068966, 1462.848, 1462.801, 58, 4.22418448275862, 4.2292, 4.2191, 58, 2.961820000000001, 2.96214, 2.96138, 59, 31.40066779661017, 31.4035, 31.3977, 59, 1462.5338813559326, 1462.55, 1462.517, 59, 4.129042372881356, 4.1331, 4.1255, 59
2019-09-10 03:20:00, 879.3622222222224, 881.86, 875.76, 18, 887.3338888888889, 889.81, 883.86, 18, 7.971666666666666, 8.1, 7.86, 18, 5.056491666666665, 5.237, 4.949, 120, 1468.5026666666665, 1471.643, 1465.817, 120, 1003.5584999999999, 1003.56, 1003.55, 60, 7.0, 7.0, 7.0, 60, -1.5046666666666666, -1.5, -1.51, 60, 2.5500000000000007, 2.6, 2.5, 12, , , , , 2.5499999999999994, 2.6, 2.5, 30, 88.3466666666667, 88.4, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8224041101782831, 0.879556594401834, 0.765262042994266, 12, 4.240583333333339, 4.25, 4.24, 120, , , , , 0.009802514340344156, 0.009811, 0.009794, 523, 5.141497131931161, 5.158, 5.137, 523, -17.178776290630942, -16.7, -17.53, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3944593210459, 1006.39584669142, 1006.38471592234, 12, 1006.0, 1006.0, 1006.0, 60, 88.34999999999998, 88.4, 88.3, 12, 2.742432432432436, 2.75, 2.74, 111, 2.5999999999999996, 2.6, 2.6, 30, 88.50333333333336, 88.7, 88.4, 30, , , , , 276.60333251953125, 303.4, 246.7, 600, 96.60334014892578, 123.39999999999998, 66.69999999999999, 600, 1.8406666666666642, 3.3, 0.3, 600, 265.8625793457031, 289.0, 243.0, 287, 85.8625717163086, 109.0, 63.0, 287, 274.50177001953125, 274.714172363281, 274.141998291016, 12, 300.79998779296875, 300.8, 300.8, 12, 295.6000061035156, 295.6, 295.6, 12, 249.71766662597656, 252.3, 243.0, 12, 252.21339416503906, 259.8, 243.0, 12, 3.0627851486206055, 359.835985690865, 0.0394833426604306, 287, 183.0627899169922, 201.736432230884, 170.415112254621, 287, 5.5412421226501465, 5.67086839675903, 5.41201257705688, 12, 23.524311065673828, 23.524309063991012, 23.524309063991012, 12, 20.852096557617188, 21.73643223088399, 19.348889258794998, 12, 349.5511474609375, 349.70371559714204, 349.284073744631, 12, 350.8023986816406, 351.576967970159, 350.415112254621, 12, 264.407958984375, 280.5, 243.0, 600, 84.40797424316406, 100.5, 63.0, 600, 2.198166666666664, 2.7, 1.2, 600, 2.3264808362369376, 3.3, 1.5, 287, 2.4447433389376503, 2.45711799512705, 2.43398328690808, 12, 2.333554006968642, 3.15, 1.8, 287, 3.36, 3.36, 3.36, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 1.3000000000000003, 1.3, 1.3, 12, 3.9754832057149874, 4.35436295782544, 3.15442875302972, 287, 3.8049798826945, 3.81235874947825, 3.79412751345615, 12, 3.9737358937320097, 4.30838126044824, 3.45850951326004, 287, 4.586557442846731, 4.58655744284673, 4.58655744284673, 12, 4.636521320937804, 4.83635331541313, 4.6183547759855, 12, 4.554200663478821, 4.55420066347882, 4.55420066347882, 12, 2.6813442502586606, 2.68134425025866, 2.68134425025866, 12, , , , , , , , , 144.26878356933594, 146.87, 143.38, 60, , , , , 31929.5, 31959.0, 31900.0, 60, 147.58607482910156, 151.49, 146.02, 600, 7652.2911715, 7652.33079, 7652.25142, 60, 76.871519525, 76.8721798333333, 76.870857, 60, 7141.3072685, 7141.43388, 7141.18448, 60, -71.68845447499999, -71.686408, -71.6905646666667, 60, , , , , 4.767800000000005, 13.16, -0.03, 600, 144.447265625, 147.2, 143.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 31929.64666666668, 31959.73, 31859.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 146.9771270751953, 150.83, 145.42, 600, 146.9771270751953, 150.83, 145.42, 600, 0.0, 0.0, 0.0, 600, -0.008283333333333311, 0.06, -0.07, 600, 3.26638333333335, 3.42, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7652.291631691667, 7652.331851, 7652.251116, 600, 76.87152719486113, 76.8721975166667, 76.8708519333333, 600, 7141.311105716671, 7141.439892, 7141.186134, 600, 71.68851842861109, 71.6906648666667, 71.6864355666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7051666666666673, 0.92, 0.45, 600, -0.001199999999999999, 0.2, -0.2, 600, -0.2179833333333335, -0.04, -0.45, 600, 0.0029666666666666643, 0.17, -0.15, 600, 5.442166666666669, 16.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 5.983500000000015, 6.0, 5.9, 600, 11.093833333333315, 11.2, 10.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001683333333333334, 0.05, -0.06, 600, 0.09075, 0.28, -0.05, 600, 5.999833333333338, 6.03, 5.94, 60, , , , , , , , , , , , , , , , , 11.113666666666663, 11.17, 11.01, 60, 5.692333333333331, 5.9, 5.57, 60, 39991.509999999995, 39991.55, 39991.47, 9, 8142.91, 8142.95, 8142.87, 9, 2.9621082758620703, 2.96332, 2.96157, 58, 31.320484482758626, 31.3343, 31.3143, 58, 1462.7974482758627, 1462.827, 1462.774, 58, 4.216518965517241, 4.2236, 4.2112, 58, 2.961615833333333, 2.96275, 2.96107, 60, 31.40502166666666, 31.4179, 31.3987, 60, 1462.5099666666672, 1462.53, 1462.495, 60, 4.122000000000001, 4.126, 4.1191, 60
2019-09-10 03:21:00, 878.654210526316, 881.94, 875.54, 19, 886.6452631578949, 890.04, 883.63, 19, 7.991052631578948, 8.1, 7.89, 19, 4.914599999999998, 5.031, 4.68, 120, 1467.9946750000004, 1471.059, 1465.307, 120, 1003.5533333333334, 1003.57, 1003.47, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, 2.5833333333333335, 2.6, 2.5, 12, , , , , 2.5933333333333337, 2.7, 2.5, 30, 88.36999999999999, 88.8, 88.0, 30, 2980.5, 5971.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8630639600594869, 0.92651188400589, 0.780932745946245, 12, 4.239666666666674, 4.24, 4.22, 120, , , , , 0.009800978927203066, 0.00981, 0.009793, 522, 5.140942528735626, 5.158, 5.137, 522, -17.214999999999996, -16.7, -17.53, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3932481267274, 1006.40476468174, 1006.3847055676, 12, 1006.0, 1006.0, 1006.0, 60, 88.40000000000002, 88.8, 88.0, 12, 2.742333333333336, 2.75, 2.74, 120, 2.5999999999999996, 2.6, 2.6, 30, 88.66666666666664, 88.8, 88.5, 30, , , , , 264.50469970703125, 326.0, 0.0, 600, 84.50470733642578, 358.6, 2.6000000000000227, 600, 0.9324999999999978, 2.5, 0.0, 600, 254.5500030517578, 297.0, 86.3, 287, 74.55000305175781, 266.3, 62.10000000000002, 287, 273.4104919433594, 274.012512207031, 272.673645019531, 12, 13.550000190734863, 300.8, 86.30000000000001, 12, 11.307979583740234, 297.0, 86.30000000000001, 12, 242.3249969482422, 243.0, 242.10000000000002, 12, 242.3249969482422, 243.0, 242.10000000000002, 12, 358.7486572265625, 359.997754667049, 0.0357200473606549, 286, 178.74864196777344, 188.561827215844, 114.227500317486, 286, 5.20842981338501, 5.42916822433472, 4.93739032745361, 12, 23.524311065673828, 23.524309063991012, 23.524309063991012, 12, 21.736431121826172, 21.73643223088399, 21.73643223088399, 12, 321.7591247558594, 349.934637207768, 294.22750031748603, 12, 321.91680908203125, 350.415112254621, 294.22750031748603, 12, 253.9643096923828, 298.1, 242.1, 600, 73.96431732177734, 118.10000000000002, 62.10000000000002, 600, 2.0056666666666625, 2.5, 0.9, 600, 2.013588850174218, 2.5, 0.9, 287, 2.4144491166874094, 2.43406478578892, 2.39164054336468, 12, 2.011681976560026, 2.44, 1.05, 287, 3.33, 3.36, 3.24, 12, 3.5, 3.5, 3.5, 12, 3.366666666666666, 3.5, 3.3, 12, 0.9916666666666668, 1.3, 0.9, 12, 4.091753755788011, 4.54519863542611, 2.74066755143507, 286, 3.8155767113367944, 3.82325269279394, 3.80676430917566, 12, 4.096522641179074, 4.53059874859139, 2.80837747995404, 287, 4.586557442846731, 4.58655744284673, 4.58655744284673, 12, 4.618354775985501, 4.6183547759855, 4.6183547759855, 12, 4.49263539957171, 4.55420066347882, 4.35436295782544, 12, 2.6813442502586606, 2.68134425025866, 2.68134425025866, 12, , , , , , , , , 148.4610137939453, 149.57, 146.62, 60, , , , , 32029.5, 32059.0, 32000.0, 60, 151.44876098632812, 151.89, 151.02, 600, 7652.208858999999, 7652.25004, 7652.16763, 60, 76.87014765000004, 76.870834, 76.8694605, 60, 7141.0693114999995, 7141.1804, 7140.9593, 60, -71.68448852499999, -71.682655, -71.68634, 60, , , , , 0.27640000000000164, 8.59, -1.92, 600, 148.6991424560547, 149.45, 147.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 32029.65034999997, 32059.74, 31959.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.81845092773438, 151.27, 150.38, 600, 150.81845092773438, 151.27, 150.38, 600, 0.0, 0.0, 0.0, 600, 0.009416666666666663, 0.11, -0.07, 600, 3.1746000000000083, 3.29, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7652.2090662583305, 7652.250978, 7652.167082, 600, 76.87015110430553, 76.8708496333333, 76.8694513666667, 600, 7141.073008318329, 7141.185742, 7140.961759, 600, 71.6845501386389, 71.6864290333333, 71.6826959833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4925000000000002, 1.5, 1.4, 1200, 0.6967499999999995, 0.91, 0.48, 600, -0.0006166666666666681, 0.2, -0.18, 600, -0.22516666666666665, 0.13, -0.65, 600, -0.00036666666666666255, 0.31, -0.33, 600, -0.40216666666666695, 7.0, -5.1, 600, 0.0, 0.0, 0.0, 600, 5.91033333333339, 6.0, 5.9, 600, 10.953999999999933, 11.1, 10.9, 600, 1.3850000000000249, 1.4, 1.2, 1200, 0.0010666666666666674, 0.08, -0.08, 600, -0.0064500000000000035, 0.12, -0.08, 600, 5.919666666666668, 5.97, 5.89, 60, , , , , , , , , , , , , , , , , 10.963333333333333, 11.05, 10.91, 60, 5.775166666666668, 5.91, 5.67, 60, 39991.605, 39991.65, 39991.56, 10, 8143.005, 8143.05, 8142.96, 10, 2.9612799999999995, 2.96245, 2.95996, 58, 31.314622413793106, 31.3232, 31.3058, 58, 1462.773224137931, 1462.811, 1462.732, 58, 4.212524137931034, 4.2198, 4.2054, 58, 2.960567500000002, 2.96138, 2.95982, 60, 31.396706666666677, 31.4047, 31.3886, 60, 1462.4819333333335, 1462.502, 1462.462, 60, 4.117866666666668, 4.1208, 4.1111, 60
2019-09-10 03:22:00, 877.1615789473686, 880.83, 873.75, 19, 885.1515789473684, 888.8, 881.77, 19, 7.99, 8.11, 7.88, 19, 4.884083333333333, 5.026, 4.645, 120, 1467.1389249999997, 1468.705, 1465.06, 120, 1003.5604999999997, 1003.57, 1003.54, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, 2.575, 2.6, 2.5, 12, , , , , 2.5689655172413794, 2.6, 2.5, 29, 88.48275862068965, 88.7, 88.3, 29, 5971.0, 5971.0, 5971.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8692507281575058, 0.910875807269235, 0.796587718107276, 12, 4.239250000000006, 4.25, 4.22, 120, , , , , 0.009805057471264369, 0.009813, 0.009798, 522, 5.141626436781603, 5.158, 5.137, 522, -17.12783524904213, -16.7, -17.53, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3950004033924, 1006.40584751499, 1006.37577054879, 12, 1006.0, 1006.0, 1006.0, 60, 88.49166666666667, 88.7, 88.4, 12, 2.7494166666666673, 2.77, 2.74, 120, 2.5999999999999996, 2.6, 2.6, 30, 88.89000000000003, 89.0, 88.7, 30, , , , , 281.1985168457031, 360.0, 2.6, 600, 101.1985092163086, 356.9, 2.3000000000000114, 600, 1.2848333333333328, 2.3, 0.1, 600, 256.9668884277344, 288.3, 245.3, 287, 76.96688079833984, 108.30000000000001, 65.30000000000001, 287, 272.3555603027344, 272.87890625, 271.582427978516, 11, 86.30000305175781, 86.30000000000001, 86.30000000000001, 11, 86.30000305175781, 86.30000000000001, 86.30000000000001, 11, 242.10000610351562, 242.10000000000002, 242.10000000000002, 11, 242.10000610351562, 242.10000000000002, 242.10000000000002, 11, 2.660660743713379, 359.984081965763, 0.104431811700414, 288, 182.66065979003906, 192.08289216918, 175.779788821779, 288, 4.9797186851501465, 5.11742687225342, 4.76415109634399, 11, 23.524307250976562, 23.524309063991012, 23.524309063991012, 11, 17.3494930267334, 21.73643223088399, 12.082892169180013, 11, 294.2275085449219, 294.22750031748603, 294.22750031748603, 11, 294.2275085449219, 294.22750031748603, 294.22750031748603, 11, 255.94801330566406, 274.6, 245.3, 600, 75.94801330566406, 94.60000000000002, 65.30000000000001, 600, 2.237999999999996, 2.6, 1.5, 600, 2.2470383275261336, 2.6, 1.6, 287, 2.3793653930054983, 2.38582375478927, 2.36709610027855, 11, 2.24993981628128, 2.53, 1.76363636363636, 287, 3.2400000000000015, 3.24, 3.24, 11, 3.5, 3.5, 3.5, 11, 3.0454545454545463, 3.3, 2.6, 11, 0.9000000000000002, 0.9, 0.9, 11, 4.1483524839172645, 4.63079391511627, 3.06194953780317, 288, 3.8202224982745183, 3.8334263401525, 3.80890444417645, 11, 4.148251265403158, 4.5640354621094, 3.30915268585547, 287, 4.550884408759154, 4.58655744284673, 4.53059874859139, 11, 4.595678412431769, 4.63079391511627, 4.55602763703652, 11, 4.58410558073982, 4.63079391511627, 4.54519863542611, 11, 2.6813442502586606, 2.68134425025866, 2.68134425025866, 11, , , , , , , , , 149.11917114257812, 149.8, 148.33, 60, , , , , 32129.5, 32159.0, 32100.0, 60, 151.08370971679688, 151.13, 151.03, 600, 7652.124966833332, 7652.16619, 7652.08369, 60, 76.86874944722224, 76.8694365, 76.8680615, 60, 7140.847032833333, 7140.95597, 7140.73876, 60, -71.68078388055557, -71.6789793333333, -71.6825995, 60, , , , , 0.0094333333333334, 0.45, -0.22, 600, 149.14181518554688, 149.84, 148.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 32129.656666666593, 32159.74, 32059.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.44126892089844, 150.49, 150.39, 600, 150.44126892089844, 150.49, 150.39, 600, 0.0, 0.0, 0.0, 600, 0.011783333333333326, 0.11, -0.09, 600, 3.4451499999999995, 3.75, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7652.125038664997, 7652.166941, 7652.083143, 600, 76.86875064441662, 76.8694490166667, 76.8680523833333, 600, 7140.8512153866595, 7140.961393, 7140.741306, 600, 71.68085358977784, 71.6826898833333, 71.6790217666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7022500000000006, 0.84, 0.54, 600, -0.001866666666666668, 0.12, -0.17, 600, -0.19825000000000026, 0.17, -0.54, 600, 0.003199999999999997, 0.3, -0.29, 600, -0.08216666666666655, 4.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 5.90000000000006, 5.9, 5.9, 600, 10.908499999999908, 11.0, 10.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0005666666666666679, 0.09, -0.09, 600, -0.0015166666666666672, 0.07, -0.06, 600, 5.888666666666663, 5.9, 5.87, 60, , , , , , , , , , , , , , , , , 10.906499999999998, 10.93, 10.88, 60, 5.6141666666666685, 5.67, 5.53, 60, 39991.7, 39991.74, 39991.66, 9, 8143.100000000001, 8143.14, 8143.06, 9, 2.9609872413793097, 2.96254, 2.9601, 58, 31.322298275862074, 31.3463, 31.3086, 58, 1462.7343275862074, 1462.771, 1462.703, 58, 4.200886206896554, 4.213, 4.1938, 58, 2.9601645000000003, 2.96196, 2.95882, 60, 31.406876666666676, 31.4301, 31.3966, 60, 1462.429716666667, 1462.462, 1462.389, 60, 4.102296666666667, 4.1109, 4.0954, 60
2019-09-10 03:23:00, 877.8138888888889, 880.42, 874.75, 18, 885.792222222222, 888.41, 882.74, 18, 7.978333333333334, 8.08, 7.9, 18, 4.367708333333331, 4.755, 4.18, 120, 1464.533891666667, 1466.674, 1463.375, 120, 1003.562333333333, 1003.59, 1003.51, 60, 7.0, 7.0, 7.0, 60, -1.4839999999999993, -1.47, -1.5, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5966666666666662, 2.6, 2.5, 30, 88.27999999999997, 88.7, 88.0, 30, 5971.0, 5971.0, 5971.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8599000133868439, 0.92651188400589, 0.816728987005945, 12, 4.234500000000009, 4.24, 4.22, 120, , , , , 0.009803120689655163, 0.009811, 0.009796, 522, 5.141867816091945, 5.158, 5.137, 522, -17.143448275862056, -16.7, -17.53, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3972230879326, 1006.42480033703, 1006.3646317216, 12, 1006.0, 1006.0, 1006.0, 60, 88.27499999999999, 88.7, 88.0, 12, 2.7480000000000007, 2.75, 2.74, 120, 2.613793103448277, 2.7, 2.6, 29, 88.98620689655174, 89.0, 88.9, 29, , , , , 281.5251159667969, 358.3, 15.1, 600, 101.52510070800781, 200.1, 46.80000000000001, 600, 1.3128333333333329, 2.9, 0.1, 600, 256.0646667480469, 299.2, 247.0, 286, 76.06465911865234, 119.19999999999999, 67.0, 286, 270.70941162109375, 271.386199951172, 269.734466552734, 12, 86.30000305175781, 86.30000000000001, 86.30000000000001, 12, 43.45750427246094, 299.2, 86.30000000000001, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 244.23345947265625, 245.3, 242.10000000000002, 12, 359.91314697265625, 359.996336024377, 0.00865587435879704, 286, 179.91314697265625, 199.649736869121, 169.354189862544, 286, 4.479978561401367, 4.71422243118286, 4.15207576751709, 12, 23.524311065673828, 23.524309063991012, 23.524309063991012, 12, 14.020121574401855, 19.649736869121, 12.082892169180013, 12, 294.2275085449219, 294.22750031748603, 294.22750031748603, 12, 316.8188781738281, 349.354189862544, 294.22750031748603, 12, 252.82974243164062, 272.0, 247.0, 600, 72.8297348022461, 92.0, 67.0, 600, 2.01316666666667, 2.6, 0.9, 600, 2.052097902097899, 2.9, 1.1, 286, 2.3413968232308227, 2.362569637883, 2.32144100243647, 12, 2.051165663604687, 2.56, 1.21, 287, 3.2400000000000015, 3.24, 3.24, 12, 3.5, 3.5, 3.5, 12, 2.6999999999999997, 2.9, 2.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 4.044315946968211, 4.61815545151559, 2.79078605689507, 286, 3.840125076580003, 3.85373739901804, 3.82756180720581, 12, 4.0437708571313, 4.54238401386687, 2.98098040636181, 287, 4.564035462109401, 4.5640354621094, 4.5640354621094, 12, 4.6307939151162705, 4.63079391511627, 4.63079391511627, 12, 4.6307939151162705, 4.63079391511627, 4.63079391511627, 12, 2.6813442502586606, 2.68134425025866, 2.68134425025866, 12, , , , , , , , , 149.21583557128906, 149.84, 148.54, 60, , , , , 32229.5, 32259.0, 32200.0, 60, 151.01077270507812, 151.1, 150.9, 600, 7652.041110666664, 7652.08228, 7651.99986, 60, 76.86735184444446, 76.868038, 76.8666643333333, 60, 7140.626710499999, 7140.73509, 7140.51871, 60, -71.67711184166666, -71.6753118333333, -71.6789181666667, 60, , , , , -0.03996666666666678, 0.61, -0.7, 600, 149.22250366210938, 150.09, 148.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 32229.60644407339, 32259.64, 32159.84, 599, 0.6000000000000132, 0.6, 0.6, 1200, 150.3558349609375, 150.45, 150.25, 600, 150.3558349609375, 150.45, 150.25, 600, 0.0, 0.0, 0.0, 600, -0.006700000000000004, 0.08, -0.08, 600, 3.891200000000012, 4.01, 3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7652.041171583325, 7652.083003, 7651.999348, 600, 76.86735285972222, 76.86805005, 76.8666558, 600, 7140.631075186672, 7140.740938, 7140.521412, 600, 71.6771845864445, 71.6790156333333, 71.6753568666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6985833333333331, 0.93, 0.44, 600, 0.0031333333333333326, 0.2, -0.18, 600, -0.2041499999999998, 0.09, -0.53, 600, -0.003883333333333332, 0.27, -0.21, 600, 0.04416666666666664, 3.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 5.883166666666725, 6.0, 5.8, 600, 10.892833333333291, 11.0, 10.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0019333333333333336, 0.06, -0.05, 600, 0.0008000000000000004, 0.06, -0.08, 600, 5.876500000000001, 5.9, 5.86, 60, , , , , , , , , , , , , , , , , 10.882666666666664, 10.92, 10.84, 60, 5.677833333333334, 5.76, 5.59, 60, 39991.795000000006, 39991.84, 39991.75, 10, 8143.195, 8143.24, 8143.15, 10, 2.957654827586206, 2.96155, 2.95587, 58, 31.305975862068973, 31.3308, 31.2982, 58, 1462.6140344827584, 1462.737, 1462.533, 58, 4.17715172413793, 4.1989, 4.1589, 58, 2.9561068333333336, 2.95872, 2.95479, 60, 31.385256666666656, 31.3974, 31.3813, 60, 1462.2882833333335, 1462.385, 1462.232, 60, 4.075195, 4.0945, 4.0628, 60
2019-09-10 03:24:00, 874.8042105263157, 877.29, 872.21, 19, 882.7847368421054, 885.29, 880.12, 19, 7.980526315789473, 8.07, 7.86, 19, 4.128649999999998, 4.318, 4.029, 120, 1463.8582250000002, 1464.934, 1462.51, 120, 1003.5584999999996, 1003.57, 1003.54, 60, 7.0, 7.0, 7.0, 60, -1.4696666666666656, -1.46, -1.47, 60, 2.5750000000000006, 2.6, 2.5, 12, , , , , 2.5799999999999996, 2.6, 2.5, 30, 88.42000000000002, 88.7, 88.1, 30, 5971.0, 5971.0, 5971.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8614017966229142, 0.910875807269235, 0.81222699314219, 12, 4.223500000000013, 4.24, 4.22, 120, , , , , 0.00980451724137931, 0.009814, 0.009796, 522, 5.14210919540229, 5.158, 5.137, 522, -17.13331417624519, -16.7, -17.53, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3941438848366, 1006.40583449346, 1006.38467953251, 12, 1006.0, 1006.0, 1006.0, 60, 88.44166666666666, 88.7, 88.2, 12, 2.749000000000001, 2.77, 2.74, 120, 2.696774193548389, 2.7, 2.6, 31, 89.08709677419357, 89.3, 88.8, 31, , , , , 275.2349853515625, 354.3, 0.0, 600, 95.23499298095703, 358.6, 0.6000000000000227, 600, 0.8803333333333323, 1.9, 0.0, 600, 254.09442138671875, 285.1, 242.5, 287, 74.09441375732422, 105.10000000000002, 62.5, 287, 268.4082336425781, 269.524200439453, 267.399841308594, 12, 86.30000305175781, 86.30000000000001, 86.30000000000001, 12, 299.20001220703125, 299.2, 299.2, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 243.40826416015625, 245.3, 242.5, 12, 355.78521728515625, 359.957554442886, 0.0195001082921169, 287, 175.7852020263672, 185.811603915167, 167.357108374666, 287, 3.64913272857666, 4.04985666275024, 3.26243996620178, 12, 23.524311065673828, 23.524309063991012, 23.524309063991012, 12, 19.649738311767578, 19.649736869121, 19.649736869121, 12, 294.2275085449219, 294.22750031748603, 294.22750031748603, 12, 348.8549499511719, 349.354189862544, 347.35710837466604, 12, 253.9754180908203, 285.4, 242.5, 600, 73.97541809082031, 105.39999999999998, 62.5, 600, 1.7318333333333336, 2.5, 1.0, 600, 1.7452961672473875, 2.5, 1.0, 287, 2.289694758501385, 2.31413156978767, 2.26148225469727, 12, 1.7532372505543232, 2.37, 1.1, 287, 3.2400000000000015, 3.24, 3.24, 12, 3.5, 3.5, 3.5, 12, 2.899999999999999, 2.9, 2.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.900082111174446, 4.47575697089213, 2.90873013684748, 287, 3.8682629221900755, 3.87876469087228, 3.85415897897586, 12, 3.9111337376972015, 4.41563644099327, 3.03026219070116, 287, 4.564035462109401, 4.5640354621094, 4.5640354621094, 12, 4.6307939151162705, 4.63079391511627, 4.63079391511627, 12, 4.625527888615987, 4.63079391511627, 4.61815545151559, 12, 2.6912314671213955, 2.74066755143507, 2.68134425025866, 12, , , , , , , , , 149.31666564941406, 150.18, 148.39, 60, , , , , 32329.5, 32359.0, 32300.0, 60, 150.976806640625, 151.15, 150.81, 599, 7651.957200333332, 7651.99848, 7651.91612, 60, 76.86595333888887, 76.8666413333333, 76.8652686666667, 60, 7140.407488833335, 7140.51491, 7140.30075, 60, -71.67345814722222, -71.6716791666667, -71.6752485, 60, , , , , -0.1489315525876461, 0.59, -0.9, 599, 149.30557250976562, 149.96, 148.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 32329.489999999925, 32359.64, 32259.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.31666564941406, 150.49, 150.14, 600, 150.31666564941406, 150.49, 150.14, 600, 0.0, 0.0, 0.0, 600, 0.0002500000000000054, 0.08, -0.08, 600, 3.8533333333333335, 4.04, 3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7651.957474084998, 7651.999208, 7651.915815, 600, 76.86595790141672, 76.8666534666667, 76.8652635833333, 600, 7140.411969331664, 7140.521038, 7140.302824, 600, 71.67353282219445, 71.6753506333333, 71.6717137333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.699933333333334, 0.88, 0.53, 600, -0.001399999999999996, 0.16, -0.13, 600, -0.1982833333333331, 0.26, -0.59, 600, 0.007716666666666655, 0.31, -0.24, 600, -0.0950000000000001, 3.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 5.874500000000057, 5.9, 5.8, 600, 10.854500000000044, 11.0, 10.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0005000000000000008, 0.07, -0.06, 600, -0.0015833333333333307, 0.06, -0.08, 600, 5.862666666666673, 5.88, 5.84, 60, , , , , , , , , , , , , , , , , 10.858166666666676, 10.9, 10.82, 60, 5.722333333333328, 5.78, 5.63, 60, 39991.88999999999, 39991.93, 39991.85, 9, 8143.29, 8143.33, 8143.25, 9, 2.9550622807017546, 2.95594, 2.9544, 57, 31.298835087719297, 31.3031, 31.2952, 57, 1462.5030877192983, 1462.537, 1462.477, 57, 4.152866666666666, 4.16, 4.1469, 57, 2.954202833333334, 2.95478, 2.95375, 60, 31.382406666666665, 31.3864, 31.3783, 60, 1462.1991999999998, 1462.232, 1462.164, 60, 4.054868333333334, 4.0631, 4.0452, 60
2019-09-10 03:25:00, 873.5294736842104, 876.31, 870.91, 19, 881.5115789473681, 884.18, 878.91, 19, 7.982105263157896, 8.07, 7.86, 19, 4.010375000000001, 4.199, 3.866, 120, 1463.4490916666668, 1465.345, 1462.171, 120, 1003.5556666666663, 1003.57, 1003.54, 60, 7.0, 7.0, 7.0, 60, -1.4599999999999986, -1.46, -1.46, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 88.46666666666668, 89.1, 88.1, 30, 5971.0, 5971.0, 5971.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8860232209107722, 0.988900105994844, 0.832459621271369, 12, 4.2171666666666745, 4.22, 4.2, 120, , , , , 0.009803080459770097, 0.009813, 0.009795, 522, 5.142350574712633, 5.158, 5.137, 522, -17.133160919540213, -16.7, -17.53, 522, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3896811464992, 1006.4047282466, 1006.37463919868, 12, 1006.0, 1006.0, 1006.0, 60, 88.44166666666666, 89.1, 88.1, 12, 2.764166666666665, 2.78, 2.74, 120, 2.7000000000000015, 2.7, 2.7, 29, 89.07241379310346, 89.3, 88.9, 29, , , , , 284.3880310058594, 308.7, 262.0, 600, 104.38803100585938, 128.7, 82.0, 600, 1.6510000000000016, 2.7, 0.4, 600, 266.63043212890625, 308.7, 247.7, 288, 86.63043212890625, 128.7, 67.69999999999999, 288, 267.008056640625, 267.31787109375, 266.241943359375, 12, 86.30000305175781, 86.30000000000001, 86.30000000000001, 12, 305.53656005859375, 308.7, 299.2, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 242.5, 242.5, 242.5, 12, 2.60599422454834, 359.969930144259, 0.00859681403058785, 288, 182.60598754882812, 199.585190561562, 170.814474539128, 288, 3.0651135444641113, 3.24600791931152, 2.81233215332031, 12, 23.524311065673828, 23.524309063991012, 23.524309063991012, 12, 19.628219604492188, 19.649736869121, 19.585190561562, 12, 294.2275085449219, 294.22750031748603, 294.22750031748603, 12, 347.35711669921875, 347.35710837466604, 347.35710837466604, 12, 261.853271484375, 289.8, 247.5, 600, 81.853271484375, 109.80000000000001, 67.5, 600, 1.8966666666666667, 2.6, 1.1, 600, 1.9944444444444416, 2.7, 1.1, 288, 2.234216230826229, 2.25914952945276, 2.21380271871732, 12, 1.9790275578080445, 2.58, 1.15, 287, 3.2400000000000015, 3.24, 3.24, 12, 3.5, 3.5, 3.5, 12, 2.8166666666666664, 2.9, 2.7, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.696888839766959, 4.43050767766964, 2.34186394983762, 288, 3.869067780897543, 3.87890252149675, 3.86118402527101, 12, 3.6899230187619345, 4.39966472865995, 2.70761316000907, 287, 4.564035462109401, 4.5640354621094, 4.5640354621094, 12, 4.6307939151162705, 4.63079391511627, 4.63079391511627, 12, 4.560889021026255, 4.61815545151559, 4.47575697089213, 12, 2.4747984837034367, 2.74066755143507, 2.34186394983762, 12, , , , , , , , , 148.98316955566406, 150.1, 147.87, 60, , , , , 32429.5, 32459.0, 32400.0, 60, 150.91217041015625, 150.99, 150.84, 601, 7651.873934166663, 7651.91476, 7651.83317, 60, 76.86456556944442, 76.865246, 76.8638861666667, 60, 7140.1885483333335, 7140.29684, 7140.08033, 60, -71.66980913888888, -71.6680055, -71.671614, 60, , , , , 0.04294509151414307, 0.53, -0.58, 601, 148.9801483154297, 149.89, 148.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 32429.492833333312, 32459.65, 32359.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.27944946289062, 150.37, 150.18, 600, 150.27944946289062, 150.37, 150.18, 600, 0.0, 0.0, 0.0, 600, -0.0008999999999999988, 0.09, -0.1, 600, 3.1884166666666753, 3.59, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7651.874225885003, 7651.915675, 7651.832844, 600, 76.8645704314167, 76.86526125, 76.8638807333333, 600, 7140.192848784989, 7140.302454, 7140.083217, 600, 71.66988081308332, 71.6717075666667, 71.6680536166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7034333333333338, 0.84, 0.54, 600, -0.0004666666666666668, 0.13, -0.13, 600, -0.21519999999999992, 0.37, -0.8, 600, -0.008233333333333339, 0.39, -0.44, 600, -0.015166666666666865, 4.2, -5.1, 600, 0.0, 0.0, 0.0, 600, 5.824166666666731, 5.9, 5.8, 600, 10.812000000000092, 10.9, 10.7, 600, 1.3141666666666383, 1.4, 1.3, 1200, 0.0014833333333333345, 0.08, -0.06, 600, -0.00033333333333333365, 0.07, -0.09, 600, 5.8359999999999985, 5.85, 5.82, 60, , , , , , , , , , , , , , , , , 10.808166666666661, 10.84, 10.77, 60, 5.6888333333333305, 5.78, 5.57, 60, 39991.98500000001, 39992.03, 39991.94, 10, 8143.385, 8143.43, 8143.34, 10, 2.954245344827587, 2.95696, 2.95317, 58, 31.309984482758615, 31.3478, 31.3012, 58, 1462.426413793104, 1462.48, 1462.372, 58, 4.131155172413793, 4.1467, 4.1167, 58, 2.9543958333333333, 2.95884, 2.95252, 60, 31.404995, 31.4452, 31.3843, 60, 1462.1390833333328, 1462.243, 1462.087, 60, 4.033656666666667, 4.0461, 4.0233, 60
2019-09-10 03:26:00, 872.8066666666667, 876.11, 869.14, 18, 880.7872222222223, 884.09, 877.08, 18, 7.980555555555554, 8.04, 7.9, 18, 3.9610749999999992, 4.108, 3.857, 120, 1463.4352749999998, 1466.045, 1462.274, 120, 1003.5490000000008, 1003.57, 1003.54, 60, 7.0, 7.0, 7.0, 60, -1.4653333333333332, -1.46, -1.47, 60, 2.5500000000000007, 2.6, 2.5, 12, , , , , 2.5533333333333332, 2.6, 2.5, 30, 88.8, 89.2, 88.3, 30, 5971.0, 5971.0, 5971.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8926976481401848, 1.00445830624204, 0.859050970492149, 12, 4.202689075630245, 4.22, 4.2, 119, , , , , 0.009801994252873548, 0.009813, 0.009794, 522, 5.1417471264367745, 5.158, 5.137, 522, -17.153390804597684, -16.7, -17.53, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3843689719624, 1006.39468969005, 1006.37462636383, 12, 1006.0, 1006.0, 1006.0, 60, 88.8, 89.2, 88.3, 12, 2.7799159663865494, 2.8, 2.77, 119, 2.7000000000000015, 2.7, 2.7, 31, 89.12903225806456, 89.3, 88.9, 31, , , , , 265.5226135253906, 347.9, 0.0, 600, 85.52262878417969, 360.0, 1.1000000000000227, 600, 0.7865000000000008, 2.0, 0.0, 600, 247.8763885498047, 261.2, 238.0, 287, 67.87639617919922, 81.19999999999999, 58.0, 287, 264.7481689453125, 266.039733886719, 263.423370361328, 11, 86.30000305175781, 86.30000000000001, 86.30000000000001, 11, 308.70001220703125, 308.7, 308.7, 11, 240.48199462890625, 242.10000000000002, 238.0, 11, 240.66383361816406, 242.5, 238.0, 11, 356.3367004394531, 359.974467242821, 0.0908410283714909, 287, 176.3367156982422, 181.763114425129, 166.494853194736, 287, 2.312598943710327, 2.75396752357483, 1.83086943626404, 11, 23.199268341064453, 23.524309063991012, 21.73643223088399, 11, 19.58519172668457, 19.585190561562, 19.585190561562, 11, 294.2275085449219, 294.22750031748603, 294.22750031748603, 11, 346.88677978515625, 347.35710837466604, 346.49485319473604, 11, 247.73202514648438, 261.5, 237.6, 600, 67.7320327758789, 81.5, 57.60000000000002, 600, 1.90666666666667, 2.3, 1.0, 600, 1.9090592334494785, 2.3, 1.0, 287, 2.187897113576753, 2.21101045296167, 2.16406685236769, 11, 1.9143585682610076, 2.37, 1.1, 287, 3.2236363636363645, 3.24, 3.15, 11, 3.5, 3.5, 3.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 0.9000000000000002, 0.9, 0.9, 11, 4.112265352565142, 4.43877008108806, 3.31542754671963, 287, 3.8961991367595883, 3.91633001926981, 3.87842468299178, 11, 4.102957856273997, 4.38268657221755, 3.436211386273, 287, 4.564035462109401, 4.5640354621094, 4.5640354621094, 11, 4.6307939151162705, 4.63079391511627, 4.63079391511627, 11, 4.441739332225881, 4.47575697089213, 4.43050767766964, 11, 2.34186394983762, 2.34186394983762, 2.34186394983762, 11, , , , , , , , , 149.03683471679688, 149.86, 148.42, 60, , , , , 32529.5, 32559.0, 32500.0, 60, 151.05203247070312, 151.13, 150.93, 600, 7651.791128499998, 7651.83176, 7651.75046, 60, 76.863185475, 76.8638626666667, 76.8625076666667, 60, 7139.969454666667, 7140.07662, 7139.86273, 60, -71.66615757777777, -71.6643788333333, -71.6679436666667, 60, , , , , 0.14176666666666668, 0.55, -0.22, 600, 149.0709228515625, 149.86, 148.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 32529.5, 32559.65, 32459.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.44532775878906, 150.54, 150.33, 600, 150.44532775878906, 150.54, 150.33, 600, 0.0, 0.0, 0.0, 600, -0.0030166666666666675, 0.12, -0.1, 600, 2.53356666666667, 2.88, 2.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7651.79146777167, 7651.832705, 7651.750239, 600, 76.86319112952783, 76.8638784166667, 76.8625039833333, 600, 7139.973997256663, 7140.082857, 7139.865544, 600, 71.66623328761104, 71.6680476166667, 71.6644257333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4476666666666926, 1.5, 1.4, 1200, 0.6995166666666668, 0.85, 0.54, 600, -0.0013500000000000007, 0.14, -0.15, 600, -0.2130666666666667, 0.14, -0.54, 600, 0.008766666666666674, 0.32, -0.22, 600, 0.08899999999999995, 4.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 5.800000000000056, 5.8, 5.8, 600, 10.750999999999982, 10.8, 10.7, 600, 1.2476666666666865, 1.3, 1.2, 1200, -0.0001666666666666664, 0.08, -0.1, 600, 0.0015000000000000024, 0.07, -0.08, 600, 5.806333333333338, 5.84, 5.79, 60, , , , , , , , , , , , , , , , , 10.752833333333339, 10.81, 10.72, 60, 5.743000000000001, 5.8, 5.56, 60, 39992.079999999994, 39992.12, 39992.04, 9, 8143.4800000000005, 8143.52, 8143.44, 9, 2.9609851724137934, 2.96257, 2.95727, 58, 31.369429310344824, 31.3805, 31.3496, 58, 1462.5878793103448, 1462.647, 1462.459, 58, 4.15148275862069, 4.1657, 4.1267, 58, 2.960844, 2.96208, 2.95902, 60, 31.451851666666666, 31.4638, 31.4315, 60, 1462.325483333333, 1462.36, 1462.252, 60, 4.06369, 4.071, 4.0478, 60
2019-09-10 03:27:00, 870.6205263157893, 874.29, 867.98, 19, 878.6005263157895, 882.19, 875.99, 19, 7.98, 8.07, 7.9, 19, 3.911416666666666, 3.988, 3.846, 120, 1463.2700583333326, 1465.863, 1462.101, 120, 1003.5445000000005, 1003.56, 1003.53, 60, 7.0, 7.0, 7.0, 60, -1.4696666666666656, -1.46, -1.47, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 88.53333333333333, 88.8, 88.2, 30, 5971.0, 5971.0, 5971.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9004085846349738, 0.942132318940651, 0.848174411262619, 12, 4.196666666666662, 4.2, 4.19, 120, , , , , 0.009801597701149412, 0.00981, 0.009793, 522, 5.141706896551714, 5.158, 5.137, 522, -17.153946360153242, -16.7, -17.53, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3787966969534, 1006.38465118485, 1006.36458532613, 12, 1006.0, 1006.0, 1006.0, 60, 88.53333333333332, 88.8, 88.2, 12, 2.779249999999995, 2.78, 2.77, 120, 2.7000000000000015, 2.7, 2.7, 29, 89.0758620689655, 89.3, 89.0, 29, , , , , 288.334228515625, 360.0, 0.0, 600, 108.33423614501953, 352.6, 13.800000000000011, 600, 0.7895000000000008, 2.5, 0.0, 600, 257.6739196777344, 283.8, 243.7, 286, 77.67391967773438, 103.80000000000001, 63.69999999999999, 286, 262.027587890625, 263.096557617188, 261.320343017578, 12, 86.30000305175781, 86.30000000000001, 86.30000000000001, 12, 295.73870849609375, 308.7, 283.5, 12, 238.0, 238.0, 238.0, 12, 238.0, 238.0, 238.0, 12, 0.025508088991045952, 359.951769382654, 0.0203161982354792, 286, 180.0255126953125, 196.610637404962, 167.657304637153, 286, 1.3332313299179077, 1.7458291053772, 0.956895530223846, 12, 21.736431121826172, 21.73643223088399, 21.73643223088399, 12, 17.877180099487305, 19.585190561562, 16.111297746408013, 12, 294.2275085449219, 294.22750031748603, 294.22750031748603, 12, 346.4948425292969, 346.49485319473604, 346.49485319473604, 12, 256.899658203125, 282.7, 243.4, 600, 76.89964294433594, 102.69999999999999, 63.39999999999998, 600, 1.9358333333333333, 2.4, 1.1, 600, 1.9419580419580411, 2.5, 1.1, 286, 2.132719259600271, 2.15981894150418, 2.09975618251481, 12, 1.9434043229497746, 2.34, 1.19, 286, 3.149999999999999, 3.15, 3.15, 12, 3.5, 3.5, 3.5, 12, 2.591666666666667, 2.7, 2.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.8726302473685488, 4.45465685115563, 3.11474356538937, 286, 3.9289589374232468, 3.93735329316156, 3.92175176921182, 12, 3.885906579214514, 4.413225532938, 3.23050353675485, 286, 4.564035462109401, 4.5640354621094, 4.5640354621094, 12, 4.6307939151162705, 4.63079391511627, 4.63079391511627, 12, 4.45333295365, 4.45465685115563, 4.43877008108806, 12, 2.34186394983762, 2.34186394983762, 2.34186394983762, 12, , , , , , , , , 149.3074951171875, 150.44, 148.34, 60, , , , , 32629.5, 32659.0, 32600.0, 60, 151.10292053222656, 151.23, 150.95, 600, 7651.708633333333, 7651.74905, 7651.66818, 60, 76.86181055555555, 76.8624841666667, 76.8611363333333, 60, 7139.752931999999, 7139.85931, 7139.64725, 60, -71.66254886666665, -71.6607875, -71.6643218333333, 60, , , , , 0.12673333333333336, 0.83, -0.57, 600, 149.32705688476562, 149.99, 148.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 32629.5, 32659.65, 32559.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.48825073242188, 150.6, 150.35, 600, 150.48825073242188, 150.6, 150.35, 600, 0.0, 0.0, 0.0, 600, -0.0064833333333333435, 0.1, -0.1, 600, 2.1487833333333373, 2.4, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7651.70896874, 7651.7501, 7651.667856, 600, 76.86181614566667, 76.8625016666667, 76.8611309333333, 600, 7139.757532631664, 7139.865186, 7139.650495, 600, 71.66262554386104, 71.6644197666667, 71.6608415833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7012666666666664, 0.83, 0.55, 600, 0.00020000000000000028, 0.15, -0.13, 600, -0.1979166666666666, 0.3, -0.64, 600, -0.011366666666666662, 0.36, -0.37, 600, 0.28900000000000003, 4.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 5.791000000000029, 5.8, 5.7, 600, 10.690333333333266, 10.8, 10.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.002266666666666667, 0.08, -0.09, 600, 0.004649999999999998, 0.07, -0.06, 600, 5.774333333333331, 5.8, 5.74, 60, , , , , , , , , , , , , , , , , 10.693499999999993, 10.74, 10.64, 60, 5.66616666666667, 5.8, 5.61, 60, 39992.175, 39992.22, 39992.13, 10, 8143.574999999999, 8143.62, 8143.53, 10, 2.960523103448276, 2.96234, 2.95925, 58, 31.358622413793093, 31.3751, 31.3476, 58, 1462.5976724137936, 1462.647, 1462.557, 58, 4.157139655172414, 4.1656, 4.1496, 58, 2.9599771186440686, 2.96172, 2.95302, 59, 31.443172881355945, 31.4583, 31.3534, 59, 1462.3077796610175, 1462.355, 1462.229, 59, 4.062147457627119, 4.0712, 4.0558, 59
2019-09-10 03:28:00, 868.9938888888889, 871.58, 866.83, 18, 876.9716666666667, 879.64, 874.77, 18, 7.977777777777778, 8.07, 7.87, 18, 3.780791666666666, 3.876, 3.707, 120, 1462.7712333333334, 1463.696, 1462.136, 120, 1003.541833333334, 1003.55, 1003.53, 60, 7.0, 7.0, 7.0, 60, -1.4599999999999986, -1.46, -1.46, 60, 2.616666666666667, 2.7, 2.6, 12, , , , , 2.613333333333333, 2.7, 2.6, 30, 88.64666666666666, 89.1, 88.3, 30, 5954.5, 5971.0, 5938.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9311745773082785, 0.993859739910818, 0.863873391002414, 12, 4.191499999999998, 4.2, 4.17, 120, , , , , 0.00980139655172413, 0.009809, 0.009793, 522, 5.141465517241375, 5.158, 5.137, 522, -17.153697318007623, -16.7, -17.53, 522, 3.6500000000000004, 3.7, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3752612460743, 1006.38464011478, 1006.36458448487, 12, 1006.0, 1006.0, 1006.0, 60, 88.625, 89.1, 88.3, 12, 2.7771666666666635, 2.78, 2.77, 120, 2.7000000000000015, 2.7, 2.7, 30, 88.91000000000005, 89.0, 88.8, 30, , , , , 268.87054443359375, 344.6, 0.0, 600, 88.87053680419922, 358.0, 2.6000000000000227, 600, 1.4470000000000005, 2.8, 0.0, 600, 266.1710510253906, 297.0, 243.7, 287, 86.17105102539062, 117.0, 63.69999999999999, 287, 260.88848876953125, 261.227935791016, 260.114166259766, 12, 86.30000305175781, 86.30000000000001, 86.30000000000001, 12, 292.65838623046875, 297.0, 283.8, 12, 238.0, 238.0, 238.0, 12, 240.37461853027344, 243.7, 238.0, 12, 4.831889629364014, 359.947273846054, 0.0860627296715802, 287, 184.83189392089844, 203.01794573875, 173.701910969048, 287, 1.0983370542526245, 1.1909054517746, 1.0122731924057, 12, 22.590782165527344, 23.01794573875, 21.73643223088399, 12, 21.09181785583496, 23.01794573875, 16.610637404962006, 12, 294.2275085449219, 294.22750031748603, 294.22750031748603, 12, 347.1388244628906, 347.657304637153, 346.49485319473604, 12, 255.68618774414062, 272.3, 240.1, 600, 75.68618774414062, 92.30000000000001, 60.10000000000002, 600, 1.8544999999999967, 2.5, 1.2, 600, 2.084320557491287, 2.8, 1.5, 287, 2.0904264518922395, 2.09951236502962, 2.08094740508534, 12, 2.088596769084575, 2.57, 1.62727272727273, 287, 3.149999999999999, 3.15, 3.15, 12, 3.5, 3.5, 3.5, 12, 2.7083333333333335, 2.8, 2.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.6934011627301495, 4.28012650847959, 2.67496333856252, 287, 3.9245623726571583, 3.93382901128878, 3.91603316353585, 12, 3.6859244275253027, 4.24443265422986, 2.82211715901995, 287, 4.564035462109401, 4.5640354621094, 4.5640354621094, 12, 4.6307939151162705, 4.63079391511627, 4.63079391511627, 12, 4.454656851155631, 4.45465685115563, 4.45465685115563, 12, 2.34186394983762, 2.34186394983762, 2.34186394983762, 12, , , , , , , , , 149.56199645996094, 150.29, 148.66, 60, , , , , 32729.5, 32759.0, 32700.0, 60, 151.109619140625, 151.23, 151.01, 600, 7651.626371500001, 7651.66681, 7651.58607, 60, 76.860439525, 76.8611135, 76.8597678333333, 60, 7139.539537833335, 7139.64345, 7139.43541, 60, -71.65899229722224, -71.6572568333333, -71.6607241666667, 60, , , , , -0.11203333333333336, 0.38, -0.52, 600, 149.57106018066406, 150.18, 149.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 32729.5, 32759.65, 32659.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.47850036621094, 150.6, 150.39, 600, 150.47850036621094, 150.6, 150.39, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333335, 0.07, -0.07, 600, 2.2811500000000002, 2.43, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7651.626703496664, 7651.667718, 7651.585782, 600, 76.86044505827782, 76.8611286333333, 76.8597630333333, 600, 7139.544227396667, 7139.65014, 7139.438469, 600, 71.65907045661115, 71.6608356666667, 71.6573078166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7032833333333328, 0.88, 0.54, 600, 0.0032666666666666703, 0.15, -0.14, 600, -0.21319999999999997, 0.13, -0.59, 600, 0.0073833333333333355, 0.25, -0.28, 600, -0.18016666666666678, 4.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 5.726999999999956, 5.8, 5.7, 600, 10.626500000000076, 10.7, 10.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008500000000000002, 0.08, -0.06, 600, -0.0026666666666666674, 0.07, -0.08, 600, 5.741166666666671, 5.77, 5.71, 60, , , , , , , , , , , , , , , , , 10.631833333333336, 10.69, 10.57, 60, 5.648666666666666, 5.71, 5.61, 60, 39992.27, 39992.31, 39992.23, 9, 8143.67, 8143.71, 8143.63, 9, 2.962421724137932, 2.9636, 2.9613, 58, 31.371294827586205, 31.3768, 31.3628, 58, 1462.6556896551724, 1462.701, 1462.619, 58, 4.167105172413794, 4.1763, 4.1595, 58, 2.9626736666666678, 2.9634, 2.96111, 60, 31.456015, 31.46, 31.4462, 60, 1462.4064999999998, 1462.436, 1462.356, 60, 4.081711666666667, 4.0883, 4.0724, 60
2019-09-10 03:29:00, 868.1163157894737, 870.91, 864.33, 19, 876.0957894736842, 878.78, 872.32, 19, 7.979473684210527, 8.14, 7.87, 19, 3.702416666666667, 3.78, 3.644, 120, 1462.605283333332, 1465.028, 1461.713, 120, 1003.5281666666655, 1003.54, 1003.52, 60, 7.0, 7.0, 7.0, 60, -1.4546666666666683, -1.45, -1.46, 60, 2.583333333333334, 2.6, 2.5, 12, , , , , 2.583333333333333, 2.6, 2.5, 30, 88.67333333333333, 89.0, 88.4, 30, 5954.5, 5971.0, 5938.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9061199664762208, 0.973326396737434, 0.859050970492149, 12, 4.185500000000001, 4.19, 4.17, 120, , , , , 0.009801919540229877, 0.00981, 0.009794, 522, 5.140419540229884, 5.158, 5.137, 522, -17.138678160919515, -16.7, -17.53, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3639165809765, 1006.37569581354, 1006.35453670793, 12, 1006.0, 1006.0, 1006.0, 60, 88.675, 89.0, 88.4, 12, 2.7515833333333353, 2.77, 2.74, 120, 2.5999999999999996, 2.6, 2.6, 30, 88.9633333333333, 89.2, 88.8, 30, , , , , 223.71023559570312, 360.0, 0.0, 600, 43.710235595703125, 360.0, 0.30000000000001137, 600, 0.6615, 2.4, 0.0, 600, 253.28091430664062, 286.2, 245.1, 287, 73.28091430664062, 106.19999999999999, 65.10000000000002, 287, 259.0122375488281, 259.943542480469, 257.897674560547, 12, 86.30000305175781, 86.30000000000001, 86.30000000000001, 12, 297.0, 297.0, 297.0, 12, 238.0, 238.0, 238.0, 12, 243.6999969482422, 243.7, 243.7, 12, 358.8074035644531, 359.98287267541, 0.0446320471667498, 286, 178.80738830566406, 194.887990348372, 170.30803505893, 286, 0.635520875453949, 0.961232483386993, 0.275147289037704, 12, 23.017946243286133, 23.01794573875, 23.01794573875, 12, 23.017946243286133, 23.01794573875, 23.01794573875, 12, 294.2275085449219, 294.22750031748603, 294.22750031748603, 12, 349.8143310546875, 352.561166506853, 347.657304637153, 12, 253.001708984375, 269.4, 245.1, 600, 73.001708984375, 89.39999999999998, 65.10000000000002, 600, 1.9330000000000072, 2.2, 1.1, 600, 1.9334494773519186, 2.3, 1.1, 287, 2.0497426373909984, 2.07612252001393, 2.02637439109256, 12, 1.9289015591454635, 2.20909090909091, 1.26363636363636, 287, 3.149999999999999, 3.15, 3.15, 12, 3.366666666666666, 3.5, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.9000000000000002, 0.9, 0.9, 12, 3.9638004175749937, 4.35774604296266, 3.16496769099802, 286, 3.9393456147239974, 3.94987911673464, 3.93234565093618, 12, 3.962321844158053, 4.32730293726132, 3.2907944750131, 287, 4.564035462109401, 4.5640354621094, 4.5640354621094, 12, 4.6307939151162705, 4.63079391511627, 4.63079391511627, 12, 4.310025836124582, 4.45465685115563, 4.28012650847959, 12, 2.34186394983762, 2.34186394983762, 2.34186394983762, 12, , , , , , , , , 149.7790069580078, 150.29, 149.32, 60, , , , , 32829.5, 32859.0, 32800.0, 60, 151.1889190673828, 151.35, 151.05, 600, 7651.544359000001, 7651.58471, 7651.50395, 60, 76.85907264999999, 76.8597451666667, 76.8583991666667, 60, 7139.3282298333315, 7139.43189, 7139.22486, 60, -71.65547049722223, -71.6537476666667, -71.6571981666667, 60, , , , , -0.0033333333333335894, 0.58, -0.87, 600, 149.82994079589844, 150.55, 149.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 32829.50245000003, 32859.66, 32759.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.5634002685547, 150.71, 150.42, 600, 150.5634002685547, 150.71, 150.42, 600, 0.0, 0.0, 0.0, 600, -0.0063666666666666654, 0.1, -0.12, 600, 2.5470000000000135, 2.76, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7651.544690874998, 7651.585646, 7651.503606, 600, 76.85907818125006, 76.8597607666667, 76.8583934333333, 600, 7139.333127075002, 7139.438117, 7139.228343, 600, 71.65555211791671, 71.65730195, 71.6538057166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7026000000000006, 0.94, 0.45, 600, -0.0008500000000000006, 0.2, -0.22, 600, -0.20309999999999995, -0.02, -0.37, 600, -0.0038333333333333366, 0.15, -0.15, 600, -0.04266666666666659, 3.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 5.730833333333339, 5.8, 5.7, 600, 10.618833333333322, 10.8, 10.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333228e-05, 0.09, -0.09, 600, -0.0005666666666666669, 0.05, -0.05, 600, 5.723000000000002, 5.75, 5.7, 60, , , , , , , , , , , , , , , , , 10.599000000000007, 10.65, 10.55, 60, 5.576000000000003, 5.69, 5.51, 60, 39992.36000000001, 39992.4, 39992.32, 9, 8143.759999999999, 8143.8, 8143.72, 9, 2.9637608620689653, 2.96501, 2.96291, 58, 31.375420689655172, 31.3824, 31.3715, 58, 1462.7116896551727, 1462.763, 1462.679, 58, 4.1791965517241385, 4.1904, 4.1723, 58, 2.9639630000000006, 2.96496, 2.96307, 60, 31.459253333333336, 31.4646, 31.4553, 60, 1462.4625833333337, 1462.508, 1462.427, 60, 4.094091666666666, 4.1046, 4.0867, 60
2019-09-10 03:30:00, 866.1627777777778, 868.96, 863.66, 18, 874.1377777777778, 876.99, 871.59, 18, 7.9750000000000005, 8.1, 7.84, 18, 3.7243249999999986, 3.888, 3.634, 120, 1462.7156166666668, 1464.475, 1461.982, 120, 1003.5093333333335, 1003.53, 1003.5, 60, 7.0, 7.0, 7.0, 60, -1.4506666666666679, -1.45, -1.47, 60, 2.5416666666666665, 2.6, 2.5, 12, , , , , 2.543333333333334, 2.6, 2.5, 30, 88.53333333333332, 88.7, 88.3, 30, 5938.0, 5938.0, 5938.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8428809998566796, 0.895224055260996, 0.796587718107276, 12, 4.175333333333338, 4.19, 4.17, 120, , , , , 0.009801804597701134, 0.009811, 0.009793, 522, 5.1411034482758575, 5.158, 5.137, 522, -17.150689655172396, -16.7, -17.53, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.34505080275, 1006.35563078553, 1006.33447253223, 12, 1006.0, 1006.0, 1006.0, 60, 88.53333333333332, 88.7, 88.3, 12, 2.7425000000000015, 2.77, 2.72, 120, 2.6200000000000014, 2.7, 2.6, 30, 89.18666666666665, 89.3, 89.0, 30, , , , , 264.25274658203125, 305.0, 0.0, 600, 84.25274658203125, 344.4, 35.60000000000002, 600, 0.9198333333333343, 2.4, 0.0, 600, 250.0233612060547, 280.8, 240.1, 287, 70.02336120605469, 100.80000000000001, 60.10000000000002, 287, 257.01641845703125, 257.763793945312, 256.306304931641, 11, 86.30000305175781, 86.30000000000001, 86.30000000000001, 11, 291.36346435546875, 297.0, 286.2, 11, 238.0, 238.0, 238.0, 11, 243.48184204101562, 243.7, 241.60000000000002, 11, 358.2554626464844, 359.945471721331, 0.0629438247819818, 288, 178.2554473876953, 191.457131009935, 170.123218199966, 288, 0.031003884971141815, 359.955932617188, 0.0530261136591434, 11, 23.017946243286133, 23.01794573875, 23.01794573875, 12, 18.014394760131836, 23.01794573875, 14.887990348372, 12, 294.2275085449219, 294.22750031748603, 294.22750031748603, 12, 350.184814453125, 350.30803505893, 350.123218199966, 12, 249.5870819091797, 268.9, 240.1, 600, 69.58708190917969, 88.89999999999998, 60.10000000000002, 600, 2.0251666666666712, 2.3, 1.2, 600, 2.0275261324041844, 2.4, 1.2, 287, 2.0075393250081692, 2.02466945024357, 1.99380438565959, 11, 2.030053848590434, 2.3, 1.25, 287, 2.942727272727272, 3.15, 2.58, 11, 3.1545454545454543, 3.3, 2.9, 11, 2.6545454545454543, 2.8, 2.4, 11, 0.9000000000000002, 0.9, 0.9, 11, 4.1160882834072625, 4.51740357476034, 3.05115881605109, 288, 3.957549753768795, 3.96256683770834, 3.95318111180606, 11, 4.111450107310086, 4.45279021319518, 3.44923226286656, 287, 4.564035462109401, 4.5640354621094, 4.5640354621094, 11, 4.6307939151162705, 4.63079391511627, 4.63079391511627, 11, 4.390809290829332, 4.51740357476034, 4.35774604296266, 11, 2.34186394983762, 2.34186394983762, 2.34186394983762, 11, , , , , , , , , 149.91949462890625, 151.07, 148.84, 60, , , , , 32929.5, 32959.0, 32900.0, 60, 150.9224395751953, 151.05, 150.79, 600, 7651.461930333336, 7651.50257, 7651.42124, 60, 76.85769883888887, 76.8583761666667, 76.8570206666667, 60, 7139.1180165, 7139.22131, 7139.01476, 60, -71.65196694166664, -71.650246, -71.6536885, 60, , , , , -0.09223333333333346, 0.8, -0.74, 600, 149.96798706054688, 150.78, 149.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 32929.510000000075, 32959.66, 32859.76, 600, 0.6186757215619827, 0.7, 0.6, 1178, 150.29647827148438, 150.42, 150.15, 600, 150.29647827148438, 150.42, 150.15, 600, 0.0, 0.0, 0.0, 600, -0.00024999999999999946, 0.1, -0.14, 600, 2.684383333333324, 2.89, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7651.4623318883405, 7651.503469, 7651.421039, 600, 76.85770553147226, 76.85839115, 76.8570173166667, 600, 7139.1232853699985, 7139.227992, 7139.018392, 600, 71.65205475616666, 71.6537998666667, 71.6503065333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4730050933786445, 1.9, 1.4, 1178, 0.6971166666666673, 0.82, 0.57, 600, 0.00016666666666666485, 0.12, -0.13, 600, -0.20494999999999994, 0.36, -0.73, 600, 0.0037333333333333346, 0.39, -0.37, 600, -0.09500000000000008, 4.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 5.763333333333385, 5.8, 5.7, 600, 10.660333333333257, 10.7, 10.5, 600, 1.284889643463531, 1.8, 1.2, 1178, 0.001352253756260436, 0.07, -0.1, 599, -0.001552587646076794, 0.08, -0.08, 599, 5.747166666666666, 5.76, 5.73, 60, , , , , , , , , , , , , , , , , 10.64299999999999, 10.68, 10.61, 60, 5.691666666666668, 5.81, 5.53, 60, 39992.455, 39992.5, 39992.41, 10, 8143.8550000000005, 8143.9, 8143.81, 10, 2.9638560344827596, 2.96541, 2.96275, 58, 31.370039655172423, 31.3797, 31.3618, 58, 1462.7331896551723, 1462.79, 1462.695, 58, 4.185989655172413, 4.1972, 4.1787, 58, 2.9631653333333343, 2.96447, 2.96183, 60, 31.450826666666657, 31.4571, 31.4435, 60, 1462.4477666666664, 1462.496, 1462.4, 60, 4.093131666666666, 4.103, 4.0835, 60
2019-09-10 03:31:00, 865.8457894736842, 868.73, 863.17, 19, 873.8273684210527, 876.75, 871.13, 19, 7.98157894736842, 8.1, 7.85, 19, 3.8348833333333343, 3.957, 3.747, 120, 1463.2832666666666, 1464.629, 1462.305, 120, 1003.4916393442622, 1003.5, 1003.48, 61, 7.0, 7.0, 7.0, 61, -1.469999999999999, -1.47, -1.47, 61, 2.558333333333334, 2.6, 2.5, 12, , , , , 2.56, 2.6, 2.5, 30, 88.18, 88.6, 87.9, 30, 5938.0, 5938.0, 5938.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8057233879513604, 0.863873391002414, 0.765262042994266, 12, 4.170166666666671, 4.19, 4.17, 120, , , , , 0.009803136015325663, 0.00981, 0.009794, 522, 5.141103448275859, 5.158, 5.137, 522, -17.110574712643658, -16.7, -17.53, 522, 3.75, 3.8, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 61, 1006.3266554170617, 1006.33556487309, 1006.3144040746, 12, 1006.0, 1006.0, 1006.0, 61, 88.19166666666666, 88.6, 87.9, 12, 2.7565000000000004, 2.77, 2.74, 120, 2.6566666666666663, 2.7, 2.6, 30, 89.27666666666669, 89.5, 89.0, 30, , , , , 293.9029846191406, 360.0, 0.0, 600, 113.9029769897461, 347.0, 10.5, 600, 0.3503333333333321, 1.4, 0.0, 600, 250.7250518798828, 267.4, 238.2, 287, 70.72505187988281, 87.39999999999998, 58.19999999999999, 287, 255.82972717285156, 256.274444580078, 255.581985473633, 12, 40.75282287597656, 308.7, 86.30000000000001, 12, 286.20001220703125, 286.2, 286.2, 12, 238.0, 238.0, 238.0, 12, 238.49996948242188, 240.10000000000002, 238.2, 12, 357.93212890625, 359.891593450128, 0.0071337861889397, 286, 177.93211364746094, 186.847348641805, 171.5952239323, 286, 359.7305603027344, 359.800811767578, 359.65576171875, 12, 23.017946243286133, 23.01794573875, 23.01794573875, 11, 14.88798999786377, 14.887990348372, 14.887990348372, 11, 317.8073425292969, 346.49485319473604, 294.22750031748603, 11, 350.12322998046875, 350.123218199966, 350.123218199966, 11, 250.82626342773438, 267.7, 238.2, 600, 70.8262710571289, 87.69999999999999, 58.19999999999999, 600, 1.9558333333333366, 2.3, 1.4, 600, 1.9550522648083632, 2.3, 1.4, 287, 1.997243013807865, 2.01003134796238, 1.98808362369339, 12, 1.950874775630873, 2.29, 1.45, 287, 2.5799999999999996, 2.58, 2.58, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.9666666666666667, 1.0, 0.9, 12, 4.044464606163562, 4.44271861189649, 3.34680742794623, 286, 3.970746614707277, 3.98457338856072, 3.95934930671727, 12, 4.0495463664274425, 4.42181826380681, 3.4151476417614, 287, 4.564035462109401, 4.5640354621094, 4.5640354621094, 12, 4.6307939151162705, 4.63079391511627, 4.63079391511627, 12, 4.517403574760339, 4.51740357476034, 4.51740357476034, 12, 2.34186394983762, 2.34186394983762, 2.34186394983762, 12, , , , , , , , , 150.0508270263672, 150.75, 149.39, 60, , , , , 33029.5, 33059.0, 33000.0, 60, 150.97207641601562, 151.05, 150.88, 600, 7651.379225000001, 7651.41987, 7651.33864, 60, 76.85632041666668, 76.8569978333333, 76.855644, 60, 7138.9081141666675, 7139.01136, 7138.80504, 60, -71.64846856944446, -71.6467506666667, -71.6501893333333, 60, , , , , -0.025166666666666573, 0.3, -0.36, 600, 150.00830078125, 150.71, 149.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 33029.510000000075, 33059.66, 32959.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.34007263183594, 150.42, 150.27, 600, 150.34007263183594, 150.42, 150.27, 600, 0.0, 0.0, 0.0, 600, -0.0028833333333333354, 0.1, -0.07, 600, 3.4311166666666653, 3.79, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7651.379636538327, 7651.4209, 7651.338415, 600, 76.85632727563882, 76.857015, 76.85564025, 600, 7138.913017003336, 7139.018045, 7138.808237, 600, 71.64855028338889, 71.65030075, 71.64680395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3623333333333076, 1.4, 1.3, 1200, 0.7027500000000007, 0.95, 0.41, 600, -0.000816666666666669, 0.22, -0.28, 600, -0.21414999999999987, 0.11, -0.48, 600, -0.0002500000000000054, 0.24, -0.26, 600, 0.0033333333333332017, 5.4, -5.3, 600, 0.0, 0.0, 0.0, 600, 5.747499999999994, 5.8, 5.7, 600, 10.649666666666677, 10.8, 10.6, 600, 1.1623333333333192, 1.2, 1.1, 1200, -0.0004991680532445915, 0.08, -0.08, 601, -0.0001331114808652249, 0.09, -0.09, 601, 5.748000000000002, 5.78, 5.73, 60, , , , , , , , , , , , , , , , , 10.645333333333333, 10.7, 10.61, 60, 5.664000000000002, 5.76, 5.59, 60, 39992.55000000001, 39992.59, 39992.51, 9, 8143.950000000001, 8143.99, 8143.91, 9, 2.9620216981132073, 2.96292, 2.96113, 53, 31.357422641509423, 31.3621, 31.3529, 53, 1462.678396226415, 1462.714, 1462.645, 53, 4.176750943396228, 4.1848, 4.1701, 53, 2.961629166666666, 2.9625, 2.96105, 60, 31.44128166666668, 31.4463, 31.4371, 60, 1462.3984499999995, 1462.432, 1462.381, 60, 4.084311666666666, 4.0913, 4.0813, 60
2019-09-10 03:32:00, 864.3394444444443, 866.17, 861.39, 18, 872.3194444444446, 874.09, 869.35, 18, 7.9799999999999995, 8.04, 7.91, 18, 3.8747499999999993, 4.014, 3.816, 120, 1463.4852583333343, 1465.094, 1462.468, 120, 1003.4798333333339, 1003.49, 1003.47, 60, 7.0, 7.0, 7.0, 60, -1.4755, -1.47, -1.48, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.6566666666666663, 2.7, 2.6, 30, 88.29333333333334, 88.8, 87.8, 30, 5938.0, 5938.0, 5938.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9693238689946212, 1.03552831131316, 0.832459621271369, 12, 4.16981481481481, 4.17, 4.16, 54, , , , , 0.00980341570881225, 0.009812, 0.009795, 522, 5.1406609195402275, 5.158, 5.137, 522, -17.114597701149396, -16.7, -17.53, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3143976807959, 1006.32442977216, 1006.30436472938, 12, 1006.0, 1006.0, 1006.0, 60, 88.97500000000001, 89.4, 88.1, 12, 2.7463333333333355, 2.75, 2.74, 120, 2.5999999999999996, 2.6, 2.6, 30, 89.1933333333333, 89.4, 89.0, 30, , , , , 275.25701904296875, 337.7, 0.0, 600, 95.25700378417969, 327.2, 10.199999999999989, 600, 1.0926666666666676, 3.3, 0.0, 600, 264.1258239746094, 302.4, 248.2, 287, 84.12583923339844, 122.39999999999998, 68.19999999999999, 287, 256.05682373046875, 256.605560302734, 255.821319580078, 12, 308.70001220703125, 308.7, 308.7, 12, 281.6635437011719, 302.4, 277.4, 12, 238.0, 238.0, 238.0, 12, 238.1999969482422, 238.2, 238.2, 12, 2.546191930770874, 359.965914594515, 0.0777655629169187, 288, 182.5461883544922, 202.310110005512, 168.462681762861, 288, 359.5305480957031, 359.715209960938, 359.404479980469, 12, 23.017946243286133, 23.01794573875, 23.01794573875, 12, 12.527785301208496, 22.310110005512, 8.53268418047901, 12, 346.4948425292969, 346.49485319473604, 346.49485319473604, 12, 348.7394104003906, 350.123218199966, 348.462681762861, 12, 260.7601623535156, 278.3, 248.0, 600, 80.76016998291016, 98.30000000000001, 68.0, 600, 1.8878333333333277, 2.5, 1.0, 600, 1.9487804878048791, 3.1, 1.0, 287, 1.9676126547604884, 1.98920236851271, 1.95493203206692, 12, 1.9493696547355108, 2.81, 1.05454545454545, 287, 2.6183333333333327, 2.81, 2.58, 12, 2.933333333333333, 3.1, 2.9, 12, 2.5166666666666666, 3.1, 2.4, 12, 1.0, 1.0, 1.0, 12, 3.7041665281142193, 4.36506971623469, 2.57215126667706, 288, 3.9385379236800837, 3.96005692900284, 3.91326613516319, 12, 3.697260531077399, 4.31168363220759, 2.88368172321324, 287, 4.555014025341681, 4.5640354621094, 4.54238401386687, 12, 4.625527888615987, 4.63079391511627, 4.61815545151559, 12, 4.511179827855018, 4.51740357476034, 4.44271861189649, 12, 2.34186394983762, 2.34186394983762, 2.34186394983762, 12, , , , , , , , , 150.1646728515625, 151.21, 149.06, 60, , , , , 33129.5, 33159.0, 33100.0, 60, 151.42933654785156, 153.99, 150.96, 600, 7651.296628166666, 7651.33723, 7651.25599, 60, 76.85494380277775, 76.8556205, 76.8542665, 60, 7138.698927666664, 7138.80182, 7138.59625, 60, -71.6449821277778, -71.6432708333333, -71.646697, 60, , , , , 1.715766666666667, 12.15, 0.04, 600, 150.13421630859375, 151.06, 149.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 33129.510000000075, 33159.66, 33059.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.77630615234375, 153.37, 150.33, 600, 150.77630615234375, 153.37, 150.33, 600, 0.0, 0.0, 0.0, 600, 0.0015833333333333324, 0.08, -0.07, 600, 4.071550000000003, 4.37, 3.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7651.2970584950035, 7651.338276, 7651.255815, 600, 76.85495097491675, 76.8556379333333, 76.8542635833333, 600, 7138.703649841673, 7138.807887, 7138.599606, 600, 71.64506083069446, 71.6467981166667, 71.6433267666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2323333333333664, 1.3, 1.2, 1200, 0.7006333333333332, 0.82, 0.6, 600, -0.0006666666666666659, 0.1, -0.12, 600, -0.1967166666666663, 0.29, -0.75, 600, -0.009116666666666658, 0.35, -0.4, 600, 3.042666666666666, 16.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 5.750166666666662, 5.8, 5.7, 600, 10.648999999999997, 10.7, 10.6, 600, 1.0323333333333355, 1.1, 1.0, 1200, -0.0005833333333333344, 0.06, -0.06, 600, 0.05074999999999998, 0.27, -0.08, 600, 5.744333333333334, 5.76, 5.73, 60, , , , , , , , , , , , , , , , , 10.638166666666661, 10.66, 10.61, 60, 5.665166666666664, 5.72, 5.62, 60, 39992.645, 39992.69, 39992.6, 10, 8144.045, 8144.09, 8144.0, 10, 2.9624392063492073, 2.96342, 2.96176, 63, 31.35756031746032, 31.3643, 31.3528, 63, 1462.6992539682542, 1462.738, 1462.669, 63, 4.181709523809523, 4.1904, 4.1741, 63, 2.9620555000000004, 2.96326, 2.9612, 60, 31.44046500000001, 31.4482, 31.4366, 60, 1462.4228, 1462.467, 1462.387, 60, 4.090378333333334, 4.0995, 4.0822, 60
2019-09-10 03:33:00, 862.2094736842106, 864.61, 859.12, 19, 870.1921052631579, 872.55, 867.1, 19, 7.98263157894737, 8.07, 7.9, 19, 4.006024999999999, 4.331, 3.789, 120, 1464.0099583333333, 1467.978, 1462.521, 120, 1003.4693333333337, 1003.48, 1003.46, 60, 7.0, 7.0, 7.0, 60, -1.48, -1.48, -1.48, 60, 2.566666666666667, 2.6, 2.5, 12, , , , , 2.556666666666667, 2.6, 2.5, 30, 88.83999999999997, 89.1, 88.5, 30, 5938.0, 5938.0, 5938.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9170315392479201, 0.973326396737434, 0.81222699314219, 12, 4.16882352941177, 4.17, 4.16, 119, , , , , 0.0098020707456979, 0.00981, 0.009793, 523, 5.141376673040143, 5.158, 5.137, 523, -17.138718929254274, -16.7, -17.53, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.3046329781633, 1006.3143921332, 1006.2943277105, 12, 1006.0, 1006.0, 1006.0, 60, 88.85000000000001, 89.1, 88.6, 12, 2.7300000000000053, 2.74, 2.72, 120, 2.5999999999999996, 2.6, 2.6, 30, 88.96000000000004, 89.1, 88.9, 30, , , , , 357.4398498535156, 360.0, 0.0, 600, 177.43984985351562, 353.2, 2.6000000000000227, 600, 0.4540000000000006, 1.6, 0.0, 600, 238.90457153320312, 248.4, 230.5, 287, 58.904579162597656, 68.39999999999998, 50.5, 287, 255.7523193359375, 256.575347900391, 254.901153564453, 12, 308.70001220703125, 308.7, 308.7, 12, 302.3999938964844, 302.4, 302.4, 12, 234.7669677734375, 238.0, 230.5, 12, 235.21658325195312, 241.2, 230.5, 12, 359.3307800292969, 359.76738270623, 0.0327531506498103, 287, 179.33792114257812, 183.299712549376, 174.448166595699, 286, 359.7279357910156, 359.818084716797, 359.646636962891, 12, 23.017946243286133, 23.01794573875, 23.01794573875, 12, 22.310108184814453, 22.310110005512, 22.310110005512, 12, 346.4948425292969, 346.49485319473604, 346.49485319473604, 12, 348.4626770019531, 348.462681762861, 348.462681762861, 12, 238.85084533691406, 248.7, 230.5, 600, 58.85084533691406, 68.69999999999999, 50.5, 600, 1.972166666666667, 2.2, 1.7, 600, 1.973867595818814, 2.3, 1.7, 287, 1.9601957594690242, 1.96913709116214, 1.95147928994082, 12, 1.9799239784605638, 2.27, 1.7, 287, 2.809999999999999, 2.81, 2.81, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.0, 1.0, 1.0, 12, 4.2976236008371895, 4.51598095971935, 4.15169670036754, 287, 3.9303787528380383, 3.93903044888043, 3.91351483299326, 12, 4.297864408907062, 4.47361372920641, 4.19377399052017, 287, 4.517725292645781, 4.54238401386687, 4.45279021319518, 12, 4.576175502867568, 4.61815545151559, 4.51740357476034, 12, 4.4476974055543606, 4.51598095971935, 4.37415912862985, 12, 2.34186394983762, 2.34186394983762, 2.34186394983762, 12, , , , , , , , , 153.93601989746094, 155.85, 149.71, 60, , , , , 33229.5, 33259.0, 33200.0, 60, 156.17608642578125, 156.79, 154.01, 599, 7651.212821499999, 7651.25464, 7651.17069, 60, 76.85354702499998, 76.854244, 76.8528448333333, 60, 7138.502531999999, 7138.59263, 7138.41533, 60, -71.64170886666668, -71.6402555, -71.6432105, 60, , , , , 3.4320534223706263, 12.89, -1.85, 599, 154.27438354492188, 155.83, 151.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 33229.51196666675, 33259.67, 33159.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.5604705810547, 156.15, 153.39, 600, 155.5604705810547, 156.15, 153.39, 600, 0.0, 0.0, 0.0, 600, -0.0006499999999999999, 0.08, -0.07, 600, 3.9142333333333448, 4.32, 3.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7651.213358915004, 7651.255676, 7651.170569, 600, 76.85355598191667, 76.8542612666667, 76.8528428166667, 600, 7138.506808958333, 7138.599267, 7138.41829, 600, 71.64178014930562, 71.6433211166667, 71.6403048333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7026666666666674, 0.82, 0.53, 600, -0.001533333333333331, 0.14, -0.14, 600, -0.23618333333333316, 0.2, -0.74, 600, 0.0042, 0.32, -0.27, 600, 2.0891666666666664, 16.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 5.699999999999946, 5.7, 5.7, 600, 10.580666666666753, 10.6, 10.5, 600, 1.0, 1.0, 1.0, 1200, 0.0008833333333333335, 0.07, -0.07, 600, 0.03488333333333321, 0.27, -0.08, 600, 5.710166666666661, 5.74, 5.69, 60, , , , , , , , , , , , , , , , , 10.574666666666669, 10.63, 10.54, 60, 5.680333333333336, 5.75, 5.57, 60, 39992.740000000005, 39992.78, 39992.7, 9, 8144.140000000001, 8144.18, 8144.1, 9, 2.961474137931035, 2.9621, 2.96073, 58, 31.352436206896552, 31.3568, 31.346, 58, 1462.6656896551726, 1462.69, 1462.645, 58, 4.175270689655173, 4.1804, 4.1705, 58, 2.960638166666667, 2.96152, 2.95898, 60, 31.43374333333333, 31.4397, 31.424, 60, 1462.3709500000004, 1462.4, 1462.316, 60, 4.080066666666667, 4.0857, 4.07, 60
2019-09-10 03:34:00, 859.7811111111109, 862.12, 857.05, 18, 867.7727777777777, 870.15, 865.08, 18, 7.991666666666666, 8.12, 7.88, 18, 4.3285750000000025, 4.548, 3.969, 120, 1465.7996416666672, 1469.203, 1464.076, 120, 1003.4536666666662, 1003.47, 1003.44, 60, 7.0, 7.0, 7.0, 60, -1.48, -1.48, -1.48, 60, 2.583333333333334, 2.6, 2.5, 12, , , , , 2.593103448275863, 2.7, 2.5, 29, 88.08275862068967, 88.5, 87.9, 29, 5921.5, 5938.0, 5905.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8342477659910895, 1.02000103040757, 0.780932745946245, 12, 4.1658333333333415, 4.17, 4.16, 120, , , , , 0.00980079310344827, 0.009811, 0.009792, 522, 5.140741379310339, 5.158, 5.137, 522, -17.16524904214558, -16.7, -17.53, 522, 3.8499999999999996, 3.9, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2895799358583, 1006.30434882744, 1006.27536334046, 12, 1006.0, 1006.0, 1006.0, 60, 88.21666666666668, 89.3, 87.9, 12, 2.720500000000004, 2.74, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 89.14000000000001, 89.3, 89.0, 30, , , , , 295.5851745605469, 360.0, 0.0, 600, 115.58517456054688, 359.1, 2.0, 600, 0.40433333333333316, 1.7, 0.0, 600, 243.77389526367188, 260.4, 231.5, 287, 63.773895263671875, 80.39999999999998, 51.5, 287, 254.44390869140625, 254.776992797852, 253.860290527344, 12, 308.70001220703125, 308.7, 308.7, 12, 295.13983154296875, 302.4, 251.2, 12, 230.5, 230.5, 230.5, 12, 230.5, 230.5, 230.5, 12, 356.9430847167969, 359.961319583615, 0.0437340025611105, 287, 176.94427490234375, 182.5295207498, 169.49469035418, 288, 359.7122802734375, 359.782836914062, 359.633178710938, 12, 23.017946243286133, 23.01794573875, 23.01794573875, 12, 18.958328247070312, 22.310110005512, 2.753951085013, 12, 346.4948425292969, 346.49485319473604, 346.49485319473604, 12, 350.99029541015625, 354.44816659569904, 348.462681762861, 12, 243.8153076171875, 260.4, 231.5, 600, 63.815311431884766, 80.39999999999998, 51.5, 600, 1.5818333333333288, 2.1, 0.9, 600, 1.583623693379791, 2.1, 0.9, 287, 1.941974109681144, 1.95158371040723, 1.93420320111341, 12, 1.5963731390560665, 2.05454545454545, 0.98, 287, 2.809999999999999, 2.81, 2.81, 12, 3.100000000000001, 3.1, 3.1, 12, 2.941666666666667, 3.1, 2.3, 12, 0.9916666666666667, 1.0, 0.9, 12, 3.9171714550546595, 4.46913038899058, 3.22242573676815, 287, 3.9383238842248627, 3.94258502465058, 3.93404463890457, 12, 3.928817441797787, 4.40873759321171, 3.33680826957019, 287, 4.473613729206411, 4.47361372920641, 4.47361372920641, 12, 4.517403574760339, 4.51740357476034, 4.51740357476034, 12, 4.51598095971935, 4.51598095971935, 4.51598095971935, 12, 2.34186394983762, 2.34186394983762, 2.34186394983762, 12, , , , , , , , , 155.37167358398438, 155.9, 154.78, 60, , , , , 33329.5, 33359.0, 33300.0, 60, 155.9240264892578, 156.03, 155.76, 601, 7651.126725833334, 7651.16925, 7651.08422, 60, 76.85211209722216, 76.8528208333333, 76.8514036666667, 60, 7138.3268210000015, 7138.41237, 7138.24137, 60, -71.63878035000002, -71.6373561666667, -71.6402061666667, 60, , , , , -0.27371048252911817, 0.08, -0.82, 601, 155.35296630859375, 156.04, 154.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 33329.520000000004, 33359.67, 33259.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.32752990722656, 155.42, 155.16, 600, 155.32752990722656, 155.42, 155.16, 600, 0.0, 0.0, 0.0, 600, 0.011716666666666658, 0.14, -0.11, 600, 3.6643000000000066, 3.82, 3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7651.127296560002, 7651.170424, 7651.084118, 600, 76.85212160933334, 76.8528404, 76.8514019666667, 600, 7138.3309401749975, 7138.418, 7138.243738, 600, 71.63884900291667, 71.6403, 71.6373956333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2026666666666905, 1.3, 1.2, 1200, 0.6978833333333335, 0.92, 0.5, 600, 0.0025666666666666633, 0.19, -0.18, 600, -0.19603333333333345, 0.08, -0.5, 600, 0.004533333333333337, 0.24, -0.23, 600, -0.26549999999999996, 3.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 5.727666666666645, 5.8, 5.7, 600, 10.618500000000004, 10.7, 10.5, 600, 1.0626666666666593, 1.1, 1.0, 1200, 3.9320398788807625e-19, 0.08, -0.09, 600, -0.004599999999999999, 0.06, -0.07, 600, 5.723500000000004, 5.74, 5.71, 60, , , , , , , , , , , , , , , , , 10.599833333333338, 10.63, 10.57, 60, 5.657000000000002, 5.71, 5.6, 60, 39992.835, 39992.88, 39992.79, 10, 8144.235000000001, 8144.28, 8144.19, 10, 2.957437068965517, 2.96065, 2.95417, 58, 31.334074137931037, 31.3453, 31.3213, 58, 1462.5154655172419, 1462.646, 1462.387, 58, 4.145044827586207, 4.1727, 4.1184, 58, 2.9555145, 2.95884, 2.95195, 60, 31.41188333333334, 31.4241, 31.3927, 60, 1462.17525, 1462.308, 1462.052, 60, 4.040165, 4.0681, 4.0166, 60
2019-09-10 03:35:00, 857.6368421052632, 860.6, 855.76, 19, 865.6178947368422, 868.55, 863.74, 19, 7.9810526315789465, 8.08, 7.87, 19, 4.281691666666666, 4.549, 4.115, 120, 1465.1944583333327, 1468.154, 1463.733, 120, 1003.4443333333334, 1003.46, 1003.43, 60, 7.0, 7.0, 7.0, 60, -1.485499999999999, -1.48, -1.49, 60, 2.6250000000000004, 2.7, 2.6, 12, , , , , 2.6799999999999997, 2.7, 2.6, 30, 88.48333333333335, 89.4, 87.8, 30, 5905.0, 5905.0, 5905.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0031121921511506, 1.05642269150633, 0.962484074662143, 12, 4.162416666666677, 4.17, 4.16, 120, , , , , 0.009801268199233704, 0.00981, 0.009795, 522, 5.140660919540223, 5.158, 5.137, 522, -17.14379310344825, -16.7, -17.53, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2781576699607, 1006.28428609989, 1006.26422870314, 12, 1006.0, 1006.0, 1006.0, 60, 89.03333333333335, 89.4, 88.3, 12, 2.730500000000006, 2.74, 2.72, 120, 2.6266666666666665, 2.7, 2.6, 30, 89.10666666666661, 89.2, 89.0, 30, , , , , 37.57160949707031, 360.0, 0.0, 600, 217.5716094970703, 357.4, 2.6000000000000227, 600, 0.45850000000000135, 1.6, 0.0, 600, 242.360107421875, 329.0, 230.1, 286, 62.360107421875, 149.0, 50.10000000000002, 286, 252.55880737304688, 253.693542480469, 251.553298950195, 11, 327.1832580566406, 329.0, 308.7, 11, 323.86700439453125, 329.0, 260.4, 11, 230.42727661132812, 230.5, 230.10000000000002, 11, 230.42727661132812, 230.5, 230.10000000000002, 11, 355.83551025390625, 359.984831533448, 0.0627293270571421, 286, 175.8354949951172, 181.185241838701, 168.072281846756, 286, 359.3760986328125, 359.732299804688, 359.113220214844, 11, 23.017946243286133, 23.01794573875, 23.01794573875, 11, 2.572375774383545, 2.753951085013, 2.529520749800014, 11, 346.4948425292969, 346.49485319473604, 346.49485319473604, 11, 348.0722961425781, 348.072281846756, 348.072281846756, 11, 241.99012756347656, 267.7, 230.1, 600, 61.99013137817383, 87.69999999999999, 50.10000000000002, 600, 1.588166666666662, 2.1, 0.8, 600, 1.5863636363636329, 2.1, 0.8, 286, 1.912392117875123, 1.93198746954401, 1.89738857938716, 11, 1.5758677685950406, 2.09, 0.84, 286, 2.809999999999999, 2.81, 2.81, 11, 3.100000000000001, 3.1, 3.1, 11, 2.1181818181818186, 2.2, 2.1, 11, 0.7999999999999999, 0.8, 0.8, 11, 3.960036532534544, 4.54177818777346, 2.14309774362224, 286, 3.956167388770976, 3.9663088901673, 3.9424673591819, 11, 3.9502864396096875, 4.46679910453755, 3.04068798158388, 286, 4.473613729206411, 4.47361372920641, 4.47361372920641, 11, 4.517403574760339, 4.51740357476034, 4.51740357476034, 11, 4.508040076126647, 4.51598095971935, 4.48380688552091, 11, 2.161167398732729, 2.34186394983762, 2.14309774362224, 11, , , , , , , , , 155.21200561523438, 156.11, 154.22, 60, , , , , 33429.5, 33459.0, 33400.0, 60, 155.8072509765625, 156.01, 155.67, 600, 7651.040377166666, 7651.08284, 7650.99789, 60, 76.8506729527778, 76.8513806666667, 76.8499648333333, 60, 7138.151921333334, 7138.23832, 7138.06562, 60, -71.63586535555555, -71.634427, -71.6373053333333, 60, , , , , 0.10560000000000012, 0.59, -0.81, 600, 155.20034790039062, 155.91, 154.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 33429.520000000004, 33459.67, 33359.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.21633911132812, 155.43, 155.07, 600, 155.21633911132812, 155.43, 155.07, 600, 0.0, 0.0, 0.0, 600, -0.002966666666666669, 0.08, -0.09, 600, 4.722516666666648, 5.32, 3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7651.040791391667, 7651.083972, 7650.997654, 600, 76.85067985652785, 76.8513995333333, 76.8499609, 600, 7138.156229061666, 7138.243444, 7138.068871, 600, 71.63593715102778, 71.6373907333333, 71.6344811833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666409, 1.4, 1.2, 1200, 0.7040499999999996, 0.91, 0.47, 600, -0.0033000000000000013, 0.19, -0.23, 600, -0.21385000000000004, 0.29, -0.67, 600, -0.0031166666666666626, 0.34, -0.35, 600, 0.27166666666666683, 5.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 5.721999999999982, 5.8, 5.7, 600, 10.617333333333374, 10.7, 10.5, 600, 1.1249999999999825, 1.3, 1.1, 1200, 0.001116666666666667, 0.08, -0.06, 600, 0.004683333333333333, 0.09, -0.07, 600, 5.7308333333333366, 5.75, 5.71, 60, , , , , , , , , , , , , , , , , 10.612500000000002, 10.65, 10.57, 60, 5.696000000000002, 5.77, 5.64, 60, 39992.93, 39992.97, 39992.89, 9, 8144.33, 8144.37, 8144.29, 9, 2.950610000000001, 2.95405, 2.94915, 57, 31.295212280701758, 31.3195, 31.2796, 57, 1462.2852105263157, 1462.387, 1462.227, 57, 4.102022807017542, 4.1191, 4.0897, 57, 2.949254833333335, 2.95177, 2.94834, 60, 31.371586666666666, 31.3908, 31.3584, 60, 1461.9779333333333, 1462.048, 1461.92, 60, 4.005538333333333, 4.0186, 3.9907, 60
2019-09-10 03:36:00, 856.2931578947369, 858.25, 854.55, 19, 864.2757894736843, 866.22, 862.53, 19, 7.982631578947368, 8.09, 7.92, 19, 4.216966666666667, 4.539, 4.11, 120, 1464.5241083333328, 1465.744, 1462.801, 120, 1003.4308333333332, 1003.44, 1003.4, 60, 7.0, 7.0, 7.0, 60, -1.4899999999999989, -1.49, -1.49, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 88.54333333333335, 89.3, 88.2, 30, 5905.0, 5905.0, 5905.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9029625465571579, 1.02000103040757, 0.848174411262619, 12, 4.159666666666677, 4.16, 4.14, 120, , , , , 0.009802590038314163, 0.009813, 0.009794, 522, 5.141787356321831, 5.158, 5.137, 522, -17.12233716475095, -16.7, -17.53, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2658853521567, 1006.27424714153, 1006.23412790216, 12, 1006.0, 1006.0, 1006.0, 60, 88.55, 89.3, 88.2, 12, 2.7195744680851055, 2.74, 2.69, 47, 2.5999999999999996, 2.6, 2.6, 30, 88.90333333333335, 89.1, 88.8, 30, , , , , 8.842702865600586, 360.0, 0.0, 600, 188.8426971435547, 360.0, 0.6000000000000227, 600, 0.4259999999999996, 1.0, 0.0, 600, 241.78221130371094, 251.2, 229.1, 287, 61.782203674316406, 71.19999999999999, 49.10000000000002, 287, 251.1053466796875, 251.412338256836, 250.783065795898, 12, 329.0, 329.0, 329.0, 12, 329.0, 329.0, 329.0, 12, 229.68333435058594, 230.10000000000002, 229.10000000000002, 12, 229.68333435058594, 230.10000000000002, 229.10000000000002, 12, 358.2069091796875, 359.962990136325, 0.00162742972008695, 287, 178.20689392089844, 184.219896909483, 170.582700580719, 287, 359.2018127441406, 359.282257080078, 359.080993652344, 12, 23.017946243286133, 23.01794573875, 23.01794573875, 12, 4.079047679901123, 4.219896909482998, 2.529520749800014, 12, 347.1388244628906, 347.657304637153, 346.49485319473604, 12, 348.0722961425781, 348.072281846756, 348.072281846756, 12, 241.81822204589844, 251.2, 229.1, 600, 61.8182258605957, 71.19999999999999, 49.10000000000002, 600, 1.755833333333333, 2.2, 1.0, 600, 1.7554006968641123, 2.2, 1.0, 287, 1.8899325500693125, 1.89585798816566, 1.8809407665505, 12, 1.7568308080808068, 2.1, 1.18181818181818, 288, 2.809999999999999, 2.81, 2.81, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1166666666666667, 2.2, 2.1, 12, 0.7999999999999999, 0.8, 0.8, 12, 4.082397709175716, 4.34029369734556, 3.52297907849174, 287, 3.968759972940832, 3.97436468331044, 3.96478464219368, 12, 4.087481771265348, 4.28668743863548, 3.6063445568086, 288, 4.473613729206411, 4.47361372920641, 4.47361372920641, 12, 4.54177818777346, 4.54177818777346, 4.54177818777346, 12, 4.54177818777346, 4.54177818777346, 4.54177818777346, 12, 2.1430977436222394, 2.14309774362224, 2.14309774362224, 12, , , , , , , , , 155.52883911132812, 156.28, 154.82, 60, , , , , 33529.5, 33559.0, 33500.0, 60, 156.03359985351562, 156.09, 155.96, 600, 7650.953858500002, 7650.99643, 7650.91124, 60, 76.84923097499997, 76.8499405, 76.8485206666667, 60, 7137.977625833333, 7138.06278, 7137.89226, 60, -71.63296043055557, -71.6315376666667, -71.6343796666667, 60, , , , , 0.08033333333333319, 0.77, -0.29, 600, 155.48773193359375, 156.06, 154.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 33529.520000000004, 33559.67, 33459.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.4372100830078, 155.51, 155.38, 600, 155.4372100830078, 155.51, 155.38, 600, 0.0, 0.0, 0.0, 600, -0.0026833333333333353, 0.09, -0.07, 600, 4.83921666666666, 4.97, 4.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7650.954299123337, 7650.997508, 7650.910981, 600, 76.84923831872224, 76.8499584666667, 76.84851635, 600, 7137.981824789998, 7138.068584, 7137.895172, 600, 71.63303041316668, 71.6344764, 71.6315862, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7040500000000003, 0.87, 0.51, 600, 0.0010666666666666689, 0.18, -0.19, 600, -0.20231666666666667, 0.16, -0.53, 600, -0.0012833333333333392, 0.27, -0.25, 600, 0.06966666666666671, 3.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 5.735166666666671, 5.8, 5.7, 600, 10.63599999999999, 10.8, 10.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0011999999999999997, 0.07, -0.06, 600, 0.0011500000000000006, 0.06, -0.06, 600, 5.738166666666668, 5.76, 5.72, 60, , , , , , , , , , , , , , , , , 10.626999999999997, 10.67, 10.59, 60, 5.677999999999998, 5.78, 5.58, 60, 39993.025, 39993.07, 39992.98, 10, 8144.425, 8144.47, 8144.38, 10, 2.9489670689655174, 2.94989, 2.94803, 58, 31.270150000000005, 31.2798, 31.2648, 58, 1462.2787241379306, 1462.3, 1462.245, 58, 4.10813448275862, 4.1134, 4.1014, 58, 2.948081355932203, 2.94916, 2.94704, 59, 31.350627118644066, 31.3582, 31.3468, 59, 1461.9825254237292, 1462.018, 1461.94, 59, 4.013027118644068, 4.0202, 4.0037, 59
2019-09-10 03:37:00, 855.598888888889, 857.02, 854.32, 18, 863.5822222222222, 864.89, 862.38, 18, 7.9833333333333325, 8.16, 7.87, 18, 4.385791666666666, 4.535, 4.19, 120, 1465.612125, 1467.433, 1464.019, 120, 1003.3973333333328, 1003.44, 1003.16, 60, 7.0, 7.0, 7.0, 60, -1.4899999999999989, -1.49, -1.49, 60, 2.575, 2.6, 2.5, 12, , , , , 2.5733333333333337, 2.6, 2.5, 30, 88.66666666666664, 88.8, 88.3, 30, 5905.0, 5905.0, 5905.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8979260653492199, 0.942132318940651, 0.827850604605885, 12, 4.153500000000001, 4.16, 4.14, 120, , , , , 0.00980134865900382, 0.009808, 0.009792, 522, 5.140298850574711, 5.158, 5.137, 522, -17.14091954022985, -16.7, -17.53, 522, 3.95, 4.0, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2485077609741, 1006.26420815549, 1006.15498311793, 12, 1006.0, 1006.0, 1006.0, 60, 88.675, 88.8, 88.4, 12, 2.716416666666669, 2.74, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 88.7566666666667, 88.9, 88.7, 30, , , , , 302.7955322265625, 360.0, 0.0, 600, 122.79554748535156, 357.1, 20.30000000000001, 600, 0.963333333333335, 2.2, 0.0, 600, 249.43209838867188, 309.0, 239.9, 288, 69.45817565917969, 129.0, 59.89999999999998, 287, 250.68605041503906, 250.98957824707, 250.08967590332, 12, 329.0, 329.0, 329.0, 12, 310.41619873046875, 329.0, 285.9, 12, 229.10000610351562, 229.10000000000002, 229.10000000000002, 12, 229.10000610351562, 229.10000000000002, 229.10000000000002, 12, 1.005966305732727, 359.992990136325, 0.0174543438449583, 288, 181.00596618652344, 200.8200659339, 176.986844408093, 288, 359.4216003417969, 359.504241943359, 359.283905029297, 12, 23.017946243286133, 23.01794573875, 23.01794573875, 12, 17.261735916137695, 20.820065933899997, 4.219896909482998, 12, 347.9685363769531, 348.072281846756, 347.657304637153, 12, 350.2923278808594, 350.582700580719, 348.072281846756, 12, 246.53811645507812, 253.0, 239.7, 600, 66.53812408447266, 73.0, 59.69999999999999, 600, 1.774833333333335, 2.0, 1.6, 600, 1.7899305555555545, 2.2, 1.6, 288, 1.8721195505863923, 1.8783699059561, 1.86501742160278, 12, 1.7896610706366796, 2.04545454545455, 1.63, 287, 2.809999999999999, 2.81, 2.81, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 3.9278387880413828, 4.18458200090069, 2.29919237867777, 288, 3.9608480585396753, 3.9701876461187, 3.9543742792928, 12, 3.9262491771165138, 4.1252418726174, 2.645743445009, 287, 4.473613729206411, 4.47361372920641, 4.47361372920641, 12, 4.54177818777346, 4.54177818777346, 4.54177818777346, 12, 4.524987813571134, 4.54177818777346, 4.34029369734556, 12, 2.1430977436222394, 2.14309774362224, 2.14309774362224, 12, , , , , , , , , 155.64382934570312, 156.41, 154.95, 60, , , , , 33629.5, 33659.0, 33600.0, 60, 155.99276733398438, 156.11, 155.79, 599, 7650.867005166667, 7650.90977, 7650.82436, 60, 76.84778341944443, 76.8484961666667, 76.8470726666667, 60, 7137.804389, 7137.88924, 7137.71896, 60, -71.63007315, -71.6286493333333, -71.6314873333333, 60, , , , , -0.19390651085141905, 0.53, -0.76, 599, 155.5859832763672, 156.45, 154.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 33629.521199999945, 33659.68, 33559.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.3868408203125, 155.52, 155.17, 600, 155.3868408203125, 155.52, 155.17, 600, 0.0, 0.0, 0.0, 600, 0.00136666666666667, 0.11, -0.09, 600, 4.4948833333333225, 4.64, 4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7650.867423734999, 7650.910836, 7650.824091, 600, 76.84779039558333, 76.8485139333333, 76.8470681833333, 600, 7137.808610159994, 7137.894885, 7137.721967, 600, 71.63014350266663, 71.6315814166667, 71.62869945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6995333333333341, 0.93, 0.45, 600, 8.333333333333433e-05, 0.23, -0.21, 600, -0.21265000000000012, 0.19, -0.63, 600, -0.00028333333333332647, 0.27, -0.32, 600, -0.28666666666666674, 4.9, -5.4, 600, 0.0, 0.0, 0.0, 600, 5.751666666666645, 5.8, 5.7, 600, 10.654833333333329, 10.8, 10.6, 600, 1.112666666666676, 1.2, 1.1, 1200, -0.00023333333333333368, 0.07, -0.07, 600, -0.0046666666666666645, 0.08, -0.09, 600, 5.750333333333334, 5.78, 5.73, 60, , , , , , , , , , , , , , , , , 10.649499999999998, 10.7, 10.61, 60, 5.719666666666668, 5.78, 5.6, 60, 39993.12000000001, 39993.16, 39993.08, 9, 8144.52, 8144.56, 8144.48, 9, 2.9473220689655166, 2.94831, 2.94683, 58, 31.263706896551728, 31.2663, 31.2613, 58, 1462.2140000000002, 1462.26, 1462.186, 58, 4.094679310344828, 4.1051, 4.0878, 58, 2.9466618333333328, 2.94733, 2.94617, 60, 31.346933333333332, 31.349, 31.3442, 60, 1461.9207166666667, 1461.95, 1461.9, 60, 3.9994700000000005, 4.0058, 3.9946, 60
2019-09-10 03:38:00, 854.5347368421052, 857.24, 852.91, 19, 862.5178947368423, 865.15, 860.78, 19, 7.983157894736841, 8.1, 7.87, 19, 4.38525, 4.543, 4.263, 120, 1465.3174249999995, 1466.381, 1464.415, 120, 1003.4130000000013, 1003.42, 1003.4, 60, 7.0, 7.0, 7.0, 60, -1.5064999999999995, -1.49, -1.52, 60, 2.5333333333333337, 2.6, 2.5, 12, , , , , 2.5333333333333328, 2.6, 2.5, 30, 88.30666666666667, 88.7, 87.9, 30, 5905.0, 5905.0, 5905.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8006944165744824, 0.848174411262619, 0.74957557547566, 12, 4.14099999999999, 4.16, 4.14, 120, , , , , 0.009799436781609185, 0.009807, 0.009791, 522, 5.13937356321839, 5.158, 5.137, 522, -17.191666666666638, -16.7, -17.53, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2491361476517, 1006.25526478968, 1006.24413107395, 12, 1006.0, 1006.0, 1006.0, 60, 88.31666666666668, 88.6, 87.9, 12, 2.698500000000002, 2.72, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 29, 88.82413793103447, 89.0, 88.8, 29, , , , , 252.178466796875, 339.2, 0.0, 600, 72.17847442626953, 350.1, 1.1000000000000227, 600, 0.7891666666666679, 1.7, 0.0, 600, 239.9849395751953, 258.7, 232.0, 286, 59.99232482910156, 78.69999999999999, 52.0, 287, 248.38323974609375, 249.811080932617, 247.415588378906, 12, 329.0, 329.0, 329.0, 12, 309.0, 309.0, 309.0, 12, 229.10000610351562, 229.10000000000002, 229.10000000000002, 12, 230.44985961914062, 233.7, 229.10000000000002, 12, 356.6833190917969, 359.973631981936, 0.0430961987190636, 286, 176.68333435058594, 180.312880217991, 171.473183225062, 286, 358.8484191894531, 359.303558349609, 358.554168701172, 12, 22.48706817626953, 23.01794573875, 22.310110005512, 12, 20.820066452026367, 20.820065933899997, 20.820065933899997, 12, 348.0722961425781, 348.072281846756, 348.072281846756, 12, 350.8795166015625, 351.47318322506203, 350.582700580719, 12, 240.0238494873047, 259.5, 232.0, 600, 60.02384948730469, 79.5, 52.0, 600, 1.6706666666666643, 2.0, 1.2, 600, 1.6751748251748244, 2.0, 1.2, 286, 1.8441865004061715, 1.86247386759581, 1.82371995820272, 12, 1.6814855875831494, 2.0, 1.34545454545455, 287, 2.809999999999999, 2.81, 2.81, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 4.060718781419042, 4.2990497219315, 3.40308560844656, 286, 3.9988259652528932, 4.01206878318209, 3.97462919716637, 12, 4.066948777653114, 4.28801699811595, 3.64207853405569, 287, 4.473613729206411, 4.47361372920641, 4.47361372920641, 12, 4.54177818777346, 4.54177818777346, 4.54177818777346, 12, 4.327719826334104, 4.34029369734556, 4.2990497219315, 12, 2.1430977436222394, 2.14309774362224, 2.14309774362224, 12, , , , , , , , , 155.28317260742188, 156.0, 154.72, 60, , , , , 33729.5, 33759.0, 33700.0, 60, 155.85433959960938, 156.06, 155.72, 601, 7650.780292166665, 7650.8229, 7650.73771, 60, 76.84633820277782, 76.8470483333333, 76.8456285, 60, 7137.6299425, 7137.71593, 7137.54377, 60, -71.62716570833332, -71.6257295, -71.6285988333333, 60, , , , , 0.17059900166389363, 0.69, -0.51, 601, 155.22813415527344, 155.85, 154.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 33729.52988333332, 33759.68, 33659.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.259033203125, 155.45, 155.13, 600, 155.259033203125, 155.45, 155.13, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333317, 0.09, -0.08, 600, 4.572616666666667, 4.66, 4.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7650.780712441666, 7650.823946, 7650.737494, 600, 76.8463452073611, 76.8470657666667, 76.8456249, 600, 7137.634008716667, 7137.721667, 7137.546148, 600, 71.62723347861105, 71.62869445, 71.6257691333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7055333333333339, 0.87, 0.52, 600, -0.0013666666666666684, 0.17, -0.19, 600, -0.20946666666666655, 0.07, -0.49, 600, 0.0032166666666666637, 0.21, -0.23, 600, 0.20666666666666664, 4.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 5.7490000000000006, 5.8, 5.7, 600, 10.645666666666664, 10.7, 10.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00028333333333333194, 0.07, -0.08, 600, 0.0035833333333333355, 0.07, -0.07, 600, 5.7436666666666705, 5.76, 5.73, 60, , , , , , , , , , , , , , , , , 10.638166666666665, 10.67, 10.61, 60, 5.656333333333333, 5.69, 5.61, 60, 39993.215, 39993.26, 39993.17, 10, 8144.615, 8144.66, 8144.57, 10, 2.948044827586207, 2.94891, 2.94714, 58, 31.265041379310343, 31.2686, 31.2551, 58, 1462.2470172413796, 1462.291, 1462.21, 58, 4.102158620689655, 4.1126, 4.0933, 58, 2.947325666666666, 2.94806, 2.94523, 60, 31.345324999999992, 31.3503, 31.3336, 60, 1461.95995, 1461.987, 1461.879, 60, 4.00929, 4.0149, 3.9929, 60
2019-09-10 03:39:00, 852.32, 854.89, 850.13, 19, 860.3, 862.91, 858.11, 19, 7.980000000000001, 8.05, 7.91, 19, 4.607575, 4.826, 4.391, 120, 1466.556933333333, 1471.906, 1463.961, 120, 1003.4085000000014, 1003.42, 1003.4, 60, 7.0, 7.0, 7.0, 60, -1.5199999999999998, -1.52, -1.52, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 88.0266666666667, 88.3, 87.8, 30, 5905.0, 5905.0, 5905.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8206325635452981, 0.863873391002414, 0.785220049000657, 12, 4.137416666666659, 4.14, 4.13, 120, , , , , 0.009800503831417609, 0.009808, 0.009794, 522, 5.140741379310338, 5.158, 5.137, 522, -17.130862068965484, -16.7, -17.53, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.241618185144, 1006.24413017486, 1006.23409475503, 12, 1006.0, 1006.0, 1006.0, 60, 88.02499999999999, 88.3, 87.8, 12, 2.6914999999999982, 2.72, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 89.15666666666667, 89.2, 89.0, 30, , , , , 288.1953125, 360.0, 0.0, 600, 108.19532775878906, 360.0, 1.3999999999999773, 600, 0.5014999999999994, 1.6, 0.0, 600, 248.6077423095703, 268.3, 238.0, 287, 68.60774230957031, 88.30000000000001, 58.0, 287, 247.27671813964844, 247.439727783203, 247.018447875977, 11, 329.0, 329.0, 329.0, 11, 281.81500244140625, 309.0, 268.3, 11, 229.10000610351562, 229.10000000000002, 229.10000000000002, 11, 232.0, 232.0, 232.0, 11, 0.4952029287815094, 359.99062699174, 0.018997255583145, 287, 180.49520874023438, 187.916958384788, 170.647450175876, 287, 358.6294250488281, 358.737091064453, 358.493347167969, 11, 22.31011199951172, 22.310110005512, 22.310110005512, 11, 11.937408447265625, 20.820065933899997, 7.916958384787989, 11, 348.0722961425781, 348.072281846756, 348.072281846756, 11, 350.6474609375, 350.647450175876, 350.647450175876, 11, 248.61947631835938, 268.3, 238.0, 600, 68.61947631835938, 88.30000000000001, 58.0, 600, 1.7836666666666592, 2.2, 1.0, 600, 1.780139372822295, 2.2, 1.0, 287, 1.8125330957546888, 1.81712495649147, 1.8053235908142, 11, 1.7737794024157656, 2.14, 1.06, 286, 2.809999999999999, 2.81, 2.81, 11, 3.100000000000001, 3.1, 3.1, 11, 2.190909090909091, 2.2, 2.1, 11, 0.7999999999999999, 0.8, 0.8, 11, 3.9777984016417838, 4.28453616082973, 3.18637479237869, 287, 4.004106350652212, 4.00835366158654, 3.99686639478233, 11, 3.970974949301003, 4.26032022365357, 3.33505141497607, 286, 4.473613729206411, 4.47361372920641, 4.47361372920641, 11, 4.54177818777346, 4.54177818777346, 4.54177818777346, 11, 4.299049721931499, 4.2990497219315, 4.2990497219315, 11, 2.1430977436222394, 2.14309774362224, 2.14309774362224, 11, , , , , , , , , 155.36782836914062, 155.97, 154.9, 60, , , , , 33829.5, 33859.0, 33800.0, 60, 156.17750549316406, 156.25, 156.03, 600, 7650.693562166668, 7650.73626, 7650.65078, 60, 76.84489270277778, 76.8456043333333, 76.8441796666667, 60, 7137.454539833333, 7137.54073, 7137.36847, 60, -71.62424233055555, -71.6228078333333, -71.6256788333333, 60, , , , , 0.21513333333333365, 0.69, -0.33, 600, 155.34556579589844, 156.08, 154.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 33829.529999999984, 33859.68, 33759.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.575927734375, 155.66, 155.45, 600, 155.575927734375, 155.66, 155.45, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333327, 0.08, -0.08, 600, 4.639966666666661, 4.8, 4.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7650.6939776616655, 7650.73735, 7650.650534, 600, 76.84489962769442, 76.8456225, 76.8441755666667, 600, 7137.458351213329, 7137.545854, 7137.370909, 600, 71.62430585355563, 71.6257642333333, 71.6228484833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2440000000000229, 1.3, 1.2, 1200, 0.6999666666666667, 0.81, 0.59, 600, 0.0002833333333333334, 0.11, -0.12, 600, -0.2133166666666667, 0.07, -0.53, 600, 0.002666666666666668, 0.22, -0.27, 600, 0.11766666666666682, 3.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 5.780333333333388, 5.8, 5.7, 600, 10.679666666666554, 10.7, 10.6, 600, 1.1439999999999837, 1.2, 1.1, 1200, 6.666666666666655e-05, 0.06, -0.06, 600, 0.0019333333333333346, 0.06, -0.08, 600, 5.758666666666662, 5.77, 5.74, 60, , , , , , , , , , , , , , , , , 10.664833333333332, 10.69, 10.64, 60, 5.674666666666667, 5.75, 5.58, 60, 39993.310000000005, 39993.35, 39993.27, 9, 8144.710000000002, 8144.75, 8144.67, 9, 2.9446203448275856, 2.94693, 2.9414, 58, 31.246008620689665, 31.2542, 31.2297, 58, 1462.129672413793, 1462.224, 1462.015, 58, 4.080034482758621, 4.1004, 4.0576, 58, 2.942903666666668, 2.94518, 2.94061, 60, 31.324650000000002, 31.3366, 31.3114, 60, 1461.7958999999998, 1461.877, 1461.717, 60, 3.9766133333333338, 3.9923, 3.9616, 60
2019-09-10 03:40:00, 851.8811111111112, 854.32, 850.27, 18, 859.8616666666667, 862.32, 858.23, 18, 7.980555555555554, 8.06, 7.89, 18, 4.531483333333336, 4.616, 4.44, 120, 1466.100466666666, 1468.294, 1464.32, 120, 1003.3971666666663, 1003.41, 1003.38, 60, 7.0, 7.0, 7.0, 60, -1.5199999999999998, -1.52, -1.52, 60, 2.5833333333333335, 2.6, 2.5, 12, , , , , 2.5800000000000005, 2.6, 2.5, 30, 88.45666666666665, 88.7, 88.3, 30, 5921.5, 5938.0, 5905.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8722387574586367, 0.92651188400589, 0.81222699314219, 12, 4.130416666666663, 4.14, 4.13, 120, , , , , 0.009800097701149424, 0.009809, 0.009794, 522, 5.140821839080453, 5.158, 5.137, 522, -17.162567049808406, -16.7, -17.53, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.2308347550592, 1006.2441185139, 1006.21402565277, 12, 1006.0, 1006.0, 1006.0, 60, 88.45833333333333, 88.7, 88.3, 12, 2.7036666666666695, 2.74, 2.69, 120, 2.6032258064516127, 2.7, 2.6, 31, 89.01290322580645, 89.1, 88.9, 31, , , , , 251.8600616455078, 358.9, 0.0, 600, 71.86006164550781, 360.0, 3.6999999999999886, 600, 0.5809999999999994, 1.4, 0.0, 600, 240.95736694335938, 252.8, 233.5, 287, 60.95736312866211, 72.80000000000001, 53.5, 287, 246.49188232421875, 246.938430786133, 246.057357788086, 12, 329.0, 329.0, 329.0, 12, 268.29998779296875, 268.3, 268.3, 12, 229.10000610351562, 229.10000000000002, 229.10000000000002, 12, 232.68324279785156, 234.8, 232.0, 12, 359.9588317871094, 359.982593565418, 0.0596265841593027, 287, 179.95883178710938, 187.044724990573, 175.056872740388, 287, 358.8254089355469, 358.902191162109, 358.724182128906, 12, 22.310108184814453, 22.310110005512, 22.310110005512, 12, 7.916958332061768, 7.916958384787989, 7.916958384787989, 12, 348.0722961425781, 348.072281846756, 348.072281846756, 12, 350.6474609375, 350.647450175876, 350.647450175876, 12, 240.86639404296875, 252.8, 233.3, 600, 60.86639404296875, 72.80000000000001, 53.30000000000001, 600, 1.9830000000000072, 2.4, 1.5, 600, 1.9853658536585364, 2.4, 1.5, 287, 1.808165450121096, 1.81139769954688, 1.80407381615599, 12, 1.9894805194805198, 2.34, 1.63, 287, 2.809999999999999, 2.81, 2.81, 12, 3.100000000000001, 3.1, 3.1, 12, 2.349999999999999, 2.4, 2.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 4.29894111562886, 4.51882217300028, 3.75674246547076, 287, 4.0195351823464485, 4.0278036856147, 4.00724152495495, 12, 4.298952937786795, 4.48271108739515, 3.8531890302974, 287, 4.477404295118386, 4.48271108739515, 4.47361372920641, 12, 4.54177818777346, 4.54177818777346, 4.54177818777346, 12, 4.443381586171252, 4.51882217300028, 4.2990497219315, 12, 2.1430977436222394, 2.14309774362224, 2.14309774362224, 12, , , , , , , , , 155.6114959716797, 156.29, 154.84, 60, , , , , 33929.5, 33959.0, 33900.0, 60, 156.1826171875, 156.25, 156.12, 600, 7650.606355500002, 7650.6493, 7650.56329, 60, 76.8434392583333, 76.844155, 76.8427215, 60, 7137.2796621666685, 7137.36563, 7137.19429, 60, -71.62132770277776, -71.6199048333333, -71.6227605, 60, , , , , -0.050433333333333365, 0.21, -0.3, 600, 155.59922790527344, 156.26, 154.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 33929.52999999999, 33959.68, 33859.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.58853149414062, 155.65, 155.53, 600, 155.58853149414062, 155.65, 155.53, 600, 0.0, 0.0, 0.0, 600, 0.0023833333333333345, 0.06, -0.05, 600, 4.568983333333327, 4.69, 4.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7650.606765230002, 7650.650387, 7650.56306, 600, 76.84344608716661, 76.8441731166667, 76.8427176666667, 600, 7137.283619321672, 7137.370615, 7137.196809, 600, 71.62139365536099, 71.6228435833333, 71.6199468166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7015166666666672, 0.89, 0.55, 600, 0.00045000000000000096, 0.15, -0.17, 600, -0.20306666666666678, 0.08, -0.6, 600, 0.0011999999999999977, 0.3, -0.24, 600, -0.05550000000000003, 5.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 5.798166666666722, 5.8, 5.7, 600, 10.719666666666612, 10.8, 10.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00024999999999999973, 0.05, -0.05, 600, -0.0009833333333333324, 0.09, -0.07, 600, 5.782000000000001, 5.8, 5.76, 60, , , , , , , , , , , , , , , , , 10.70933333333334, 10.75, 10.66, 60, 5.662000000000001, 5.8, 5.55, 60, 39993.399999999994, 39993.44, 39993.36, 9, 8144.799999999999, 8144.84, 8144.76, 9, 2.940812586206896, 2.94173, 2.93982, 58, 31.224029310344818, 31.2299, 31.2149, 58, 1462.0016379310346, 1462.034, 1461.968, 58, 4.05626551724138, 4.0627, 4.0499, 58, 2.9395985, 2.94067, 2.93851, 60, 31.303534999999997, 31.3118, 31.2924, 60, 1461.6908, 1461.721, 1461.669, 60, 3.9580800000000007, 3.963, 3.9549, 60
2019-09-10 03:41:00, 850.0726315789474, 852.41, 847.81, 19, 858.0463157894737, 860.46, 855.75, 19, 7.973684210526318, 8.09, 7.88, 19, 4.670091666666667, 4.844, 4.511, 120, 1466.5494666666668, 1469.785, 1464.29, 120, 1003.3731666666673, 1003.38, 1003.35, 60, 7.0, 7.0, 7.0, 60, -1.531000000000002, -1.52, -1.54, 60, 2.5416666666666674, 2.6, 2.5, 12, , , , , 2.5433333333333326, 2.6, 2.5, 30, 88.02, 88.5, 87.7, 30, 5905.0, 5905.0, 5905.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.763092814570347, 0.800982474331477, 0.702421246097174, 12, 4.128499999999998, 4.13, 4.1, 120, , , , , 0.009800699233716462, 0.00981, 0.009791, 522, 5.140339080459771, 5.158, 5.137, 522, -17.152605363984645, -16.7, -17.53, 522, 4.05, 4.1, 4.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.208899436875, 1006.21511942838, 1006.19395828524, 12, 1006.0, 1006.0, 1006.0, 60, 88.02499999999999, 88.5, 87.7, 12, 2.7599166666666672, 2.77, 2.72, 120, 2.7000000000000015, 2.7, 2.7, 29, 89.0896551724138, 89.4, 88.9, 29, , , , , 247.7548828125, 336.7, 0.0, 600, 67.75489044189453, 359.1, 0.6000000000000227, 600, 0.5870000000000003, 1.5, 0.0, 600, 234.7443084716797, 241.2, 228.3, 287, 54.74431228637695, 61.19999999999999, 48.30000000000001, 287, 245.41249084472656, 245.998016357422, 244.538299560547, 12, 329.0, 329.0, 329.0, 12, 258.18951416015625, 268.3, 252.8, 12, 228.88333129882812, 229.10000000000002, 228.3, 12, 230.15794372558594, 233.5, 228.3, 12, 355.2550964355469, 358.274553656639, 351.701072809073, 287, 175.25511169433594, 178.274553656639, 171.701072809073, 287, 358.8560485839844, 358.914733886719, 358.653778076172, 12, 22.310108184814453, 22.310110005512, 22.310110005512, 12, 7.335522651672363, 7.916958384787989, 7.044724990573002, 12, 348.0722961425781, 348.072281846756, 348.072281846756, 12, 353.0858154296875, 353.876043032623, 351.701072809073, 12, 234.7152099609375, 241.2, 228.3, 600, 54.7152099609375, 61.19999999999999, 48.30000000000001, 600, 1.6933333333333425, 2.0, 1.5, 600, 1.6944250871080166, 2.0, 1.5, 287, 1.793309059734642, 1.80299338670379, 1.78016701461379, 12, 1.6957522964840037, 2.0, 1.5, 287, 2.809999999999999, 2.81, 2.81, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 4.196239032841185, 4.5664822933686, 3.93255963707969, 287, 4.031955432947352, 4.04125410777048, 4.02428627994919, 12, 4.19638354699572, 4.5168803609385, 3.94929216081558, 287, 4.502643163628771, 4.5168803609385, 4.48271108739515, 12, 4.556798927651988, 4.5664822933686, 4.54177818777346, 12, 4.549146922727595, 4.5664822933686, 4.51882217300028, 12, 2.1430977436222394, 2.14309774362224, 2.14309774362224, 12, , , , , , , , , 155.86216735839844, 156.54, 155.16, 60, , , , , 34029.5, 34059.0, 34000.0, 60, 156.0392608642578, 156.2, 155.89, 600, 7650.518657500003, 7650.56182, 7650.47544, 60, 76.841977625, 76.842697, 76.8412573333333, 60, 7137.106044833333, 7137.19145, 7137.0206, 60, -71.61843408055555, -71.61701, -71.6198575, 60, , , , , -0.17650000000000024, 0.63, -0.66, 600, 155.83203125, 156.57, 155.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 34029.53095, 34059.69, 33959.78, 600, 0.6300000000000096, 0.7, 0.6, 1200, 155.46388244628906, 155.62, 155.32, 600, 155.46388244628906, 155.62, 155.32, 600, 0.0, 0.0, 0.0, 600, -0.00869999999999999, 0.11, -0.14, 600, 3.979666666666679, 4.5, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7650.519067910003, 7650.562913, 7650.475244, 600, 76.84198446516673, 76.8427152166667, 76.8412540666667, 600, 7137.110048200002, 7137.196516, 7137.02369, 600, 71.61850080333329, 71.6199419333333, 71.6170615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4376666666666456, 2.0, 1.2, 1200, 0.7032666666666669, 0.94, 0.45, 600, -0.0003833333333333357, 0.25, -0.24, 600, -0.20770000000000008, 0.09, -0.57, 600, -0.0070999999999999995, 0.27, -0.25, 600, -0.1895000000000001, 3.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 5.800666666666708, 5.9, 5.7, 600, 10.750500000000025, 10.9, 10.6, 600, 1.2633333333332957, 1.9, 1.1, 1200, 0.0020333333333333345, 0.12, -0.09, 600, -0.003233333333333336, 0.06, -0.06, 600, 5.800833333333338, 5.83, 5.78, 60, , , , , , , , , , , , , , , , , 10.7435, 10.8, 10.7, 60, 5.6476666666666695, 5.75, 5.56, 60, 39993.495, 39993.54, 39993.45, 10, 8144.895000000001, 8144.94, 8144.85, 10, 2.938545344827585, 2.93976, 2.93657, 58, 31.203574137931035, 31.2136, 31.1859, 58, 1461.9484310344826, 1461.982, 1461.901, 58, 4.049853448275864, 4.056, 4.0441, 58, 2.9370081666666654, 2.93851, 2.93422, 60, 31.280171666666668, 31.2928, 31.2598, 60, 1461.6295166666666, 1461.668, 1461.549, 60, 3.950661666666667, 3.9565, 3.9377, 60
2019-09-10 03:42:00, 849.5878947368423, 851.95, 846.88, 19, 857.5689473684212, 860.0, 854.94, 19, 7.9810526315789465, 8.08, 7.86, 19, 4.821225000000002, 5.154, 4.638, 120, 1467.0382749999999, 1471.236, 1463.707, 120, 1003.3621666666669, 1003.38, 1003.35, 60, 7.0, 7.0, 7.0, 60, -1.5410000000000013, -1.54, -1.56, 60, 2.5833333333333335, 2.6, 2.5, 12, , , , , 2.583333333333334, 2.6, 2.5, 30, 87.82000000000001, 88.0, 87.6, 30, 5921.5, 5938.0, 5905.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7713982262987855, 0.816728987005945, 0.718155211081182, 12, 4.1080000000000085, 4.13, 4.1, 120, , , , , 0.009801506692160606, 0.009809, 0.009791, 523, 5.140854684512426, 5.158, 5.137, 523, -17.13013384321221, -16.7, -17.53, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1965498501492, 1006.20398381815, 1006.19394741428, 12, 1006.0, 1006.0, 1006.0, 60, 87.81666666666666, 88.0, 87.6, 12, 2.7606666666666664, 2.77, 2.75, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.3433333333333, 89.5, 89.2, 30, , , , , 190.333984375, 359.4, 0.0, 600, 10.333976745605469, 360.0, 0.6000000000000227, 600, 0.3826666666666666, 1.0, 0.0, 600, 238.33575439453125, 248.4, 229.5, 286, 58.335758209228516, 68.39999999999998, 49.5, 286, 243.14071655273438, 244.287979125977, 241.884078979492, 12, 329.0, 329.0, 329.0, 12, 249.04156494140625, 251.7, 248.39999999999998, 12, 228.3000030517578, 228.3, 228.3, 12, 228.3000030517578, 228.3, 228.3, 12, 356.44293212890625, 359.507652050768, 352.78671846753, 287, 176.4429168701172, 179.507652050768, 172.78671846753, 287, 358.40478515625, 358.588134765625, 358.013793945312, 12, 21.93761444091797, 22.310110005512, 20.820065933899997, 12, 1.83186674118042, 359.507652050768, 0.4074904116399978, 12, 348.0722961425781, 348.072281846756, 348.072281846756, 12, 351.7010803222656, 351.701072809073, 351.701072809073, 12, 238.3626708984375, 248.7, 229.3, 600, 58.362674713134766, 68.69999999999999, 49.30000000000001, 600, 1.696499999999995, 1.9, 1.3, 600, 1.696153846153846, 1.9, 1.3, 286, 1.7697278462792791, 1.77759581881534, 1.75332868595331, 12, 1.6965917009819436, 1.9, 1.42727272727273, 287, 2.731666666666666, 2.81, 2.34, 12, 2.983333333333334, 3.1, 2.4, 12, 2.1666666666666665, 2.4, 2.0, 12, 0.7999999999999999, 0.8, 0.8, 12, 4.133929076998461, 4.41157475170212, 3.70283009648305, 287, 4.06669710029325, 4.08547901428532, 4.04371415197953, 12, 4.136763393160053, 4.36640531473783, 3.80897021993317, 287, 4.5168803609385, 4.5168803609385, 4.5168803609385, 12, 4.5664822933686, 4.5664822933686, 4.5664822933686, 12, 4.5664822933686, 4.5664822933686, 4.5664822933686, 12, 2.1430977436222394, 2.14309774362224, 2.14309774362224, 12, , , , , , , , , 156.0068359375, 156.42, 155.3, 60, , , , , 34129.5, 34159.0, 34100.0, 60, 156.08811950683594, 156.16, 155.97, 600, 7650.430770166669, 7650.47398, 7650.38749, 60, 76.84051283611113, 76.841233, 76.8397915, 60, 7136.933200333334, 7137.01788, 7136.84859, 60, -71.61555333888889, -71.6141431666667, -71.6169646666667, 60, , , , , 0.09123333333333351, 0.52, -0.39, 600, 155.9575958251953, 156.58, 155.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 34129.53974999992, 34159.69, 34059.79, 600, 0.6017421602787588, 0.7, 0.6, 1148, 155.5207061767578, 155.6, 155.39, 600, 155.5207061767578, 155.6, 155.39, 600, 0.0, 0.0, 0.0, 600, -0.004566666666666661, 0.1, -0.1, 600, 4.5246999999999975, 4.84, 4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7650.431309975005, 7650.475098, 7650.387489, 600, 76.84052183291675, 76.8412516333333, 76.8397914833333, 600, 7136.937322424998, 7137.023402, 7136.851647, 600, 71.6156220404166, 71.6170567, 71.6141941166667, 600, , , , , 11.956666666666667, 12.0, 11.0, 600, 1.305226480836209, 1.6, 1.3, 1148, 0.6979000000000001, 0.84, 0.54, 600, 0.0006499999999999978, 0.16, -0.13, 600, -0.20723333333333357, 0.04, -0.47, 600, 0.0009166666666666688, 0.14, -0.26, 600, 0.13599999999999998, 5.3, -3.4, 600, 0.0, 0.0, 0.0, 600, 5.801333333333388, 5.9, 5.8, 600, 10.742333333333319, 10.9, 10.7, 600, 1.105226480836236, 1.4, 1.1, 1148, -0.0010999999999999968, 0.07, -0.08, 600, 0.0020333333333333336, 0.09, -0.06, 600, 5.798333333333337, 5.81, 5.79, 60, , , , , , , , , , , , , , , , , 10.738666666666672, 10.76, 10.72, 60, 5.663333333333333, 5.75, 5.54, 60, 39993.59, 39993.63, 39993.55, 9, 8144.990000000001, 8145.03, 8144.95, 9, 2.9360877586206895, 2.93741, 2.93489, 58, 31.18348793103447, 31.1881, 31.1776, 58, 1461.8840172413793, 1461.95, 1461.836, 58, 4.040674137931035, 4.0561, 4.0304, 58, 2.9357889999999993, 2.93739, 2.93396, 60, 31.265801666666675, 31.2701, 31.2595, 60, 1461.611183333333, 1461.699, 1461.531, 60, 3.950701666666667, 3.9732, 3.9321, 60
2019-09-10 03:43:00, 848.1247368421051, 850.49, 845.31, 19, 856.1063157894737, 858.45, 853.21, 19, 7.98157894736842, 8.05, 7.9, 19, 4.5099250000000035, 4.802, 4.353, 120, 1465.2018500000004, 1468.066, 1463.55, 120, 1003.3429999999983, 1003.36, 1003.3, 60, 7.0, 7.0, 7.0, 60, -1.5600000000000014, -1.56, -1.56, 60, 2.5916666666666672, 2.6, 2.5, 12, , , , , 2.5933333333333333, 2.6, 2.5, 30, 87.62999999999998, 88.0, 87.5, 30, 5938.0, 5938.0, 5938.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7506866769659316, 0.785220049000657, 0.702421246097174, 12, 4.1000000000000085, 4.1, 4.1, 119, , , , , 0.009801237547892704, 0.009812, 0.009792, 522, 5.14062068965517, 5.158, 5.137, 522, -17.12818007662834, -16.7, -17.53, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1765736739126, 1006.19394378366, 1006.15492813227, 12, 1006.0, 1006.0, 1006.0, 60, 87.63333333333334, 87.9, 87.5, 12, 2.758907563025207, 2.8, 2.74, 119, 2.6733333333333342, 2.7, 2.6, 30, 88.89999999999999, 89.2, 88.7, 30, , , , , 191.99449157714844, 349.2, 0.0, 600, 11.994490623474121, 359.4, 0.30000000000001137, 600, 0.6419999999999997, 1.7, 0.0, 600, 239.1148223876953, 261.2, 231.9, 288, 59.11482620239258, 81.19999999999999, 51.89999999999998, 288, 241.8413543701172, 241.895950317383, 241.786163330078, 11, 329.0, 329.0, 329.0, 11, 254.2703857421875, 261.2, 248.39999999999998, 11, 228.3000030517578, 228.3, 228.3, 11, 228.40908813476562, 229.5, 228.3, 11, 356.6307373046875, 359.974197474277, 0.0696520505725762, 287, 176.63075256347656, 183.392589851809, 172.956087084593, 287, 357.84747314453125, 357.973602294922, 357.754852294922, 11, 20.820066452026367, 20.820065933899997, 20.820065933899997, 11, 1.7602945566177368, 359.507652050768, 0.5785489998110052, 11, 348.0722961425781, 348.072281846756, 348.072281846756, 11, 351.7997741699219, 352.78671846753, 351.701072809073, 11, 239.0443115234375, 248.7, 231.9, 600, 59.0443115234375, 68.69999999999999, 51.89999999999998, 600, 1.6878333333333368, 1.9, 1.4, 600, 1.685416666666665, 1.9, 1.4, 288, 1.734849111854742, 1.74937282229966, 1.72378962034134, 11, 1.6827177700348432, 1.9, 1.42, 287, 2.34, 2.34, 2.34, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.936363636363636, 2.0, 1.9, 11, 0.7999999999999999, 0.8, 0.8, 11, 4.111044695228503, 4.4015443191635, 3.65761385017167, 287, 4.073777303793498, 4.08410895183485, 4.0656314485086, 11, 4.108330159484983, 4.35335885672544, 3.84897698126509, 287, 4.5168803609385, 4.5168803609385, 4.5168803609385, 11, 4.5664822933686, 4.5664822933686, 4.5664822933686, 11, 4.467904766853567, 4.5664822933686, 4.41157475170212, 11, 2.1430977436222394, 2.14309774362224, 2.14309774362224, 11, , , , , , , , , 156.11566162109375, 156.96, 155.42, 60, , , , , 34229.5, 34259.0, 34200.0, 60, 156.08583068847656, 156.19, 155.98, 600, 7650.342782833335, 7650.38605, 7650.29954, 60, 76.83904638055557, 76.8397675, 76.8383256666667, 60, 7136.761396333332, 7136.84564, 7136.67707, 60, -71.6126899388889, -71.6112845, -71.614094, 60, , , , , -0.012666666666666722, 0.56, -0.48, 600, 156.0736541748047, 157.1, 155.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 34229.53999999993, 34259.69, 34159.79, 600, 0.622388059701506, 0.7, 0.6, 1072, 155.5142364501953, 155.62, 155.41, 600, 155.5142364501953, 155.62, 155.41, 600, 0.0, 0.0, 0.0, 600, 0.0018499999999999994, 0.09, -0.05, 600, 4.258999999999998, 4.52, 3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7650.343393420004, 7650.387341, 7650.299476, 600, 76.83905655700003, 76.8397890166667, 76.8383246, 600, 7136.765614889999, 7136.851353, 7136.680072, 600, 71.61276024816665, 71.6141892166667, 71.6113345333333, 600, , , , , 11.893333333333333, 12.0, 11.0, 600, 1.3802238805969838, 2.0, 1.3, 1072, 0.7057833333333321, 0.9, 0.53, 600, 0.0022333333333333337, 0.16, -0.2, 600, -0.2119666666666668, 0.16, -0.55, 600, -0.00013333333333333594, 0.26, -0.27, 600, -0.008166666666666655, 5.3, -6.1, 600, 0.0, 0.0, 0.0, 600, 5.80133333333339, 5.9, 5.8, 600, 10.746666666666648, 10.9, 10.7, 600, 1.2130597014925437, 1.9, 1.1, 1072, -0.00013333333333333366, 0.07, -0.07, 600, -4.999999999999943e-05, 0.09, -0.1, 600, 5.801166666666671, 5.82, 5.79, 60, , , , , , , , , , , , , , , , , 10.742500000000005, 10.77, 10.71, 60, 5.7313333333333345, 5.82, 5.68, 60, 39993.685, 39993.73, 39993.64, 10, 8145.085000000001, 8145.13, 8145.04, 10, 2.937123275862069, 2.93781, 2.93649, 58, 31.175189655172417, 31.184, 31.172, 58, 1461.96374137931, 1461.99, 1461.941, 58, 4.062162068965517, 4.0683, 4.0562, 58, 2.9365636666666664, 2.93867, 2.93573, 60, 31.25703166666667, 31.2615, 31.2544, 60, 1461.6786833333333, 1461.776, 1461.639, 60, 3.969416666666667, 3.9913, 3.9603, 60
2019-09-10 03:44:00, 845.968947368421, 847.91, 844.05, 19, 853.957894736842, 855.82, 852.1, 19, 7.988947368421052, 8.05, 7.91, 19, 4.348150000000002, 4.475, 4.225, 120, 1464.7596250000001, 1466.128, 1463.495, 120, 1003.3423333333325, 1003.37, 1003.33, 60, 7.0, 7.0, 7.0, 60, -1.576500000000002, -1.56, -1.59, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 87.81333333333333, 88.1, 87.5, 30, 5938.0, 5938.0, 5938.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7878245310788876, 0.832459621271369, 0.737836952895975, 12, 4.099500000000009, 4.1, 4.07, 120, , , , , 0.00980249233716474, 0.009813, 0.009794, 522, 5.140379310344827, 5.158, 5.137, 522, -17.11354406130265, -16.7, -17.53, 522, 4.15, 4.2, 4.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1755444135941, 1006.19392635151, 1006.1638443423, 12, 1006.0, 1006.0, 1006.0, 60, 87.81666666666668, 88.1, 87.5, 12, 2.8011666666666715, 2.81, 2.78, 120, 2.7000000000000015, 2.7, 2.7, 30, 88.89333333333335, 89.1, 88.7, 30, , , , , 162.6611328125, 268.6, 0.0, 600, 342.6611328125, 359.4, 0.30000000000001137, 600, 0.48033333333333295, 1.0, 0.0, 600, 237.35475158691406, 249.9, 230.1, 286, 57.354759216308594, 69.89999999999998, 50.10000000000002, 286, 241.5517120361328, 241.891754150391, 241.258117675781, 12, 329.0, 329.0, 329.0, 12, 261.20001220703125, 261.2, 261.2, 12, 228.3000030517578, 228.3, 228.3, 12, 230.0500030517578, 230.10000000000002, 229.5, 12, 356.3419494628906, 359.931640275096, 0.100691418661305, 286, 176.34193420410156, 180.627319551387, 172.870202335421, 286, 357.6452331542969, 357.749755859375, 357.586608886719, 12, 20.820066452026367, 20.820065933899997, 20.820065933899997, 12, 3.392590045928955, 3.3925898518089923, 3.3925898518089923, 12, 348.0722961425781, 348.072281846756, 348.072281846756, 12, 352.9059753417969, 352.95608708459304, 352.870202335421, 12, 237.45327758789062, 250.2, 230.1, 600, 57.453277587890625, 70.19999999999999, 50.10000000000002, 600, 1.7178333333333338, 2.0, 1.4, 600, 1.7192307692307702, 2.0, 1.4, 286, 1.7238544286169033, 1.73314763231197, 1.7192133658197, 12, 1.7230535318340179, 1.98, 1.5, 287, 2.34, 2.34, 2.34, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.9749999999999999, 2.0, 1.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 4.170359017150236, 4.44125105354154, 3.77689652278109, 286, 4.075649934445367, 4.09129713675378, 4.0656044568436, 12, 4.175358036154404, 4.42138234360068, 3.80648171208093, 287, 4.5168803609385, 4.5168803609385, 4.5168803609385, 12, 4.5664822933686, 4.5664822933686, 4.5664822933686, 12, 4.433764692256759, 4.44125105354154, 4.41157475170212, 12, 2.1430977436222394, 2.14309774362224, 2.14309774362224, 12, , , , , , , , , 156.34283447265625, 156.81, 155.75, 60, , , , , 34329.5, 34359.0, 34300.0, 60, 156.13999938964844, 156.22, 156.06, 600, 7650.254726333335, 7650.29806, 7650.21136, 60, 76.83757877222224, 76.838301, 76.836856, 60, 7136.59059416667, 7136.67435, 7136.50734, 60, -71.60984323611109, -71.6084556666667, -71.6112391666667, 60, , , , , 0.02659999999999986, 0.51, -0.43, 600, 156.2967529296875, 156.95, 155.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 34329.53999999993, 34359.69, 34259.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.5549774169922, 155.64, 155.48, 600, 155.5549774169922, 155.64, 155.48, 600, 0.0, 0.0, 0.0, 600, 0.0070166666666666684, 0.11, -0.09, 600, 4.237966666666664, 4.41, 3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7650.255291514997, 7650.299328, 7650.211265, 600, 76.83758819191662, 76.8383221333333, 76.8368544166667, 600, 7136.594641453327, 7136.679787, 7136.509765, 600, 71.60991069088888, 71.6113297833333, 71.6084960833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6997166666666658, 0.88, 0.54, 600, -0.000899999999999999, 0.17, -0.17, 600, -0.2053666666666669, -0.01, -0.44, 600, -5.0000000000000694e-05, 0.22, -0.21, 600, -0.010166666666666746, 3.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.800166666666723, 5.9, 5.8, 600, 10.746, 10.8, 10.6, 600, 1.1139999999999934, 1.2, 1.1, 1200, -0.0007499999999999997, 0.07, -0.09, 600, -0.00035000000000000054, 0.06, -0.07, 600, 5.80066666666667, 5.82, 5.79, 60, , , , , , , , , , , , , , , , , 10.743000000000004, 10.77, 10.72, 60, 5.694333333333333, 5.75, 5.65, 60, 39993.78, 39993.82, 39993.74, 9, 8145.179999999999, 8145.22, 8145.14, 9, 2.941112586206897, 2.94439, 2.93777, 58, 31.182756896551723, 31.1903, 31.1767, 58, 1462.1463620689658, 1462.295, 1461.992, 58, 4.10334827586207, 4.1367, 4.0684, 58, 2.9419605, 2.94489, 2.93874, 60, 31.267543333333336, 31.2731, 31.2603, 60, 1461.9251000000004, 1462.06, 1461.779, 60, 4.024769999999999, 4.0554, 3.9922, 60
2019-09-10 03:45:00, 843.6568421052631, 845.28, 841.51, 19, 851.6394736842107, 853.24, 849.59, 19, 7.982631578947368, 8.08, 7.89, 19, 4.254116666666667, 4.501, 4.093, 120, 1464.4198416666657, 1467.175, 1463.113, 120, 1003.3481666666654, 1003.36, 1003.34, 60, 7.0, 7.0, 7.0, 60, -1.5890000000000017, -1.57, -1.59, 60, 2.608333333333334, 2.7, 2.6, 12, , , , , 2.613333333333333, 2.7, 2.6, 30, 87.66000000000001, 88.0, 87.3, 30, 5938.0, 5938.0, 5938.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7696942266756869, 0.816728987005945, 0.70616802589592, 12, 4.096750000000008, 4.1, 4.07, 120, , , , , 0.009800770114942518, 0.009809, 0.009792, 522, 5.14094252873563, 5.158, 5.137, 522, -17.12022988505744, -16.7, -17.53, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1829634510908, 1006.19391541619, 1006.17385983546, 12, 1006.0, 1006.0, 1006.0, 60, 87.64999999999999, 88.0, 87.3, 12, 2.766166666666669, 2.8, 2.75, 120, 2.6499999999999995, 2.7, 2.6, 30, 89.05, 89.2, 88.7, 30, , , , , 57.37821578979492, 360.0, 0.0, 600, 237.3782196044922, 359.1, 0.6000000000000227, 600, 0.5108333333333329, 1.4, 0.0, 600, 233.39593505859375, 248.2, 225.1, 288, 53.395938873291016, 68.19999999999999, 45.10000000000002, 288, 240.74314880371094, 241.257949829102, 240.386352539062, 12, 312.2955627441406, 329.0, 309.0, 12, 255.5500030517578, 261.2, 249.89999999999998, 12, 227.50015258789062, 228.3, 225.10000000000002, 12, 228.5670928955078, 230.10000000000002, 225.10000000000002, 12, 355.0127868652344, 359.503439659628, 352.651675300402, 288, 175.0127716064453, 179.503439659628, 172.651675300402, 288, 357.7109375, 357.786743164062, 357.620819091797, 12, 20.820066452026367, 20.820065933899997, 20.820065933899997, 12, 2.0099546909332275, 3.3925898518089923, 0.6273195513869894, 12, 350.27569580078125, 350.582700580719, 348.072281846756, 12, 352.6698913574219, 352.870202335421, 352.65167530040196, 12, 233.25680541992188, 247.7, 225.1, 600, 53.256813049316406, 67.69999999999999, 45.10000000000002, 600, 1.7433333333333234, 2.0, 1.4, 600, 1.7423611111111104, 2.0, 1.4, 288, 1.7504062891049266, 1.75670498084291, 1.73719958202717, 12, 1.7383655369021207, 1.9, 1.45, 287, 2.34, 2.34, 2.34, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.0, 2.0, 2.0, 12, 0.9583333333333334, 1.0, 0.8, 12, 4.264217905697612, 4.58397505904969, 3.84831374217974, 288, 4.112496649313746, 4.12126058769354, 4.09285837121509, 12, 4.256095872181169, 4.51147540163246, 3.83450047559648, 287, 4.5168803609385, 4.5168803609385, 4.5168803609385, 12, 4.570855484788873, 4.58397505904969, 4.5664822933686, 12, 4.476932054918579, 4.58397505904969, 4.44125105354154, 12, 2.273176606168515, 2.29919237867777, 2.14309774362224, 12, , , , , , , , , 156.53683471679688, 156.97, 156.06, 60, , , , , 34429.5, 34459.0, 34400.0, 60, 156.0025634765625, 156.13, 155.9, 600, 7650.1664268333325, 7650.2099, 7650.12292, 60, 76.83610711388891, 76.8368316666667, 76.835382, 60, 7136.421290666665, 7136.5044, 7136.33845, 60, -71.60702151111113, -71.6056408333333, -71.6084066666667, 60, , , , , -0.13513333333333347, 0.16, -0.49, 600, 156.4947967529297, 157.1, 155.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 34429.540399999925, 34459.7, 34359.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.4240264892578, 155.55, 155.32, 600, 155.4240264892578, 155.55, 155.32, 600, 0.0, 0.0, 0.0, 600, 0.004816666666666669, 0.12, -0.09, 600, 4.110950000000019, 4.23, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7650.16691703334, 7650.211116, 7650.122748, 600, 76.8361152838889, 76.8368519333333, 76.8353791333333, 600, 7136.424971975, 7136.509476, 7136.340542, 600, 71.60708286624993, 71.6084912666667, 71.6056757, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.700050000000001, 0.89, 0.46, 600, -0.00015000000000000207, 0.2, -0.18, 600, -0.20139999999999988, -0.01, -0.4, 600, -0.00048333333333333756, 0.18, -0.19, 600, -0.05900000000000018, 4.0, -4.0, 600, 0.0, 0.0, 0.0, 600, 5.806000000000052, 5.9, 5.8, 600, 10.76183333333333, 10.9, 10.7, 600, 1.176000000000027, 1.2, 1.1, 1200, 0.0008666666666666667, 0.08, -0.09, 600, -0.0010000000000000005, 0.07, -0.07, 600, 5.809666666666668, 5.83, 5.79, 60, , , , , , , , , , , , , , , , , 10.75816666666666, 10.8, 10.72, 60, 5.6359999999999975, 5.71, 5.57, 60, 39993.87500000001, 39993.92, 39993.83, 10, 8145.275, 8145.32, 8145.23, 10, 2.9470708620689656, 2.94929, 2.94445, 58, 31.194651724137927, 31.1995, 31.1895, 58, 1462.4166551724143, 1462.519, 1462.297, 58, 4.164144827586207, 4.1874, 4.137, 58, 2.9476649999999998, 2.94996, 2.94505, 60, 31.279664999999998, 31.291, 31.2738, 60, 1462.18195, 1462.265, 1462.065, 60, 4.0821766666666655, 4.0985, 4.0562, 60
2019-09-10 03:46:00, 842.3138888888889, 844.01, 839.38, 18, 850.2883333333333, 852.03, 847.25, 18, 7.974444444444444, 8.05, 7.86, 18, 4.120025000000003, 4.284, 4.035, 120, 1464.0638000000004, 1465.64, 1462.897, 120, 1003.3368333333333, 1003.35, 1003.32, 60, 7.0, 7.0, 7.0, 60, -1.5699999999999978, -1.57, -1.57, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 87.65, 88.0, 87.4, 30, 5938.0, 5938.0, 5938.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7641489128155712, 0.816728987005945, 0.722010532195895, 12, 4.099000000000009, 4.1, 4.07, 120, , , , , 0.009800442528735616, 0.009809, 0.009791, 522, 5.140379310344826, 5.158, 5.137, 522, -17.12394636015323, -16.7, -17.53, 522, 4.25, 4.3, 4.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1696727447692, 1006.18388444249, 1006.16381791074, 12, 1006.0, 1006.0, 1006.0, 60, 87.66666666666667, 88.0, 87.4, 12, 2.761833333333336, 2.81, 2.74, 120, 2.643333333333335, 2.7, 2.6, 30, 88.28666666666665, 88.6, 88.0, 30, , , , , 43.192501068115234, 359.7, 0.0, 600, 223.1925048828125, 358.9, 0.8999999999999773, 600, 0.30566666666666603, 1.1, 0.0, 600, 225.25079345703125, 231.0, 219.4, 286, 45.250789642333984, 51.0, 39.39999999999998, 286, 239.58448791503906, 240.27507019043, 238.763793945312, 12, 309.0, 309.0, 309.0, 12, 249.7583465576172, 249.9, 248.2, 12, 221.44952392578125, 225.10000000000002, 219.4, 12, 221.44952392578125, 225.10000000000002, 219.4, 12, 352.7675476074219, 355.205058569714, 349.579128957026, 286, 172.76754760742188, 175.205058569714, 169.579128957026, 286, 357.3416748046875, 357.571594238281, 357.072387695312, 12, 20.820066452026367, 20.820065933899997, 20.820065933899997, 12, 0.417720228433609, 359.931640275096, 0.6273195513869894, 12, 349.9972839355469, 350.582700580719, 349.579128957026, 12, 350.586181640625, 352.65167530040196, 349.579128957026, 12, 225.24807739257812, 231.2, 219.4, 600, 45.24808120727539, 51.19999999999999, 39.39999999999998, 600, 1.820499999999992, 2.0, 1.6, 600, 1.820279720279716, 2.0, 1.6, 286, 1.7544163579004992, 1.75990943921977, 1.75041753653443, 12, 1.8204054482103251, 1.99, 1.64, 287, 2.34, 2.34, 2.34, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.0, 2.0, 2.0, 12, 1.0, 1.0, 1.0, 12, 4.46026996047749, 4.66606016794734, 4.2875087159441, 286, 4.1394081871215045, 4.1593715107437, 4.12412675859861, 12, 4.460256878599051, 4.60506843384192, 4.30804247806985, 287, 4.573942007578483, 4.60506843384192, 4.5168803609385, 12, 4.615653044227151, 4.66606016794734, 4.58397505904969, 12, 4.615653044227151, 4.66606016794734, 4.58397505904969, 12, 2.29919237867777, 2.29919237867777, 2.29919237867777, 12, , , , , , , , , 156.76316833496094, 157.67, 156.02, 60, , , , , 34529.5, 34559.0, 34500.0, 60, 155.92782592773438, 156.1, 154.83, 599, 7650.077973333333, 7650.1215, 7650.03442, 60, 76.83463288888889, 76.8353583333333, 76.833907, 60, 7136.253104833333, 7136.33557, 7136.17083, 60, -71.60421841388889, -71.6028471666667, -71.6055928333333, 60, , , , , -0.3592821368948247, 0.37, -5.47, 599, 156.74742126464844, 157.25, 155.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 34529.549466666664, 34559.7, 34459.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.3463592529297, 155.52, 154.19, 600, 155.3463592529297, 155.52, 154.19, 600, 0.0, 0.0, 0.0, 600, -0.010783333333333311, 0.09, -0.12, 600, 4.342499999999993, 4.76, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7650.078346345004, 7650.122599, 7650.034052, 600, 76.83463910574997, 76.83537665, 76.8339008666667, 600, 7136.256452640005, 7136.340259, 7136.173201, 600, 71.60427421066672, 71.6056709833333, 71.6028866833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7074000000000011, 0.88, 0.54, 600, -9.99999999999994e-05, 0.2, -0.17, 600, -0.20758333333333337, 0.23, -0.62, 600, -0.00491666666666666, 0.28, -0.32, 600, -1.1848333333333332, 4.8, -12.8, 600, 0.0, 0.0, 0.0, 600, 5.80133333333339, 5.9, 5.8, 600, 10.76166666666669, 10.8, 10.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666656, 0.07, -0.08, 600, -0.019783333333333333, 0.08, -0.21, 600, 5.8096666666666685, 5.83, 5.79, 60, , , , , , , , , , , , , , , , , 10.758666666666665, 10.79, 10.73, 60, 5.643333333333335, 5.75, 5.55, 60, 39993.97, 39994.01, 39993.93, 9, 8145.37, 8145.41, 8145.33, 9, 2.950266724137931, 2.95094, 2.94927, 58, 31.206522413793095, 31.2141, 31.1983, 58, 1462.5442586206896, 1462.559, 1462.518, 58, 4.19096724137931, 4.1956, 4.1872, 58, 2.950030847457628, 2.95069, 2.94952, 59, 31.290796610169487, 31.2972, 31.2853, 59, 1462.2691864406777, 1462.285, 1462.256, 59, 4.09953220338983, 4.1015, 4.0953, 59
2019-09-10 03:47:00, 840.7655555555557, 843.01, 838.46, 18, 848.7383333333332, 851.02, 846.5, 18, 7.972777777777779, 8.05, 7.91, 18, 4.163425, 4.373, 3.881, 120, 1464.0728749999996, 1465.65, 1462.089, 120, 1003.3275000000007, 1003.34, 1003.32, 60, 7.0, 7.0, 7.0, 60, -1.5645000000000013, -1.56, -1.57, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7166666666666672, 2.8, 2.7, 30, 87.57333333333334, 88.3, 87.2, 30, 5938.0, 5938.0, 5938.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8848281509267467, 1.05642269150633, 0.788781729805009, 12, 4.100000000000009, 4.1, 4.1, 120, , , , , 0.009799047892720309, 0.009807, 0.00979, 522, 5.140862068965513, 5.158, 5.137, 522, -17.167892720306483, -16.7, -17.53, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 21.0, 21.0, 21.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1594659766882, 1006.16381700197, 1006.15268624845, 12, 1006.0, 1006.0, 1006.0, 60, 87.80833333333334, 88.9, 87.2, 12, 2.8055833333333373, 2.81, 2.8, 120, 2.7000000000000015, 2.7, 2.7, 30, 88.78333333333332, 89.1, 88.3, 30, , , , , 285.5646667480469, 353.2, 0.0, 600, 105.5646743774414, 256.2, 25.399999999999977, 600, 1.2691666666666654, 3.1, 0.0, 600, 259.2881774902344, 303.6, 221.7, 287, 79.2881851196289, 123.60000000000002, 41.69999999999999, 287, 238.7373504638672, 239.574935913086, 238.285278320312, 12, 296.07196044921875, 309.0, 285.6, 12, 279.6917419433594, 303.6, 244.6, 12, 219.39999389648438, 219.4, 219.4, 12, 219.39999389648438, 219.4, 219.4, 12, 355.4806823730469, 359.491288177406, 0.205357240048343, 288, 175.48069763183594, 203.962161744189, 162.801719964278, 288, 356.59075927734375, 357.000885009766, 356.363891601562, 12, 15.877358436584473, 23.96216174418899, 7.916958384787989, 12, 6.385285377502441, 359.491288177406, 1.5631866204329867, 12, 345.2845764160156, 349.57863625705704, 342.801719964278, 12, 345.2845764160156, 349.578636257057, 342.801719964278, 12, 251.34788513183594, 274.3, 221.5, 600, 71.3478775024414, 94.30000000000001, 41.5, 600, 1.6506666666666614, 2.0, 1.0, 600, 1.7665505226480833, 3.1, 1.0, 287, 1.749932449341286, 1.75835654596098, 1.74282729805012, 12, 1.7586727906240103, 2.87, 1.22, 287, 2.475, 2.87, 2.34, 12, 2.6333333333333337, 3.1, 2.4, 12, 2.366666666666667, 3.1, 2.0, 12, 1.0, 1.0, 1.0, 12, 3.6667182707242705, 4.43752262292609, 2.51494568014028, 288, 4.154324430396049, 4.16623565053088, 4.13407162223156, 12, 3.681479789752654, 4.43419979171922, 2.85404058797323, 287, 4.605068433841921, 4.60506843384192, 4.60506843384192, 12, 4.666060167947341, 4.66606016794734, 4.66606016794734, 12, 4.666060167947341, 4.66606016794734, 4.66606016794734, 12, 2.6684410853157705, 2.94445772262117, 2.29919237867777, 12, , , , , , , , , 152.13528442382812, 157.32, 147.83, 60, , , , , 34629.5, 34659.0, 34600.0, 60, 147.72348022460938, 154.81, 144.86, 601, 7649.990790666667, 7650.03295, 7649.95018, 60, 76.83317984444442, 76.8338825, 76.832503, 60, 7136.0746405, 7136.1679, 7135.97005, 60, -71.6012440083333, -71.5995008333333, -71.6027983333333, 60, , , , , -10.390831946755402, 2.21, -21.3, 601, 151.4545440673828, 157.05, 147.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 34629.61666666667, 34659.7, 34559.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 147.1057586669922, 154.17, 144.31, 600, 147.1057586669922, 154.17, 144.31, 600, 0.0, 0.0, 0.0, 600, -0.00043333333333333353, 0.09, -0.1, 600, 4.710833333333322, 4.89, 4.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7649.990971916669, 7650.033903, 7649.949755, 600, 76.83318286527773, 76.8338983833333, 76.8324959166667, 600, 7136.078460139998, 7136.172924, 7135.972151, 600, 71.60130766900002, 71.6028820666667, 71.59953585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7012166666666672, 0.88, 0.54, 600, 0.002133333333333332, 0.15, -0.16, 600, -0.15301666666666663, 0.14, -0.51, 600, 0.007349999999999995, 0.21, -0.24, 600, -9.331166666666682, 5.9, -25.5, 600, 0.0, 0.0, 0.0, 600, 5.788333333333347, 5.9, 5.7, 600, 10.732500000000003, 10.9, 10.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005666666666666651, 0.07, -0.09, 600, -0.15548333333333336, 0.1, -0.42, 600, 5.7901666666666625, 5.83, 5.75, 60, , , , , , , , , , , , , , , , , 10.722333333333331, 10.79, 10.65, 60, 5.744666666666668, 5.86, 5.59, 60, 39994.065, 39994.11, 39994.02, 10, 8145.465000000001, 8145.51, 8145.42, 10, 2.9498670175438604, 2.95065, 2.94918, 57, 31.203973684210528, 31.2121, 31.193, 57, 1462.5315964912284, 1462.552, 1462.508, 57, 4.188726315789474, 4.1967, 4.1835, 57, 2.9490996666666667, 2.94999, 2.94847, 60, 31.282838333333334, 31.2948, 31.2693, 60, 1462.245866666666, 1462.261, 1462.227, 60, 4.096458333333333, 4.1032, 4.0907, 60
2019-09-10 03:48:00, 838.0384210526316, 841.93, 836.1, 19, 846.0294736842104, 849.86, 844.0, 19, 7.99105263157895, 8.08, 7.9, 19, 3.979075000000001, 4.046, 3.897, 120, 1463.3598749999996, 1464.178, 1462.331, 120, 1003.3213333333335, 1003.33, 1003.31, 60, 7.0, 7.0, 7.0, 60, -1.5600000000000014, -1.56, -1.56, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 29, 88.25517241379312, 88.3, 88.2, 29, 5905.0, 5905.0, 5905.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9559376172079604, 0.962484074662143, 0.946772576772105, 12, 4.100000000000009, 4.1, 4.1, 120, , , , , 0.009799457854406123, 0.009807, 0.009792, 522, 5.140982758620686, 5.158, 5.137, 522, -17.159501915708784, -16.7, -17.53, 522, 4.35, 4.4, 4.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.154350548556, 1006.16271198539, 1006.14265135016, 12, 1006.0, 1006.0, 1006.0, 60, 88.25833333333334, 88.3, 88.2, 12, 2.803666666666671, 2.81, 2.8, 120, 2.7000000000000015, 2.7, 2.7, 30, 88.82999999999996, 89.1, 88.7, 30, , , , , 280.0823974609375, 323.9, 245.1, 600, 100.08240509033203, 143.89999999999998, 65.10000000000002, 600, 1.4418333333333342, 3.2, 0.3, 600, 260.0238037109375, 302.4, 242.5, 287, 80.02381896972656, 122.39999999999998, 62.5, 287, 240.92919921875, 241.53498840332, 239.883773803711, 11, 303.6000061035156, 303.6, 303.6, 11, 303.6000061035156, 303.6, 303.6, 11, 219.39999389648438, 219.4, 219.4, 11, 220.38180541992188, 221.7, 219.4, 11, 355.4297180175781, 359.544385963102, 0.335635156657151, 286, 175.4297332763672, 201.852344956819, 161.492633535584, 286, 356.5231018066406, 356.589263916016, 356.411987304688, 11, 23.962162017822266, 23.96216174418899, 23.96216174418899, 11, 23.962162017822266, 23.96216174418899, 23.96216174418899, 11, 341.61163330078125, 342.801719964278, 341.492633535584, 11, 341.61163330078125, 342.801719964278, 341.492633535584, 11, 251.2686767578125, 268.6, 242.5, 600, 71.26868438720703, 88.60000000000002, 62.5, 600, 1.8121666666666718, 2.3, 0.9, 600, 1.9668989547038331, 3.1, 1.1, 287, 1.7671889231305138, 1.78180550714535, 1.75942837225513, 11, 1.9737123851757996, 2.69, 1.32, 287, 2.8700000000000006, 2.87, 2.87, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 1.0, 1.0, 1.0, 11, 3.8065324903798863, 4.34695137206371, 2.52129972777313, 286, 4.106949207799973, 4.12631846050248, 4.09852891423445, 11, 3.795646955947094, 4.29194274983203, 2.81233377799535, 287, 4.605068433841921, 4.60506843384192, 4.60506843384192, 11, 4.666060167947341, 4.66606016794734, 4.66606016794734, 11, 4.6298363930102235, 4.66606016794734, 4.4668294057932, 11, 2.5149456801402796, 2.51494568014028, 2.51494568014028, 11, , , , , , , , , 147.16217041015625, 147.91, 146.29, 60, , , , , 34729.5, 34759.0, 34700.0, 60, 145.7507781982422, 146.1, 145.43, 600, 7649.909127833332, 7649.94885, 7649.86943, 60, 76.83181879722221, 76.8324808333333, 76.8311571666667, 60, 7135.853936333335, 7135.96629, 7135.74081, 60, -71.59756560555557, -71.5956801666667, -71.5994381666667, 60, , , , , 0.8581666666666675, 2.23, -0.08, 600, 147.1349334716797, 148.05, 145.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 34729.61666666667, 34759.7, 34659.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.14315795898438, 145.49, 144.83, 600, 145.14315795898438, 145.49, 144.83, 600, 0.0, 0.0, 0.0, 600, 0.011650000000000002, 0.11, -0.08, 600, 4.581133333333333, 4.78, 4.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7649.909375583338, 7649.94962, 7649.869111, 600, 76.83182292638894, 76.8324936666667, 76.83115185, 600, 7135.858061193333, 7135.971773, 7135.7437, 600, 71.59763435322222, 71.59952955, 71.5957283333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7004666666666659, 0.9, 0.46, 600, -0.004299999999999999, 0.22, -0.18, 600, -0.21465000000000017, 0.04, -0.46, 600, -0.004399999999999997, 0.22, -0.17, 600, 0.6423333333333332, 4.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 5.792333333333392, 5.8, 5.7, 600, 10.717333333333274, 10.8, 10.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0013500000000000016, 0.08, -0.09, 600, 0.010616666666666635, 0.07, -0.07, 600, 5.786666666666671, 5.81, 5.76, 60, , , , , , , , , , , , , , , , , 10.715666666666671, 10.76, 10.66, 60, 5.706666666666667, 5.78, 5.61, 60, 39994.16, 39994.2, 39994.12, 9, 8145.560000000001, 8145.6, 8145.52, 9, 2.947980689655172, 2.94963, 2.94634, 58, 31.17962758620691, 31.1932, 31.17, 58, 1462.5106379310344, 1462.554, 1462.455, 58, 4.1911689655172415, 4.1979, 4.1802, 58, 2.9466321666666673, 2.9484, 2.94515, 60, 31.258310000000005, 31.2683, 31.2522, 60, 1462.1951833333333, 1462.255, 1462.136, 60, 4.0918583333333345, 4.1031, 4.0791, 60
2019-09-10 03:49:00, 835.196842105263, 837.64, 833.05, 19, 843.1736842105263, 845.51, 840.97, 19, 7.976842105263158, 8.06, 7.85, 19, 3.7872416666666653, 3.899, 3.735, 120, 1462.617483333333, 1464.347, 1462.131, 120, 1003.3116666666662, 1003.33, 1003.27, 60, 7.0, 7.0, 7.0, 60, -1.5600000000000014, -1.56, -1.56, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 31, 88.21290322580644, 88.5, 88.0, 31, 5905.0, 5905.0, 5905.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9493819415246681, 0.993859739910818, 0.931045256827588, 12, 4.1142105263157855, 4.13, 4.1, 57, , , , , 0.009801925287356298, 0.009809, 0.009794, 522, 5.142109195402293, 5.158, 5.137, 522, -17.098295019157064, -16.7, -17.53, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1418052569074, 1006.15267377375, 1006.11255750499, 12, 1006.0, 1006.0, 1006.0, 60, 88.21666666666665, 88.5, 88.1, 12, 2.785333333333328, 2.81, 2.77, 120, 2.7000000000000015, 2.7, 2.7, 30, 88.94, 89.0, 88.8, 30, , , , , 276.02996826171875, 359.1, 1.4, 600, 96.02997589111328, 352.6, 3.3999999999999773, 600, 0.9054999999999993, 2.0, 0.1, 600, 253.96026611328125, 288.0, 243.0, 288, 73.96025848388672, 108.0, 63.0, 288, 241.57171630859375, 242.016372680664, 241.264358520508, 12, 303.6000061035156, 303.6, 303.6, 12, 303.5, 303.6, 302.4, 12, 219.39999389648438, 219.4, 219.4, 12, 239.62521362304688, 242.5, 221.7, 12, 352.88201904296875, 359.900565381567, 1.03136465247594, 287, 172.88201904296875, 184.623938571087, 165.397088891473, 287, 355.9579162597656, 356.387481689453, 355.641143798828, 12, 23.9621639251709, 23.96216174418899, 23.96216174418899, 12, 23.786373138427734, 23.96216174418899, 21.852344956818996, 12, 341.4926452636719, 341.492633535584, 341.492633535584, 12, 341.4926452636719, 341.492633535584, 341.492633535584, 12, 253.30661010742188, 267.1, 243.0, 600, 73.30660247802734, 87.10000000000002, 63.0, 600, 1.8508333333333327, 2.5, 1.2, 600, 1.8548611111111133, 2.5, 1.3, 288, 1.7908998418891342, 1.79372603694667, 1.78662486938349, 12, 1.8517368810051746, 2.44, 1.41, 287, 2.8700000000000006, 2.87, 2.87, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.0, 1.0, 1.0, 12, 3.929556791393871, 4.31111300188666, 2.97389198593902, 287, 4.1115055016596225, 4.11958635647335, 4.10311000888303, 12, 3.928547407392197, 4.26029083621167, 3.35414094621631, 287, 4.605068433841921, 4.60506843384192, 4.60506843384192, 12, 4.666060167947341, 4.66606016794734, 4.66606016794734, 12, 4.35226857314748, 4.41075778506894, 4.34695137206371, 12, 2.5149456801402796, 2.51494568014028, 2.51494568014028, 12, , , , , , , , , 147.1756591796875, 147.77, 146.54, 60, , , , , 34829.5, 34859.0, 34800.0, 60, 146.1461181640625, 146.23, 146.06, 600, 7649.828187666668, 7649.86808, 7649.78829, 60, 76.83046979444445, 76.8311346666667, 76.8298048333333, 60, 7135.624278666668, 7135.7371, 7135.51148, 60, -71.59373797777779, -71.591858, -71.5956183333333, 60, , , , , 0.10236666666666681, 0.72, -0.38, 600, 147.19427490234375, 148.05, 146.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 34829.61691666667, 34859.7, 34759.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 145.51499938964844, 145.59, 145.44, 600, 145.51499938964844, 145.59, 145.44, 600, 0.0, 0.0, 0.0, 600, -0.0057333333333333385, 0.09, -0.12, 600, 4.4340666666666815, 4.61, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7649.828460360007, 7649.868974, 7649.787932, 600, 76.83047433933334, 76.8311495666667, 76.8297988666667, 600, 7135.62875503167, 7135.743319, 7135.514373, 600, 71.59381258386111, 71.5957219833333, 71.5919062166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7042000000000009, 0.86, 0.55, 600, 0.002266666666666666, 0.13, -0.13, 600, -0.2126333333333332, 0.1, -0.5, 600, -0.00023333333333333238, 0.2, -0.24, 600, 0.056333333333333256, 4.1, -4.6, 600, 0.0, 0.0, 0.0, 600, 5.8048333333333915, 5.9, 5.8, 600, 10.779833333333391, 10.9, 10.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0011333333333333354, 0.1, -0.07, 600, 0.00115, 0.07, -0.08, 600, 5.815833333333331, 5.83, 5.79, 60, , , , , , , , , , , , , , , , , 10.77066666666666, 10.8, 10.73, 60, 5.6819999999999995, 5.76, 5.59, 60, 39994.25499999999, 39994.3, 39994.21, 10, 8145.654999999999, 8145.7, 8145.61, 10, 2.9457193103448276, 2.94641, 2.94515, 58, 31.16607586206897, 31.1709, 31.1616, 58, 1462.4365172413793, 1462.458, 1462.42, 58, 4.177622413793103, 4.1812, 4.1748, 58, 2.9449518333333335, 2.94535, 2.94431, 60, 31.247198333333326, 31.2522, 31.2432, 60, 1462.1432000000002, 1462.159, 1462.121, 60, 4.082873333333334, 4.0863, 4.0786, 60
2019-09-10 03:50:00, 832.3368421052633, 835.94, 829.58, 19, 840.3205263157894, 843.93, 837.57, 19, 7.983684210526316, 8.07, 7.9, 19, 3.8025833333333328, 3.859, 3.754, 120, 1462.7710250000005, 1465.238, 1461.889, 120, 1003.3178333333332, 1003.33, 1003.31, 60, 7.0, 7.0, 7.0, 60, -1.549000000000002, -1.54, -1.56, 60, 2.6666666666666665, 2.7, 2.6, 12, , , , , 2.6633333333333336, 2.7, 2.6, 30, 88.65, 88.7, 88.5, 30, 5905.0, 5905.0, 5905.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.984461101211268, 1.02517252272844, 0.910875807269235, 12, 4.129499999999997, 4.13, 4.1, 120, , , , , 0.009802244741873791, 0.009809, 0.009795, 523, 5.142380497131921, 5.158, 5.137, 523, -17.10885277246652, -16.7, -17.53, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.15042577857, 1006.15375255315, 1006.14263051361, 12, 1006.0, 1006.0, 1006.0, 60, 88.65000000000002, 88.7, 88.5, 12, 2.784250000000004, 2.8, 2.77, 120, 2.7000000000000015, 2.7, 2.7, 30, 88.9566666666667, 89.0, 88.9, 30, , , , , 287.02301025390625, 360.0, 5.4, 600, 107.02301788330078, 239.0, 84.30000000000001, 600, 1.5531666666666666, 2.8, 0.1, 600, 255.92428588867188, 295.2, 244.6, 287, 75.92428588867188, 115.19999999999999, 64.60000000000002, 287, 242.59019470214844, 243.50456237793, 242.050643920898, 12, 303.6000061035156, 303.6, 303.6, 12, 294.6315612792969, 302.4, 292.3, 12, 219.39999389648438, 219.4, 219.4, 12, 242.5416717529297, 243.0, 242.5, 12, 354.60418701171875, 357.318757707293, 1.74805152048049, 287, 174.6042022705078, 197.985976247973, 167.773915715193, 287, 355.2651062011719, 355.572570800781, 355.085144042969, 12, 23.9621639251709, 23.96216174418899, 23.96216174418899, 12, 17.037418365478516, 17.985976247973014, 9.711110251963987, 12, 341.4926452636719, 341.492633535584, 341.492633535584, 12, 344.7466125488281, 345.397088891473, 341.492633535584, 12, 251.03330993652344, 257.9, 244.6, 600, 71.03331756591797, 77.89999999999998, 64.60000000000002, 600, 2.037333333333334, 2.4, 1.7, 600, 2.0797909407665514, 2.8, 1.7, 287, 1.793827814671433, 1.80146341463416, 1.7907033426184, 12, 2.075989863794743, 2.52, 1.75, 287, 2.8700000000000006, 2.87, 2.87, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8166666666666664, 3.1, 2.7, 12, 1.0, 1.0, 1.0, 12, 3.988495059193863, 4.3203146277318, 2.84796202599296, 287, 4.089459449480441, 4.10449555575305, 4.07240988517053, 12, 3.989262462103049, 4.28085511747247, 3.07791244516281, 287, 4.605068433841921, 4.60506843384192, 4.60506843384192, 12, 4.666060167947341, 4.66606016794734, 4.66606016794734, 12, 4.3356920036121105, 4.34695137206371, 4.31838592797217, 12, 2.5149456801402796, 2.51494568014028, 2.51494568014028, 12, , , , , , , , , 146.6907196044922, 147.91, 144.26, 60, , , , , 34929.5, 34959.0, 34900.0, 60, 144.46571350097656, 146.17, 140.6, 600, 7649.7472598333325, 7649.78696, 7649.7082, 60, 76.82912099722223, 76.8297826666667, 76.82847, 60, 7135.394782999997, 7135.50768, 7135.27897, 60, -71.58991304999996, -71.5879828333333, -71.5917946666667, 60, , , , , -4.944666666666666, -0.05, -13.41, 600, 146.48741149902344, 148.12, 143.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 34929.62578333341, 34959.71, 34859.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 143.84170532226562, 145.54, 139.99, 600, 143.84170532226562, 145.54, 139.99, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333319, 0.1, -0.11, 600, 4.461966666666652, 4.74, 4.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7649.74750080666, 7649.787797, 7649.707814, 600, 76.82912501344444, 76.8297966166667, 76.8284635666667, 600, 7135.399022666661, 7135.513988, 7135.281082, 600, 71.58998371111115, 71.5918998, 71.5880180333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3299999999999688, 1.4, 1.3, 1200, 0.7047500000000013, 0.87, 0.54, 600, -0.00021666666666666557, 0.15, -0.19, 600, -0.18605000000000005, 0.21, -0.53, 600, 0.00436666666666667, 0.31, -0.31, 600, -5.594666666666661, 2.6, -16.7, 600, 0.0, 0.0, 0.0, 600, 5.800000000000056, 5.8, 5.8, 600, 10.726166666666602, 10.8, 10.7, 600, 1.2300000000000209, 1.3, 1.2, 1200, -0.001366666666666666, 0.09, -0.09, 600, -0.09341666666666656, 0.04, -0.28, 600, 5.793833333333329, 5.82, 5.77, 60, , , , , , , , , , , , , , , , , 10.73066666666667, 10.78, 10.68, 60, 5.684666666666667, 5.78, 5.64, 60, 39994.350000000006, 39994.39, 39994.31, 9, 8145.75, 8145.79, 8145.71, 9, 2.9444772413793108, 2.94528, 2.94357, 58, 31.1588775862069, 31.1622, 31.1555, 58, 1462.394948275862, 1462.426, 1462.358, 58, 4.1699086206896565, 4.1768, 4.1621, 58, 2.9433863333333337, 2.94428, 2.94174, 60, 31.240310000000008, 31.2433, 31.237, 60, 1462.0837999999999, 1462.121, 1462.009, 60, 4.070856666666666, 4.0788, 4.0539, 60
2019-09-10 03:51:00, 829.0814999999999, 830.94, 827.35, 20, 837.055, 838.87, 835.29, 20, 7.973499999999999, 8.07, 7.86, 20, 3.786158333333333, 3.914, 3.646, 120, 1462.6604749999997, 1463.806, 1462.049, 120, 1003.3121666666659, 1003.33, 1003.22, 60, 7.0, 7.0, 7.0, 60, -1.5410000000000013, -1.54, -1.56, 60, 2.6416666666666666, 2.7, 2.6, 12, , , , , 2.6400000000000006, 2.7, 2.6, 30, 88.44000000000003, 88.6, 88.3, 30, 5905.0, 5905.0, 5905.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9271630463519783, 0.978179784433564, 0.879556594401834, 12, 4.129999999999996, 4.13, 4.13, 120, , , , , 0.0098010019157088, 0.009809, 0.009793, 522, 5.142068965517235, 5.158, 5.137, 522, -17.113946360153225, -16.7, -17.53, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1415885084225, 1006.16377284405, 1006.05346294553, 12, 1006.0, 1006.0, 1006.0, 60, 88.44166666666665, 88.6, 88.3, 12, 2.818166666666665, 2.84, 2.8, 120, 2.726666666666667, 2.8, 2.7, 30, 88.70999999999997, 88.9, 88.5, 30, , , , , 277.2781677246094, 295.4, 239.9, 600, 97.27815246582031, 115.39999999999998, 59.89999999999998, 600, 1.5676666666666663, 2.5, 0.6, 600, 254.11343383789062, 292.3, 237.4, 286, 74.11343383789062, 112.30000000000001, 57.39999999999998, 286, 244.71861267089844, 245.474822998047, 243.671615600586, 11, 303.6000061035156, 303.6, 303.6, 11, 295.20001220703125, 295.2, 295.2, 11, 219.39999389648438, 219.4, 219.4, 11, 244.49090576171875, 244.60000000000002, 244.4, 11, 350.6083984375, 359.251782326676, 1.62271544909857, 287, 170.60838317871094, 187.186548868216, 159.125008003884, 287, 354.9101867675781, 355.046752929688, 354.708740234375, 11, 23.962162017822266, 23.96216174418899, 23.96216174418899, 11, 17.985977172851562, 17.985976247973014, 17.985976247973014, 11, 339.9859313964844, 341.492633535584, 339.125008003884, 11, 341.44970703125, 345.88978375128204, 339.125008003884, 11, 252.034423828125, 263.2, 237.4, 600, 72.034423828125, 83.19999999999999, 57.39999999999998, 600, 2.095833333333333, 2.4, 1.2, 600, 2.1265734265734295, 2.5, 1.2, 286, 1.8220191937586565, 1.84381317532243, 1.80505402579297, 11, 2.1334869675778747, 2.34545454545455, 1.33636363636364, 286, 2.8700000000000006, 2.87, 2.87, 11, 3.100000000000001, 3.1, 3.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.0, 1.0, 1.0, 11, 4.080668712542758, 4.4767651935275, 2.98065699704996, 287, 4.059529362351939, 4.07107961109527, 4.05222005528509, 11, 4.080162048168164, 4.46828239281063, 3.25220242822781, 286, 4.605068433841921, 4.60506843384192, 4.60506843384192, 11, 4.666060167947341, 4.66606016794734, 4.66606016794734, 11, 4.369002287110738, 4.4767651935275, 4.3203146277318, 11, 2.5149456801402796, 2.51494568014028, 2.51494568014028, 11, , , , , , , , , 142.34715270996094, 143.93, 141.09, 60, , , , , 35029.5, 35059.0, 35000.0, 60, 140.7770538330078, 141.18, 140.31, 600, 7649.66961233333, 7649.70693, 7649.63249, 60, 76.82782687222219, 76.8284488333333, 76.8272081666667, 60, 7135.148328333334, 7135.27466, 7135.02139, 60, -71.58580547222222, -71.5836898333333, -71.587911, 60, , , , , -0.07856666666666702, 1.53, -7.88, 600, 142.17962646484375, 143.94, 141.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 35029.62666666675, 35059.71, 34959.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 140.1666717529297, 140.56, 139.68, 600, 140.1666717529297, 140.56, 139.68, 600, 0.0, 0.0, 0.0, 600, -0.008833333333333316, 0.1, -0.1, 600, 4.727783333333345, 4.94, 4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7649.6697555816545, 7649.707685, 7649.632114, 600, 76.82782925969444, 76.8284614166667, 76.8272019, 600, 7135.152478246669, 7135.280664, 7135.023353, 600, 71.58587463744443, 71.5880110666667, 71.58372255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7038166666666676, 0.9, 0.53, 600, -0.0018166666666666628, 0.15, -0.19, 600, -0.20880000000000012, 0.17, -0.56, 600, 0.00039999999999999986, 0.28, -0.34, 600, 0.5573333333333331, 6.1, -5.5, 600, 0.0, 0.0, 0.0, 600, 5.77700000000001, 5.8, 5.7, 600, 10.685666666666629, 10.8, 10.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0009999999999999987, 0.08, -0.07, 600, 0.009499999999999979, 0.1, -0.09, 600, 5.773833333333332, 5.79, 5.75, 60, , , , , , , , , , , , , , , , , 10.692499999999995, 10.72, 10.66, 60, 5.702333333333333, 5.78, 5.58, 60, 39994.44499999999, 39994.49, 39994.4, 10, 8145.845000000001, 8145.89, 8145.8, 10, 2.9415177586206918, 2.94346, 2.94014, 58, 31.157513793103448, 31.1629, 31.1539, 58, 1462.2464310344828, 1462.352, 1462.163, 58, 4.134903448275861, 4.1607, 4.1136, 58, 2.9399053333333334, 2.94164, 2.93856, 60, 31.242013333333325, 31.2478, 31.2289, 60, 1461.8986, 1462.003, 1461.839, 60, 4.026248333333333, 4.0526, 4.0103, 60
2019-09-10 03:52:00, 824.6357894736842, 827.26, 822.22, 19, 832.6263157894736, 835.2, 830.21, 19, 7.990526315789474, 8.12, 7.87, 19, 3.767933333333334, 3.847, 3.703, 120, 1462.676508333333, 1463.996, 1461.772, 120, 1003.3045000000001, 1003.31, 1003.29, 60, 7.0, 7.0, 7.0, 60, -1.5600000000000014, -1.56, -1.56, 60, 2.6583333333333337, 2.7, 2.6, 12, , , , , 2.6599999999999993, 2.7, 2.6, 30, 88.43666666666668, 88.9, 88.1, 30, 5905.0, 5905.0, 5905.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9422346649808829, 1.00952397480791, 0.879556594401834, 12, 4.129999999999996, 4.13, 4.13, 120, , , , , 0.009799124521072811, 0.009807, 0.009788, 522, 5.141385057471257, 5.158, 5.137, 522, -17.154099616858222, -16.7, -17.53, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1380540162759, 1006.14371092505, 1006.13258264405, 12, 1006.0, 1006.0, 1006.0, 60, 88.43333333333334, 88.9, 88.1, 12, 2.84108333333333, 2.86, 2.83, 120, 2.77, 2.8, 2.7, 30, 89.04, 89.3, 88.6, 30, , , , , 270.01641845703125, 360.0, 0.0, 600, 90.01641845703125, 347.3, 0.6000000000000227, 600, 0.6563333333333332, 1.9, 0.0, 600, 252.19863891601562, 277.1, 239.7, 287, 72.19864654541016, 97.10000000000002, 59.69999999999999, 287, 246.1735076904297, 246.906433105469, 245.519592285156, 12, 303.6000061035156, 303.6, 303.6, 12, 294.9584045410156, 295.2, 292.3, 12, 219.39999389648438, 219.4, 219.4, 12, 237.39999389648438, 237.4, 237.4, 12, 347.3712158203125, 356.873845043075, 338.760178570809, 287, 167.3712158203125, 176.873845043075, 158.760178570809, 287, 354.1568908691406, 354.620086669922, 353.779602050781, 12, 23.9621639251709, 23.96216174418899, 23.96216174418899, 12, 14.628417015075684, 17.985976247973014, 7.1865488682159935, 12, 338.88177490234375, 339.125008003884, 338.760178570809, 12, 338.88177490234375, 339.125008003884, 338.760178570809, 12, 252.08120727539062, 277.7, 239.5, 600, 72.08120727539062, 97.69999999999999, 59.5, 600, 1.8671666666666737, 2.5, 1.0, 600, 1.87177700348432, 2.5, 1.0, 287, 1.8519354412070534, 1.86221680027885, 1.84540389972146, 12, 1.8783148558758311, 2.38, 1.09, 287, 2.8700000000000006, 2.87, 2.87, 12, 3.100000000000001, 3.1, 3.1, 12, 2.7750000000000004, 2.8, 2.5, 12, 1.0, 1.0, 1.0, 12, 3.9707172458713234, 4.44813830865679, 3.03061662749685, 287, 4.051955395372938, 4.06476596227516, 4.04451084488443, 12, 3.9771816278281977, 4.39842507715346, 3.1408216978104, 287, 4.605068433841921, 4.60506843384192, 4.60506843384192, 12, 4.666060167947341, 4.66606016794734, 4.66606016794734, 12, 4.476765193527499, 4.4767651935275, 4.4767651935275, 12, 2.5149456801402796, 2.51494568014028, 2.51494568014028, 12, , , , , , , , , 142.0833282470703, 143.09, 141.07, 60, , , , , 35129.5, 35159.0, 35100.0, 60, 141.22938537597656, 141.33, 141.15, 600, 7649.5941935, 7649.63123, 7649.55711, 60, 76.82656989166665, 76.8271871666667, 76.8259518333333, 60, 7134.890280166665, 7135.01705, 7134.76389, 60, -71.58150466944446, -71.5793981666667, -71.5836175, 60, , , , , 0.1092000000000003, 0.73, -0.47, 600, 142.10585021972656, 143.11, 141.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 35129.62666666675, 35159.71, 35059.81, 600, 0.6066666666666805, 0.7, 0.6, 1200, 140.6153564453125, 140.71, 140.54, 600, 140.6153564453125, 140.71, 140.54, 600, 0.0, 0.0, 0.0, 600, 0.00766666666666665, 0.09, -0.09, 600, 4.344999999999982, 4.65, 3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7649.5944101416735, 7649.631989, 7649.556811, 600, 76.82657350236103, 76.8271998166667, 76.82594685, 600, 7134.894218001671, 7135.022916, 7134.765682, 600, 71.58157030002782, 71.5837152666667, 71.5794280333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266666666666371, 1.7, 1.3, 1200, 0.7022499999999997, 0.92, 0.43, 600, -0.00043333333333333185, 0.2, -0.24, 600, -0.20426666666666685, 0.26, -0.67, 600, 0.0006333333333333374, 0.35, -0.35, 600, 0.10866666666666677, 4.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 5.768166666666676, 5.8, 5.7, 600, 10.671166666666636, 10.8, 10.6, 600, 1.2200000000000275, 1.5, 1.2, 1200, 0.0018499999999999999, 0.09, -0.08, 600, 0.0021333333333333343, 0.07, -0.07, 600, 5.7591666666666645, 5.78, 5.74, 60, , , , , , , , , , , , , , , , , 10.664499999999995, 10.7, 10.63, 60, 5.6641666666666675, 5.73, 5.57, 60, 39994.54000000001, 39994.58, 39994.5, 9, 8145.939999999999, 8145.98, 8145.9, 9, 2.939893448275864, 2.94051, 2.93948, 58, 31.16356034482758, 31.1658, 31.162, 58, 1462.1434482758618, 1462.171, 1462.124, 58, 4.108527586206897, 4.1147, 4.1041, 58, 2.9389790000000007, 2.93909, 2.93888, 60, 31.246153333333332, 31.2484, 31.2445, 60, 1461.837733333333, 1461.847, 1461.832, 60, 4.010519999999999, 4.0131, 4.0088, 60
2019-09-10 03:53:00, 822.0326315789472, 823.49, 819.3, 19, 830.0110526315789, 831.53, 827.29, 19, 7.978421052631579, 8.06, 7.91, 19, 3.762225, 3.811, 3.723, 120, 1462.6127000000004, 1463.296, 1462.023, 120, 1003.2956666666671, 1003.31, 1003.26, 60, 7.0, 7.0, 7.0, 60, -1.5435000000000008, -1.53, -1.56, 60, 2.6166666666666667, 2.7, 2.6, 12, , , , , 2.6172413793103457, 2.7, 2.6, 29, 88.65172413793104, 88.9, 88.4, 29, 5905.0, 5905.0, 5905.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.935117730122864, 0.993859739910818, 0.895224055260996, 12, 4.129999999999996, 4.13, 4.13, 120, , , , , 0.009799273946360145, 0.009807, 0.009788, 522, 5.140821839080459, 5.158, 5.137, 522, -17.141245210727945, -16.7, -17.53, 522, 4.45, 4.5, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1293082374335, 1006.14369774175, 1006.09355418797, 12, 1006.0, 1006.0, 1006.0, 60, 88.65000000000002, 88.9, 88.4, 12, 2.8477551020408174, 2.86, 2.84, 49, 2.7833333333333328, 2.8, 2.7, 30, 89.01666666666665, 89.2, 88.9, 30, , , , , 276.03936767578125, 328.6, 200.1, 600, 96.03937530517578, 148.60000000000002, 20.100000000000023, 600, 1.3840000000000003, 2.7, 0.2, 600, 262.5560302734375, 312.9, 246.5, 288, 82.55604553222656, 132.89999999999998, 66.5, 288, 247.7927703857422, 249.221389770508, 246.972076416016, 12, 307.47332763671875, 312.9, 303.6, 12, 297.69549560546875, 312.9, 277.1, 12, 219.39999389648438, 219.4, 219.4, 12, 237.39999389648438, 237.4, 237.4, 12, 352.3027648925781, 359.638681171155, 0.221082163357639, 288, 172.30274963378906, 189.643875875429, 161.237354649562, 288, 353.3687744140625, 353.672027587891, 353.234558105469, 12, 23.9621639251709, 23.96216174418899, 23.96216174418899, 12, 6.897522926330566, 9.64387587542899, 1.9304344479170084, 12, 338.76019287109375, 338.760178570809, 338.760178570809, 12, 338.76019287109375, 338.760178570809, 338.760178570809, 12, 256.6975402832031, 275.4, 246.5, 600, 76.69752502441406, 95.39999999999998, 66.5, 600, 1.874666666666668, 2.3, 1.2, 600, 1.9628472222222217, 2.6, 1.3, 288, 1.8750589093627525, 1.89003831417624, 1.86255660048764, 12, 1.9548547979797999, 2.45, 1.42, 288, 2.8700000000000006, 2.87, 2.87, 12, 3.100000000000001, 3.1, 3.1, 12, 2.5083333333333333, 2.6, 2.5, 12, 1.0, 1.0, 1.0, 12, 3.7169159284848257, 4.29184276957604, 2.16860550021509, 288, 4.032172633106313, 4.04362628145951, 4.005932840751, 12, 3.716427069868177, 4.24038220477184, 2.46017293662647, 288, 4.605068433841921, 4.60506843384192, 4.60506843384192, 12, 4.666060167947341, 4.66606016794734, 4.66606016794734, 12, 4.47085479728459, 4.4767651935275, 4.44813830865679, 12, 2.3706372718381172, 2.51494568014028, 2.16860550021509, 12, , , , , , , , , 142.13833618164062, 142.79, 141.47, 60, , , , , 35229.5, 35259.0, 35200.0, 60, 141.25473022460938, 141.33, 141.18, 600, 7649.518806499998, 7649.55582, 7649.48172, 60, 76.82531344166667, 76.8259303333333, 76.8246953333333, 60, 7134.633220999998, 7134.75962, 7134.50656, 60, -71.57722035, -71.5751093333333, -71.579327, 60, , , , , -0.017700000000000063, 0.28, -0.43, 600, 142.15953063964844, 143.21, 141.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 35229.62670000008, 35259.71, 35159.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 140.65174865722656, 140.74, 140.58, 600, 140.65174865722656, 140.74, 140.58, 600, 0.0, 0.0, 0.0, 600, -0.0005666666666666676, 0.13, -0.08, 600, 4.636366666666668, 4.8, 4.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7649.51911057333, 7649.556683, 7649.481443, 600, 76.82531850955549, 76.8259447166667, 76.8246907166667, 600, 7134.637095731665, 7134.765262, 7134.508803, 600, 71.57728492886116, 71.5794210333333, 71.5751467166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6987000000000015, 0.87, 0.56, 600, -0.0011833333333333338, 0.15, -0.15, 600, -0.2164666666666668, 0.03, -0.5, 600, -0.004450000000000007, 0.24, -0.24, 600, 0.004999999999999969, 3.7, -3.4, 600, 0.0, 0.0, 0.0, 600, 5.758666666666704, 5.8, 5.7, 600, 10.657999999999918, 10.7, 10.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0015833333333333337, 0.07, -0.1, 600, -8.673617379884036e-20, 0.06, -0.06, 600, 5.75333333333333, 5.77, 5.74, 60, , , , , , , , , , , , , , , , , 10.654999999999996, 10.69, 10.62, 60, 5.671833333333337, 5.76, 5.61, 60, 39994.634999999995, 39994.68, 39994.59, 10, 8146.035000000001, 8146.08, 8145.99, 10, 2.939859655172414, 2.94026, 2.9395, 58, 31.162256896551717, 31.1637, 31.1613, 58, 1462.1458103448279, 1462.168, 1462.126, 58, 4.109472413793103, 4.1147, 4.1046, 58, 2.939254833333334, 2.93961, 2.93903, 60, 31.244555000000005, 31.2458, 31.2434, 60, 1461.8570333333332, 1461.877, 1461.843, 60, 4.015596666666666, 4.0206, 4.0118, 60
2019-09-10 03:54:00, 819.6326315789476, 821.33, 816.97, 19, 827.6194736842106, 829.27, 824.88, 19, 7.986842105263159, 8.09, 7.91, 19, 3.741900000000001, 3.795, 3.694, 120, 1462.5852500000008, 1463.345, 1461.95, 120, 1003.301833333334, 1003.31, 1003.3, 60, 7.0, 7.0, 7.0, 60, -1.5295000000000007, -1.52, -1.53, 60, 2.641666666666667, 2.7, 2.6, 12, , , , , 2.643333333333333, 2.7, 2.6, 30, 88.65000000000003, 88.8, 88.5, 30, 5905.0, 5905.0, 5905.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.959786034569926, 1.02517252272844, 0.910875807269235, 12, 4.129999999999996, 4.13, 4.13, 120, , , , , 0.00979680076628353, 0.009805, 0.009789, 522, 5.140540229885055, 5.158, 5.137, 522, -17.192203065134088, -16.7, -17.53, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1348750751941, 1006.14369152303, 1006.13256325302, 12, 1006.0, 1006.0, 1006.0, 60, 88.64999999999999, 88.8, 88.5, 12, 2.8407500000000003, 2.86, 2.83, 120, 2.727586206896552, 2.8, 2.7, 29, 88.74827586206894, 89.0, 88.6, 29, , , , , 282.1357421875, 346.0, 34.2, 600, 102.13574981689453, 238.4, 51.30000000000001, 600, 1.2241666666666682, 2.3, 0.1, 600, 252.84095764160156, 292.5, 244.8, 287, 72.84095764160156, 112.5, 64.80000000000001, 287, 250.3273162841797, 250.90754699707, 249.395431518555, 12, 312.8999938964844, 312.9, 312.9, 12, 312.8999938964844, 312.9, 312.9, 12, 219.39999389648438, 219.4, 219.4, 12, 239.91661071777344, 242.3, 239.7, 12, 348.9902038574219, 359.869609538986, 1.12673486563926, 286, 168.9901885986328, 183.733833668748, 162.28171970496, 286, 352.9197692871094, 353.252044677734, 352.552856445312, 12, 23.9621639251709, 23.96216174418899, 23.96216174418899, 12, 9.643876075744629, 9.64387587542899, 9.64387587542899, 12, 338.76019287109375, 338.760178570809, 338.760178570809, 12, 340.5514831542969, 341.237354649562, 338.760178570809, 12, 251.15029907226562, 264.9, 244.8, 600, 71.15029907226562, 84.89999999999998, 64.80000000000001, 600, 1.9593333333333367, 2.3, 1.3, 600, 1.974564459930319, 2.3, 1.3, 287, 1.899596292176141, 1.9150069637883, 1.89174791086351, 12, 1.9741970224897052, 2.19, 1.42727272727273, 287, 2.8700000000000006, 2.87, 2.87, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.0, 1.0, 1.0, 12, 4.011662039308156, 4.30129281714856, 2.79552052410851, 286, 3.9891845116559055, 4.00311689312214, 3.98265729674142, 12, 4.008485526903103, 4.26529271329194, 3.16542429544522, 287, 4.605068433841921, 4.60506843384192, 4.60506843384192, 12, 4.666060167947341, 4.66606016794734, 4.66606016794734, 12, 4.425442869864427, 4.44813830865679, 4.30129281714856, 12, 2.16860550021509, 2.16860550021509, 2.16860550021509, 12, , , , , , , , , 142.1093292236328, 142.66, 141.41, 60, , , , , 35329.5, 35359.0, 35300.0, 60, 141.17555236816406, 141.27, 141.1, 600, 7649.443320833333, 7649.48046, 7649.40615, 60, 76.82405534722223, 76.8246743333333, 76.8234358333333, 60, 7134.375785666666, 7134.50236, 7134.24921, 60, -71.5729297611111, -71.5708201666667, -71.5750393333333, 60, , , , , -0.017833333333333444, 0.54, -0.42, 600, 142.11676025390625, 143.16, 141.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 35329.63513333336, 35359.72, 35259.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 140.59075927734375, 140.69, 140.52, 600, 140.5906982421875, 140.69, 140.52, 599, 0.0, 0.0, 0.0, 600, 0.004390651085141908, 0.09, -0.08, 599, 4.8365500000000115, 5.0, 4.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7649.443648180004, 7649.481317, 7649.405931, 600, 76.82406080299994, 76.8246886166667, 76.8234321833333, 600, 7134.379742683338, 7134.508367, 7134.251222, 600, 71.57299571138893, 71.57513945, 71.5708537, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7044741235392327, 0.89, 0.52, 599, -0.0014524207011686141, 0.17, -0.16, 599, -0.20218697829716167, 0.04, -0.46, 599, 0.003021702838063434, 0.22, -0.17, 599, -0.011666666666666641, 4.5, -5.0, 600, 0.0, 0.0, 0.0, 600, 5.772500000000023, 5.8, 5.7, 600, 10.674499999999963, 10.8, 10.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00010016694490818059, 0.08, -0.08, 599, -0.00020033388981636035, 0.07, -0.08, 599, 5.763333333333329, 5.78, 5.75, 60, , , , , , , , , , , , , , , , , 10.674666666666667, 10.7, 10.65, 60, 5.673166666666665, 5.74, 5.62, 60, 39994.73000000001, 39994.77, 39994.69, 9, 8146.13, 8146.17, 8146.09, 9, 2.9404841379310334, 2.941, 2.94004, 58, 31.160062068965512, 31.1625, 31.1576, 58, 1462.185, 1462.212, 1462.154, 58, 4.119486206896552, 4.1261, 4.1114, 58, 2.9397269999999995, 2.93988, 2.93959, 60, 31.24168833333333, 31.2438, 31.2392, 60, 1461.8903166666666, 1461.906, 1461.879, 60, 4.024401666666665, 4.0289, 4.0209, 60
2019-09-10 03:55:00, 817.0260000000001, 820.83, 814.92, 20, 825.0024999999999, 828.81, 822.82, 20, 7.9765, 8.1, 7.86, 20, 3.7056166666666663, 3.823, 3.63, 120, 1462.2860500000004, 1463.19, 1461.454, 120, 1003.3025000000008, 1003.31, 1003.3, 60, 7.0, 7.0, 7.0, 60, -1.5199999999999998, -1.52, -1.52, 60, 2.6583333333333328, 2.7, 2.6, 12, , , , , 2.656666666666668, 2.7, 2.6, 30, 88.51333333333339, 88.8, 88.3, 30, 5938.0, 5938.0, 5938.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9540342374766385, 0.978179784433564, 0.910875807269235, 12, 4.129999999999996, 4.13, 4.13, 120, , , , , 0.009795996168582377, 0.009806, 0.009789, 522, 5.140178160919539, 5.158, 5.137, 522, -17.209789272030637, -16.7, -17.53, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1356102429509, 1006.14368143714, 1006.13255163355, 12, 1006.0, 1006.0, 1006.0, 60, 88.50833333333333, 88.8, 88.3, 12, 2.8615000000000066, 2.87, 2.84, 120, 2.7999999999999985, 2.8, 2.8, 30, 88.91666666666669, 89.0, 88.7, 30, , , , , 284.3037109375, 356.3, 1.7, 600, 104.30371856689453, 249.2, 26.80000000000001, 600, 1.1259999999999992, 3.1, 0.1, 600, 261.3287048339844, 300.1, 243.0, 286, 81.32869720458984, 120.10000000000002, 63.0, 286, 252.1190948486328, 253.704559326172, 250.931274414062, 12, 312.8999938964844, 312.9, 312.9, 12, 308.6695556640625, 312.9, 300.1, 12, 219.39999389648438, 219.4, 219.4, 12, 243.2999725341797, 244.8, 243.0, 12, 352.9350891113281, 359.807448133848, 0.608133033804974, 287, 172.93507385253906, 187.056166560015, 157.053103628127, 287, 352.3499450683594, 352.495727539062, 352.291687011719, 12, 23.9621639251709, 23.96216174418899, 23.96216174418899, 12, 8.593731880187988, 9.64387587542899, 6.930700274261994, 12, 338.33343505859375, 338.760178570809, 337.053103628127, 12, 340.9752502441406, 342.28171970496, 337.053103628127, 12, 257.906494140625, 278.0, 243.0, 600, 77.90650177001953, 98.0, 63.0, 600, 2.0399999999999956, 2.5, 1.0, 600, 2.0919580419580424, 3.1, 1.0, 286, 1.937697418608086, 1.9512347826087, 1.91987469544031, 12, 2.090241576605212, 2.56, 1.2, 286, 2.8700000000000006, 2.87, 2.87, 12, 3.100000000000001, 3.1, 3.1, 12, 2.766666666666667, 3.1, 2.6, 12, 1.0, 1.0, 1.0, 12, 3.865524113284081, 4.37347649217759, 2.63235530706834, 287, 3.9765144746387833, 3.99477603591525, 3.94880644657707, 12, 3.8653460223503147, 4.3230439758613, 3.06786487444349, 286, 4.605068433841921, 4.60506843384192, 4.60506843384192, 12, 4.666060167947341, 4.66606016794734, 4.66606016794734, 12, 4.3734764921775895, 4.37347649217759, 4.37347649217759, 12, 2.16860550021509, 2.16860550021509, 2.16860550021509, 12, , , , , , , , , 141.98683166503906, 142.73, 141.29, 60, , , , , 35429.5, 35459.0, 35400.0, 60, 141.05941772460938, 141.21, 140.93, 599, 7649.3679495, 7649.40491, 7649.33098, 60, 76.82279915833331, 76.8234151666667, 76.822183, 60, 7134.118068333334, 7134.24472, 7133.99138, 60, -71.56863447222226, -71.566523, -71.5707453333333, 60, , , , , -0.13803005008347277, 0.57, -0.62, 599, 141.96994018554688, 142.72, 141.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 35429.63666666669, 35459.72, 35359.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 140.4765625, 140.64, 140.35, 600, 140.47669982910156, 140.64, 140.35, 600, 0.0, 0.0, 0.0, 599, -0.00738333333333333, 0.08, -0.08, 600, 4.778333333333336, 4.93, 4.64, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7649.368240346668, 7649.405805, 7649.330755, 600, 76.82280400577771, 76.8234300833333, 76.82217925, 600, 7134.122205338337, 7134.250789, 7133.993812, 600, 71.56870342230556, 71.5708464833333, 71.5665635333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7010333333333324, 0.91, 0.49, 600, 0.0005999999999999973, 0.18, -0.19, 600, -0.21456666666666654, 0.11, -0.51, 600, 0.0017333333333333304, 0.26, -0.21, 600, -0.12733333333333316, 4.9, -5.5, 600, 0.0, 0.0, 0.0, 599, 5.74566666666666, 5.8, 5.7, 600, 10.643833333333353, 10.8, 10.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008000000000000011, 0.06, -0.05, 600, -0.001916666666666665, 0.08, -0.09, 600, 5.7521666666666675, 5.78, 5.73, 60, , , , , , , , , , , , , , , , , 10.651999999999996, 10.7, 10.61, 60, 5.69, 5.74, 5.62, 60, 39994.82, 39994.86, 39994.78, 9, 8146.219999999999, 8146.26, 8146.18, 9, 2.940748793103449, 2.9414, 2.94026, 58, 31.155200000000004, 31.1583, 31.1528, 58, 1462.2138793103443, 1462.251, 1462.186, 58, 4.127862068965517, 4.1371, 4.1209, 58, 2.940271186440678, 2.94056, 2.93987, 59, 31.23689491525424, 31.2398, 31.2345, 59, 1461.9334406779656, 1461.956, 1461.906, 59, 4.036101694915255, 4.0421, 4.0287, 59
2019-09-10 03:56:00, 813.7252631578948, 816.26, 811.91, 19, 821.711052631579, 824.24, 819.92, 19, 7.98578947368421, 8.11, 7.88, 19, 3.6291833333333345, 3.718, 3.582, 120, 1461.9271083333335, 1462.459, 1461.444, 120, 1003.296166666667, 1003.31, 1003.24, 60, 7.0, 7.0, 7.0, 60, -1.5090000000000003, -1.5, -1.52, 60, 2.6583333333333337, 2.7, 2.6, 12, , , , , 2.6566666666666663, 2.7, 2.6, 30, 88.69666666666669, 89.0, 88.3, 30, 5938.0, 5938.0, 5938.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9839890705467655, 1.04080541716633, 0.957737145433896, 12, 4.129999999999996, 4.13, 4.13, 120, , , , , 0.009797356321839092, 0.009806, 0.00979, 522, 5.140178160919537, 5.158, 5.137, 522, -17.164482758620665, -16.7, -17.53, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1288242506351, 1006.14366828369, 1006.07346980258, 12, 1006.0, 1006.0, 1006.0, 60, 88.69999999999999, 89.0, 88.3, 12, 2.8833613445378075, 2.91, 2.86, 119, 2.7999999999999985, 2.8, 2.8, 30, 88.81666666666663, 89.0, 88.7, 30, , , , , 284.8403625488281, 345.4, 0.0, 600, 104.84036254882812, 356.9, 1.6999999999999886, 600, 1.2520000000000007, 2.4, 0.0, 600, 253.3170623779297, 298.1, 245.3, 286, 73.31706237792969, 118.10000000000002, 65.30000000000001, 286, 255.09896850585938, 256.305145263672, 253.978912353516, 11, 312.8999938964844, 312.9, 312.9, 11, 300.1000061035156, 300.1, 300.1, 11, 220.38180541992188, 221.7, 219.4, 11, 243.0, 243.0, 243.0, 11, 350.9953308105469, 359.424412289843, 2.7107664020468, 287, 170.99534606933594, 185.979947028997, 165.963144117577, 287, 352.21929931640625, 352.312744140625, 352.167877197266, 11, 23.962162017822266, 23.96216174418899, 23.96216174418899, 11, 7.056166648864746, 7.0561665600149865, 7.0561665600149865, 11, 337.0531005859375, 337.053103628127, 337.053103628127, 11, 337.0531005859375, 337.053103628127, 337.053103628127, 11, 252.01446533203125, 263.4, 245.3, 600, 72.01446533203125, 83.39999999999998, 65.30000000000001, 600, 2.16566666666666, 2.5, 1.8, 600, 2.1737762237762253, 2.5, 1.8, 286, 1.9687016142886322, 1.98420320111344, 1.95259310824922, 11, 2.1759455178967366, 2.4, 1.9, 287, 2.8700000000000006, 2.87, 2.87, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 1.0, 1.0, 1.0, 11, 4.136861102332098, 4.56618136463203, 2.70711763439022, 287, 3.9323903449319646, 3.94412313634764, 3.91808522395983, 11, 4.134868076743438, 4.48243590811197, 3.0767547012586, 287, 4.5938362542428175, 4.60506843384192, 4.48243590811197, 11, 4.647900385526375, 4.66606016794734, 4.56618136463203, 11, 4.471272233522979, 4.56618136463203, 4.37347649217759, 11, 2.16860550021509, 2.16860550021509, 2.16860550021509, 11, , , , , , , , , 141.89100646972656, 142.57, 141.04, 60, , , , , 35529.5, 35559.0, 35500.0, 60, 140.9559783935547, 141.12, 140.83, 601, 7649.292757, 7649.32974, 7649.25575, 60, 76.82154594999999, 76.8221623333333, 76.8209291666667, 60, 7133.859934666664, 7133.98707, 7133.73291, 60, -71.56433224444443, -71.5622151666667, -71.5664511666667, 60, , , , , -0.14755407653910146, 0.47, -0.97, 601, 141.91700744628906, 142.54, 140.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 35529.636666666695, 35559.72, 35459.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 140.4029083251953, 140.56, 140.28, 600, 140.40330505371094, 140.56, 140.28, 600, 0.0, 0.0, 0.0, 600, 0.0025166666666666684, 0.14, -0.11, 600, 4.922666666666666, 5.11, 4.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7649.293099056662, 7649.330628, 7649.255537, 600, 76.8215516509444, 76.8221771333333, 76.8209256166667, 600, 7133.864354331672, 7133.993381, 7133.735224, 600, 71.56440590552786, 71.56655635, 71.5622537333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7073000000000008, 0.89, 0.53, 600, 0.0030666666666666663, 0.15, -0.18, 600, -0.20964999999999978, 0.13, -0.53, 600, 0.0007333333333333375, 0.26, -0.24, 600, -0.21666666666666662, 5.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 5.764500000000027, 5.8, 5.7, 600, 10.663833333333262, 10.7, 10.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00105, 0.09, -0.1, 600, -0.003516666666666667, 0.09, -0.07, 600, 5.756833333333329, 5.78, 5.74, 60, , , , , , , , , , , , , , , , , 10.662666666666667, 10.7, 10.63, 60, 5.6583333333333306, 5.71, 5.62, 60, 39994.915, 39994.96, 39994.87, 10, 8146.3150000000005, 8146.36, 8146.27, 10, 2.9414262068965518, 2.94162, 2.94106, 58, 31.15177758620689, 31.1536, 31.1498, 58, 1462.2596379310344, 1462.273, 1462.236, 58, 4.139817241379311, 4.1434, 4.1338, 58, 2.940797499999999, 2.94111, 2.94058, 60, 31.233784999999994, 31.2353, 31.2322, 60, 1461.970433333333, 1461.99, 1461.956, 60, 4.045865, 4.0509, 4.042, 60
2019-09-10 03:57:00, 812.0378947368421, 813.91, 810.18, 19, 820.0163157894738, 821.95, 818.16, 19, 7.978421052631577, 8.08, 7.89, 19, 3.6171666666666664, 3.719, 3.564, 120, 1462.1340416666667, 1463.15, 1461.561, 120, 1003.2828333333329, 1003.29, 1003.27, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, 2.6250000000000004, 2.7, 2.6, 12, , , , , 2.62258064516129, 2.7, 2.6, 31, 88.72903225806446, 88.8, 88.5, 31, 5938.0, 5938.0, 5938.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9563825518479567, 1.02517252272844, 0.910875807269235, 12, 4.129999999999996, 4.13, 4.13, 120, , , , , 0.009797208812260542, 0.009807, 0.009788, 522, 5.140862068965512, 5.158, 5.137, 522, -17.13522988505745, -16.7, -17.53, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1165532839267, 1006.12360325749, 1006.11248356465, 12, 1006.0, 1006.0, 1006.0, 60, 88.73333333333333, 88.8, 88.6, 12, 2.8768333333333356, 2.89, 2.87, 120, 2.7999999999999985, 2.8, 2.8, 30, 88.94333333333331, 89.1, 88.7, 30, , , , , 290.2120666503906, 360.0, 0.0, 600, 110.2120590209961, 256.2, 6.0, 600, 0.6311666666666675, 2.0, 0.0, 600, 246.27362060546875, 257.0, 241.4, 288, 66.27362060546875, 77.0, 61.39999999999998, 288, 256.24505615234375, 256.7451171875, 255.342300415039, 12, 312.8999938964844, 312.9, 312.9, 12, 300.1000061035156, 300.1, 300.1, 12, 235.65310668945312, 237.4, 221.7, 12, 242.5500030517578, 243.7, 241.4, 12, 347.5086669921875, 350.228113460854, 340.438590020226, 286, 167.5086669921875, 170.228113460854, 160.438590020226, 286, 351.8834533691406, 352.14501953125, 351.421020507812, 12, 23.786373138427734, 23.96216174418899, 21.852344956818996, 12, 6.966485500335693, 7.0561665600149865, 5.979947028997003, 12, 337.0531005859375, 337.053103628127, 337.053103628127, 12, 337.8992919921875, 340.438590020226, 337.053103628127, 12, 246.31500244140625, 257.0, 241.4, 600, 66.31501007080078, 77.0, 61.39999999999998, 600, 2.085333333333351, 2.3, 1.4, 600, 2.0836805555555546, 2.3, 1.4, 288, 2.007914125150154, 2.02345979812043, 1.98616724738676, 12, 2.0851631295533726, 2.29, 1.45, 287, 2.8550000000000004, 2.87, 2.69, 12, 3.100000000000001, 3.1, 3.1, 12, 2.9500000000000006, 3.1, 2.5, 12, 1.0, 1.0, 1.0, 12, 4.266462799799611, 4.53578982842927, 3.71348400945255, 286, 3.9399325193668466, 3.97569515980515, 3.91230363933217, 12, 4.268799629151657, 4.4880078879037, 3.78341346693184, 287, 4.484293234709213, 4.4880078879037, 4.48243590811197, 12, 4.56618136463203, 4.56618136463203, 4.56618136463203, 12, 4.56618136463203, 4.56618136463203, 4.56618136463203, 12, 2.16860550021509, 2.16860550021509, 2.16860550021509, 12, , , , , , , , , 142.1580047607422, 142.95, 141.25, 60, , , , , 35629.5, 35659.0, 35600.0, 60, 141.0161895751953, 141.12, 140.85, 600, 7649.217248499996, 7649.25449, 7649.17985, 60, 76.82028747500003, 76.8209081666667, 76.8196641666667, 60, 7133.601395499999, 7133.72852, 7133.47466, 60, -71.56002325833332, -71.557911, -71.562142, 60, , , , , 0.16190000000000013, 0.63, -0.36, 600, 142.21664428710938, 143.35, 141.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 35629.63666666669, 35659.72, 35559.82, 600, 0.544036697247707, 0.6, 0.5, 1199, 140.44895935058594, 140.55, 140.3, 599, 140.44873046875, 140.55, 140.3, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666672, 0.11, -0.09, 600, 4.776400000000001, 5.0, 4.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7649.217587373334, 7649.255411, 7649.179578, 600, 76.82029312288896, 76.8209235166667, 76.8196596333333, 600, 7133.605944559998, 7133.734799, 7133.477357, 600, 71.56009907599991, 71.56224665, 71.55795595, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2440366972477293, 1.3, 1.2, 1199, 0.6979500000000004, 0.92, 0.51, 600, -0.003883333333333331, 0.19, -0.18, 600, -0.20800000000000027, 0.11, -0.57, 600, -0.00468333333333334, 0.28, -0.26, 600, 0.23272120200333868, 5.3, -3.2, 599, 0.0, 0.0, 0.0, 600, 5.788833333333394, 5.8, 5.7, 600, 10.716666666666638, 10.8, 10.6, 600, 1.14403669724769, 1.2, 1.1, 1199, -0.0003000000000000002, 0.08, -0.09, 600, 0.0037500000000000016, 0.09, -0.05, 600, 5.780500000000003, 5.8, 5.75, 60, , , , , , , , , , , , , , , , , 10.705833333333338, 10.75, 10.65, 60, 5.6301666666666685, 5.69, 5.52, 60, 39995.009999999995, 39995.05, 39994.97, 9, 8146.41, 8146.45, 8146.37, 9, 2.941876551724137, 2.94244, 2.94148, 58, 31.14984999999999, 31.1517, 31.1482, 58, 1462.2888620689655, 1462.319, 1462.266, 58, 4.147393103448276, 4.1545, 4.1418, 58, 2.941191666666667, 2.94148, 2.94106, 60, 31.232685000000007, 31.235, 31.2313, 60, 1461.994216666667, 1462.003, 1461.988, 60, 4.051866666666667, 4.0533, 4.0505, 60
2019-09-10 03:58:00, 811.97, 813.9, 809.32, 20, 819.9480000000001, 821.9, 817.25, 20, 7.977999999999999, 8.11, 7.84, 20, 3.685166666666668, 3.753, 3.644, 120, 1462.3764666666664, 1463.09, 1461.757, 120, 1003.27, 1003.28, 1003.26, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, 2.641666666666667, 2.7, 2.6, 12, , , , , 2.6482758620689664, 2.7, 2.6, 29, 88.46896551724139, 88.7, 87.9, 29, 5938.0, 5938.0, 5938.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9297425333309707, 0.978179784433564, 0.895224055260996, 12, 4.129999999999996, 4.13, 4.13, 120, , , , , 0.009797080459770105, 0.009804, 0.009786, 522, 5.139614942528737, 5.158, 5.137, 522, -17.15183908045975, -16.7, -17.53, 522, 4.55, 4.6, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.1031728858634, 1006.11357031692, 1006.09241062293, 12, 1006.0, 1006.0, 1006.0, 60, 88.45833333333336, 88.7, 87.9, 12, 2.8690000000000038, 2.89, 2.86, 120, 2.7999999999999985, 2.8, 2.8, 30, 89.09999999999995, 89.1, 89.1, 30, , , , , 46.04356384277344, 360.0, 0.0, 600, 226.04356384277344, 359.7, 0.30000000000001137, 600, 0.3216666666666671, 1.2, 0.0, 600, 244.24559020996094, 264.3, 233.9, 287, 64.24559020996094, 84.30000000000001, 53.89999999999998, 287, 254.06228637695312, 255.066680908203, 253.512298583984, 12, 312.8999938964844, 312.9, 312.9, 12, 289.8378601074219, 298.1, 264.3, 12, 236.16680908203125, 237.4, 233.9, 12, 237.9922637939453, 241.4, 233.9, 12, 343.9504089355469, 349.808722329878, 334.962077145176, 288, 163.95040893554688, 169.808722329878, 154.962077145175, 288, 350.7512512207031, 351.245483398438, 350.238677978516, 12, 17.98597526550293, 17.985976247973014, 17.985976247973014, 12, 2.365312099456787, 352.987521029815, 5.979947028997003, 12, 336.48577880859375, 337.053103628127, 334.962077145175, 12, 338.7432861328125, 340.438590020226, 334.962077145176, 12, 244.18142700195312, 265.1, 233.9, 600, 64.18143463134766, 85.10000000000002, 53.89999999999998, 600, 1.8016666666666648, 2.4, 1.0, 600, 1.8041811846689901, 2.4, 1.1, 287, 2.0179830791798374, 2.02749738948833, 2.00330779944289, 12, 1.8102470700031679, 2.31, 1.16, 287, 2.5599999999999996, 2.56, 2.56, 12, 3.100000000000001, 3.1, 3.1, 12, 2.4583333333333326, 2.5, 2.4, 12, 1.0, 1.0, 1.0, 12, 4.116335906262141, 4.59561150740915, 3.29551609315716, 288, 4.008604793063101, 4.02160401256832, 3.98309536441087, 12, 4.116100317465462, 4.56241438985212, 3.38651776155612, 287, 4.532932900731487, 4.56241438985212, 4.4880078879037, 12, 4.583973865673289, 4.59561150740915, 4.56618136463203, 12, 4.583973865673289, 4.59561150740915, 4.56618136463203, 12, 2.16860550021509, 2.16860550021509, 2.16860550021509, 12, , , , , , , , , 142.39016723632812, 143.33, 141.45, 60, , , , , 35729.5, 35759.0, 35700.0, 60, 140.98619079589844, 141.15, 140.81, 600, 7649.140953500002, 7649.17861, 7649.10329, 60, 76.81901589166667, 76.8196435, 76.8183881666667, 60, 7133.343579500001, 7133.47007, 7133.21645, 60, -71.55572632500001, -71.5536075, -71.5578345, 60, , , , , -0.2443333333333335, 0.25, -0.72, 600, 142.43812561035156, 143.39, 141.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 35729.6444833333, 35759.73, 35659.82, 600, 0.5, 0.5, 0.5, 1199, 140.41183471679688, 140.58, 140.24, 600, 140.41183471679688, 140.58, 140.24, 600, 0.0, 0.0, 0.0, 600, -0.0027500000000000024, 0.11, -0.11, 600, 4.8331166666666725, 5.0, 4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7649.141248716674, 7649.179451, 7649.102995, 600, 76.81902081194448, 76.8196575166667, 76.81838325, 600, 7133.348152498336, 7133.476922, 7133.219224, 600, 71.55580254163893, 71.5579487, 71.5536537333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.7027333333333342, 0.88, 0.51, 600, 0.001399999999999998, 0.19, -0.18, 600, -0.21466666666666678, 0.2, -0.68, 600, 0.001516666666666661, 0.35, -0.33, 600, -0.3395000000000002, 4.0, -5.1, 600, 0.0, 0.0, 0.0, 600, 5.81333333333339, 5.9, 5.8, 600, 10.780833333333398, 10.9, 10.7, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0007500000000000003, 0.1, -0.11, 600, -0.00559999999999999, 0.07, -0.09, 600, 5.816166666666664, 5.84, 5.79, 60, , , , , , , , , , , , , , , , , 10.771499999999993, 10.81, 10.72, 60, 5.624999999999998, 5.68, 5.56, 60, 39995.105, 39995.15, 39995.06, 10, 8146.505, 8146.55, 8146.46, 10, 2.9425518965517248, 2.94354, 2.94156, 58, 31.15426379310345, 31.16, 31.1497, 58, 1462.31, 1462.345, 1462.271, 58, 4.151062068965517, 4.1582, 4.1426, 58, 2.942516999999999, 2.94377, 2.94155, 60, 31.23886333333335, 31.2456, 31.2347, 60, 1462.0434166666669, 1462.087, 1462.005, 60, 4.061676666666667, 4.0701, 4.0537, 60
2019-09-10 03:59:00, 809.4720000000001, 811.13, 807.23, 20, 817.4555, 819.15, 815.27, 20, 7.983500000000001, 8.11, 7.87, 20, 3.760733333333335, 3.857, 3.681, 120, 1462.6847749999993, 1463.868, 1462.021, 120, 1003.2591666666667, 1003.27, 1003.25, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, 2.7249999999999996, 2.8, 2.7, 12, , , , , 2.7533333333333343, 2.8, 2.7, 30, 88.49666666666666, 89.1, 87.8, 30, 5938.0, 5938.0, 5938.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.054822050307806, 1.10318112615727, 0.982315304068436, 12, 4.130084033613442, 4.14, 4.13, 119, , , , , 0.009794557471264394, 0.009802, 0.009787, 522, 5.139735632183909, 5.158, 5.137, 522, -17.165325670498063, -16.7, -17.53, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0921320888882, 1006.10243807073, 1006.08237294617, 12, 1006.0, 1006.0, 1006.0, 60, 88.73333333333333, 89.2, 87.8, 12, 2.8625000000000065, 2.87, 2.84, 120, 2.7275862068965533, 2.8, 2.7, 29, 89.14137931034479, 89.2, 89.1, 29, , , , , 291.48736572265625, 360.0, 0.0, 600, 111.48735809326172, 356.9, 5.699999999999989, 600, 0.8790000000000007, 3.0, 0.0, 600, 251.39247131347656, 295.2, 238.8, 286, 71.3924789428711, 115.19999999999999, 58.80000000000001, 286, 253.6569366455078, 253.98014831543, 253.365997314453, 12, 312.8999938964844, 312.9, 312.9, 12, 287.7915344238281, 295.2, 264.3, 12, 233.89999389648438, 233.9, 233.9, 12, 233.89999389648438, 233.9, 233.9, 12, 347.8153381347656, 359.926044471737, 0.0803034789986136, 286, 167.81532287597656, 192.371914073856, 157.741149973086, 286, 349.9454345703125, 350.145294189453, 349.701690673828, 12, 17.98597526550293, 17.985976247973014, 17.985976247973014, 12, 5.814494609832764, 359.64221345132, 12.371914073856004, 12, 334.9620666503906, 334.962077145175, 334.962077145175, 12, 334.9620666503906, 334.962077145176, 334.962077145175, 12, 248.78233337402344, 265.4, 238.8, 600, 68.78234100341797, 85.39999999999998, 58.80000000000001, 600, 1.9123333333333323, 2.5, 1.1, 600, 1.9783216783216766, 3.0, 1.1, 286, 2.0044622740573605, 2.01699756182514, 1.99164345403899, 12, 1.9712372857494802, 2.57, 1.16, 287, 2.566666666666667, 2.57, 2.56, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8000000000000003, 3.0, 2.4, 12, 1.0, 1.0, 1.0, 12, 4.073087092982122, 4.72592401912732, 2.72853668544785, 286, 4.009073602764813, 4.02216146777814, 3.99621827480436, 12, 4.069905833203036, 4.71124225433622, 3.13487138331444, 287, 4.634816019414887, 4.71124225433622, 4.56241438985212, 12, 4.660767763268235, 4.72592401912732, 4.59561150740915, 12, 4.660767763268235, 4.72592401912732, 4.59561150740915, 12, 2.16860550021509, 2.16860550021509, 2.16860550021509, 12, , , , , , , , , 142.41600036621094, 142.97, 141.85, 60, , , , , 35829.5, 35859.0, 35800.0, 60, 140.9510955810547, 141.07, 140.81, 600, 7649.064386999996, 7649.10206, 7649.02675, 60, 76.81773978333331, 76.8183676666667, 76.8171125, 60, 7133.085108166665, 7133.21218, 7132.95842, 60, -71.55141846944449, -71.549307, -71.5535363333333, 60, , , , , 0.03170000000000018, 0.87, -0.71, 600, 142.4138641357422, 143.25, 141.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 35829.64666666664, 35859.73, 35759.83, 600, 0.5, 0.5, 0.5, 1200, 140.37770080566406, 140.49, 140.25, 600, 140.37770080566406, 140.49, 140.25, 600, 0.0, 0.0, 0.0, 600, -0.0006166666666666663, 0.12, -0.1, 600, 4.597800000000002, 4.81, 4.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7649.064675184996, 7649.102868, 7649.026459, 600, 76.81774458641654, 76.8183811333333, 76.81710765, 600, 7133.089715775006, 7133.218788, 7132.960767, 600, 71.5514952629167, 71.5536464666667, 71.5493461166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7067333333333339, 0.92, 0.46, 600, 0.00038333333333333166, 0.24, -0.2, 600, -0.20480000000000023, -0.0, -0.44, 600, 0.0029500000000000004, 0.22, -0.18, 600, 0.0496666666666666, 3.8, -4.6, 600, 0.0, 0.0, 0.0, 600, 5.8106666666667195, 5.9, 5.8, 600, 10.78266666666673, 10.9, 10.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0022500000000000003, 0.1, -0.09, 600, 0.001050000000000002, 0.06, -0.08, 600, 5.82233333333333, 5.85, 5.8, 60, , , , , , , , , , , , , , , , , 10.78416666666666, 10.83, 10.75, 60, 5.685666666666668, 5.74, 5.64, 60, 39995.2, 39995.24, 39995.16, 9, 8146.600000000001, 8146.64, 8146.56, 9, 2.944810701754386, 2.94554, 2.94351, 57, 31.164219298245605, 31.1674, 31.1597, 57, 1462.3954210526324, 1462.425, 1462.34, 57, 4.16838596491228, 4.1747, 4.1563, 57, 2.9446793333333328, 2.94515, 2.94381, 60, 31.24802666666666, 31.251, 31.2451, 60, 1462.1266000000003, 1462.147, 1462.089, 60, 4.078665, 4.0833, 4.0704, 60
2019-09-10 04:00:00, 807.0636842105263, 808.33, 804.37, 19, 815.0331578947367, 816.28, 812.27, 19, 7.969473684210525, 8.11, 7.85, 19, 3.770283333333333, 3.934, 3.7, 120, 1462.7224999999999, 1463.91, 1461.968, 120, 1003.2501666666669, 1003.26, 1003.24, 60, 7.0, 7.0, 7.0, 60, -1.5005000000000002, -1.5, -1.51, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 88.8233333333333, 89.2, 88.5, 30, 5938.0, 5938.0, 5938.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.042066537915324, 1.10318112615727, 0.993859739910818, 12, 4.130416666666663, 4.14, 4.13, 120, , , , , 0.00979785632183909, 0.009805, 0.009792, 522, 5.139775862068964, 5.158, 5.137, 522, -17.10630268199231, -16.7, -17.53, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19354.0, 20000.0, 18708.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0823678311373, 1006.09239961488, 1006.07234077661, 12, 1006.0, 1006.0, 1006.0, 60, 88.80833333333334, 89.2, 88.5, 12, 2.8623333333333383, 2.87, 2.84, 120, 2.7645161290322564, 2.8, 2.7, 31, 89.15161290322574, 89.2, 89.1, 31, , , , , 269.26654052734375, 360.0, 5.7, 600, 89.26653289794922, 353.7, 16.19999999999999, 600, 0.8421666666666665, 2.3, 0.1, 600, 255.8615264892578, 291.3, 240.1, 288, 75.86151885986328, 111.30000000000001, 60.10000000000002, 288, 253.6194610595703, 253.860702514648, 253.411178588867, 11, 312.8999938964844, 312.9, 312.9, 11, 295.20001220703125, 295.2, 295.2, 11, 233.89999389648438, 233.9, 233.9, 11, 235.23582458496094, 238.8, 233.9, 11, 347.0705871582031, 357.990902752887, 336.532830321858, 288, 167.0706024169922, 177.990902752887, 156.532830321858, 288, 349.2796630859375, 349.631744384766, 348.962554931641, 11, 14.792972564697266, 17.985976247973014, 12.371914073856004, 11, 12.37191390991211, 12.371914073856004, 12.371914073856004, 11, 334.9620666503906, 334.962077145175, 334.962077145175, 11, 335.39044189453125, 336.532830321858, 334.962077145175, 11, 254.97708129882812, 291.3, 239.9, 600, 74.97708892822266, 111.30000000000001, 59.89999999999998, 600, 1.8016666666666679, 2.4, 1.0, 600, 1.8055555555555547, 2.4, 1.0, 288, 1.996534693209761, 2.01138579387186, 1.98614206128132, 11, 1.7981628127969582, 2.4, 1.02, 287, 2.57, 2.57, 2.57, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0, 3.0, 3.0, 11, 1.0, 1.0, 1.0, 11, 3.883904074559326, 4.63565274623415, 2.79089650825846, 288, 4.008320829880032, 4.01937596908572, 4.00149563867789, 11, 3.877359421546095, 4.59193903627542, 2.85496614308222, 287, 4.71124225433622, 4.71124225433622, 4.71124225433622, 11, 4.72592401912732, 4.72592401912732, 4.72592401912732, 11, 4.72592401912732, 4.72592401912732, 4.72592401912732, 11, 2.16860550021509, 2.16860550021509, 2.16860550021509, 11, , , , , , , , , 142.5034942626953, 143.18, 141.65, 60, , , , , 35929.5, 35959.0, 35900.0, 60, 141.0433807373047, 141.19, 140.86, 600, 7648.987741166668, 7649.02548, 7648.94989, 60, 76.8164623527778, 76.8170913333333, 76.8158315, 60, 7132.826826833333, 7132.95385, 7132.70048, 60, -71.54711378055555, -71.545008, -71.5492308333333, 60, , , , , 0.24653333333333288, 0.62, -0.61, 600, 142.56414794921875, 143.27, 141.55, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 35929.64666666664, 35959.73, 35859.83, 600, 0.5400000000000063, 0.6, 0.5, 1200, 140.4612579345703, 140.61, 140.28, 600, 140.4612579345703, 140.61, 140.28, 600, 0.0, 0.0, 0.0, 600, -0.004900000000000005, 0.12, -0.13, 600, 4.1851085141903175, 4.68, 3.87, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7648.9880400333395, 7649.026332, 7648.94959, 600, 76.81646733388885, 76.8171055333333, 76.8158265, 600, 7132.831568105008, 7132.96033, 7132.703033, 600, 71.54719280175004, 71.5493388333333, 71.54505055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.239999999999998, 1.3, 1.2, 1200, 0.7006833333333332, 0.9, 0.52, 600, 0.0002166666666666701, 0.17, -0.19, 600, -0.20899999999999988, 0.08, -0.58, 600, 0.0025333333333333306, 0.29, -0.23, 600, 0.08183333333333338, 5.0, -4.7, 600, 0.0, 0.0, 0.0, 600, 5.829048414023432, 5.9, 5.8, 599, 10.800000000000033, 10.9, 10.7, 599, 1.1399999999999935, 1.2, 1.1, 1200, 0.00205, 0.1, -0.1, 600, 0.0012166666666666671, 0.08, -0.08, 600, 5.830333333333332, 5.85, 5.81, 60, , , , , , , , , , , , , , , , , 10.797999999999998, 10.83, 10.77, 60, 5.695000000000002, 5.74, 5.66, 60, 39995.295000000006, 39995.34, 39995.25, 10, 8146.695, 8146.74, 8146.65, 10, 2.9458593103448285, 2.9467, 2.94514, 58, 31.17123965517241, 31.1765, 31.1658, 58, 1462.427482758621, 1462.464, 1462.4, 58, 4.173889655172413, 4.1819, 4.1678, 58, 2.9456424999999995, 2.94635, 2.94491, 60, 31.256285, 31.2619, 31.2507, 60, 1462.1504499999996, 1462.171, 1462.128, 60, 4.081823333333333, 4.0857, 4.0777, 60
2019-09-10 04:01:00, 805.0075, 808.25, 802.12, 20, 812.9945, 816.26, 810.11, 20, 7.987, 8.1, 7.9, 20, 3.7925333333333353, 3.937, 3.711, 120, 1462.8152083333334, 1464.022, 1462.028, 120, 1003.2513333333335, 1003.26, 1003.24, 60, 7.0, 7.0, 7.0, 60, -1.5100000000000011, -1.51, -1.51, 60, 2.6583333333333337, 2.7, 2.6, 12, , , , , 2.6599999999999993, 2.7, 2.6, 30, 89.09, 89.3, 88.9, 30, 5938.0, 5938.0, 5938.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0451663039696746, 1.11873625178458, 0.973326396737434, 12, 4.134333333333326, 4.14, 4.13, 120, , , , , 0.009799097514340339, 0.009806, 0.009791, 523, 5.140097701149432, 5.158, 5.137, 522, -17.02576628352486, -16.7, -17.53, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0835588778667, 1006.09347677615, 1006.08235637928, 12, 1006.0, 1006.0, 1006.0, 60, 89.09166666666665, 89.3, 88.9, 12, 2.8629166666666745, 2.87, 2.86, 120, 2.751724137931035, 2.8, 2.7, 29, 89.19999999999999, 89.2, 89.2, 29, , , , , 273.6716003417969, 359.7, 0.0, 600, 93.67158508300781, 358.9, 3.1000000000000227, 600, 0.6358333333333325, 2.4, 0.0, 600, 244.5773468017578, 300.3, 239.5, 287, 64.57734680175781, 120.30000000000001, 59.5, 287, 252.7147979736328, 253.361480712891, 252.358444213867, 12, 312.8999938964844, 312.9, 312.9, 12, 299.87542724609375, 300.3, 295.2, 12, 233.89999389648438, 233.9, 233.9, 12, 238.8000030517578, 238.8, 238.8, 12, 347.92816162109375, 351.079455553119, 10.0720261910556, 287, 167.9281463623047, 190.072026191056, 162.776307528122, 287, 348.75701904296875, 348.943603515625, 348.654571533203, 12, 12.371914863586426, 12.371914073856004, 12.371914073856004, 12, 10.83860969543457, 12.371914073856004, 10.072026191056011, 12, 334.9620666503906, 334.962077145175, 334.962077145175, 12, 336.5328369140625, 336.532830321858, 336.532830321858, 12, 244.3709716796875, 251.2, 239.2, 600, 64.37097930908203, 71.19999999999999, 59.19999999999999, 600, 2.2261666666666606, 2.5, 1.6, 600, 2.22752613240418, 2.5, 1.6, 287, 1.9926788926949266, 1.99533588583361, 1.98771319178557, 12, 2.229094076655047, 2.5, 1.71, 287, 2.57, 2.57, 2.57, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6666666666666665, 3.0, 2.5, 12, 1.0, 1.0, 1.0, 12, 4.438135263307585, 4.71418848884043, 2.74386003818774, 287, 4.034354041814447, 4.04607961200274, 4.01206475519998, 12, 4.439319617356171, 4.68747817766126, 4.00939604157354, 287, 4.71124225433622, 4.71124225433622, 4.71124225433622, 12, 4.72592401912732, 4.72592401912732, 4.72592401912732, 12, 4.721034214841115, 4.72592401912732, 4.71418848884043, 12, 2.16860550021509, 2.16860550021509, 2.16860550021509, 12, , , , , , , , , 142.4843292236328, 143.09, 141.69, 60, , , , , 40029.5, 40059.0, 40000.0, 60, 141.0408935546875, 141.21, 140.89, 600, 7648.910835833332, 7648.94861, 7648.87307, 60, 76.81518059722221, 76.8158101666667, 76.8145511666667, 60, 7132.569026000001, 7132.69619, 7132.44215, 60, -71.5428171, -71.5407025, -71.5449365, 60, , , , , 0.05426666666666634, 0.78, -0.66, 600, 142.49200439453125, 143.4, 141.48, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 40016.31333333328, 40059.73, 35959.83, 600, 0.5358333333333415, 0.6, 0.5, 1200, 140.45140075683594, 140.6, 140.32, 600, 140.45140075683594, 140.6, 140.32, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666661, 0.08, -0.11, 600, 4.175516666666686, 4.32, 3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7648.911103159998, 7648.949461, 7648.872779, 600, 76.81518611900391, 76.81582435, 76.81454845, 599, 7132.573899704996, 7132.702604, 7132.444831, 600, 71.54290191964374, 71.5450434, 71.5407543166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.2358333333333273, 1.3, 1.2, 1200, 0.7063999999999998, 0.95, 0.45, 600, -0.0028333333333333353, 0.24, -0.28, 600, -0.20948333333333333, 0.08, -0.5, 600, -0.0006666666666666678, 0.24, -0.22, 600, 0.1374999999999999, 5.6, -6.1, 600, 0.0, 0.0, 0.0, 600, 5.824666666666716, 5.9, 5.8, 600, 10.800833333333353, 10.9, 10.7, 600, 1.135833333333359, 1.2, 1.1, 1200, -0.00035, 0.07, -0.09, 600, 0.002333333333333334, 0.09, -0.1, 600, 5.832833333333331, 5.87, 5.82, 60, , , , , , , , , , , , , , , , , 10.803666666666663, 10.87, 10.77, 60, 5.6448333333333345, 5.7, 5.61, 60, 39995.38999999999, 39995.43, 39995.35, 9, 8146.79, 8146.83, 8146.75, 9, 2.9464525862068967, 2.94721, 2.94533, 58, 31.18193103448276, 31.1857, 31.1765, 58, 1462.4245862068963, 1462.473, 1462.355, 58, 4.169931034482759, 4.1824, 4.1521, 58, 2.9455305, 2.94643, 2.94415, 60, 31.26653500000001, 31.2698, 31.2625, 60, 1462.1126999999994, 1462.169, 1462.034, 60, 4.069708333333333, 4.0842, 4.0501, 60
2019-09-10 04:02:00, 802.8530000000001, 804.61, 800.09, 20, 810.828, 812.6, 808.22, 20, 7.975, 8.13, 7.78, 20, 3.7849416666666675, 3.909, 3.721, 120, 1462.6083166666674, 1464.947, 1461.805, 120, 1003.2541666666668, 1003.27, 1003.23, 60, 7.0, 7.0, 7.0, 60, -1.5045000000000002, -1.5, -1.51, 60, 2.6250000000000004, 2.7, 2.6, 12, , , , , 2.63, 2.7, 2.6, 30, 88.79333333333335, 88.9, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 8.0, 8.0, 8.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 8.0, 8.0, 8.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.966788632355176, 1.02517252272844, 0.92651188400589, 12, 4.136666666666659, 4.14, 4.13, 120, , , , , 0.009800197318007646, 0.009808, 0.009792, 522, 5.13704015296368, 5.158, 5.137, 523, -16.978967495219848, -16.7, -17.53, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 13416.0, 14296.0, 12536.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0873481950243, 1006.10349789949, 1006.07341237655, 12, 1006.0, 1006.0, 1006.0, 60, 88.8, 88.9, 88.6, 12, 2.8665833333333395, 2.87, 2.86, 120, 2.7999999999999985, 2.8, 2.8, 30, 89.42999999999999, 89.6, 89.2, 30, , , , , 261.35162353515625, 354.9, 0.0, 600, 81.35163879394531, 355.4, 9.100000000000023, 600, 0.6188333333333343, 2.1, 0.0, 600, 243.2069091796875, 255.4, 234.8, 286, 63.206912994384766, 75.39999999999998, 54.80000000000001, 286, 251.95651245117188, 252.478256225586, 251.452575683594, 12, 312.8999938964844, 312.9, 312.9, 12, 300.29998779296875, 300.3, 300.3, 12, 233.89999389648438, 233.9, 233.9, 12, 237.66690063476562, 239.5, 234.8, 12, 345.7403259277344, 351.283424294087, 340.551985590951, 287, 165.74034118652344, 171.283424294087, 160.551985590951, 287, 348.6727294921875, 348.772888183594, 348.51611328125, 12, 12.371914863586426, 12.371914073856004, 12.371914073856004, 12, 10.072025299072266, 10.072026191056011, 10.072026191056011, 12, 334.9620666503906, 334.962077145175, 334.962077145175, 12, 340.305419921875, 342.776307528122, 336.532830321858, 12, 243.266845703125, 255.7, 234.8, 600, 63.266849517822266, 75.69999999999999, 54.80000000000001, 600, 2.0751666666666684, 2.3, 1.6, 600, 2.07762237762238, 2.3, 1.7, 286, 2.0112859360668334, 2.0186694531522, 1.99777313848294, 12, 2.0832150776053213, 2.3, 1.72, 287, 2.57, 2.57, 2.57, 12, 3.100000000000001, 3.1, 3.1, 12, 2.5, 2.5, 2.5, 12, 1.0, 1.0, 1.0, 12, 4.357439558542289, 4.66057649943901, 3.82921502141874, 287, 4.069674912361257, 4.08611235646842, 4.04814968255254, 12, 4.3649188357566215, 4.64352835910284, 3.90359145745386, 287, 4.71124225433622, 4.71124225433622, 4.71124225433622, 12, 4.72592401912732, 4.72592401912732, 4.72592401912732, 12, 4.7141884888404295, 4.71418848884043, 4.71418848884043, 12, 2.16860550021509, 2.16860550021509, 2.16860550021509, 12, , , , , , , , , 142.454833984375, 143.28, 141.68, 60, , , , , 40129.5, 40159.0, 40100.0, 60, 140.6588897705078, 141.23, 137.77, 601, 7648.833952999999, 7648.87177, 7648.7962, 60, 76.81389921666666, 76.8145295, 76.81327, 60, 7132.310447166666, 7132.43782, 7132.18271, 60, -71.53850745277776, -71.5363785, -71.5406303333333, 60, , , , , -2.0441666666666665, 0.51, -12.62, 600, 142.4425506591797, 143.45, 141.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 40129.65428333324, 40159.74, 40059.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 140.07225036621094, 140.62, 137.18, 600, 140.07225036621094, 140.62, 137.18, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333327, 0.12, -0.14, 600, 4.602649999999991, 4.97, 4.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7648.834248200333, 7648.872652, 7648.795895, 599, 76.8139052069722, 76.8145463166667, 76.8132649166667, 600, 7132.315433383978, 7132.444402, 7132.185608, 599, 71.53859415077777, 71.5407471833333, 71.5364268, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6989666666666663, 0.97, 0.4, 600, -0.0007333333333333332, 0.26, -0.22, 600, -0.20003333333333326, 0.14, -0.47, 600, -0.0009500000000000072, 0.27, -0.29, 600, -3.4019999999999997, 4.4, -16.7, 600, 0.0, 0.0, 0.0, 600, 5.848666666666735, 5.9, 5.8, 600, 10.840666666666692, 11.0, 10.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003499999999999985, 0.1, -0.11, 600, -0.056883333333333334, 0.07, -0.28, 600, 5.846500000000003, 5.87, 5.82, 60, , , , , , , , , , , , , , , , , 10.828666666666674, 10.88, 10.77, 60, 5.659833333333336, 5.75, 5.57, 60, 39995.48000000001, 39995.52, 39995.44, 9, 8146.88, 8146.92, 8146.84, 9, 2.944254310344827, 2.94527, 2.94314, 58, 31.186668965517242, 31.1885, 31.1847, 58, 1462.2963620689654, 1462.352, 1462.236, 58, 4.137894827586206, 4.1515, 4.1234, 58, 2.9429635000000007, 2.94415, 2.94145, 60, 31.27021666666667, 31.2715, 31.2692, 60, 1461.9686499999998, 1462.031, 1461.887, 60, 4.034306666666668, 4.0494, 4.0145, 60
2019-09-10 04:03:00, 800.2625, 803.06, 797.95, 20, 808.2415, 811.06, 805.96, 20, 7.978999999999999, 8.04, 7.92, 20, 3.820275, 4.019, 3.712, 120, 1462.6802083333334, 1464.438, 1461.624, 120, 1003.2463333333333, 1003.26, 1003.23, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, 2.683333333333333, 2.7, 2.6, 12, , , , , 2.683333333333335, 2.7, 2.6, 30, 88.52999999999999, 88.8, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9813158408681398, 1.04080541716633, 0.895224055260996, 12, 4.137333333333325, 4.14, 4.13, 120, , , , , 0.009799727969348653, 0.009808, 0.009792, 522, 5.137241379310352, 5.158, 5.137, 522, -16.984999999999953, -16.7, -17.53, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19415.0, 20000.0, 18830.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0792705419934, 1006.08343828089, 1006.07231030894, 12, 1006.0, 1006.0, 1006.0, 60, 88.52499999999999, 88.8, 88.3, 12, 2.8474166666666623, 2.86, 2.83, 120, 2.716666666666668, 2.8, 2.7, 30, 89.35000000000004, 89.5, 89.3, 30, , , , , 274.22357177734375, 360.0, 0.0, 600, 94.22357177734375, 316.9, 11.600000000000023, 600, 1.190333333333336, 2.9, 0.0, 600, 255.8344268798828, 292.0, 242.1, 287, 75.83443450927734, 112.0, 62.10000000000002, 287, 251.48361206054688, 251.815704345703, 250.859191894531, 12, 308.68609619140625, 312.9, 300.3, 12, 286.3492736816406, 300.3, 272.9, 12, 233.89999389648438, 233.9, 233.9, 12, 234.8000030517578, 234.8, 234.8, 12, 344.3872985839844, 359.836767913298, 0.0172473831449095, 286, 164.38729858398438, 185.478665812162, 151.883521034535, 286, 348.1524963378906, 348.521911621094, 347.729797363281, 12, 12.371914863586426, 12.371914073856004, 12.371914073856004, 12, 359.1714172363281, 353.280693878502, 0.45561948703701205, 12, 332.1399841308594, 334.962077145175, 331.88352103453497, 12, 332.44622802734375, 338.648180678502, 331.88352103453497, 12, 251.98410034179688, 268.6, 242.1, 600, 71.98410034179688, 88.60000000000002, 62.10000000000002, 600, 1.9213333333333416, 2.5, 0.9, 600, 1.96759581881533, 2.9, 1.0, 287, 2.0122993045366386, 2.01882188915998, 2.00522648083624, 12, 1.961916013279649, 2.66, 1.19, 286, 2.6149999999999998, 2.66, 2.57, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6749999999999994, 2.9, 2.4, 12, 1.0, 1.0, 1.0, 12, 3.9512967324290305, 4.63587802911196, 2.93026037791213, 286, 4.086478728361449, 4.10997633874426, 4.07616152797469, 12, 3.9433992916142193, 4.60975401050013, 3.04464653290171, 286, 4.71124225433622, 4.71124225433622, 4.71124225433622, 12, 4.72592401912732, 4.72592401912732, 4.72592401912732, 12, 4.669511831005914, 4.71418848884043, 4.66057649943901, 12, 2.316820914859134, 2.63235530706834, 2.16860550021509, 12, , , , , , , , , 138.70791625976562, 141.45, 137.27, 60, , , , , 40229.5, 40259.0, 40200.0, 60, 135.9086456298828, 137.75, 135.39, 599, 7648.759133999997, 7648.79498, 7648.72375, 60, 76.81265223333334, 76.8132496666667, 76.8120625, 60, 7132.040794999998, 7132.17812, 7131.90107, 60, -71.53401325, -71.5316845, -71.536302, 60, , , , , -3.137066666666658, 1.52, -13.15, 600, 138.45474243164062, 141.11, 137.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 40229.65666666658, 40259.74, 40159.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 135.30697631835938, 137.16, 134.78, 600, 135.30697631835938, 137.16, 134.78, 600, 0.0, 0.0, 0.0, 600, 0.0024166666666666664, 0.13, -0.09, 600, 4.5362666666666716, 4.94, 4.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7648.759329224996, 7648.795768, 7648.723392, 600, 76.81265548708332, 76.8132628, 76.8120565333333, 600, 7132.045701695, 7132.185162, 7131.90364, 600, 71.53409502825004, 71.5364193666667, 71.5317273333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3383333333333298, 1.4, 1.3, 1200, 0.698083333333334, 0.92, 0.51, 600, 0.0013833333333333345, 0.2, -0.21, 600, -0.1900666666666667, 0.03, -0.44, 600, -0.0001166666666666671, 0.17, -0.19, 600, -1.7076666666666653, 5.0, -13.7, 600, 0.0, 0.0, 0.0, 600, 5.8350000000000595, 5.9, 5.8, 600, 10.816833333333367, 10.9, 10.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00021666666666666682, 0.1, -0.09, 600, -0.0284499999999999, 0.08, -0.23, 600, 5.836666666666664, 5.85, 5.82, 60, , , , , , , , , , , , , , , , , 10.81033333333333, 10.84, 10.78, 60, 5.719833333333333, 5.76, 5.64, 60, 39995.575, 39995.62, 39995.53, 10, 8146.975, 8147.02, 8146.93, 10, 2.9415568965517234, 2.94311, 2.93991, 58, 31.189437931034494, 31.1914, 31.1866, 58, 1462.148396551724, 1462.235, 1462.059, 58, 4.101789655172414, 4.1232, 4.08, 58, 2.9400951666666666, 2.94137, 2.93883, 60, 31.273534999999995, 31.2754, 31.2715, 60, 1461.8100166666663, 1461.882, 1461.744, 60, 3.995566666666667, 4.0133, 3.9799, 60
2019-09-10 04:04:00, 796.2635000000001, 798.64, 793.95, 20, 804.2470000000001, 806.69, 802.01, 20, 7.983500000000001, 8.11, 7.83, 20, 3.695299999999999, 3.804, 3.609, 120, 1462.2051666666673, 1463.048, 1461.54, 120, 1003.2423333333334, 1003.27, 1003.21, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 88.7466666666667, 88.9, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0316797120239192, 1.05642269150633, 1.00952397480791, 12, 4.133083333333328, 4.14, 4.13, 120, , , , , 0.009798670498084274, 0.009806, 0.009792, 522, 5.1373218390804665, 5.158, 5.137, 522, -17.032126436781578, -16.7, -17.53, 522, 4.65, 4.7, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0764809990468, 1006.10239133262, 1006.05224499995, 12, 1006.0, 1006.0, 1006.0, 60, 88.74166666666666, 88.9, 88.6, 12, 2.831083333333334, 2.84, 2.81, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.32, 89.5, 89.2, 30, , , , , 267.45611572265625, 350.9, 0.0, 600, 87.45612335205078, 358.9, 9.399999999999977, 600, 0.6896666666666664, 2.4, 0.0, 600, 255.2938232421875, 272.9, 242.8, 287, 75.2938232421875, 92.89999999999998, 62.80000000000001, 287, 250.70628356933594, 250.983840942383, 250.550765991211, 11, 300.29998779296875, 300.3, 300.3, 11, 292.0, 292.0, 292.0, 11, 233.89999389648438, 233.9, 233.9, 11, 235.14544677734375, 236.2, 234.8, 11, 346.1012878417969, 355.956586273125, 334.160233654456, 287, 166.10128784179688, 175.956586273125, 154.160233654456, 287, 347.5582275390625, 347.698150634766, 347.368499755859, 11, 12.37191390991211, 12.371914073856004, 12.371914073856004, 11, 5.478665828704834, 5.478665812162006, 5.478665812162006, 11, 331.8835144042969, 331.88352103453497, 331.88352103453497, 11, 331.8835144042969, 331.88352103453497, 331.88352103453497, 11, 255.3324432373047, 274.0, 242.8, 600, 75.33244323730469, 94.0, 62.80000000000001, 600, 2.1418333333333295, 2.7, 1.1, 600, 2.1432055749128933, 2.7, 1.1, 287, 2.0334217839866935, 2.04182324286709, 2.02117729014282, 11, 2.1439541245791243, 2.63, 1.14, 288, 2.66, 2.66, 2.66, 11, 3.100000000000001, 3.1, 3.1, 11, 2.899999999999999, 2.9, 2.9, 11, 1.0, 1.0, 1.0, 11, 4.11339487931873, 4.57449059339927, 3.15632246412557, 287, 4.127021869533612, 4.13620354820291, 4.11328259850702, 11, 4.117989045719465, 4.51735852995311, 3.28234493959897, 288, 4.71124225433622, 4.71124225433622, 4.71124225433622, 11, 4.72592401912732, 4.72592401912732, 4.72592401912732, 11, 4.652218939709364, 4.66057649943901, 4.63587802911196, 11, 2.6323553070683405, 2.63235530706834, 2.63235530706834, 11, , , , , , , , , 137.8260040283203, 138.77, 136.98, 60, , , , , 40329.5, 40359.0, 40300.0, 60, 136.1779327392578, 136.27, 136.04, 599, 7648.687231333333, 7648.72261, 7648.6518, 60, 76.81145385555557, 76.8120435, 76.8108633333333, 60, 7131.755819833334, 7131.89624, 7131.61588, 60, -71.52926366388884, -71.5269313333333, -71.531604, 60, , , , , 0.22046744574290508, 0.91, -0.23, 599, 137.8979949951172, 138.9, 136.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 40329.65666666658, 40359.74, 40259.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 135.59100341796875, 135.69, 135.44, 600, 135.59100341796875, 135.69, 135.44, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666674, 0.12, -0.13, 600, 4.5300166666666675, 4.75, 4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7648.68739552166, 7648.723272, 7648.651461, 600, 76.81145659202785, 76.8120545333333, 76.8108576833333, 600, 7131.760507040005, 7131.903155, 7131.618326, 600, 71.52934178399991, 71.53171925, 71.5269721, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7042499999999996, 0.88, 0.52, 600, -0.0018499999999999999, 0.16, -0.16, 600, -0.21524999999999983, 0.2, -0.63, 600, -0.001149999999999995, 0.35, -0.28, 600, 0.1499999999999998, 6.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 5.840500000000059, 5.9, 5.8, 600, 10.825833333333382, 10.9, 10.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0016666666666666663, 0.1, -0.1, 600, 0.0022666666666666677, 0.1, -0.07, 600, 5.845666666666669, 5.86, 5.83, 60, , , , , , , , , , , , , , , , , 10.826333333333334, 10.86, 10.79, 60, 5.6195, 5.73, 5.57, 60, 39995.670000000006, 39995.71, 39995.63, 9, 8147.069999999999, 8147.11, 8147.03, 9, 2.9392524137931035, 2.94, 2.93887, 58, 31.190936206896566, 31.1965, 31.1881, 58, 1462.0245344827586, 1462.062, 1461.997, 58, 4.071849999999999, 4.0808, 4.064, 58, 2.9382128333333326, 2.93878, 2.93786, 60, 31.27580833333333, 31.2878, 31.2712, 60, 1461.7055333333326, 1461.74, 1461.684, 60, 3.970035, 3.9788, 3.9613, 60
2019-09-10 04:05:00, 793.9945, 795.84, 791.74, 20, 801.9680000000001, 803.74, 799.72, 20, 7.9735, 8.06, 7.87, 20, 3.7299083333333334, 3.864, 3.654, 120, 1462.5123333333336, 1463.99, 1461.595, 120, 1003.2426666666665, 1003.25, 1003.23, 60, 7.0, 7.0, 7.0, 60, -1.505500000000001, -1.5, -1.51, 60, 2.6666666666666665, 2.7, 2.6, 12, , , , , 2.67, 2.7, 2.6, 30, 88.99000000000001, 89.1, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0378249109688824, 1.07202437902436, 0.973326396737434, 12, 4.130249999999996, 4.14, 4.13, 120, , , , , 0.009799344827586197, 0.009809, 0.00979, 522, 5.137160919540237, 5.158, 5.137, 522, -17.014674329501872, -16.7, -17.53, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0759100578408, 1006.08341309476, 1006.06226730115, 12, 1006.0, 1006.0, 1006.0, 60, 88.99166666666667, 89.0, 88.9, 12, 2.819, 2.83, 2.81, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.35999999999997, 89.5, 89.1, 30, , , , , 283.80340576171875, 327.6, 228.2, 600, 103.80339050292969, 147.60000000000002, 48.19999999999999, 600, 1.8416666666666655, 3.3, 0.3, 600, 259.2882995605469, 304.0, 247.5, 287, 79.2883071899414, 124.0, 67.5, 287, 251.31265258789062, 251.519622802734, 251.037231445312, 12, 302.1499938964844, 304.0, 300.3, 12, 298.3006591796875, 304.0, 292.0, 12, 233.89999389648438, 233.9, 233.9, 12, 242.1583251953125, 242.8, 242.10000000000002, 12, 350.5940246582031, 359.510056168066, 0.274733333178127, 287, 170.59402465820312, 190.941133895568, 163.912400641596, 287, 347.4494323730469, 347.600952148438, 347.241851806641, 12, 12.371914863586426, 12.371914073856004, 12.371914073856004, 12, 9.500041007995605, 10.941133895567987, 5.478665812162006, 12, 331.8835144042969, 331.88352103453497, 331.88352103453497, 12, 333.600830078125, 334.16023365445596, 331.88352103453497, 12, 253.0099334716797, 262.9, 247.5, 600, 73.00994110107422, 82.89999999999998, 67.5, 600, 2.323833333333345, 2.8, 1.8, 600, 2.4132404181184635, 3.3, 1.8, 287, 2.0511625252151693, 2.06619080779944, 2.03528387321492, 12, 2.411349382324989, 2.97, 1.87, 287, 2.8924999999999996, 2.97, 2.66, 12, 3.25, 3.3, 3.1, 12, 3.1999999999999997, 3.3, 2.9, 12, 1.0, 1.0, 1.0, 12, 4.1523241071890045, 4.56294739475833, 2.51503884185033, 287, 4.12577264905962, 4.14556085490972, 4.11916171895789, 12, 4.147317922193741, 4.51500810378897, 3.03228718559403, 287, 4.71124225433622, 4.71124225433622, 4.71124225433622, 12, 4.72592401912732, 4.72592401912732, 4.72592401912732, 12, 4.630762409469235, 4.63587802911196, 4.57449059339927, 12, 2.5736970744593353, 2.63235530706834, 2.51503884185033, 12, , , , , , , , , 138.02099609375, 138.7, 137.45, 60, , , , , 40429.5, 40459.0, 40400.0, 60, 136.1203155517578, 136.28, 135.93, 601, 7648.615127, 7648.6506, 7648.5797, 60, 76.81025211666669, 76.8108433333333, 76.8096616666667, 60, 7131.471480666666, 7131.61117, 7131.33147, 60, -71.52452467777779, -71.5221911666667, -71.5268528333333, 60, , , , , -0.2044259567387686, 0.21, -0.54, 601, 138.04922485351562, 138.86, 137.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 40429.65666666658, 40459.74, 40359.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 135.53652954101562, 135.7, 135.35, 600, 135.53652954101562, 135.7, 135.35, 600, 0.0, 0.0, 0.0, 600, -0.01173333333333333, 0.08, -0.12, 600, 4.229616666666664, 4.64, 4.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7648.615285641658, 7648.65134, 7648.579259, 600, 76.81025476069448, 76.8108556666667, 76.8096543166667, 600, 7131.475975601666, 7131.617845, 7131.333947, 600, 71.52459959336113, 71.5269640833333, 71.52223245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7077333333333328, 0.83, 0.56, 600, 0.0013833333333333343, 0.16, -0.14, 600, -0.20761666666666642, 0.08, -0.49, 600, -0.003516666666666667, 0.27, -0.25, 600, -0.3549999999999997, 4.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 5.846500000000051, 5.9, 5.8, 600, 10.835000000000024, 10.9, 10.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0012999999999999989, 0.08, -0.06, 600, -0.005999999999999993, 0.07, -0.07, 600, 5.846166666666667, 5.86, 5.83, 60, , , , , , , , , , , , , , , , , 10.827666666666671, 10.86, 10.8, 60, 5.645499999999996, 5.71, 5.52, 60, 39995.765, 39995.81, 39995.72, 10, 8147.165000000001, 8147.21, 8147.12, 10, 2.938542931034483, 2.93971, 2.93746, 58, 31.201993103448277, 31.2101, 31.1961, 58, 1461.9532758620685, 1462.003, 1461.886, 58, 4.051487931034484, 4.0651, 4.0331, 58, 2.9372772881355935, 2.93861, 2.9363, 59, 31.287871186440672, 31.3, 31.281, 59, 1461.6194915254239, 1461.684, 1461.531, 59, 3.945928813559323, 3.961, 3.9212, 59
2019-09-10 04:06:00, 794.8349999999999, 798.19, 792.49, 20, 802.8235000000001, 806.2, 800.38, 20, 7.9884999999999975, 8.13, 7.89, 20, 3.7592749999999993, 3.831, 3.688, 120, 1462.5877083333337, 1465.19, 1461.695, 120, 1003.2438333333326, 1003.25, 1003.24, 60, 7.0, 7.0, 7.0, 60, -1.5095000000000007, -1.5, -1.51, 60, 2.6749999999999994, 2.7, 2.6, 12, , , , , 2.6733333333333347, 2.7, 2.6, 30, 88.74333333333334, 89.0, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0056954316056705, 1.04080541716633, 0.942132318940651, 12, 4.129999999999997, 4.13, 4.13, 59, , , , , 0.009798070881226062, 0.009807, 0.00979, 522, 5.1370402298850655, 5.158, 5.137, 522, -17.06913793103445, -16.7, -17.53, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0768280942142, 1006.08341160785, 1006.07228079676, 12, 1006.0, 1006.0, 1006.0, 60, 88.73333333333335, 89.0, 88.5, 12, 2.828166666666667, 2.83, 2.81, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.03999999999998, 89.1, 89.0, 30, , , , , 280.722412109375, 324.6, 239.5, 600, 100.722412109375, 144.60000000000002, 59.5, 600, 1.424833333333331, 2.4, 0.5, 600, 252.04869079589844, 268.0, 241.6, 287, 72.04869842529297, 88.0, 61.60000000000002, 287, 250.88546752929688, 250.984725952148, 250.751251220703, 12, 304.0, 304.0, 304.0, 12, 304.0, 304.0, 304.0, 12, 233.89999389648438, 233.9, 233.9, 12, 241.6999969482422, 242.8, 241.60000000000002, 12, 345.8011169433594, 352.220541769652, 340.9931472878, 288, 165.8011016845703, 172.220541769652, 160.9931472878, 288, 346.990234375, 347.1728515625, 346.696472167969, 12, 12.371914863586426, 12.371914073856004, 12.371914073856004, 12, 10.941133499145508, 10.941133895567987, 10.941133895567987, 12, 331.8835144042969, 331.88352103453497, 331.88352103453497, 12, 336.142333984375, 340.9931472878, 334.16023365445596, 12, 252.0690155029297, 268.3, 241.6, 600, 72.06901550292969, 88.30000000000001, 61.60000000000002, 600, 2.242333333333329, 2.7, 1.8, 600, 2.2425087108013955, 2.7, 1.8, 287, 2.073798503491454, 2.0763497039359, 2.06801253045596, 12, 2.245783972125436, 2.59, 1.95, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.0, 1.0, 1.0, 12, 4.267466212028041, 4.54425527571763, 3.7893275174595, 288, 4.15575244907759, 4.16161691800756, 4.15077368800484, 12, 4.268818103671624, 4.49613252038401, 3.84470966486709, 287, 4.71124225433622, 4.71124225433622, 4.71124225433622, 12, 4.72592401912732, 4.72592401912732, 4.72592401912732, 12, 4.567757060858723, 4.57449059339927, 4.56294739475833, 12, 2.51503884185033, 2.51503884185033, 2.51503884185033, 12, , , , , , , , , 137.61082458496094, 138.28, 136.86, 60, , , , , 40529.5, 40559.0, 40500.0, 60, 135.8863067626953, 136.0, 135.79, 600, 7648.543201000001, 7648.57849, 7648.50798, 60, 76.80905334999999, 76.8096415, 76.8084663333333, 60, 7131.186072166668, 7131.32667, 7131.04512, 60, -71.51976786944444, -71.5174186666667, -71.5221111666667, 60, , , , , -0.10683333333333354, 0.38, -0.55, 600, 137.626220703125, 138.45, 136.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 40529.61277128548, 40559.65, 40459.84, 599, 0.6000000000000132, 0.6, 0.6, 1200, 135.2864227294922, 135.41, 135.19, 600, 135.2864227294922, 135.41, 135.19, 600, 0.0, 0.0, 0.0, 600, 0.007066666666666648, 0.11, -0.1, 600, 4.011400000000009, 4.13, 3.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7648.543314680007, 7648.579139, 7648.507533, 600, 76.8090552446667, 76.8096523166667, 76.8084588833333, 600, 7131.190602834996, 7131.333472, 7131.04736, 600, 71.51984338058335, 71.5222245333333, 71.517456, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.701433333333333, 0.92, 0.5, 600, -0.0002166666666666656, 0.18, -0.18, 600, -0.2103000000000001, 0.06, -0.49, 600, 0.007100000000000007, 0.25, -0.21, 600, -0.0834999999999999, 3.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 5.8470000000000555, 5.9, 5.8, 600, 10.831000000000019, 10.9, 10.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005666666666666661, 0.09, -0.07, 600, -0.0012166666666666671, 0.06, -0.07, 600, 5.848166666666671, 5.86, 5.83, 60, , , , , , , , , , , , , , , , , 10.830666666666673, 10.86, 10.8, 60, 5.617166666666671, 5.66, 5.54, 60, 39995.86000000001, 39995.9, 39995.82, 9, 8147.259999999999, 8147.3, 8147.22, 9, 2.937267586206896, 2.93765, 2.93676, 58, 31.228806896551724, 31.2454, 31.2113, 58, 1461.8033965517247, 1461.877, 1461.765, 58, 4.007651724137931, 4.0306, 3.994, 58, 2.9362251666666666, 2.93704, 2.93578, 60, 31.318333333333328, 31.3327, 31.3003, 60, 1461.4700499999994, 1461.525, 1461.452, 60, 3.901183333333335, 3.9197, 3.894, 60
2019-09-10 04:07:00, 798.2515, 800.34, 795.4, 20, 806.2364999999999, 808.38, 803.42, 20, 7.985000000000001, 8.09, 7.89, 20, 3.701208333333333, 3.865, 3.563, 120, 1462.2735583333338, 1464.081, 1461.358, 120, 1003.2474999999998, 1003.25, 1003.24, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, 2.616666666666667, 2.7, 2.6, 12, , , , , 2.6199999999999997, 2.7, 2.6, 30, 89.0633333333333, 89.2, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0014514260382252, 1.07202437902436, 0.973326396737434, 12, 4.121750000000002, 4.13, 4.1, 120, , , , , 0.009798538314176238, 0.009808, 0.009789, 522, 5.137402298850582, 5.158, 5.137, 522, -17.028754789271993, -16.7, -17.53, 522, 4.65, 4.7, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0797823657743, 1006.08339984856, 1006.07228004944, 12, 1006.0, 1006.0, 1006.0, 60, 89.075, 89.2, 88.9, 12, 2.8187500000000023, 2.84, 2.8, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.27666666666669, 89.4, 89.1, 30, , , , , 243.11041259765625, 322.0, 116.8, 600, 63.110408782958984, 357.1, 0.6000000000000227, 600, 0.8871666666666673, 1.9, 0.2, 600, 246.58636474609375, 258.7, 238.2, 287, 66.58637237548828, 78.69999999999999, 58.19999999999999, 287, 250.9117431640625, 250.960906982422, 250.801620483398, 12, 304.0, 304.0, 304.0, 12, 291.694580078125, 304.0, 268.0, 12, 233.89999389648438, 233.9, 233.9, 12, 241.13343811035156, 241.60000000000002, 238.2, 12, 344.0697937011719, 350.669782636362, 339.521956666749, 287, 164.06979370117188, 170.669782636362, 159.521956666749, 287, 346.5848693847656, 346.727722167969, 346.345977783203, 12, 12.371914863586426, 12.371914073856004, 12.371914073856004, 12, 2.8586270809173584, 352.220541769652, 6.456677451273009, 12, 331.8835144042969, 331.88352103453497, 331.88352103453497, 12, 340.84185791015625, 340.9931472878, 339.521956666749, 12, 246.53897094726562, 258.7, 238.2, 600, 66.53897094726562, 78.69999999999999, 58.19999999999999, 600, 2.2739999999999982, 2.6, 1.9, 600, 2.2738675958188193, 2.6, 1.9, 287, 2.0870260436066634, 2.09282229965156, 2.07717466945023, 12, 2.27409249287298, 2.52, 2.04, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.9166666666666665, 3.3, 2.7, 12, 1.0, 1.0, 1.0, 12, 4.432110057832566, 4.62115602222286, 3.93593145815268, 287, 4.169448663887722, 4.17842707023645, 4.1642443881651, 12, 4.428965140833333, 4.6051090492735, 4.06675514554951, 287, 4.71124225433622, 4.71124225433622, 4.71124225433622, 12, 4.72592401912732, 4.72592401912732, 4.72592401912732, 12, 4.602427733605999, 4.62115602222286, 4.56294739475833, 12, 2.51503884185033, 2.51503884185033, 2.51503884185033, 12, , , , , , , , , 137.5868377685547, 138.32, 136.72, 60, , , , , 40629.5, 40659.0, 40600.0, 60, 136.020751953125, 136.17, 135.89, 600, 7648.471541999998, 7648.50674, 7648.43622, 60, 76.80785903333334, 76.8084456666667, 76.8072703333333, 60, 7130.899078333331, 7131.04051, 7130.75828, 60, -71.51498463888889, -71.512638, -71.5173418333333, 60, , , , , 0.19669999999999996, 0.56, -0.13, 600, 137.6457977294922, 138.29, 136.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 40629.5, 40659.65, 40559.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 135.419921875, 135.57, 135.3, 600, 135.419921875, 135.57, 135.3, 600, 0.0, 0.0, 0.0, 600, 0.003600000000000004, 0.09, -0.1, 600, 3.94929999999998, 4.31, 3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7648.4716350700055, 7648.507413, 7648.435765, 600, 76.80786058450002, 76.8084568833333, 76.80726275, 600, 7130.903637196667, 7131.046878, 7130.76061, 600, 71.5150606199444, 71.5174479666667, 71.5126768333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3641666666666947, 1.4, 1.3, 1200, 0.7040999999999996, 0.84, 0.54, 600, -0.0005833333333333344, 0.14, -0.14, 600, -0.2096666666666669, 0.15, -0.57, 600, -0.002800000000000004, 0.27, -0.29, 600, 0.2658333333333335, 5.2, -5.0, 600, 0.0, 0.0, 0.0, 600, 5.8551666666667295, 5.9, 5.8, 600, 10.839166666666685, 10.9, 10.8, 600, 1.1716666666666982, 1.2, 1.1, 1200, -0.00024999999999999887, 0.08, -0.09, 600, 0.004349999999999998, 0.09, -0.08, 600, 5.85316666666667, 5.87, 5.84, 60, , , , , , , , , , , , , , , , , 10.840500000000008, 10.86, 10.82, 60, 5.720000000000001, 5.77, 5.63, 60, 39995.955, 39996.0, 39995.91, 10, 8147.3550000000005, 8147.4, 8147.31, 10, 2.937891551724138, 2.93858, 2.93711, 58, 31.249717241379305, 31.2528, 31.2452, 58, 1461.7702586206897, 1461.799, 1461.734, 58, 3.9934000000000007, 3.9996, 3.9848, 58, 2.9368530000000006, 2.93743, 2.93623, 60, 31.333558333333336, 31.3361, 31.3305, 60, 1461.4551499999995, 1461.481, 1461.429, 60, 3.8930033333333336, 3.899, 3.8872, 60
2019-09-10 04:08:00, 796.0749999999999, 797.94, 793.34, 20, 804.052, 805.89, 801.33, 20, 7.976999999999999, 8.06, 7.87, 20, 3.5305750000000007, 3.591, 3.477, 120, 1461.546025, 1463.165, 1460.882, 120, 1003.2341666666674, 1003.25, 1003.21, 60, 7.0, 7.0, 7.0, 60, -1.4890000000000003, -1.48, -1.5, 60, 2.6749999999999994, 2.7, 2.6, 12, , , , , 2.6700000000000017, 2.7, 2.6, 30, 88.78333333333332, 89.0, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0135147604479353, 1.04080541716633, 0.957737145433896, 12, 4.100250000000009, 4.13, 4.1, 120, , , , , 0.009800181992337164, 0.009807, 0.009792, 522, 5.1372413793103515, 5.158, 5.137, 522, -16.96898467432946, -16.7, -17.53, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0676178646657, 1006.08339393742, 1006.042178379, 12, 1006.0, 1006.0, 1006.0, 60, 88.78333333333335, 89.0, 88.6, 12, 2.797249999999999, 2.81, 2.78, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.47666666666667, 89.5, 89.4, 30, , , , , 278.3824768066406, 357.1, 0.0, 600, 98.3824691772461, 343.3, 19.5, 600, 1.0578333333333343, 2.6, 0.0, 600, 250.79417419433594, 291.8, 241.2, 287, 70.7941665649414, 111.80000000000001, 61.19999999999999, 287, 251.0814971923828, 251.401290893555, 250.759948730469, 11, 304.0, 304.0, 304.0, 11, 267.99066162109375, 291.8, 259.5, 11, 234.14544677734375, 234.8, 233.9, 11, 238.1999969482422, 238.2, 238.2, 11, 345.7275390625, 357.415559335379, 0.00621224404523384, 286, 165.72755432128906, 183.532850302116, 160.149450332394, 286, 346.3405456542969, 346.483581542969, 346.275451660156, 11, 12.37191390991211, 12.371914073856004, 12.371914073856004, 11, 352.7917785644531, 357.415559335379, 351.559108813185, 11, 331.8835144042969, 331.88352103453497, 331.88352103453497, 11, 339.5219421386719, 339.521956666749, 339.521956666749, 11, 250.18927001953125, 264.6, 241.2, 600, 70.18927001953125, 84.60000000000002, 61.19999999999999, 600, 2.246166666666671, 2.8, 1.7, 600, 2.2484320557491286, 2.8, 1.7, 287, 2.107551447183902, 2.12989547038326, 2.09627177700347, 11, 2.2438111888111862, 2.64, 1.84, 286, 2.9699999999999993, 2.97, 2.97, 11, 3.3, 3.3, 3.3, 11, 2.781818181818182, 2.8, 2.7, 11, 1.0, 1.0, 1.0, 11, 4.297803759531366, 4.66095779681294, 2.95803727901081, 286, 4.183500584885845, 4.19389210555034, 4.18060760253248, 11, 4.29626608689608, 4.59552651123455, 3.83777688673001, 286, 4.71124225433622, 4.71124225433622, 4.71124225433622, 11, 4.72592401912732, 4.72592401912732, 4.72592401912732, 11, 4.646092240432979, 4.65163362225745, 4.62115602222286, 11, 2.51503884185033, 2.51503884185033, 2.51503884185033, 11, , , , , , , , , 138.04367065429688, 138.96, 137.21, 60, , , , , 40729.5, 40759.0, 40700.0, 60, 136.22549438476562, 136.34, 136.12, 599, 7648.3995683333305, 7648.43498, 7648.36404, 60, 76.80665947222221, 76.8072496666667, 76.8060673333333, 60, 7130.613674999999, 7130.7536, 7130.47489, 60, -71.51022791666668, -71.5079148333333, -71.51256, 60, , , , , 0.06033388981636066, 0.65, -0.6, 599, 138.10804748535156, 138.88, 137.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 40729.5, 40759.65, 40659.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 135.62802124023438, 135.75, 135.53, 600, 135.62802124023438, 135.75, 135.53, 600, 0.0, 0.0, 0.0, 600, -0.0013499999999999999, 0.1, -0.13, 600, 3.822183333333329, 4.01, 3.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7648.399710011678, 7648.435645, 7648.363685, 600, 76.80666183352777, 76.80726075, 76.8060614166667, 600, 7130.618353356666, 7130.760132, 7130.477201, 600, 71.51030588927782, 71.5126688666667, 71.50795335, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7009499999999996, 0.9, 0.5, 600, 0.00018333333333333193, 0.19, -0.16, 600, -0.1925499999999998, 0.2, -0.46, 600, -0.0009666666666666686, 0.24, -0.28, 600, -0.007666666666666777, 4.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 5.836000000000065, 5.9, 5.8, 600, 10.812000000000094, 10.9, 10.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0013833333333333323, 0.1, -0.08, 600, -0.0002, 0.07, -0.06, 600, 5.843499999999997, 5.87, 5.82, 60, , , , , , , , , , , , , , , , , 10.822333333333324, 10.87, 10.78, 60, 5.737833333333335, 5.82, 5.68, 60, 39996.05000000001, 39996.09, 39996.01, 9, 8147.450000000001, 8147.49, 8147.41, 9, 2.937150172413794, 2.93804, 2.93591, 58, 31.248570689655164, 31.2551, 31.2405, 58, 1461.7355172413788, 1461.771, 1461.682, 58, 3.9855000000000005, 3.9931, 3.9738, 58, 2.935715666666666, 2.93702, 2.93459, 60, 31.33008333333333, 31.3376, 31.3235, 60, 1461.4069499999998, 1461.452, 1461.363, 60, 3.8826550000000015, 3.8911, 3.8734, 60
2019-09-10 04:09:00, 792.8774999999999, 794.58, 790.77, 20, 800.857, 802.56, 798.81, 20, 7.979499999999999, 8.14, 7.86, 20, 3.500525, 3.597, 3.417, 120, 1461.5217500000003, 1464.25, 1460.986, 120, 1003.2223333333334, 1003.24, 1003.21, 60, 7.0, 7.0, 7.0, 60, -1.4809999999999997, -1.48, -1.5, 60, 2.6333333333333337, 2.7, 2.6, 12, , , , , 2.64, 2.7, 2.6, 30, 88.95333333333338, 89.1, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9997257985658016, 1.07202437902436, 0.957737145433896, 12, 4.098250000000007, 4.1, 4.07, 120, , , , , 0.009797057471264376, 0.009806, 0.009786, 522, 5.137362068965525, 5.158, 5.137, 522, -17.082835249042112, -16.7, -17.53, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0545116218117, 1006.07226087083, 1006.04217174009, 12, 1006.0, 1006.0, 1006.0, 60, 88.95833333333333, 89.1, 88.9, 12, 2.7942592592592623, 2.81, 2.78, 108, 2.7000000000000015, 2.7, 2.7, 30, 89.35999999999999, 89.5, 89.3, 30, , , , , 265.58258056640625, 343.8, 25.6, 600, 85.58258819580078, 357.1, 5.100000000000023, 600, 0.7796666666666667, 2.0, 0.1, 600, 249.18243408203125, 258.7, 241.0, 287, 69.18242645263672, 78.69999999999999, 61.0, 287, 251.21778869628906, 251.460754394531, 251.086608886719, 12, 304.0, 304.0, 304.0, 12, 291.79998779296875, 291.8, 291.8, 12, 234.8000030517578, 234.8, 234.8, 12, 238.1999969482422, 238.2, 238.2, 12, 345.3670654296875, 350.090238646038, 339.775258935442, 287, 165.36705017089844, 170.090238646038, 159.775258935442, 287, 346.4392395019531, 346.628570556641, 346.252746582031, 12, 11.418049812316895, 12.371914073856004, 10.941133895567987, 12, 3.5328502655029297, 3.532850302116003, 3.532850302116003, 12, 331.8835144042969, 331.88352103453497, 331.88352103453497, 12, 339.5372619628906, 339.705694717018, 339.521956666749, 12, 249.19410705566406, 258.7, 240.8, 600, 69.19409942626953, 78.69999999999999, 60.80000000000001, 600, 2.2940000000000036, 2.6, 1.9, 600, 2.2958188153310113, 2.6, 1.9, 287, 2.1602080341560943, 2.16731639401322, 2.13787456445992, 12, 2.2972283813747256, 2.59, 2.0, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.0, 1.0, 1.0, 12, 4.367736474612742, 4.67426444255825, 3.87819750432465, 287, 4.220058046136121, 4.22873232682473, 4.19796074820941, 12, 4.372441484783464, 4.63803627768067, 4.02454843023372, 287, 4.7013405557216545, 4.71124225433622, 4.68747817766126, 12, 4.721034214841115, 4.72592401912732, 4.71418848884043, 12, 4.673155555412806, 4.67426444255825, 4.66095779681294, 12, 2.51503884185033, 2.51503884185033, 2.51503884185033, 12, , , , , , , , , 138.12899780273438, 139.13, 137.18, 60, , , , , 40829.5, 40859.0, 40800.0, 60, 135.9728546142578, 136.14, 135.68, 601, 7648.327490166668, 7648.36287, 7648.29227, 60, 76.80545816944444, 76.8060478333333, 76.8048711666667, 60, 7130.331421499996, 7130.46992, 7130.1927, 60, -71.50552369166668, -71.5032116666667, -71.507832, 60, , , , , -0.3889850249584027, 0.0, -0.88, 601, 138.17791748046875, 138.88, 136.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 40829.5, 40859.65, 40759.75, 600, 0.6115789473684363, 0.7, 0.6, 1140, 135.3570556640625, 135.55, 135.06, 600, 135.3570556640625, 135.55, 135.06, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000005, 0.12, -0.11, 600, 3.7390666666666643, 3.94, 3.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7648.327636731666, 7648.363563, 7648.291814, 600, 76.80546061219445, 76.8060593833333, 76.8048635666667, 600, 7130.336197511669, 7130.476733, 7130.19551, 600, 71.5056032918611, 71.50794555, 71.5032585, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4228070175438772, 1.9, 1.4, 1140, 0.7022666666666659, 0.99, 0.39, 600, -0.0021166666666666647, 0.28, -0.24, 600, -0.22733333333333325, 0.22, -0.65, 600, -0.0012166666666666678, 0.27, -0.32, 600, -0.5115000000000004, 5.0, -5.7, 600, 0.0, 0.0, 0.0, 600, 5.805000000000062, 5.9, 5.7, 600, 10.758833333333321, 10.9, 10.6, 600, 1.2343859649123028, 1.8, 1.2, 1140, -0.0015000000000000007, 0.09, -0.09, 600, -0.008716666666666652, 0.08, -0.1, 600, 5.813500000000004, 5.85, 5.79, 60, , , , , , , , , , , , , , , , , 10.768666666666666, 10.83, 10.72, 60, 5.733499999999998, 5.81, 5.62, 60, 39996.145, 39996.19, 39996.1, 10, 8147.545, 8147.59, 8147.5, 10, 2.935556379310345, 2.93639, 2.935, 58, 31.235677586206887, 31.2462, 31.2211, 58, 1461.6932758620685, 1461.726, 1461.662, 58, 3.9793896551724144, 3.9915, 3.9701, 58, 2.9344321666666664, 2.93486, 2.93338, 60, 31.31321666666667, 31.3264, 31.2958, 60, 1461.3929999999996, 1461.426, 1461.361, 60, 3.884478333333332, 3.8955, 3.8735, 60
2019-09-10 04:10:00, 789.7235000000001, 791.73, 787.29, 20, 797.704, 799.67, 795.29, 20, 7.980499999999999, 8.04, 7.92, 20, 3.433491666666666, 3.481, 3.393, 120, 1461.203508333333, 1462.049, 1460.902, 120, 1003.2076666666659, 1003.22, 1003.19, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, 2.6916666666666664, 2.7, 2.6, 12, , , , , 2.6931034482758633, 2.7, 2.6, 29, 88.80689655172418, 89.0, 88.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0338622260089478, 1.07202437902436, 0.957737145433896, 12, 4.073499999999995, 4.1, 4.07, 120, , , , , 0.009796287356321834, 0.009805, 0.009787, 522, 5.1374827586206955, 5.158, 5.137, 522, -17.119578544061277, -16.7, -17.53, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0381687755424, 1006.05329077005, 1006.0221043356, 12, 1006.0, 1006.0, 1006.0, 60, 88.80833333333334, 89.0, 88.5, 12, 2.7919402985074644, 2.8, 2.78, 67, 2.7000000000000015, 2.7, 2.7, 29, 89.49310344827587, 89.6, 89.4, 29, , , , , 188.42396545410156, 358.6, 0.0, 600, 8.423958778381348, 359.1, 0.30000000000001137, 600, 0.4245000000000003, 1.2, 0.0, 600, 247.2873077392578, 262.0, 238.2, 286, 67.28731536865234, 82.0, 58.19999999999999, 286, 250.75636291503906, 251.244552612305, 250.374221801758, 12, 304.0, 304.0, 304.0, 12, 289.2085266113281, 291.8, 262.0, 12, 234.8000030517578, 234.8, 234.8, 12, 240.76673889160156, 241.0, 238.2, 12, 345.1399841308594, 350.247636303041, 339.081271809285, 287, 165.13998413085938, 170.247636303041, 159.081271809285, 287, 346.2095031738281, 346.284912109375, 346.092468261719, 12, 10.941133499145508, 10.941133895567987, 10.941133895567987, 12, 2.4333252906799316, 350.24763630304096, 3.532850302116003, 12, 331.8835144042969, 331.88352103453497, 331.88352103453497, 12, 339.2026062011719, 339.775258935442, 339.081271809285, 12, 247.23922729492188, 262.0, 238.2, 600, 67.23922729492188, 82.0, 58.19999999999999, 600, 2.394333333333339, 2.8, 1.5, 600, 2.3902097902097883, 2.8, 1.5, 286, 2.2006756127361133, 2.22688958551028, 2.16974233983287, 12, 2.386433322774786, 2.75, 1.7, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.783333333333333, 2.8, 2.7, 12, 1.0, 1.0, 1.0, 12, 4.484262601689916, 4.89968594310627, 3.65304496700106, 287, 4.259160317755036, 4.28474823176457, 4.22730791449727, 12, 4.476450770308012, 4.83100322494231, 3.70965023940606, 287, 4.776578870247086, 4.83100322494231, 4.68747817766126, 12, 4.8218099451813545, 4.88535521399359, 4.71418848884043, 12, 4.808501929753961, 4.88535521399359, 4.67426444255825, 12, 2.51503884185033, 2.51503884185033, 2.51503884185033, 12, , , , , , , , , 137.7516632080078, 138.7, 136.97, 60, , , , , 40929.5, 40959.0, 40900.0, 60, 135.86293029785156, 136.06, 135.66, 600, 7648.256072666665, 7648.29101, 7648.2212, 60, 76.80426787777779, 76.8048501666667, 76.8036866666667, 60, 7130.049303166666, 7130.18827, 7129.91045, 60, -71.50082171944443, -71.4985075, -71.5031378333333, 60, , , , , 0.2136999999999998, 0.81, -0.67, 600, 137.7483673095703, 138.9, 137.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 40929.505850000074, 40959.66, 40859.75, 600, 0.6006666666666799, 0.7, 0.6, 1200, 135.2512664794922, 135.43, 135.05, 600, 135.2512664794922, 135.43, 135.05, 600, 0.0, 0.0, 0.0, 600, -0.0034500000000000025, 0.1, -0.09, 600, 3.7815500000000086, 4.34, 3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7648.256220469994, 7648.291693, 7648.220909, 600, 76.80427034116667, 76.80486155, 76.8036818166667, 600, 7130.053850801664, 7130.195045, 7129.912942, 600, 71.50089751336114, 71.50325075, 71.4985490333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.435333333333327, 1.6, 1.4, 1200, 0.70645, 1.0, 0.47, 600, -0.001016666666666665, 0.23, -0.23, 600, -0.19731666666666667, 0.11, -0.56, 600, -0.0024999999999999966, 0.29, -0.26, 600, 0.3663333333333334, 5.6, -5.1, 600, 0.0, 0.0, 0.0, 600, 5.787333333333357, 5.8, 5.7, 600, 10.709833333333302, 10.8, 10.6, 600, 1.2393333333333678, 1.4, 1.2, 1200, -0.00018333333333333263, 0.08, -0.09, 600, 0.006133333333333324, 0.09, -0.08, 600, 5.783499999999996, 5.8, 5.74, 60, , , , , , , , , , , , , , , , , 10.712833333333332, 10.75, 10.64, 60, 5.686833333333333, 5.74, 5.63, 60, 39996.240000000005, 39996.28, 39996.2, 9, 8147.640000000001, 8147.68, 8147.6, 9, 2.9333893103448276, 2.93526, 2.93138, 58, 31.21269655172414, 31.2207, 31.2074, 58, 1461.652758620689, 1461.728, 1461.565, 58, 3.976782758620688, 3.9925, 3.9576, 58, 2.9315164999999994, 2.93328, 2.92987, 60, 31.293646666666657, 31.2962, 31.2899, 60, 1461.30265, 1461.388, 1461.224, 60, 3.8690400000000005, 3.8887, 3.8512, 60
2019-09-10 04:11:00, 787.3570000000001, 789.24, 785.99, 20, 795.3365, 797.11, 794.0, 20, 7.9795, 8.06, 7.87, 20, 3.395125, 3.46, 3.349, 120, 1461.177241666667, 1461.783, 1460.559, 120, 1003.1955000000003, 1003.21, 1003.18, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, 2.641666666666667, 2.7, 2.6, 12, , , , , 2.646666666666668, 2.7, 2.6, 30, 89.02666666666666, 89.2, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0196262510973317, 1.07202437902436, 0.988900105994844, 12, 4.069999999999994, 4.07, 4.07, 120, , , , , 0.009797795019157094, 0.009805, 0.00979, 522, 5.137201149425295, 5.158, 5.137, 522, -17.06668582375476, -16.7, -17.53, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.02775214647, 1006.03322264389, 1006.01316252177, 12, 1006.0, 1006.0, 1006.0, 60, 89.03333333333335, 89.2, 88.8, 12, 2.80691666666667, 2.81, 2.8, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.56333333333328, 89.8, 89.4, 30, , , , , 157.20364379882812, 335.1, 0.0, 600, 337.2036437988281, 359.1, 0.6000000000000227, 600, 0.41499999999999976, 1.1, 0.0, 600, 240.10568237304688, 259.2, 229.5, 287, 60.105682373046875, 79.19999999999999, 49.5, 287, 250.10903930664062, 250.356185913086, 249.856216430664, 12, 304.0, 304.0, 304.0, 12, 262.0, 262.0, 262.0, 12, 232.57530212402344, 234.8, 229.5, 12, 234.27577209472656, 238.2, 229.5, 12, 340.8227844238281, 347.974288224345, 332.899099789527, 286, 160.82278442382812, 167.974288224345, 152.899099789527, 286, 345.7728271484375, 346.056427001953, 345.388275146484, 12, 10.941133499145508, 10.941133895567987, 10.941133895567987, 12, 350.2476501464844, 350.24763630304096, 350.24763630304096, 12, 331.8835144042969, 331.88352103453497, 331.88352103453497, 12, 337.46978759765625, 339.081271809285, 332.899099789527, 12, 240.13328552246094, 259.2, 229.5, 600, 60.13328170776367, 79.19999999999999, 49.5, 600, 2.181499999999993, 2.8, 1.1, 600, 2.190940766550528, 2.8, 1.1, 287, 2.2336451314883665, 2.23864111498257, 2.2258356545961, 12, 2.2043142223630023, 2.76, 1.17, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.0, 1.0, 1.0, 12, 4.48659405076104, 4.87117408361124, 3.40379053057513, 286, 4.29479593724252, 4.30215528941718, 4.28655562199683, 12, 4.4995137356198684, 4.83642508155931, 3.49691015895588, 287, 4.836425081559311, 4.83642508155931, 4.83642508155931, 12, 4.89968594310627, 4.89968594310627, 4.89968594310627, 12, 4.89968594310627, 4.89968594310627, 4.89968594310627, 12, 2.51503884185033, 2.51503884185033, 2.51503884185033, 12, , , , , , , , , 137.68783569335938, 138.74, 136.79, 60, , , , , 41029.5, 41059.0, 41000.0, 60, 136.082763671875, 136.16, 135.99, 600, 7648.185205833333, 7648.22005, 7648.15043, 60, 76.80308676388891, 76.8036675, 76.8025071666667, 60, 7129.767285666666, 7129.90536, 7129.62857, 60, -71.49612142777775, -71.4938095, -71.4984226666667, 60, , , , , 0.1370333333333335, 0.75, -0.48, 600, 137.77664184570312, 138.66, 136.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 41029.51000000009, 41059.66, 40959.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 135.4806671142578, 135.57, 135.39, 600, 135.4806671142578, 135.57, 135.39, 600, 0.0, 0.0, 0.0, 600, -0.00044999999999999977, 0.08, -0.09, 600, 4.616449999999999, 4.9, 4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7648.185447348336, 7648.220792, 7648.150094, 600, 76.80309078913892, 76.8036798666667, 76.8025015666667, 600, 7129.772035766666, 7129.912474, 7129.631394, 600, 71.49620059611107, 71.4985412333333, 71.4938565666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6957666666666675, 0.82, 0.49, 600, 0.004666666666666668, 0.16, -0.11, 600, -0.21768333333333326, 0.31, -0.66, 600, -0.0007166666666666643, 0.34, -0.39, 600, 0.056333333333333326, 4.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.777166666666689, 5.8, 5.7, 600, 10.676666666666625, 10.7, 10.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0005333333333333338, 0.06, -0.07, 600, 0.0010000000000000002, 0.07, -0.07, 600, 5.766166666666663, 5.79, 5.75, 60, , , , , , , , , , , , , , , , , 10.678499999999996, 10.72, 10.65, 60, 5.693666666666664, 5.75, 5.63, 60, 39996.335, 39996.38, 39996.29, 10, 8147.735000000001, 8147.78, 8147.69, 10, 2.930365344827586, 2.93146, 2.92961, 58, 31.205456896551723, 31.2095, 31.2022, 58, 1461.5184827586206, 1461.568, 1461.486, 58, 3.947129310344827, 3.9581, 3.9399, 58, 2.9291755000000004, 2.92981, 2.92878, 60, 31.287408333333328, 31.2907, 31.2847, 60, 1461.2005333333332, 1461.224, 1461.186, 60, 3.8467466666666668, 3.8516, 3.8435, 60
2019-09-10 04:12:00, 786.6457142857141, 788.51, 783.68, 21, 794.6223809523809, 796.53, 791.65, 21, 7.976666666666667, 8.04, 7.91, 21, 3.3385916666666673, 3.382, 3.3, 120, 1460.876816666666, 1461.556, 1460.451, 120, 1003.1913333333328, 1003.21, 1003.18, 60, 7.0, 7.0, 7.0, 60, -1.4994999999999998, -1.49, -1.5, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 88.93666666666665, 89.2, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0642079594722198, 1.10318112615727, 1.02517252272844, 12, 4.054750000000006, 4.07, 4.04, 120, , , , , 0.009796873563218397, 0.009807, 0.00979, 522, 5.137241379310353, 5.158, 5.137, 522, -17.09344827586204, -16.7, -17.53, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0229266105634, 1006.04214559401, 1006.01206304987, 12, 1006.0, 1006.0, 1006.0, 60, 88.95, 89.2, 88.7, 12, 2.8085000000000018, 2.83, 2.8, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.58999999999997, 89.8, 89.4, 30, , , , , 296.26141357421875, 360.0, 0.0, 600, 116.26141357421875, 358.6, 0.6000000000000227, 600, 0.7791666666666667, 2.4, 0.0, 600, 255.47103881835938, 301.8, 243.9, 287, 75.4710464477539, 121.80000000000001, 63.89999999999998, 287, 250.46925354003906, 251.132400512695, 249.951126098633, 11, 304.0, 304.0, 304.0, 12, 273.56951904296875, 301.8, 259.2, 12, 229.5, 229.5, 229.5, 12, 229.5, 229.5, 229.5, 12, 348.032470703125, 358.768898664553, 0.957233807479953, 287, 168.03248596191406, 184.160436021809, 155.168693733445, 287, 345.431396484375, 345.587127685547, 345.299713134766, 11, 10.941133499145508, 10.941133895567987, 10.941133895567987, 12, 356.61920166015625, 355.968509856852, 4.160436021809005, 12, 331.8835144042969, 331.88352103453497, 331.88352103453497, 12, 332.89910888671875, 332.899099789527, 332.899099789527, 12, 253.84561157226562, 266.6, 243.9, 600, 73.84561157226562, 86.60000000000002, 63.89999999999998, 600, 2.2838333333333374, 2.7, 1.3, 600, 2.2885017421602756, 2.7, 1.3, 287, 2.232872300740056, 2.24089801601113, 2.21994430908458, 11, 2.2771805467260036, 2.66, 1.41, 286, 2.9699999999999993, 2.97, 2.97, 11, 3.3, 3.3, 3.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.0, 1.0, 1.0, 11, 4.1584033658094715, 4.6215684371704, 2.62787023871824, 287, 4.280560952820366, 4.28869704435707, 4.2679726778893, 12, 4.149569195679442, 4.54096850555975, 2.75578095333162, 286, 4.836425081559311, 4.83642508155931, 4.83642508155931, 11, 4.89968594310627, 4.89968594310627, 4.89968594310627, 12, 4.892636228417694, 4.89968594310627, 4.81508936684335, 12, 2.51503884185033, 2.51503884185033, 2.51503884185033, 12, , , , , , , , , 137.54949951171875, 138.61, 136.21, 60, , , , , 41129.5, 41159.0, 41100.0, 60, 136.1149444580078, 136.25, 136.02, 600, 7648.114510000001, 7648.14924, 7648.07984, 60, 76.80190850000002, 76.8024873333333, 76.8013306666667, 60, 7129.485261500001, 7129.624, 7129.34658, 60, -71.49142102500001, -71.4891096666667, -71.4937333333333, 60, , , , , 0.0636333333333334, 0.39, -0.37, 600, 137.541748046875, 138.34, 136.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 41129.51000000009, 41159.66, 41059.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 135.5275115966797, 135.65, 135.44, 600, 135.5275115966797, 135.65, 135.44, 600, 0.0, 0.0, 0.0, 600, -0.006716666666666688, 0.11, -0.08, 600, 5.034233333333347, 5.36, 4.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7648.114794878325, 7648.149975, 7648.079674, 600, 76.80191324797221, 76.8024995833333, 76.8013279, 600, 7129.490256408329, 7129.630921, 7129.349402, 600, 71.49150427347219, 71.4938486833333, 71.4891567, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7048000000000009, 0.95, 0.48, 600, -0.00283333333333333, 0.22, -0.21, 600, -0.19343333333333337, 0.36, -0.76, 600, 0.003950000000000004, 0.36, -0.48, 600, 0.09099999999999994, 5.7, -4.3, 600, 0.0, 0.0, 0.0, 600, 5.761833333333348, 5.8, 5.7, 600, 10.662999999999982, 10.8, 10.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00030000000000000003, 0.08, -0.08, 600, 0.0012666666666666668, 0.09, -0.07, 600, 5.758333333333331, 5.78, 5.74, 60, , , , , , , , , , , , , , , , , 10.664333333333335, 10.7, 10.62, 60, 5.711166666666667, 5.74, 5.66, 60, 39996.43, 39996.47, 39996.39, 9, 8147.83, 8147.87, 8147.79, 9, 2.9306806896551723, 2.93133, 2.92984, 58, 31.206139655172425, 31.2092, 31.2022, 58, 1461.5327241379314, 1461.56, 1461.499, 58, 3.950279310344828, 3.9563, 3.9432, 58, 2.929946666666667, 2.93026, 2.92929, 60, 31.28903833333333, 31.2916, 31.2864, 60, 1461.2354833333336, 1461.25, 1461.204, 60, 3.8545399999999996, 3.8578, 3.8474, 60
2019-09-10 04:13:00, 786.1724999999999, 788.3, 784.94, 20, 794.163, 796.27, 792.98, 20, 7.9905, 8.06, 7.93, 20, 3.335641666666668, 3.361, 3.301, 120, 1460.9037333333333, 1461.457, 1460.511, 120, 1003.1933333333344, 1003.2, 1003.18, 60, 7.0, 7.0, 7.0, 60, -1.4899999999999989, -1.49, -1.49, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 89.20333333333333, 89.3, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0057444945563991, 1.02000103040757, 0.957737145433896, 12, 4.040000000000008, 4.04, 4.04, 120, , , , , 0.00979717782026769, 0.009806, 0.009789, 523, 5.1371204588910215, 5.158, 5.137, 523, -17.049674952198817, -16.7, -17.53, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0272639250217, 1006.03320815941, 1006.02317273822, 12, 1006.0, 1006.0, 1006.0, 60, 89.20833333333336, 89.3, 88.9, 12, 2.803361344537821, 2.81, 2.78, 119, 2.7000000000000015, 2.7, 2.7, 30, 89.22333333333331, 89.4, 89.2, 30, , , , , 6.131654262542725, 360.0, 0.0, 600, 186.13165283203125, 358.0, 25.19999999999999, 600, 0.4383333333333337, 1.4, 0.0, 600, 244.0704345703125, 251.5, 236.0, 287, 64.07042694091797, 71.5, 56.0, 287, 250.54537963867188, 251.157440185547, 250.030136108398, 12, 304.0, 304.0, 304.0, 11, 301.79998779296875, 301.8, 301.8, 11, 229.5, 229.5, 229.5, 11, 231.01715087890625, 236.0, 229.5, 11, 344.28717041015625, 348.121366538499, 340.314273163398, 287, 164.28717041015625, 168.121366538499, 160.314273163398, 287, 345.66790771484375, 345.791625976562, 345.600555419922, 12, 10.941134452819824, 10.941133895567987, 10.941133895567987, 11, 4.160435676574707, 4.160436021809005, 4.160436021809005, 11, 332.7250671386719, 332.899099789527, 331.941855684198, 11, 333.0469055175781, 334.525008003884, 332.899099789527, 11, 244.02635192871094, 251.5, 235.8, 600, 64.02635192871094, 71.5, 55.80000000000001, 600, 2.3869999999999907, 2.7, 2.0, 600, 2.386062717770035, 2.7, 2.0, 287, 2.273585012728074, 2.28644126873475, 2.24491997216423, 12, 2.384425087108015, 2.67272727272727, 2.07, 287, 2.9699999999999993, 2.97, 2.97, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.7083333333333326, 2.8, 2.7, 12, 1.0749999999999997, 1.1, 1.0, 12, 4.539356534789253, 4.85731506320157, 4.17492631215409, 287, 4.310354120860956, 4.32772816238703, 4.28078689072042, 11, 4.534560312208118, 4.79185474592854, 4.229896963101, 287, 4.836425081559311, 4.83642508155931, 4.83642508155931, 12, 4.89968594310627, 4.89968594310627, 4.89968594310627, 11, 4.826313957604906, 4.85731506320157, 4.81508936684335, 11, 2.51503884185033, 2.51503884185033, 2.51503884185033, 11, , , , , , , , , 137.21282958984375, 138.25, 136.29, 60, , , , , 41229.5, 41259.0, 41200.0, 60, 136.11111450195312, 136.22, 135.86, 600, 7648.044224333334, 7648.07871, 7648.00984, 60, 76.80073707222223, 76.8013118333333, 76.800164, 60, 7129.202303166667, 7129.34148, 7129.06287, 60, -71.48670505277776, -71.4843811666667, -71.4890246666667, 60, , , , , -0.22406666666666653, 0.33, -1.05, 600, 137.2575225830078, 138.06, 136.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 41229.51000000009, 41259.66, 41159.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 135.5447235107422, 135.66, 135.27, 600, 135.5447235107422, 135.66, 135.27, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333332, 0.06, -0.05, 600, 5.224800000000004, 5.44, 4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7648.044502749995, 7648.079555, 7648.009544, 600, 76.80074171250003, 76.8013259166667, 76.8001590666667, 600, 7129.207609059997, 7129.348933, 7129.065809, 600, 71.48679348433329, 71.4891488833333, 71.48443015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7045833333333316, 0.96, 0.56, 600, 0.0056166666666666665, 0.16, -0.11, 600, -0.22056666666666683, 0.18, -0.77, 600, -0.0008333333333333287, 0.44, -0.37, 600, -0.32866666666666666, 4.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 5.747166666666661, 5.8, 5.7, 600, 10.649166666666668, 10.8, 10.6, 600, 1.4609999999999952, 1.5, 1.4, 1200, -0.0006666666666666673, 0.05, -0.04, 600, -0.005349999999999995, 0.07, -0.09, 600, 5.7490000000000006, 5.76, 5.73, 60, , , , , , , , , , , , , , , , , 10.648166666666663, 10.67, 10.61, 60, 5.727666666666667, 5.81, 5.64, 60, 39996.525, 39996.57, 39996.48, 10, 8147.925, 8147.97, 8147.88, 10, 2.9309872413793103, 2.93129, 2.93057, 58, 31.205710344827594, 31.208, 31.2036, 58, 1461.55001724138, 1461.567, 1461.524, 58, 3.9545206896551734, 3.959, 3.9481, 58, 2.9299763333333346, 2.93045, 2.92977, 60, 31.28889666666667, 31.2905, 31.2862, 60, 1461.2374833333326, 1461.257, 1461.233, 60, 3.8550600000000013, 3.8593, 3.8537, 60
2019-09-10 04:14:00, 783.5320000000003, 785.18, 781.77, 20, 791.513, 793.15, 789.7, 20, 7.980999999999999, 8.11, 7.84, 20, 3.3615749999999998, 3.402, 3.308, 120, 1460.8957500000006, 1461.37, 1460.506, 120, 1003.1873333333335, 1003.21, 1003.16, 60, 7.0, 7.0, 7.0, 60, -1.4789999999999994, -1.47, -1.49, 60, 2.6166666666666667, 2.7, 2.6, 12, , , , , 2.613333333333334, 2.7, 2.6, 30, 88.7933333333333, 88.9, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9572641675050458, 1.00952397480791, 0.92651188400589, 12, 4.040000000000008, 4.04, 4.04, 119, , , , , 0.009798275862068951, 0.009807, 0.00979, 522, 5.137201149425295, 5.158, 5.137, 522, -17.00858237547889, -16.7, -17.53, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0205698582917, 1006.03319956056, 1006.01313668507, 12, 1006.0, 1006.0, 1006.0, 60, 88.79166666666667, 88.9, 88.6, 12, 2.7985000000000033, 2.81, 2.78, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.55000000000003, 89.8, 89.2, 30, , , , , 248.7764434814453, 360.0, 0.0, 600, 68.77645111083984, 360.0, 0.6000000000000227, 600, 0.5128333333333333, 1.6, 0.0, 600, 239.009765625, 244.8, 231.5, 287, 59.009769439697266, 64.80000000000001, 51.5, 287, 249.36634826660156, 249.955261230469, 248.488555908203, 12, 304.0, 304.0, 304.0, 12, 294.03009033203125, 301.8, 251.5, 12, 229.5, 229.5, 229.5, 12, 234.50035095214844, 236.0, 231.5, 12, 341.40380859375, 345.135935576304, 336.269558044575, 287, 161.40380859375, 165.135935576304, 156.269558044575, 287, 345.40765380859375, 345.575653076172, 345.165832519531, 12, 10.941133499145508, 10.941133895567987, 10.941133895567987, 12, 0.2541119158267975, 349.139395337918, 4.160436021809005, 12, 332.89910888671875, 332.899099789527, 332.899099789527, 12, 338.3041076660156, 339.28705281674297, 336.352308400275, 12, 238.9635009765625, 244.8, 231.3, 600, 58.963497161865234, 64.80000000000001, 51.30000000000001, 600, 2.296666666666664, 2.5, 1.9, 600, 2.2989547038327545, 2.6, 1.9, 287, 2.2940031351373302, 2.30655052264807, 2.2874259839777, 12, 2.307604166666668, 2.6, 1.96, 288, 2.9699999999999993, 2.97, 2.97, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 4.582655162410508, 4.77886955634106, 4.32247565683904, 287, 4.348383269326921, 4.37600811141874, 4.33053291747395, 12, 4.587844267620218, 4.78922411963907, 4.3922639886331, 288, 4.836425081559311, 4.83642508155931, 4.83642508155931, 12, 4.89968594310627, 4.89968594310627, 4.89968594310627, 12, 4.857315063201569, 4.85731506320157, 4.85731506320157, 12, 2.51503884185033, 2.51503884185033, 2.51503884185033, 12, , , , , , , , , 136.61300659179688, 137.62, 135.26, 60, , , , , 41329.5, 41359.0, 41300.0, 60, 135.94065856933594, 136.14, 135.81, 600, 7647.974527000001, 7648.0087, 7647.94049, 60, 76.79957545000002, 76.800145, 76.7990081666667, 60, 7128.917060500001, 7129.05801, 7128.77604, 60, -71.48195100833331, -71.4796006666667, -71.4843001666667, 60, , , , , 0.1555333333333332, 0.9, -0.71, 600, 136.62168884277344, 138.28, 135.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 41329.515233333426, 41359.67, 41259.76, 600, 0.6250000000000143, 0.7, 0.6, 1200, 135.3670654296875, 135.54, 135.25, 600, 135.3670654296875, 135.54, 135.25, 600, 0.0, 0.0, 0.0, 600, 0.0031166666666666717, 0.14, -0.19, 600, 4.42818333333332, 5.09, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.974779246665, 7648.009428, 7647.940271, 600, 76.79957965411104, 76.8001571333333, 76.7990045166667, 600, 7128.9223215866605, 7129.065332, 7128.779077, 600, 71.48203869311118, 71.4844222, 71.4796512833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7316666666666158, 2.2, 1.6, 1200, 0.6976333333333342, 0.97, 0.42, 600, -0.003333333333333334, 0.23, -0.24, 600, -0.21883333333333316, 0.22, -0.71, 600, 0.0018666666666666638, 0.35, -0.39, 600, 0.21633333333333335, 5.2, -4.4, 600, 0.0, 0.0, 0.0, 600, 5.738166666666619, 5.8, 5.7, 600, 10.63383333333339, 10.8, 10.5, 600, 1.6283333333333336, 2.1, 1.5, 1200, 0.00046666666666666645, 0.16, -0.15, 600, 0.0035833333333333346, 0.09, -0.07, 600, 5.746833333333336, 5.77, 5.73, 60, , , , , , , , , , , , , , , , , 10.642833333333332, 10.69, 10.61, 60, 5.727166666666667, 5.79, 5.63, 60, 39996.62000000001, 39996.66, 39996.58, 9, 8148.02, 8148.06, 8147.98, 9, 2.931986034482758, 2.93316, 2.93079, 58, 31.209172413793105, 31.218, 31.2055, 58, 1461.5910517241382, 1461.634, 1461.535, 58, 3.9632000000000005, 3.9725, 3.9504, 58, 2.9317735593220338, 2.93364, 2.9305, 59, 31.294618644067796, 31.3064, 31.2885, 59, 1461.3129661016953, 1461.373, 1461.258, 59, 3.87118813559322, 3.8818, 3.8592, 59
2019-09-10 04:15:00, 781.9404999999999, 783.08, 780.3, 20, 789.9190000000001, 791.04, 788.19, 20, 7.9784999999999995, 8.11, 7.88, 20, 3.3257416666666684, 3.375, 3.276, 120, 1460.7800083333336, 1461.443, 1460.443, 120, 1003.1774999999997, 1003.19, 1003.17, 60, 7.0, 7.0, 7.0, 60, -1.469499999999999, -1.46, -1.47, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 88.80333333333333, 89.1, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0420730324695981, 1.08761051288803, 0.993859739910818, 12, 4.031833333333333, 4.04, 4.02, 120, , , , , 0.009799191570881213, 0.009806, 0.009791, 522, 5.137160919540237, 5.158, 5.137, 522, -16.976436781609156, -16.7, -17.53, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19896.0, 20000.0, 19792.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0086941164685, 1006.02206400529, 1006.00200471878, 12, 1006.0, 1006.0, 1006.0, 60, 88.80833333333334, 89.1, 88.5, 12, 2.8131666666666644, 2.84, 2.78, 120, 2.72, 2.8, 2.7, 30, 89.66999999999994, 89.8, 89.6, 30, , , , , 293.5765075683594, 360.0, 2.6, 600, 113.57650756835938, 354.6, 6.300000000000011, 600, 0.8326666666666673, 1.8, 0.1, 600, 238.65740966796875, 245.3, 229.6, 288, 58.657413482666016, 65.30000000000001, 49.60000000000002, 288, 247.11215209960938, 248.252349853516, 246.337188720703, 12, 302.7166442871094, 304.0, 301.8, 12, 250.00936889648438, 251.5, 245.3, 12, 229.5, 229.5, 229.5, 12, 229.91664123535156, 231.5, 229.60000000000002, 12, 340.880126953125, 344.648457006178, 335.911268998782, 287, 160.880126953125, 164.648457006178, 155.911268998782, 287, 344.51739501953125, 345.063140869141, 344.164184570312, 12, 6.838994979858398, 10.941133895567987, 4.160436021809005, 12, 347.2647399902344, 348.121366538499, 345.135935576304, 12, 332.89910888671875, 332.899099789527, 332.899099789527, 12, 335.9709777832031, 336.269558044575, 335.911268998782, 12, 238.703369140625, 245.3, 229.6, 600, 58.70336151123047, 65.30000000000001, 49.60000000000002, 600, 2.2308333333333312, 2.5, 1.8, 600, 2.2298611111111057, 2.5, 1.8, 288, 2.2920567626179094, 2.30271777003484, 2.28548050139275, 12, 2.228305353183402, 2.48, 1.84, 287, 2.8189393939393934, 2.97, 2.76, 12, 2.9749999999999996, 3.3, 2.8, 12, 2.683333333333333, 2.7, 2.6, 12, 1.0999999999999999, 1.1, 1.1, 12, 4.530374484263639, 4.76044381611494, 4.19436652064913, 287, 4.401204375184249, 4.41490186395029, 4.37916428992634, 12, 4.530917847638573, 4.72761882934921, 4.248323509193, 287, 4.836425081559311, 4.83642508155931, 4.83642508155931, 12, 4.89968594310627, 4.89968594310627, 4.89968594310627, 12, 4.846789475013819, 4.85731506320157, 4.77886955634106, 12, 2.580857156689945, 2.62787023871824, 2.51503884185033, 12, , , , , , , , , 136.46800231933594, 137.41, 135.53, 60, , , , , 41429.5, 41459.0, 41400.0, 60, 136.0442657470703, 136.14, 135.97, 600, 7647.905338166669, 7647.93932, 7647.87134, 60, 76.79842230277778, 76.7989886666667, 76.7978556666667, 60, 7128.629728833334, 7128.7714, 7128.48871, 60, -71.47716214722223, -71.4748118333333, -71.4795233333333, 60, , , , , -0.042000000000000086, 0.5, -0.48, 600, 136.4528045654297, 137.41, 135.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 41429.52000000006, 41459.67, 41359.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 135.4344940185547, 135.52, 135.37, 600, 135.4344940185547, 135.52, 135.37, 600, 0.0, 0.0, 0.0, 600, -0.0034000000000000015, 0.1, -0.1, 600, 4.157200000000001, 4.46, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.905640918335, 7647.940155, 7647.871218, 600, 76.79842734863894, 76.7990025833333, 76.7978536333333, 600, 7128.63503810834, 7128.778595, 7128.491418, 600, 71.47725063513884, 71.47964325, 71.4748569666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7079166666666672, 0.94, 0.46, 600, -0.0015166666666666646, 0.24, -0.23, 600, -0.20418333333333316, 0.23, -0.64, 600, 0.004749999999999994, 0.35, -0.33, 600, -0.0004999999999998753, 4.3, -5.0, 600, 0.0, 0.0, 0.0, 600, 5.742166666666637, 5.8, 5.7, 600, 10.640833333333354, 10.7, 10.6, 600, 1.5, 1.5, 1.5, 1200, 0.00028333333333333346, 0.09, -0.09, 600, -0.0002499999999999998, 0.07, -0.08, 600, 5.740666666666669, 5.76, 5.71, 60, , , , , , , , , , , , , , , , , 10.631166666666665, 10.66, 10.58, 60, 5.657666666666668, 5.81, 5.6, 60, 39996.715, 39996.76, 39996.67, 10, 8148.115, 8148.16, 8148.07, 10, 2.9351137931034463, 2.93623, 2.9332, 58, 31.225981034482764, 31.2339, 31.2172, 58, 1461.7006206896547, 1461.752, 1461.624, 58, 3.984105172413795, 3.9958, 3.968, 58, 2.9344283333333347, 2.93539, 2.93348, 60, 31.30832333333334, 31.3165, 31.2995, 60, 1461.4080833333328, 1461.437, 1461.374, 60, 3.8895416666666662, 3.8945, 3.8829, 60
2019-09-10 04:16:00, 780.5971428571427, 782.57, 779.25, 21, 788.5795238095237, 790.53, 787.19, 21, 7.982380952380952, 8.12, 7.89, 21, 3.331125000000001, 3.371, 3.304, 120, 1460.922591666667, 1461.757, 1460.558, 120, 1003.1678333333341, 1003.18, 1003.16, 60, 7.0, 7.0, 7.0, 60, -1.4599999999999986, -1.46, -1.46, 60, 2.6749999999999994, 2.7, 2.6, 12, , , , , 2.679310344827588, 2.7, 2.6, 29, 89.09655172413794, 89.3, 88.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.061619582893529, 1.10318112615727, 1.00445830624204, 12, 4.020833333333327, 4.04, 4.02, 120, , , , , 0.00979764559386973, 0.009806, 0.009789, 522, 5.137241379310352, 5.158, 5.137, 522, -17.04164750957852, -16.7, -17.53, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1006.0006023738769, 1006.01312382477, 1005.99196806132, 12, 1006.0, 1006.0, 1006.0, 60, 89.09166666666665, 89.3, 88.9, 12, 2.8384166666666624, 2.84, 2.83, 120, 2.7999999999999985, 2.8, 2.8, 30, 89.72333333333334, 89.8, 89.7, 30, , , , , 25.972776412963867, 360.0, 0.0, 600, 205.9727783203125, 327.2, 3.3999999999999773, 600, 0.5326666666666666, 1.5, 0.0, 600, 247.60427856445312, 265.1, 234.6, 286, 67.60427856445312, 85.10000000000002, 54.60000000000002, 286, 245.8635711669922, 246.27717590332, 245.703659057617, 12, 301.79998779296875, 301.8, 301.8, 12, 252.56283569335938, 265.1, 245.3, 12, 229.5, 229.5, 229.5, 12, 229.60000610351562, 229.60000000000002, 229.6, 12, 342.4671936035156, 346.823575140649, 337.672712699932, 288, 162.46717834472656, 166.823575140649, 157.672712699932, 288, 343.9158020019531, 344.141235351562, 343.813385009766, 12, 4.160435676574707, 4.160436021809005, 4.160436021809005, 12, 345.95233154296875, 346.823575140649, 345.135935576304, 12, 332.89910888671875, 332.899099789527, 332.899099789527, 12, 335.9112548828125, 335.911268998782, 335.911268998782, 12, 247.71690368652344, 265.1, 234.6, 600, 67.71690368652344, 85.10000000000002, 54.60000000000002, 600, 2.0151666666666657, 2.4, 1.4, 600, 2.015384615384613, 2.4, 1.4, 286, 2.2743732335012066, 2.28461002785514, 2.26201253481894, 12, 2.019778270509979, 2.33, 1.49, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.5, 2.5, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 4.154043735486164, 4.6323821160682, 3.51368002173355, 288, 4.415649804413605, 4.42331935064369, 4.40396188383292, 12, 4.164879090429485, 4.56940140633234, 3.58386146035433, 287, 4.836425081559311, 4.83642508155931, 4.83642508155931, 12, 4.89968594310627, 4.89968594310627, 4.89968594310627, 12, 4.765811053630622, 4.77886955634106, 4.76044381611494, 12, 2.6278702387182404, 2.62787023871824, 2.62787023871824, 12, , , , , , , , , 136.246337890625, 136.96, 135.44, 60, , , , , 41529.5, 41559.0, 41500.0, 60, 136.07391357421875, 136.24, 135.89, 600, 7647.836525833335, 7647.87018, 7647.80286, 60, 76.79727543055556, 76.7978363333333, 76.7967143333333, 60, 7128.342228500001, 7128.48364, 7128.20078, 60, -71.47237047499998, -71.470013, -71.4747273333333, 60, , , , , -0.1499333333333335, 0.46, -1.08, 600, 136.24050903320312, 137.2, 135.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 41529.52000000006, 41559.67, 41459.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 135.44041442871094, 135.58, 135.27, 600, 135.44041442871094, 135.58, 135.27, 600, 0.0, 0.0, 0.0, 600, 0.0006333333333333313, 0.1, -0.08, 600, 3.777400000000013, 4.03, 3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.836844135001, 7647.871103, 7647.80264, 600, 76.79728073558341, 76.7978517166667, 76.7967106666667, 600, 7128.347533696669, 7128.490941, 7128.203821, 600, 71.47245889494438, 71.4748490166667, 71.4700636833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6982666666666669, 0.89, 0.49, 600, 0.0008666666666666702, 0.22, -0.23, 600, -0.2157499999999999, 0.14, -0.58, 600, -0.007066666666666676, 0.23, -0.36, 600, -0.2118333333333333, 4.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 5.709499999999965, 5.8, 5.7, 600, 10.588333333333354, 10.7, 10.5, 600, 1.5, 1.5, 1.5, 1200, -0.0009833333333333345, 0.07, -0.08, 600, -0.0034166666666666703, 0.08, -0.07, 600, 5.7189999999999985, 5.75, 5.7, 60, , , , , , , , , , , , , , , , , 10.592000000000008, 10.65, 10.55, 60, 5.650833333333333, 5.8, 5.59, 60, 39996.810000000005, 39996.85, 39996.77, 9, 8148.210000000002, 8148.25, 8148.17, 9, 2.93488775862069, 2.93605, 2.93414, 58, 31.22561379310344, 31.2366, 31.2184, 58, 1461.69, 1461.716, 1461.663, 58, 3.981687931034483, 3.9877, 3.9761, 58, 2.9340400000000004, 2.93488, 2.93338, 60, 31.309543333333327, 31.3193, 31.3018, 60, 1461.3840833333336, 1461.402, 1461.37, 60, 3.8834866666666685, 3.8867, 3.8811, 60
2019-09-10 04:17:00, 780.4125, 782.32, 778.13, 20, 788.3930000000001, 790.29, 786.17, 20, 7.980499999999999, 8.05, 7.89, 20, 3.357133333333334, 3.417, 3.319, 120, 1461.005983333333, 1461.968, 1460.644, 120, 1003.1530000000008, 1003.17, 1003.14, 60, 7.0, 7.0, 7.0, 60, -1.454500000000002, -1.45, -1.46, 60, 2.663636363636364, 2.7, 2.6, 11, , , , , 2.6612903225806446, 2.7, 2.6, 31, 89.33870967741936, 89.6, 89.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0898564079367299, 1.14980017138919, 1.03552831131316, 11, 4.018999999999994, 4.02, 4.01, 120, , , , , 0.009795666666666668, 0.009804, 0.009789, 522, 5.137362068965525, 5.158, 5.137, 522, -17.098180076628328, -16.7, -17.53, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 17660.5, 20000.0, 15321.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9831357551651, 1005.99196596161, 1005.97299893954, 12, 1006.0, 1006.0, 1006.0, 60, 89.34545454545456, 89.6, 89.1, 11, 2.852250000000009, 2.87, 2.83, 120, 2.7999999999999985, 2.8, 2.8, 30, 89.54999999999998, 89.7, 89.4, 30, , , , , 166.80099487304688, 322.0, 0.0, 600, 346.8009948730469, 360.0, 0.8999999999999773, 600, 0.5763333333333334, 1.5, 0.0, 600, 242.39739990234375, 263.4, 231.2, 287, 62.397396087646484, 83.39999999999998, 51.19999999999999, 287, 245.47592163085938, 245.851486206055, 245.207717895508, 11, 301.79998779296875, 301.8, 301.8, 11, 265.1000061035156, 265.1, 265.1, 11, 229.5, 229.5, 229.5, 11, 231.50003051757812, 232.9, 229.60000000000002, 11, 342.1366882324219, 349.372636648721, 336.426206663573, 286, 162.13668823242188, 169.372636648721, 156.426206663573, 286, 343.6250305175781, 343.771514892578, 343.553344726562, 11, 4.160435676574707, 4.160436021809005, 4.160436021809005, 11, 347.90814208984375, 348.02602936452297, 347.896341373724, 11, 332.89910888671875, 332.899099789527, 332.899099789527, 11, 336.2962951660156, 336.426206663573, 335.911268998782, 11, 242.32337951660156, 260.9, 231.2, 600, 62.32337951660156, 80.89999999999998, 51.19999999999999, 600, 2.2363333333333326, 2.7, 1.6, 600, 2.2355400696864134, 2.7, 1.6, 287, 2.2564458748477874, 2.26032022276366, 2.25130434782608, 11, 2.2288438390877428, 2.66, 1.69, 287, 2.7599999999999993, 2.76, 2.76, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.6363636363636362, 2.7, 2.5, 11, 1.0999999999999999, 1.1, 1.1, 11, 4.448390599168872, 4.90558932056038, 3.61913829150742, 286, 4.405507035054573, 4.41347628927728, 4.3983119943271, 11, 4.438433202943371, 4.85917164379717, 3.72007833315095, 287, 4.850900166619765, 4.85917164379717, 4.83642508155931, 11, 4.9039793085274415, 4.90558932056038, 4.89968594310627, 11, 4.8660041829843514, 4.90558932056038, 4.76044381611494, 11, 2.6278702387182404, 2.62787023871824, 2.62787023871824, 11, , , , , , , , , 136.0116729736328, 136.72, 135.4, 60, , , , , 41629.5, 41659.0, 41600.0, 60, 136.0171661376953, 136.13, 135.86, 599, 7647.7681235, 7647.80174, 7647.73453, 60, 76.79613539166667, 76.7966956666667, 76.7955755, 60, 7128.054040666668, 7128.1959, 7127.91213, 60, -71.46756734444446, -71.4652021666667, -71.4699316666667, 60, , , , , 0.15410684474123554, 0.62, -0.31, 599, 136.02212524414062, 136.82, 135.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 41629.52000000006, 41659.67, 41559.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 135.38339233398438, 135.48, 135.25, 600, 135.38328552246094, 135.48, 135.25, 599, 0.0, 0.0, 0.0, 600, -0.0009515859766277113, 0.11, -0.11, 599, 3.6432000000000033, 3.83, 3.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.768422913337, 7647.802525, 7647.734307, 600, 76.79614038188895, 76.79670875, 76.7955717833333, 600, 7128.059261259994, 7128.203336, 7127.915167, 600, 71.4676543543333, 71.4700556, 71.4652527833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7056260434056764, 0.89, 0.53, 599, 0.0017529215358931573, 0.19, -0.17, 599, -0.21392320534223705, 0.08, -0.49, 599, 0.0013355592654424049, 0.24, -0.24, 599, 0.08583333333333336, 4.5, -4.4, 600, 0.0, 0.0, 0.0, 599, 5.71299999999997, 5.8, 5.7, 600, 10.597833333333375, 10.7, 10.5, 600, 1.5, 1.5, 1.5, 1200, 0.0001669449081803018, 0.11, -0.1, 599, 0.001151919866444073, 0.07, -0.07, 599, 5.718333333333335, 5.74, 5.7, 60, , , , , , , , , , , , , , , , , 10.590000000000007, 10.62, 10.55, 60, 5.685500000000002, 5.73, 5.6, 60, 39996.905, 39996.95, 39996.86, 10, 8148.305, 8148.35, 8148.26, 10, 2.9353943103448277, 2.937, 2.93427, 58, 31.227341379310346, 31.2305, 31.2221, 58, 1461.7108448275856, 1461.788, 1461.668, 58, 3.986118965517241, 4.0039, 3.9766, 58, 2.935120333333334, 2.93689, 2.93385, 60, 31.311498333333336, 31.3148, 31.3091, 60, 1461.4340500000003, 1461.516, 1461.374, 60, 3.8947300000000014, 3.9132, 3.8804, 60
2019-09-10 04:18:00, 779.1004761904763, 781.97, 776.55, 21, 787.0809523809525, 789.88, 784.63, 21, 7.980476190476189, 8.08, 7.91, 21, 3.3894333333333333, 3.552, 3.335, 120, 1461.126541666667, 1461.691, 1460.689, 120, 1003.1424999999998, 1003.16, 1003.13, 60, 7.0, 7.0, 7.0, 60, -1.450500000000001, -1.45, -1.46, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 29, 89.12758620689651, 89.2, 89.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9940810058178835, 1.02000103040757, 0.973326396737434, 12, 4.01516666666666, 4.02, 4.01, 120, , , , , 0.009796157088122603, 0.009805, 0.009787, 522, 5.137040229885065, 5.158, 5.137, 522, -17.08126436781607, -16.7, -17.53, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 15081.5, 17201.0, 12962.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9746643589665, 1005.98302368599, 1005.97298911567, 12, 1006.0, 1006.0, 1006.0, 60, 89.13333333333334, 89.3, 89.0, 12, 2.8533333333333335, 2.86, 2.84, 120, 2.78, 2.8, 2.7, 30, 89.6266666666666, 89.7, 89.6, 30, , , , , 289.18707275390625, 359.4, 0.0, 600, 109.18708038330078, 358.0, 3.3999999999999773, 600, 0.5746666666666664, 1.7, 0.0, 600, 243.57908630371094, 260.4, 236.2, 288, 63.57909393310547, 80.39999999999998, 56.19999999999999, 288, 245.21702575683594, 245.489349365234, 244.759292602539, 12, 301.79998779296875, 301.8, 301.8, 12, 265.1000061035156, 265.1, 265.1, 12, 229.5, 229.5, 229.5, 12, 231.1999969482422, 231.2, 231.2, 12, 344.0556945800781, 348.171852940396, 339.294242990376, 288, 164.05567932128906, 168.171852940397, 159.294242990376, 288, 343.577392578125, 343.646728515625, 343.462158203125, 12, 4.160435676574707, 4.160436021809005, 4.160436021809005, 12, 349.3726501464844, 349.372636648721, 349.372636648721, 12, 332.89910888671875, 332.899099789527, 332.899099789527, 12, 336.42620849609375, 336.426206663573, 336.426206663573, 12, 243.52474975585938, 260.4, 236.2, 600, 63.52474594116211, 80.39999999999998, 56.19999999999999, 600, 2.3845, 2.6, 1.8, 600, 2.3822916666666654, 2.6, 1.8, 288, 2.262465256080439, 2.271319178559, 2.25744606819764, 12, 2.380310421286032, 2.6, 1.95, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 4.537493502152648, 4.79583318031682, 3.69668331035096, 288, 4.41165769578006, 4.42831782875516, 4.40287548516506, 12, 4.532895540277813, 4.74923384320382, 3.91947725484249, 287, 4.859171643797169, 4.85917164379717, 4.85917164379717, 12, 4.90558932056038, 4.90558932056038, 4.90558932056038, 12, 4.90558932056038, 4.90558932056038, 4.90558932056038, 12, 2.6278702387182404, 2.62787023871824, 2.62787023871824, 12, , , , , , , , , 136.1280059814453, 137.02, 135.47, 60, , , , , 41729.5, 41759.0, 41700.0, 60, 136.08753967285156, 136.29, 135.83, 601, 7647.699668333337, 7647.73339, 7647.66592, 60, 76.79499447222221, 76.7955565, 76.794432, 60, 7127.765439666667, 7127.90719, 7127.62351, 60, -71.46275732777778, -71.4603918333333, -71.4651198333333, 60, , , , , -0.19322795341098165, 0.58, -1.22, 601, 136.15338134765625, 136.78, 135.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 41729.52438333321, 41759.68, 41659.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 135.47320556640625, 135.69, 135.25, 600, 135.473388671875, 135.69, 135.25, 600, 0.0, 0.0, 0.0, 599, 0.0034333333333333334, 0.13, -0.1, 600, 4.061016666666652, 4.4, 3.74, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7647.699981543334, 7647.734192, 7647.66575, 600, 76.79499969238891, 76.7955698666667, 76.7944291666667, 600, 7127.77096439667, 7127.914686, 7127.627085, 600, 71.46284940661108, 71.4652447666667, 71.4604514166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.700116666666666, 0.95, 0.45, 600, -0.0024333333333333308, 0.24, -0.25, 600, -0.2084, 0.13, -0.55, 600, -0.0007499999999999999, 0.32, -0.23, 600, -0.15383333333333343, 4.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 5.728499999999976, 5.8, 5.7, 600, 10.61066666666666, 10.7, 10.5, 600, 1.5, 1.5, 1.5, 1200, -0.00011666666666666774, 0.1, -0.11, 600, -0.0026500000000000043, 0.08, -0.07, 600, 5.723000000000001, 5.75, 5.7, 60, , , , , , , , , , , , , , , , , 10.598333333333334, 10.64, 10.55, 60, 5.64366666666667, 5.71, 5.58, 60, 39996.99999999999, 39997.04, 39996.96, 9, 8148.399999999999, 8148.44, 8148.36, 9, 2.9383227586206893, 2.93987, 2.93693, 58, 31.23646206896553, 31.2438, 31.229, 58, 1461.8340689655174, 1461.891, 1461.782, 58, 4.012593103448276, 4.024, 4.002, 58, 2.938191166666667, 2.93986, 2.93691, 60, 31.322133333333333, 31.33, 31.3147, 60, 1461.5600833333333, 1461.622, 1461.517, 60, 3.921371666666668, 3.9339, 3.9134, 60
2019-09-10 04:19:00, 777.9180000000001, 779.93, 776.02, 20, 785.8945, 787.96, 783.96, 20, 7.9765, 8.07, 7.86, 20, 3.4486833333333338, 3.528, 3.393, 120, 1461.5125249999994, 1462.541, 1461.131, 120, 1003.1258333333341, 1003.14, 1003.11, 60, 7.0, 7.0, 7.0, 60, -1.4599999999999986, -1.46, -1.46, 60, 2.641666666666666, 2.7, 2.6, 12, , , , , 2.643333333333334, 2.7, 2.6, 30, 88.98000000000003, 89.1, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0131444571832031, 1.07202437902436, 0.957737145433896, 12, 4.016249999999994, 4.02, 4.01, 120, , , , , 0.00979678927203065, 0.009804, 0.009788, 522, 5.1371609195402375, 5.158, 5.137, 522, -17.046743295019127, -16.7, -17.53, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9574862476398, 1005.97298843012, 1005.94180239352, 12, 1006.0, 1006.0, 1006.0, 60, 88.99166666666666, 89.1, 88.9, 12, 2.8335833333333342, 2.84, 2.83, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.89000000000003, 90.0, 89.7, 30, , , , , 273.0936279296875, 352.9, 0.0, 600, 93.09362030029297, 218.8, 47.89999999999998, 600, 0.9339999999999996, 2.0, 0.0, 600, 243.11773681640625, 251.0, 235.4, 286, 63.11772918701172, 71.0, 55.39999999999998, 286, 244.40072631835938, 244.692718505859, 244.151107788086, 12, 301.79998779296875, 301.8, 301.8, 12, 260.85833740234375, 260.9, 260.4, 12, 229.5, 229.5, 229.5, 12, 232.4914093017578, 235.4, 231.2, 12, 344.30523681640625, 349.321289371568, 338.786343096996, 286, 164.3052520751953, 169.321289371567, 158.786343096996, 286, 343.39642333984375, 343.440277099609, 343.361083984375, 12, 4.160435676574707, 4.160436021809005, 4.160436021809005, 12, 349.36834716796875, 349.372636648721, 349.321289371567, 12, 332.89910888671875, 332.899099789527, 332.899099789527, 12, 337.98785400390625, 338.786343096996, 336.426206663573, 12, 243.09840393066406, 251.0, 235.2, 600, 63.09840393066406, 71.0, 55.19999999999999, 600, 2.472666666666668, 2.8, 2.0, 600, 2.474475524475523, 2.8, 2.0, 286, 2.2802441565436133, 2.29055420006972, 2.27145346810735, 12, 2.4786936470677707, 2.73, 2.07, 286, 2.7599999999999993, 2.76, 2.76, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7583333333333333, 2.8, 2.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 4.627972206711975, 4.85282822579059, 4.32035979600396, 286, 4.441950916877118, 4.4544473714841, 4.4286803614575, 12, 4.630524843954293, 4.81115734923981, 4.3544505270197, 286, 4.859171643797169, 4.85917164379717, 4.85917164379717, 12, 4.90558932056038, 4.90558932056038, 4.90558932056038, 12, 4.88162556594927, 4.90558932056038, 4.85282822579059, 12, 2.6278702387182404, 2.62787023871824, 2.62787023871824, 12, , , , , , , , , 135.7796630859375, 136.55, 134.59, 60, , , , , 41829.5, 41859.0, 41800.0, 60, 135.849853515625, 136.1, 135.58, 600, 7647.631178499997, 7647.66484, 7647.59773, 60, 76.793852975, 76.794414, 76.7932955, 60, 7127.476123666666, 7127.61865, 7127.33207, 60, -71.45793539444443, -71.4555345, -71.4603108333333, 60, , , , , -0.1652000000000003, 1.01, -1.38, 600, 135.7595672607422, 136.6, 134.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 41829.52999999993, 41859.68, 41759.78, 600, 0.6233333333333477, 0.7, 0.6, 1200, 135.28402709960938, 135.57, 135.02, 600, 135.28416442871094, 135.57, 135.02, 600, 0.0, 0.0, 0.0, 600, -0.007600000000000003, 0.08, -0.1, 600, 4.32795000000001, 4.58, 3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.631432671665, 7647.665635, 7647.597414, 600, 76.79385721119442, 76.79442725, 76.7932902333333, 600, 7127.481847825007, 7127.626601, 7127.336048, 600, 71.4580307970833, 71.46044335, 71.4556008, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.7316666666666232, 2.3, 1.6, 1200, 0.7030333333333332, 0.9, 0.52, 600, 0.001366666666666664, 0.18, -0.16, 600, -0.23073333333333323, 0.1, -0.56, 600, 0.0002666666666666706, 0.28, -0.25, 600, -0.040000000000000153, 5.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 5.751166666666681, 5.8, 5.7, 600, 10.64299999999998, 10.7, 10.5, 600, 1.6199999999999999, 2.2, 1.5, 1200, 0.0013833333333333339, 0.07, -0.06, 600, -0.0004666666666666675, 0.09, -0.08, 600, 5.737333333333335, 5.76, 5.71, 60, , , , , , , , , , , , , , , , , 10.625166666666665, 10.66, 10.58, 60, 5.6955, 5.74, 5.63, 60, 39997.095, 39997.14, 39997.05, 10, 8148.495, 8148.54, 8148.45, 10, 2.9425375862068965, 2.94518, 2.93996, 58, 31.255256896551717, 31.2656, 31.2438, 58, 1461.99325862069, 1462.101, 1461.894, 58, 4.044743103448275, 4.0674, 4.0246, 58, 2.9430023333333337, 2.94481, 2.9399, 60, 31.342553333333335, 31.3526, 31.3297, 60, 1461.7454166666662, 1461.822, 1461.625, 60, 3.9591349999999985, 3.9757, 3.9344, 60
2019-09-10 04:20:00, 776.3799999999998, 777.6, 774.14, 21, 784.3571428571427, 785.54, 782.09, 21, 7.977142857142856, 8.06, 7.91, 21, 3.4486333333333326, 3.542, 3.401, 120, 1461.398583333333, 1462.107, 1460.826, 120, 1003.1095000000001, 1003.12, 1003.1, 60, 7.0, 7.0, 7.0, 60, -1.4764999999999993, -1.46, -1.49, 60, 2.6250000000000004, 2.7, 2.6, 12, , , , , 2.631034482758622, 2.7, 2.6, 29, 88.89999999999998, 89.0, 88.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9849945345595238, 1.07202437902436, 0.942132318940651, 12, 4.017583333333328, 4.02, 4.01, 120, , , , , 0.009797689655172423, 0.009808, 0.009789, 522, 5.1370804597701225, 5.158, 5.137, 522, -17.01775862068962, -16.7, -17.53, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9417822594442, 1005.95182856832, 1005.931765196, 12, 1006.0, 1006.0, 1006.0, 60, 88.91666666666667, 89.0, 88.7, 12, 2.8185833333333354, 2.83, 2.8, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.77666666666664, 89.9, 89.6, 30, , , , , 278.626220703125, 360.0, 0.0, 600, 98.62622833251953, 358.3, 5.100000000000023, 600, 0.9275000000000023, 2.9, 0.0, 600, 238.84054565429688, 285.1, 231.5, 287, 58.84054183959961, 105.10000000000002, 51.5, 287, 243.5769500732422, 244.020965576172, 243.267623901367, 12, 301.79998779296875, 301.8, 301.8, 12, 276.7679748535156, 285.1, 251.0, 12, 229.5, 229.5, 229.5, 12, 232.2998809814453, 234.8, 231.5, 12, 342.8811950683594, 345.391762525289, 3.90600434076236, 287, 162.88119506835938, 186.934649432573, 157.732141958407, 287, 343.2281799316406, 343.312927246094, 343.121185302734, 12, 6.24119758605957, 6.934649432572996, 4.160436021809005, 12, 2.55747127532959, 349.321289371567, 6.934649432572996, 12, 332.89910888671875, 332.899099789527, 332.899099789527, 12, 338.062255859375, 338.786343096996, 337.732141958407, 12, 238.39039611816406, 244.6, 231.3, 600, 58.39038848876953, 64.60000000000002, 51.30000000000001, 600, 2.501166666666673, 2.8, 2.1, 600, 2.502787456445993, 2.9, 2.1, 287, 2.299166853801257, 2.30365981178111, 2.28996515679443, 12, 2.501139267236828, 2.72, 2.16, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.8749999999999996, 2.9, 2.8, 12, 2.8749999999999996, 2.9, 2.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 4.741973581414853, 5.08034736357325, 3.38122906049645, 287, 4.473405771293843, 4.48200486957663, 4.45861623693013, 12, 4.740034329212858, 5.00616337757547, 4.39987831129674, 287, 4.943577054397123, 5.00616337757547, 4.85917164379717, 12, 4.993941518892391, 5.08034736357325, 4.90558932056038, 12, 4.993316940958963, 5.08034736357325, 4.85282822579059, 12, 2.6278702387182404, 2.62787023871824, 2.62787023871824, 12, , , , , , , , , 135.32383728027344, 136.08, 134.26, 60, , , , , 41929.5, 41959.0, 41900.0, 60, 136.06683349609375, 136.28, 135.77, 600, 7647.563377666666, 7647.59658, 7647.53021, 60, 76.79272296111108, 76.7932763333333, 76.7921701666667, 60, 7127.183414999998, 7127.32732, 7127.04029, 60, -71.45305691666668, -71.4506715, -71.4554553333333, 60, , , , , 0.5036666666666662, 0.95, -0.02, 600, 135.33172607421875, 136.23, 134.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 41929.52999999993, 41959.68, 41859.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 135.47662353515625, 135.66, 135.22, 600, 135.47598266601562, 135.66, 135.22, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333333, 0.07, -0.09, 600, 4.078283333333331, 4.41, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.563583074996, 7647.597301, 7647.529918, 600, 76.79272638458336, 76.79328835, 76.7921653, 600, 7127.1895254783285, 7127.335551, 7127.043973, 600, 71.45315875797223, 71.4555925166667, 71.4507328833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7071000000000001, 0.92, 0.43, 600, 0.0013833333333333334, 0.24, -0.24, 600, -0.20163333333333316, 0.18, -0.68, 600, 0.0044833333333333366, 0.33, -0.33, 600, 0.39499999999999974, 4.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 5.707499999999956, 5.8, 5.7, 600, 10.590333333333373, 10.7, 10.5, 600, 1.5, 1.5, 1.5, 1200, -0.0018833333333333343, 0.06, -0.06, 600, 0.006749999999999991, 0.07, -0.08, 600, 5.7193333333333305, 5.75, 5.69, 60, , , , , , , , , , , , , , , , , 10.591333333333328, 10.65, 10.54, 60, 5.752333333333334, 5.84, 5.65, 60, 39997.189999999995, 39997.23, 39997.15, 9, 8148.590000000001, 8148.63, 8148.55, 9, 2.946035, 2.94763, 2.94509, 58, 31.276675862068966, 31.2863, 31.2647, 58, 1462.1071724137928, 1462.161, 1462.086, 58, 4.065268965517243, 4.0752, 4.0601, 58, 2.9461176666666673, 2.94971, 2.94452, 60, 31.366088333333334, 31.3906, 31.3536, 60, 1461.83315, 1461.943, 1461.789, 60, 3.9728000000000003, 3.9913, 3.9649, 60
2019-09-10 04:21:00, 777.5547619047619, 778.9, 776.19, 21, 785.5380952380953, 786.85, 784.13, 21, 7.983333333333333, 8.11, 7.87, 21, 3.5404083333333345, 3.625, 3.443, 120, 1461.8695249999998, 1463.386, 1461.198, 120, 1003.0928333333326, 1003.11, 1003.08, 60, 7.0, 7.0, 7.0, 60, -1.491499999999999, -1.49, -1.52, 60, 2.6750000000000003, 2.7, 2.6, 12, , , , , 2.664516129032257, 2.7, 2.6, 31, 88.76129032258068, 89.0, 88.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0083022175176837, 1.05642269150633, 0.957737145433896, 12, 4.019249999999994, 4.02, 4.01, 120, , , , , 0.009793726053639856, 0.009802, 0.009784, 522, 5.1374022988505805, 5.158, 5.137, 522, -17.0894252873563, -16.7, -17.12, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9253487925616, 1005.94288082123, 1005.91279540703, 12, 1006.0, 1006.0, 1006.0, 60, 88.75, 89.0, 88.6, 12, 2.8026666666666724, 2.81, 2.78, 120, 2.7000000000000015, 2.7, 2.7, 29, 89.66896551724142, 89.8, 89.6, 29, , , , , 17.54964256286621, 360.0, 0.0, 600, 197.5496368408203, 338.4, 21.600000000000023, 600, 0.4468333333333343, 1.2, 0.0, 600, 238.02975463867188, 251.0, 226.3, 287, 58.029754638671875, 71.0, 46.30000000000001, 287, 243.26889038085938, 243.31379699707, 243.177139282227, 11, 301.79998779296875, 301.8, 301.8, 11, 285.1000061035156, 285.1, 285.1, 11, 229.23648071289062, 229.60000000000002, 226.3, 11, 231.0277557373047, 231.5, 226.3, 11, 344.2227783203125, 351.603490967358, 338.424121656075, 287, 164.22279357910156, 171.603490967358, 158.424121656075, 287, 343.2784118652344, 343.446075439453, 343.11962890625, 11, 6.934649467468262, 6.934649432572996, 6.934649432572996, 11, 6.934649467468262, 6.934649432572996, 6.934649432572996, 11, 332.89910888671875, 332.899099789527, 332.899099789527, 11, 337.7321472167969, 337.732141958407, 337.732141958407, 11, 238.0292510986328, 251.2, 226.3, 600, 58.02924346923828, 71.19999999999999, 46.30000000000001, 600, 2.7391666666666725, 3.0, 2.3, 600, 2.739372822299651, 3.0, 2.4, 287, 2.3186331859509646, 2.34603064066852, 2.30052228412256, 11, 2.7395248653785234, 3.0, 2.35, 287, 2.950909090909091, 3.0, 2.73, 11, 2.9818181818181815, 3.0, 2.9, 11, 2.9818181818181815, 3.0, 2.9, 11, 1.0999999999999999, 1.1, 1.1, 11, 4.950919767465549, 5.29760956834717, 4.61867123664732, 287, 4.49413231251999, 4.52011997990713, 4.48082995196315, 11, 4.950925609820596, 5.23349258875624, 4.64207431479744, 287, 5.075837391739719, 5.23349258875624, 5.00616337757547, 11, 5.136824379402838, 5.29760956834717, 5.08034736357325, 11, 5.136824379402838, 5.29760956834717, 5.08034736357325, 11, 2.6278702387182404, 2.62787023871824, 2.62787023871824, 11, , , , , , , , , 135.55267333984375, 136.39, 134.83, 60, , , , , 42029.5, 42059.0, 42000.0, 60, 136.26393127441406, 136.41, 136.13, 600, 7647.495906166668, 7647.52908, 7647.46279, 60, 76.79159843611112, 76.7921513333333, 76.7910465, 60, 7126.892738833331, 7127.03532, 7126.75063, 60, -71.44821231388889, -71.4458438333333, -71.4505886666667, 60, , , , , -0.010633333333333368, 0.63, -0.87, 600, 135.59483337402344, 136.45, 134.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 42029.52999999994, 42059.68, 41959.78, 600, 0.6000000000000132, 0.6, 0.6, 1199, 135.64942932128906, 135.79, 135.52, 599, 135.64939880371094, 135.79, 135.52, 600, 0.0, 0.0, 0.0, 600, 0.005150000000000001, 0.11, -0.11, 600, 3.8981666666666652, 4.11, 3.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.49610541167, 7647.529806, 7647.462449, 600, 76.79160175686113, 76.7921634333333, 76.7910408166667, 600, 7126.898965240003, 7127.043481, 7126.754818, 600, 71.4483160873334, 71.4507246833333, 71.4459136333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7006000000000011, 0.89, 0.45, 600, -0.0021833333333333366, 0.22, -0.22, 600, -0.21266666666666656, 0.09, -0.5, 600, -0.0058500000000000045, 0.26, -0.26, 600, -0.03071786310517526, 4.3, -4.4, 599, 0.0, 0.0, 0.0, 600, 5.697833333333276, 5.8, 5.6, 600, 10.53166666666666, 10.7, 10.4, 600, 1.4056713928273823, 1.5, 1.4, 1199, 0.0005499999999999997, 0.08, -0.09, 600, -0.00065, 0.07, -0.07, 600, 5.689833333333335, 5.72, 5.67, 60, , , , , , , , , , , , , , , , , 10.53783333333333, 10.59, 10.5, 60, 5.686833333333333, 5.72, 5.65, 60, 39997.285, 39997.33, 39997.24, 10, 8148.6849999999995, 8148.73, 8148.64, 10, 2.9544605172413783, 2.96228, 2.94779, 58, 31.330072413793108, 31.3677, 31.2873, 58, 1462.37475862069, 1462.659, 1462.165, 58, 4.112725862068964, 4.1691, 4.0749, 58, 2.9574923333333327, 2.96587, 2.95001, 60, 31.429476666666673, 31.4661, 31.3932, 60, 1462.222366666667, 1462.54, 1461.949, 60, 4.046015, 4.1104, 3.9922, 60
2019-09-10 04:22:00, 776.2610000000002, 777.92, 774.9, 20, 784.237, 785.9, 782.85, 20, 7.975999999999999, 8.04, 7.91, 20, 3.616624999999999, 3.735, 3.505, 120, 1462.162133333333, 1464.081, 1461.275, 120, 1003.0765000000006, 1003.09, 1003.07, 60, 7.0, 7.0, 7.0, 60, -1.5199999999999998, -1.52, -1.52, 60, 2.6749999999999994, 2.7, 2.6, 12, , , , , 2.686666666666668, 2.7, 2.6, 30, 88.6433333333333, 88.9, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9965782964205866, 1.02517252272844, 0.942132318940651, 12, 4.020333333333327, 4.04, 4.02, 120, , , , , 0.009792676864244771, 0.0098, 0.009783, 523, 5.137603448275867, 5.158, 5.137, 522, -17.08701149425285, -16.7, -17.12, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.9069554706458, 1005.91279402944, 1005.90166478118, 12, 1006.0, 1006.0, 1006.0, 60, 88.67500000000001, 88.9, 88.5, 12, 2.799666666666673, 2.81, 2.78, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.69333333333331, 89.8, 89.6, 30, , , , , 165.9188232421875, 357.1, 0.0, 600, 345.9188232421875, 360.0, 4.899999999999977, 600, 0.43916666666666665, 1.1, 0.0, 600, 233.85743713378906, 245.1, 222.8, 287, 53.85743713378906, 65.10000000000002, 42.80000000000001, 287, 241.9829864501953, 243.047988891602, 240.94709777832, 12, 299.03863525390625, 301.8, 285.1, 12, 262.2130126953125, 285.1, 251.0, 12, 224.06655883789062, 226.3, 222.8, 12, 224.06655883789062, 226.3, 222.8, 12, 337.6945495605469, 344.623845327753, 332.764301677568, 287, 157.6945343017578, 164.623845327753, 152.764301677568, 287, 343.013427734375, 343.492919921875, 342.483978271484, 12, 6.934649467468262, 6.934649432572996, 6.934649432572996, 12, 355.4190368652344, 351.603490967358, 6.934649432572996, 12, 333.7117919921875, 335.911268998782, 332.764301677568, 12, 334.1666564941406, 337.732141958407, 332.764301677568, 12, 233.86769104003906, 245.3, 222.8, 600, 53.86769104003906, 65.30000000000001, 42.80000000000001, 600, 2.4663333333333304, 2.8, 1.8, 600, 2.4672473867595874, 2.8, 1.8, 287, 2.3620600860686958, 2.37322423398329, 2.35541246084232, 12, 2.4692714602470716, 2.78, 1.96363636363636, 287, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.3916666666666668, 1.4, 1.3, 12, 4.789747055341294, 5.19706640736786, 4.28030350951891, 287, 4.557363890313315, 4.59000981297815, 4.52932630537374, 12, 4.793815635677332, 5.15603452576018, 4.44518924923126, 287, 5.233492588756241, 5.23349258875624, 5.23349258875624, 12, 5.29760956834717, 5.29760956834717, 5.29760956834717, 12, 5.29760956834717, 5.29760956834717, 5.29760956834717, 12, 2.762030254660377, 3.38122906049645, 2.62787023871824, 12, , , , , , , , , 134.7095947265625, 136.48, 130.64, 60, , , , , 42129.5, 42159.0, 42100.0, 60, 133.18043518066406, 136.25, 128.44, 600, 7647.428832333331, 7647.46168, 7647.39725, 60, 76.79048053888887, 76.791028, 76.7899541666667, 60, 7126.603986833333, 7126.7458, 7126.45783, 60, -71.44339978055558, -71.4409638333333, -71.4457633333333, 60, , , , , -7.4357, 0.17, -17.34, 600, 134.45712280273438, 136.81, 130.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 42129.5337333333, 42159.69, 42059.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 132.5592041015625, 135.6, 127.86, 600, 132.5592041015625, 135.6, 127.86, 600, 0.0, 0.0, 0.0, 600, -0.0038333333333333375, 0.08, -0.09, 600, 4.03051666666665, 4.21, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.428943824998, 7647.462337, 7647.396785, 600, 76.79048239708338, 76.79103895, 76.7899464166667, 600, 7126.610222676662, 7126.754331, 7126.461829, 600, 71.44350371127778, 71.4459055166667, 71.4410304833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7010666666666672, 0.82, 0.58, 600, 0.001199999999999999, 0.17, -0.12, 600, -0.18466666666666698, 0.26, -0.46, 600, 0.0037666666666666716, 0.33, -0.32, 600, -7.771166666666665, 2.9, -20.5, 600, 0.0, 0.0, 0.0, 600, 5.6529999999999605, 5.7, 5.6, 600, 10.472999999999947, 10.6, 10.4, 600, 1.406666666666694, 1.5, 1.4, 1200, 0.0012833333333333338, 0.07, -0.08, 600, -0.12950000000000006, 0.05, -0.34, 600, 5.650333333333328, 5.67, 5.63, 60, , , , , , , , , , , , , , , , , 10.46366666666667, 10.51, 10.42, 60, 5.780333333333333, 5.94, 5.67, 60, 39997.38, 39997.42, 39997.34, 9, 8148.780000000001, 8148.82, 8148.74, 9, 2.966927068965517, 2.97162, 2.96057, 58, 31.373739655172407, 31.4016, 31.3127, 58, 1462.8790172413796, 1463.04, 1462.67, 58, 4.219701724137931, 4.2512, 4.1711, 58, 2.965317666666667, 2.97172, 2.9553, 60, 31.44284333333333, 31.4848, 31.3806, 60, 1462.5825833333333, 1462.791, 1462.234, 60, 4.127741666666667, 4.1664, 4.0562, 60
2019-09-10 04:23:00, 776.0009523809525, 777.88, 774.5, 21, 783.9833333333332, 785.85, 782.51, 21, 7.982380952380952, 8.15, 7.77, 21, 3.6776, 3.913, 3.576, 120, 1462.2744583333326, 1464.349, 1461.577, 120, 1003.0654999999995, 1003.08, 1003.05, 60, 7.0, 7.0, 7.0, 60, -1.531000000000002, -1.52, -1.54, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 29, 88.78620689655173, 89.1, 88.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.036872458880597, 1.08761051288803, 0.993859739910818, 12, 4.020952380952384, 4.04, 4.02, 63, , , , , 0.009796789272030648, 0.009805, 0.009786, 522, 5.137562141491405, 5.158, 5.137, 523, -17.047667304015263, -16.7, -17.53, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 17346.5, 18505.0, 16188.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8966461331761, 1005.9116899779, 1005.88160346604, 12, 1006.0, 1006.0, 1006.0, 60, 88.77499999999998, 89.1, 88.5, 12, 2.7996666666666727, 2.81, 2.78, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.85000000000005, 89.9, 89.7, 30, , , , , 278.1107482910156, 360.0, 0.0, 600, 98.11074829101562, 356.0, 5.100000000000023, 600, 0.361333333333333, 1.1, 0.0, 600, 239.80581665039062, 261.5, 232.2, 286, 59.805824279785156, 81.5, 52.19999999999999, 286, 240.6381378173828, 240.904556274414, 240.342468261719, 12, 285.1000061035156, 285.1, 285.1, 12, 249.15255737304688, 260.4, 247.0, 12, 222.8000030517578, 222.8, 222.8, 12, 222.8000030517578, 222.8, 222.8, 12, 336.26385498046875, 347.449800357137, 332.063195322556, 287, 156.2638397216797, 167.449800357137, 152.063195322556, 287, 341.9894714355469, 342.39404296875, 341.640563964844, 12, 6.934649467468262, 6.934649432572996, 6.934649432572996, 12, 347.0748596191406, 351.603490967358, 344.623845327753, 12, 332.1358642578125, 332.764301677568, 332.063195322556, 12, 332.1358642578125, 332.764301677568, 332.063195322556, 12, 239.90599060058594, 261.5, 232.2, 600, 59.90599060058594, 81.5, 52.19999999999999, 600, 2.508500000000002, 2.9, 1.7, 600, 2.5118881118881133, 2.9, 1.9, 286, 2.3784735391066363, 2.38788300835655, 2.3710407239819, 12, 2.5138105796642387, 2.80909090909091, 2.0, 287, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 2.983333333333333, 3.0, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 4.673722865779651, 5.10873153523882, 3.72748418906154, 287, 4.597973105549408, 4.60856552936146, 4.58888832218742, 12, 4.682610552900245, 5.04135324216965, 3.8019214192707, 287, 5.233492588756241, 5.23349258875624, 5.23349258875624, 12, 5.29760956834717, 5.29760956834717, 5.29760956834717, 12, 5.284343002820471, 5.29760956834717, 5.19706640736786, 12, 3.381229060496451, 3.38122906049645, 3.38122906049645, 12, , , , , , , , , 129.4014892578125, 131.18, 128.05, 60, , , , , 42229.5, 42259.0, 42200.0, 60, 128.74037170410156, 129.02, 128.28, 600, 7647.367251166667, 7647.39624, 7647.33851, 60, 76.7894541861111, 76.7899373333333, 76.7889751666667, 60, 7126.298258833331, 7126.4529, 7126.14353, 60, -71.43830431388889, -71.4357255, -71.4408816666667, 60, , , , , 0.19206666666666736, 1.69, -5.1, 600, 129.2238311767578, 131.04, 127.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 42229.53999999991, 42259.69, 42159.79, 600, 0.6250000000000131, 0.7, 0.6, 1200, 128.16363525390625, 128.46, 127.69, 600, 128.16363525390625, 128.46, 127.69, 600, 0.0, 0.0, 0.0, 600, 0.003900000000000001, 0.13, -0.15, 600, 3.6658166666666703, 4.06, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.367278830003, 7647.396684, 7647.338109, 600, 76.78945464716658, 76.7899447333333, 76.7889684833333, 600, 7126.304339419993, 7126.461307, 7126.147171, 600, 71.43840565700009, 71.4410217833333, 71.4357861833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6250000000000002, 1.7, 1.6, 1200, 0.7065833333333325, 0.99, 0.4, 600, -0.00291666666666666, 0.27, -0.26, 600, -0.20003333333333323, 0.32, -0.69, 600, 0.0009666666666666791, 0.38, -0.36, 600, 0.5860000000000002, 5.5, -5.7, 600, 0.0, 0.0, 0.0, 600, 5.6006666666666085, 5.7, 5.5, 600, 10.36300000000004, 10.5, 10.3, 600, 1.4250000000000052, 1.5, 1.4, 1200, 0.0004166666666666657, 0.11, -0.12, 600, 0.009749999999999981, 0.09, -0.1, 600, 5.603, 5.65, 5.57, 60, , , , , , , , , , , , , , , , , 10.377166666666671, 10.46, 10.32, 60, 5.846333333333335, 6.02, 5.7, 60, 39997.475000000006, 39997.52, 39997.43, 10, 8148.875, 8148.92, 8148.83, 10, 2.9516649999999993, 2.95985, 2.9445, 58, 31.286937931034483, 31.3272, 31.2574, 58, 1462.3650862068962, 1462.722, 1462.078, 58, 4.123629310344827, 4.2024, 4.0634, 58, 2.947384666666665, 2.95681, 2.93827, 60, 31.357478333333326, 31.4136, 31.3056, 60, 1461.9250000000006, 1462.239, 1461.615, 60, 3.997293333333334, 4.0551, 3.9395, 60
2019-09-10 04:24:00, 774.9052380952382, 778.46, 771.28, 21, 782.8914285714285, 786.64, 779.23, 21, 7.986190476190475, 8.18, 7.85, 21, 3.6456416666666644, 3.689, 3.618, 120, 1462.3355166666668, 1463.017, 1461.631, 120, 1003.0601666666664, 1003.09, 1003.04, 60, 7.0, 7.0, 7.0, 60, -1.5395000000000012, -1.53, -1.54, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7066666666666683, 2.8, 2.7, 30, 89.26333333333336, 89.5, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1122149340187797, 1.14980017138919, 1.04080541716633, 12, 4.02166666666666, 4.04, 4.02, 120, , , , , 0.009797400383141768, 0.009805, 0.009789, 522, 5.137603448275867, 5.158, 5.137, 522, -17.02984674329499, -16.7, -17.53, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19275.0, 19442.0, 19108.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8907891924677, 1005.90165637286, 1005.88159337841, 12, 1006.0, 1006.0, 1006.0, 60, 89.25833333333333, 89.5, 88.8, 12, 2.8070833333333343, 2.81, 2.8, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.72666666666667, 89.8, 89.7, 30, , , , , 336.2239074707031, 360.0, 0.0, 600, 156.22390747070312, 352.0, 9.100000000000023, 600, 0.5935000000000005, 2.0, 0.0, 600, 244.410888671875, 257.0, 238.2, 288, 64.410888671875, 77.0, 58.19999999999999, 288, 240.7352294921875, 241.002731323242, 240.522445678711, 12, 285.1000061035156, 285.1, 285.1, 12, 261.5, 261.5, 261.5, 12, 222.8000030517578, 222.8, 222.8, 12, 227.2917938232422, 232.2, 222.8, 12, 339.05242919921875, 346.055137143679, 331.016882828097, 286, 159.05242919921875, 166.055137143679, 151.016882828097, 286, 341.4510192871094, 341.588714599609, 341.361785888672, 12, 6.934649467468262, 6.934649432572996, 6.934649432572996, 12, 347.4497985839844, 347.449800357137, 347.449800357137, 12, 331.0168762207031, 331.016882828097, 331.016882828097, 12, 331.0168762207031, 331.016882828097, 331.016882828097, 12, 244.30499267578125, 254.1, 238.0, 600, 64.30499267578125, 74.10000000000002, 58.0, 600, 2.581333333333334, 3.2, 1.5, 600, 2.574652777777775, 3.2, 1.5, 288, 2.3926527762241614, 2.41096033402922, 2.38259052924791, 12, 2.5619258789990464, 3.11818181818182, 1.68, 287, 3.0196969696969695, 3.11818181818182, 3.0, 12, 3.0333333333333337, 3.2, 3.0, 12, 2.9583333333333335, 3.2, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 4.610221005885773, 4.99215488323396, 3.67230670647103, 286, 4.599991069608495, 4.60574645956863, 4.5962062855884, 12, 4.593403894869788, 4.9565526069721, 3.72787270824672, 287, 5.233492588756241, 5.23349258875624, 5.23349258875624, 12, 5.29760956834717, 5.29760956834717, 5.29760956834717, 12, 5.152898971303339, 5.19706640736786, 5.10873153523882, 12, 3.381229060496451, 3.38122906049645, 3.38122906049645, 12, , , , , , , , , 128.92933654785156, 129.73, 128.29, 60, , , , , 42329.5, 42359.0, 42300.0, 60, 128.9453125, 129.03, 128.86, 600, 7647.3090465, 7647.3375, 7647.2805, 60, 76.78848410833334, 76.7889583333333, 76.7880083333333, 60, 7125.983892333331, 7126.13837, 7125.82991, 60, -71.43306487222222, -71.4304985, -71.4356395, 60, , , , , -0.03999999999999997, 0.29, -0.31, 600, 128.90927124023438, 130.08, 127.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 42329.539999999906, 42359.69, 42259.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 128.37368774414062, 128.46, 128.28, 600, 128.37368774414062, 128.46, 128.28, 600, 0.0, 0.0, 0.0, 600, 0.003966666666666666, 0.18, -0.14, 600, 3.0821500000000173, 3.46, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.309051809997, 7647.33801, 7647.280059, 600, 76.78848419683325, 76.7889668333333, 76.7880009833333, 600, 7125.989857454997, 7126.146648, 7125.833233, 600, 71.43316429091666, 71.4357774666667, 71.4305538833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7042666666666666, 0.84, 0.57, 600, 0.002366666666666666, 0.14, -0.12, 600, -0.19766666666666663, 0.18, -0.48, 600, -0.0005833333333333401, 0.28, -0.29, 600, -0.1505, 3.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 5.573666666666629, 5.6, 5.5, 600, 10.299000000000078, 10.4, 10.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00036666666666666754, 0.15, -0.14, 600, -0.002583333333333335, 0.06, -0.07, 600, 5.568833333333331, 5.59, 5.55, 60, , , , , , , , , , , , , , , , , 10.313666666666661, 10.36, 10.29, 60, 5.7299999999999995, 5.79, 5.69, 60, 39997.575, 39997.62, 39997.53, 10, 8148.975, 8149.02, 8148.93, 10, 2.937767368421051, 2.94389, 2.93483, 57, 31.22090701754386, 31.2563, 31.2088, 57, 1461.8539298245614, 1462.06, 1461.738, 57, 4.022068421052631, 4.0602, 3.9979, 57, 2.935205932203391, 2.93799, 2.93302, 59, 31.298805084745755, 31.3089, 31.2897, 59, 1461.4779830508476, 1461.604, 1461.392, 59, 3.9090355932203376, 3.937, 3.8912, 59
2019-09-10 04:25:00, 774.3671428571429, 777.02, 772.22, 21, 782.349523809524, 785.01, 780.19, 21, 7.982380952380952, 8.11, 7.83, 21, 3.667208333333332, 3.716, 3.62, 120, 1462.2737166666668, 1463.039, 1461.471, 120, 1003.0458333333337, 1003.07, 1003.03, 60, 7.0, 7.0, 7.0, 60, -1.530000000000001, -1.53, -1.53, 60, 2.6500000000000004, 2.7, 2.6, 12, , , , , 2.6516129032258076, 2.7, 2.6, 31, 89.21935483870969, 89.4, 88.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.061572244354849, 1.13427592261547, 0.988900105994844, 12, 4.020999999999994, 4.04, 4.02, 120, , , , , 0.009797522988505744, 0.009807, 0.009786, 522, 5.1371609195402375, 5.158, 5.137, 522, -17.029885057471233, -16.7, -17.12, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.877958226249, 1005.90164866789, 1005.86152982361, 12, 1006.0, 1006.0, 1006.0, 60, 89.25, 89.4, 88.9, 12, 2.809916666666669, 2.83, 2.8, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.82000000000002, 89.9, 89.8, 30, , , , , 286.6779479980469, 360.0, 0.0, 600, 106.67796325683594, 356.6, 9.100000000000023, 600, 0.6069999999999987, 2.8, 0.0, 600, 236.87945556640625, 285.1, 229.5, 287, 56.879459381103516, 105.10000000000002, 49.5, 287, 241.0699005126953, 241.163619995117, 240.887176513672, 11, 285.1000061035156, 285.1, 285.1, 11, 280.8726806640625, 285.1, 261.5, 11, 222.8000030517578, 222.8, 222.8, 11, 232.12733459472656, 233.5, 229.5, 11, 336.59283447265625, 340.49484824641, 0.693110046465121, 287, 156.59283447265625, 180.693110046465, 153.138539909204, 287, 341.26763916015625, 341.396270751953, 341.008209228516, 11, 6.934649467468262, 6.934649432572996, 6.934649432572996, 11, 358.2964172363281, 347.449800357137, 0.6931100464649944, 11, 331.0168762207031, 331.016882828097, 331.016882828097, 11, 331.0168762207031, 331.016882828097, 331.016882828097, 11, 236.7072296142578, 241.6, 229.3, 600, 56.70722579956055, 61.60000000000002, 49.30000000000001, 600, 2.6943333333333186, 3.0, 2.4, 600, 2.6951219512195186, 3.0, 2.4, 287, 2.439965419920029, 2.45586494953011, 2.41750783153498, 11, 2.6964396579030754, 3.0, 2.44, 287, 3.1181818181818204, 3.11818181818182, 3.11818181818182, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.4000000000000001, 1.4, 1.4, 11, 4.88104744488695, 5.06980239554155, 3.4421669716459, 287, 4.624274894535049, 4.63805422751557, 4.60883215529735, 11, 4.879687303344351, 5.04099708645666, 4.68528769844101, 287, 5.233492588756241, 5.23349258875624, 5.23349258875624, 11, 5.29760956834717, 5.29760956834717, 5.29760956834717, 11, 5.090553850727569, 5.10873153523882, 5.05505640526332, 11, 3.381229060496451, 3.38122906049645, 3.38122906049645, 11, , , , , , , , , 128.8346710205078, 129.82, 127.86, 60, , , , , 42429.5, 42459.0, 42400.0, 60, 129.04298400878906, 129.25, 128.85, 600, 7647.251159833333, 7647.27963, 7647.22264, 60, 76.78751933055557, 76.7879938333333, 76.787044, 60, 7125.669837333332, 7125.82452, 7125.51567, 60, -71.42783062222223, -71.4252611666667, -71.4304086666667, 60, , , , , 0.24046666666666666, 0.83, -0.33, 600, 128.8366241455078, 129.87, 127.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 42429.539999999906, 42459.69, 42359.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 128.46336364746094, 128.65, 128.26, 600, 128.46336364746094, 128.65, 128.26, 600, 0.0, 0.0, 0.0, 600, 0.0020333333333333336, 0.11, -0.12, 600, 3.0315999999999983, 3.22, 2.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.251093915, 7647.279964, 7647.222228, 600, 76.78751823191666, 76.7879994, 76.7870371333333, 600, 7125.675843966661, 7125.832707, 7125.519069, 600, 71.42793073277785, 71.4305451166667, 71.4253178166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5407500000000058, 1.6, 1.5, 1200, 0.7044166666666664, 0.93, 0.49, 600, -0.0012833333333333364, 0.2, -0.22, 600, -0.21889999999999982, 0.17, -0.6, 600, 0.00036666666666666304, 0.27, -0.29, 600, 0.2595000000000003, 4.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 5.552999999999969, 5.6, 5.5, 600, 10.283000000000037, 10.4, 10.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00010000000000000074, 0.11, -0.1, 600, 0.004266666666666662, 0.08, -0.08, 600, 5.557666666666669, 5.58, 5.54, 60, , , , , , , , , , , , , , , , , 10.291666666666659, 10.33, 10.25, 60, 5.7021666666666695, 5.79, 5.61, 60, 39997.670000000006, 39997.71, 39997.63, 9, 8149.069999999999, 8149.11, 8149.03, 9, 2.933878983050849, 2.93482, 2.93315, 59, 31.206701694915257, 31.21, 31.203, 59, 1461.6969322033897, 1461.736, 1461.67, 59, 3.9891016949152536, 3.9975, 3.9838, 59, 2.9327858333333334, 2.93312, 2.9324, 60, 31.289869999999997, 31.2948, 31.2856, 60, 1461.3803666666677, 1461.391, 1461.369, 60, 3.8886100000000003, 3.8916, 3.8867, 60
2019-09-10 04:26:00, 777.263, 778.41, 776.02, 20, 785.2354999999999, 786.32, 783.97, 20, 7.972499999999999, 8.1, 7.84, 20, 3.7174250000000013, 3.812, 3.602, 120, 1462.6662500000007, 1463.797, 1461.348, 120, 1003.0313333333326, 1003.05, 1003.02, 60, 7.0, 7.0, 7.0, 60, -1.535500000000002, -1.53, -1.54, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 29, 88.72068965517241, 88.9, 88.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0316666674277595, 1.05642269150633, 0.993859739910818, 12, 4.0196666666666605, 4.02, 4.01, 120, , , , , 0.009797557471264364, 0.009807, 0.009789, 522, 5.137241379310352, 5.158, 5.137, 522, -17.02180076628349, -16.7, -17.53, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8623616560275, 1005.87155746962, 1005.85149445222, 12, 1005.9833333333333, 1006.0, 1005.0, 60, 88.74166666666667, 88.9, 88.5, 12, 2.818648648648653, 2.83, 2.8, 74, 2.7166666666666672, 2.8, 2.7, 30, 89.92666666666666, 90.1, 89.8, 30, , , , , 305.9296569824219, 360.0, 0.0, 600, 125.92964935302734, 349.5, 0.6000000000000227, 600, 0.549333333333334, 1.6, 0.0, 600, 232.1801300048828, 248.7, 224.9, 286, 52.18013000488281, 68.69999999999999, 44.89999999999998, 286, 240.25306701660156, 240.85124206543, 239.542221069336, 12, 285.1000061035156, 285.1, 285.1, 12, 285.1000061035156, 285.1, 285.1, 12, 222.8000030517578, 222.8, 222.8, 12, 227.0915985107422, 229.5, 225.60000000000002, 12, 333.8000793457031, 339.381468506605, 330.13248104072, 287, 153.80007934570312, 159.381468506605, 150.13248104072, 287, 340.5766906738281, 340.963012695312, 340.177124023438, 12, 6.934649467468262, 6.934649432572996, 6.934649432572996, 12, 0.6931101083755493, 0.6931100464649944, 0.6931100464649944, 12, 330.5746765136719, 331.016882828097, 330.13248104072, 12, 331.29302978515625, 333.13853990920404, 330.13248104072, 12, 232.1445770263672, 248.7, 224.9, 600, 52.14457321166992, 68.69999999999999, 44.89999999999998, 600, 2.580833333333334, 2.9, 2.1, 600, 2.5821678321678334, 2.9, 2.1, 286, 2.4858231225703533, 2.51160278745645, 2.46002091321018, 12, 2.5858568261007235, 2.9, 2.14, 287, 3.1181818181818204, 3.11818181818182, 3.11818181818182, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1749999999999994, 3.2, 3.0, 12, 1.4083333333333334, 1.5, 1.4, 12, 4.887916849570382, 5.26082947808341, 4.27651870768916, 287, 4.67424439823837, 4.70940952392928, 4.64178211982918, 12, 4.888785235706882, 5.25061467307073, 4.32061387445535, 287, 5.246334151992107, 5.25061467307073, 5.23349258875624, 12, 5.29760956834717, 5.29760956834717, 5.29760956834717, 12, 5.228129815779273, 5.26082947808341, 5.06980239554155, 12, 3.381229060496451, 3.38122906049645, 3.38122906049645, 12, , , , , , , , , 129.12283325195312, 129.94, 128.38, 60, , , , , 42529.5, 42559.0, 42500.0, 60, 129.2171630859375, 129.34, 129.08, 599, 7647.193121333333, 7647.22174, 7647.16439, 60, 76.78655202222224, 76.787029, 76.7860731666667, 60, 7125.3563355, 7125.5103, 7125.20251, 60, -71.42260559166667, -71.4200418333333, -71.4251716666667, 60, , , , , 0.14532554257095137, 0.55, -0.47, 599, 129.1864013671875, 130.59, 127.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 42529.54254999991, 42559.7, 42459.79, 600, 0.6000000000000132, 0.6, 0.6, 1199, 128.60401916503906, 128.71, 128.49, 600, 128.60401916503906, 128.71, 128.49, 600, 0.0, 0.0, 0.0, 600, -0.008883333333333332, 0.11, -0.13, 600, 3.4187833333333417, 3.76, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.193148571666, 7647.222133, 7647.164004, 600, 76.78655247619437, 76.78703555, 76.7860667333333, 600, 7125.36220723333, 7125.518539, 7125.205965, 600, 71.42270345388883, 71.4253089833333, 71.4200994166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7053999999999987, 0.94, 0.49, 600, -0.0014166666666666663, 0.19, -0.24, 600, -0.2131666666666667, 0.03, -0.48, 600, -0.004133333333333333, 0.21, -0.24, 600, 0.09900000000000017, 5.0, -6.6, 600, 0.0, 0.0, 0.0, 600, 5.5716666666666255, 5.6, 5.5, 600, 10.292000000000064, 10.4, 10.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, -0.0007166666666666666, 0.1, -0.11, 600, 0.0018833333333333332, 0.08, -0.11, 600, 5.558666666666667, 5.58, 5.53, 60, , , , , , , , , , , , , , , , , 10.295166666666663, 10.33, 10.25, 60, 5.596166666666663, 5.71, 5.45, 60, 39997.759999999995, 39997.8, 39997.72, 9, 8149.16, 8149.2, 8149.12, 9, 2.9353222413793105, 2.93817, 2.9334, 58, 31.220282758620698, 31.2445, 31.205, 58, 1461.7292241379314, 1461.818, 1461.674, 58, 3.992641379310345, 4.0108, 3.983, 58, 2.935397833333334, 2.93885, 2.93275, 60, 31.30847166666668, 31.334, 31.2892, 60, 1461.4577666666669, 1461.557, 1461.379, 60, 3.9012866666666666, 3.917, 3.8884, 60
2019-09-10 04:27:00, 776.5552380952382, 778.35, 774.09, 21, 784.5247619047619, 786.3, 782.07, 21, 7.969523809523808, 8.11, 7.85, 21, 3.768399999999999, 3.842, 3.709, 120, 1462.7093916666672, 1463.878, 1461.899, 120, 1003.0254999999992, 1003.03, 1003.02, 60, 7.0, 7.0, 7.0, 60, -1.5400000000000016, -1.54, -1.54, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 88.91333333333334, 89.2, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0602802438717083, 1.10318112615727, 0.993859739910818, 12, 4.018083333333328, 4.02, 4.01, 120, , , , , 0.00979657088122606, 0.009805, 0.009788, 522, 5.137160919540237, 5.158, 5.137, 522, -17.06850574712641, -16.7, -17.12, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 18544.0, 19117.0, 17971.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8565046362091, 1005.86151906618, 1005.85148718193, 12, 1005.6833333333333, 1006.0, 1005.0, 60, 88.92500000000001, 89.2, 88.5, 12, 2.8338144329896955, 2.84, 2.83, 97, 2.7066666666666683, 2.8, 2.7, 30, 90.14000000000001, 90.2, 90.0, 30, , , , , 252.28533935546875, 358.6, 0.0, 600, 72.28533935546875, 360.0, 0.8999999999999773, 600, 0.3801666666666659, 1.0, 0.0, 600, 232.5054168701172, 255.4, 221.2, 287, 52.50541305541992, 75.39999999999998, 41.19999999999999, 287, 238.7321319580078, 239.262069702148, 238.341354370117, 12, 285.1000061035156, 285.1, 285.1, 12, 257.5645446777344, 285.1, 248.7, 12, 221.33331298828125, 222.8, 221.2, 12, 221.50816345214844, 224.9, 221.2, 12, 334.03363037109375, 341.585080936717, 328.364260111753, 287, 154.03363037109375, 161.585080936717, 148.364260111753, 287, 339.6849670410156, 340.066314697266, 339.309967041016, 12, 6.934649467468262, 6.934649432572996, 6.934649432572996, 12, 344.7533874511719, 340.4570315823, 0.6931100464649944, 12, 328.5115966796875, 330.13248104072, 328.36426011175297, 12, 328.5115966796875, 330.13248104072, 328.36426011175297, 12, 232.62255859375, 255.4, 221.2, 600, 52.62255859375, 75.39999999999998, 41.19999999999999, 600, 2.631333333333338, 3.1, 1.7, 600, 2.6344947735191617, 3.1, 1.7, 287, 2.540041917541028, 2.55687913618949, 2.5173807035876, 12, 2.64626827717737, 3.05, 1.97, 286, 3.1181818181818204, 3.11818181818182, 3.11818181818182, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.983333333333334, 3.1, 2.9, 12, 1.5, 1.5, 1.5, 12, 4.945363654097564, 5.4645015244393, 3.70954443838666, 287, 4.745305244954505, 4.76681759139139, 4.71885264565106, 12, 4.963056144316526, 5.39810407938903, 3.94507530011683, 286, 5.302833449497791, 5.39810407938903, 5.25061467307073, 12, 5.35723404831906, 5.4645015244393, 5.29760956834717, 12, 5.339665689344616, 5.4645015244393, 5.26082947808341, 12, 3.381229060496451, 3.38122906049645, 3.38122906049645, 12, , , , , , , , , 129.5538330078125, 130.82, 128.37, 60, , , , , 42629.5, 42659.0, 42600.0, 60, 129.21327209472656, 129.34, 129.05, 601, 7647.134263666667, 7647.16344, 7647.10506, 60, 76.7855710611111, 76.7860573333333, 76.7850843333333, 60, 7125.043133500002, 7125.19702, 7124.88854, 60, -71.41738555833332, -71.414809, -71.4199503333333, 60, , , , , -0.20826955074875184, 0.24, -0.73, 601, 129.60171508789062, 130.62, 128.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 42629.61666666667, 42659.7, 42559.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 128.60313415527344, 128.72, 128.45, 600, 128.60313415527344, 128.72, 128.45, 600, 0.0, 0.0, 0.0, 600, -0.011516666666666685, 0.1, -0.13, 600, 3.9264333333333283, 4.08, 3.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.134397618334, 7647.163907, 7647.104778, 600, 76.78557329363882, 76.7860651166667, 76.7850796333333, 600, 7125.048836359998, 7125.205436, 7124.891891, 600, 71.417480606, 71.4200906, 71.41486485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5083333333333353, 1.6, 1.5, 1200, 0.7002, 0.87, 0.51, 600, 0.0007833333333333326, 0.19, -0.19, 600, -0.21530000000000005, 0.4, -0.81, 600, -0.001383333333333333, 0.46, -0.4, 600, -0.25633333333333314, 4.9, -5.2, 600, 0.0, 0.0, 0.0, 600, 5.60149999999994, 5.7, 5.6, 600, 10.38783333333327, 10.5, 10.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0006999999999999996, 0.09, -0.09, 600, -0.004483333333333342, 0.08, -0.09, 600, 5.600833333333336, 5.64, 5.57, 60, , , , , , , , , , , , , , , , , 10.372499999999997, 10.44, 10.31, 60, 5.599500000000002, 5.68, 5.41, 60, 39997.855, 39997.9, 39997.81, 10, 8149.255, 8149.3, 8149.21, 10, 2.938182280701754, 2.94043, 2.93442, 57, 31.23288771929824, 31.2564, 31.1995, 57, 1461.8379122807016, 1461.892, 1461.747, 57, 4.014628070175439, 4.0213, 4.0033, 57, 2.9366355, 2.93972, 2.9333, 60, 31.307983333333322, 31.3403, 31.2813, 60, 1461.5234499999997, 1461.599, 1461.43, 60, 3.9170233333333333, 3.9284, 3.9013, 60
2019-09-10 04:28:00, 774.1547619047619, 775.41, 773.0, 21, 782.1390476190477, 783.42, 780.95, 21, 7.984285714285714, 8.11, 7.84, 21, 3.7825833333333323, 3.955, 3.697, 120, 1462.5601083333336, 1464.468, 1461.467, 120, 1003.027166666666, 1003.03, 1003.02, 60, 7.0, 7.0, 7.0, 60, -1.5400000000000016, -1.54, -1.54, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7275862068965533, 2.8, 2.7, 29, 89.19310344827585, 89.6, 88.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 5905.0, 5905.0, 5905.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1509808702995692, 1.22719122288328, 1.02517252272844, 12, 4.013833333333327, 4.02, 4.01, 120, , , , , 0.00979811877394636, 0.009807, 0.00979, 522, 5.1370402298850655, 5.158, 5.137, 522, -17.004137931034446, -16.7, -17.12, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19632.0, 20000.0, 19264.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.858168712155, 1005.86151358374, 1005.85148109332, 12, 1005.85, 1006.0, 1005.0, 60, 89.50833333333333, 90.0, 88.7, 12, 2.8318333333333316, 2.84, 2.83, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.9666666666667, 90.0, 89.8, 30, , , , , 24.292510986328125, 360.0, 0.0, 600, 204.29251098632812, 359.7, 9.100000000000023, 600, 0.41683333333333344, 1.0, 0.0, 600, 238.1417694091797, 249.9, 233.1, 287, 58.14176940917969, 69.89999999999998, 53.10000000000002, 287, 238.04058837890625, 238.298294067383, 237.805191040039, 12, 285.1000061035156, 285.1, 285.1, 12, 255.39999389648438, 255.39999999999998, 255.39999999999998, 12, 221.1999969482422, 221.2, 221.2, 12, 221.1999969482422, 221.2, 221.2, 12, 335.6553649902344, 339.072308124387, 331.568452627459, 287, 155.65536499023438, 159.072308124387, 151.568452627459, 287, 338.8295593261719, 339.242553710938, 338.463470458984, 12, 6.934649467468262, 6.934649432572996, 6.934649432572996, 12, 341.5850830078125, 341.585080936717, 341.585080936717, 12, 328.3642578125, 328.36426011175297, 328.36426011175297, 12, 328.3642578125, 328.364260111753, 328.364260111753, 12, 238.06988525390625, 249.9, 233.1, 600, 58.069881439208984, 69.89999999999998, 53.10000000000002, 600, 2.512333333333331, 2.9, 1.8, 600, 2.508362369337986, 2.9, 1.8, 287, 2.560375334977743, 2.56927899686522, 2.55017421602788, 12, 2.4997370921761175, 2.87, 1.84, 287, 3.1181818181818204, 3.11818181818182, 3.11818181818182, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5, 1.5, 1.5, 12, 4.731706610831419, 5.03679015322899, 3.90459503250501, 287, 4.773302858654364, 4.78423400100436, 4.76229791329516, 12, 4.717658023280506, 5.00951179048275, 3.90240393308546, 287, 5.39810407938903, 5.39810407938903, 5.39810407938903, 12, 5.4645015244393, 5.4645015244393, 5.4645015244393, 12, 5.4645015244393, 5.4645015244393, 5.4645015244393, 12, 3.381229060496451, 3.38122906049645, 3.38122906049645, 12, , , , , , , , , 129.60833740234375, 130.34, 128.89, 60, , , , , 42729.5, 42759.0, 42700.0, 60, 129.03253173828125, 129.12, 128.96, 600, 7647.074755999998, 7647.10411, 7647.04532, 60, 76.78457926666665, 76.7850685, 76.7840886666667, 60, 7124.728684499999, 7124.88329, 7124.57373, 60, -71.41214474166665, -71.4095621666667, -71.4147215, 60, , , , , -0.03593333333333327, 0.3, -0.63, 600, 129.6429443359375, 130.62, 128.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 42729.61666666667, 42759.7, 42659.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 128.4279022216797, 128.51, 128.35, 600, 128.4279022216797, 128.51, 128.35, 600, 0.0, 0.0, 0.0, 600, 0.0026500000000000017, 0.11, -0.09, 600, 4.050349999999993, 4.23, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.07496435833, 7647.104678, 7647.045093, 600, 76.78458273930553, 76.7850779666667, 76.7840848833333, 600, 7124.734058863328, 7124.891365, 7124.576629, 600, 71.41223431438895, 71.4148560833333, 71.4096104833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7034500000000002, 0.91, 0.46, 600, 0.0010333333333333349, 0.18, -0.2, 600, -0.21738333333333335, 0.11, -0.53, 600, 0.006350000000000006, 0.27, -0.26, 600, 0.025499999999999915, 3.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 5.63833333333327, 5.7, 5.6, 600, 10.44233333333331, 10.5, 10.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0007499999999999988, 0.1, -0.09, 600, 0.0005833333333333333, 0.06, -0.05, 600, 5.632833333333329, 5.66, 5.6, 60, , , , , , , , , , , , , , , , , 10.432500000000005, 10.48, 10.37, 60, 5.6750000000000025, 5.76, 5.59, 60, 39997.95, 39997.99, 39997.91, 9, 8149.350000000001, 8149.39, 8149.31, 9, 2.9360022413793105, 2.93858, 2.93419, 58, 31.21850689655172, 31.24, 31.1986, 58, 1461.7700344827585, 1461.871, 1461.726, 58, 4.002856896551725, 4.0243, 3.9956, 58, 2.936038833333334, 2.93807, 2.93367, 60, 31.304550000000003, 31.322, 31.2875, 60, 1461.5033166666663, 1461.631, 1461.427, 60, 3.913273333333333, 3.9459, 3.8998, 60
2019-09-10 04:29:00, 773.1309523809524, 775.87, 771.16, 21, 781.1128571428571, 783.84, 779.24, 21, 7.9819047619047625, 8.1, 7.9, 21, 3.7318583333333337, 3.92, 3.644, 120, 1462.3358833333334, 1463.64, 1461.369, 120, 1003.0301666666662, 1003.04, 1003.01, 60, 7.0, 7.0, 7.0, 60, -1.5289999999999992, -1.52, -1.54, 60, 2.6916666666666664, 2.7, 2.6, 12, , , , , 2.693333333333335, 2.7, 2.6, 30, 89.21000000000001, 89.6, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1013715537460684, 1.16530903073908, 1.03552831131316, 12, 4.01016666666666, 4.02, 3.99, 120, , , , , 0.0097990632183908, 0.009807, 0.00979, 522, 5.1370402298850655, 5.158, 5.137, 522, -16.94298850574709, -16.7, -17.12, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 15035.5, 15266.0, 14805.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8624309671824, 1005.87262744483, 1005.85147310123, 12, 1005.8666666666667, 1006.0, 1005.0, 60, 89.24166666666666, 89.6, 88.8, 12, 2.8387499999999957, 2.84, 2.83, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.83999999999999, 90.0, 89.8, 30, , , , , 287.55035400390625, 360.0, 0.0, 600, 107.55036163330078, 357.1, 2.6000000000000227, 600, 0.41199999999999953, 1.6, 0.0, 600, 233.60873413085938, 243.2, 227.2, 286, 53.608741760253906, 63.19999999999999, 47.19999999999999, 286, 237.253662109375, 237.740692138672, 236.835739135742, 12, 285.1000061035156, 285.1, 285.1, 12, 255.39999389648438, 255.39999999999998, 255.39999999999998, 12, 221.1999969482422, 221.2, 221.2, 12, 225.6085205078125, 227.2, 222.10000000000002, 12, 334.5138854980469, 338.959776825885, 329.71094752079, 286, 154.5138702392578, 158.959776825885, 149.71094752079, 286, 337.8851623535156, 338.374359130859, 337.4638671875, 12, 6.934649467468262, 6.934649432572996, 6.934649432572996, 12, 341.375732421875, 341.58508093671696, 339.072308124387, 12, 328.3642578125, 328.36426011175297, 328.36426011175297, 12, 329.87457275390625, 330.365413983701, 329.71094752079, 12, 233.59490966796875, 243.2, 227.1, 600, 53.59490203857422, 63.19999999999999, 47.10000000000002, 600, 2.6703333333333337, 3.0, 2.2, 600, 2.667832167832169, 3.0, 2.2, 286, 2.5762551558686164, 2.58785241907416, 2.56928969359333, 12, 2.660446626544183, 2.92, 2.31, 287, 3.1181818181818204, 3.11818181818182, 3.11818181818182, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.025, 3.1, 2.9, 12, 1.5, 1.5, 1.5, 12, 4.981329423974602, 5.27148232004767, 4.62392481451392, 286, 4.801412201840131, 4.81958778902539, 4.78534049781924, 12, 4.9755089191464625, 5.18812535428191, 4.72030487227125, 287, 5.39810407938903, 5.39810407938903, 5.39810407938903, 12, 5.4645015244393, 5.4645015244393, 5.4645015244393, 12, 5.384076855942787, 5.4645015244393, 5.27148232004767, 12, 3.381229060496451, 3.38122906049645, 3.38122906049645, 12, , , , , , , , , 129.79417419433594, 130.72, 128.76, 60, , , , , 42829.5, 42859.0, 42800.0, 60, 128.99082946777344, 129.14, 128.84, 600, 7647.014741500001, 7647.04432, 7646.98523, 60, 76.78357902499997, 76.784072, 76.7830871666667, 60, 7124.413204166664, 7124.56858, 7124.2578, 60, -71.40688673611112, -71.4042966666667, -71.4094763333333, 60, , , , , -0.16349999999999967, 0.32, -0.58, 600, 129.8106689453125, 130.81, 128.97, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 42829.61666666667, 42859.7, 42759.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 128.39492797851562, 128.54, 128.25, 600, 128.39492797851562, 128.54, 128.25, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000008, 0.1, -0.1, 600, 3.953966666666661, 4.24, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7647.01488685166, 7647.044992, 7646.984788, 600, 76.78358144752775, 76.7840832, 76.7830798, 600, 7124.418504239996, 7124.576099, 7124.261067, 600, 71.4069750706667, 71.40960165, 71.4043511166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7057333333333337, 0.85, 0.55, 600, 0.0001666666666666676, 0.16, -0.15, 600, -0.21413333333333345, 0.22, -0.62, 600, -0.006066666666666667, 0.36, -0.36, 600, -0.20249999999999968, 4.4, -5.3, 600, 0.0, 0.0, 0.0, 600, 5.688333333333284, 5.7, 5.6, 600, 10.49816360601001, 10.6, 10.4, 599, 1.4000000000000257, 1.4, 1.4, 1200, -0.0006666666666666656, 0.09, -0.08, 600, -0.0033499999999999997, 0.07, -0.09, 600, 5.665000000000002, 5.68, 5.64, 60, , , , , , , , , , , , , , , , , 10.491000000000003, 10.52, 10.45, 60, 5.690500000000002, 5.75, 5.57, 60, 39998.045000000006, 39998.09, 39998.0, 10, 8149.445, 8149.49, 8149.4, 10, 2.9386570689655174, 2.94061, 2.93472, 58, 31.206198275862068, 31.2288, 31.1759, 58, 1461.9460000000001, 1462.027, 1461.836, 58, 4.048486206896552, 4.0663, 4.0243, 58, 2.9373070000000014, 2.94028, 2.9325, 60, 31.280640000000002, 31.3123, 31.255, 60, 1461.6434833333333, 1461.756, 1461.443, 60, 3.9538433333333334, 3.9776, 3.9112, 60
2019-09-10 04:30:00, 769.6314285714284, 771.72, 767.4, 21, 777.6104761904762, 779.76, 775.38, 21, 7.979047619047619, 8.05, 7.87, 21, 3.6322416666666673, 3.744, 3.536, 120, 1461.8867916666668, 1463.69, 1461.14, 120, 1003.0274999999991, 1003.03, 1003.02, 60, 7.0, 7.0, 7.0, 60, -1.519, -1.5, -1.52, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 31, 88.77096774193554, 89.0, 88.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0368828639873746, 1.07202437902436, 0.993859739910818, 12, 4.0079831932773065, 4.01, 3.99, 119, , , , , 0.009799869980879542, 0.009809, 0.00979, 523, 5.1371609195402375, 5.158, 5.137, 522, -16.92485659655827, -16.7, -17.12, 523, 4.55, 4.6, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 18168.5, 19592.0, 16745.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8589896609792, 1005.86150010035, 1005.85146510465, 12, 1005.85, 1006.0, 1005.0, 60, 88.77499999999999, 89.0, 88.5, 12, 2.8393277310924336, 2.84, 2.83, 119, 2.7000000000000015, 2.7, 2.7, 30, 90.16666666666671, 90.3, 90.0, 30, , , , , 331.9964599609375, 360.0, 0.0, 600, 151.9964599609375, 360.0, 2.0, 600, 0.39799999999999996, 1.2, 0.0, 600, 232.11474609375, 237.2, 228.0, 287, 52.114749908447266, 57.19999999999999, 48.0, 287, 236.53880310058594, 236.80729675293, 236.205154418945, 11, 285.1000061035156, 285.1, 285.1, 11, 243.8080596923828, 249.89999999999998, 243.2, 11, 221.1999969482422, 221.2, 221.2, 11, 227.1999969482422, 227.2, 227.2, 11, 333.9830322265625, 337.359662106398, 330.294751192897, 288, 153.9830322265625, 157.359662106398, 150.294751192897, 288, 337.0207214355469, 337.397552490234, 336.623626708984, 11, 1.8267662525177002, 6.934649432572996, 0.6931100464649944, 11, 339.0211486816406, 339.072308124387, 338.959776825885, 11, 328.3642578125, 328.36426011175297, 328.36426011175297, 11, 329.7109375, 329.71094752079, 329.71094752079, 11, 232.1035919189453, 237.2, 228.0, 600, 52.10358810424805, 57.19999999999999, 48.0, 600, 2.7214999999999945, 2.9, 2.2, 600, 2.7243902439024335, 2.9, 2.2, 287, 2.597443183621674, 2.60741385311522, 2.58757828810023, 11, 2.728010769718085, 2.9, 2.25, 287, 3.1181818181818204, 3.11818181818182, 3.11818181818182, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.0, 3.0, 3.0, 11, 1.5, 1.5, 1.5, 11, 5.067374013230349, 5.31396861089988, 4.55076724630343, 288, 4.833180561191743, 4.849098871169, 4.82037157694228, 11, 5.068552862186862, 5.24352332888947, 4.62455357226129, 287, 5.39810407938903, 5.39810407938903, 5.39810407938903, 11, 5.4645015244393, 5.4645015244393, 5.4645015244393, 11, 5.279207100202616, 5.31396861089988, 5.27148232004767, 11, 3.4310873514369096, 3.4421669716459, 3.38122906049645, 11, , , , , , , , , 129.84483337402344, 130.56, 129.13, 60, , , , , 42929.5, 42959.0, 42900.0, 60, 128.90476989746094, 128.98, 128.84, 600, 7646.954511000002, 7646.98423, 7646.92489, 60, 76.78257518333336, 76.7830705, 76.7820815, 60, 7124.097606999999, 7124.25252, 7123.94243, 60, -71.40162678333336, -71.3990405, -71.4042086666667, 60, , , , , -0.0025333333333332994, 0.44, -0.47, 600, 129.85287475585938, 130.77, 128.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 42929.61871666671, 42959.71, 42859.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 128.3270721435547, 128.42, 128.24, 600, 128.3270721435547, 128.42, 128.24, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666667, 0.09, -0.08, 600, 4.2089, 4.41, 4.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.954537931654, 7646.984687, 7646.924434, 600, 76.78257563219448, 76.7830781166667, 76.7820739, 600, 7124.103050126666, 7124.260543, 7123.945455, 600, 71.40171750211114, 71.4043423833333, 71.3990909166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6974333333333327, 0.92, 0.49, 600, 0.001283333333333335, 0.21, -0.2, 600, -0.2131166666666666, 0.13, -0.52, 600, 0.0041833333333333245, 0.29, -0.27, 600, -0.03550000000000008, 4.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 5.67066666666661, 5.7, 5.6, 600, 10.496499999999974, 10.6, 10.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00020000000000000126, 0.07, -0.07, 600, -0.0007000000000000004, 0.07, -0.07, 600, 5.668166666666666, 5.69, 5.65, 60, , , , , , , , , , , , , , , , , 10.497166666666667, 10.53, 10.46, 60, 5.715166666666666, 5.76, 5.68, 60, 39998.13999999999, 39998.18, 39998.1, 9, 8149.54, 8149.58, 8149.5, 9, 2.931646551724138, 2.93453, 2.93013, 58, 31.179112068965516, 31.1948, 31.1716, 58, 1461.6674482758617, 1461.831, 1461.552, 58, 3.990553448275862, 4.0307, 3.9584, 58, 2.9298443333333326, 2.93237, 2.92908, 60, 31.26649, 31.2821, 31.2543, 60, 1461.3005833333334, 1461.44, 1461.215, 60, 3.8768233333333337, 3.9106, 3.8522, 60
2019-09-10 04:31:00, 768.0422727272727, 770.27, 766.01, 22, 776.0286363636365, 778.29, 774.04, 22, 7.986363636363637, 8.1, 7.86, 22, 3.485916666666667, 3.578, 3.405, 120, 1461.2745749999997, 1462.388, 1460.697, 120, 1003.0176666666671, 1003.03, 1003.0, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7344827586206897, 2.8, 2.7, 29, 88.54482758620692, 88.8, 88.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0963970827306488, 1.24262362093702, 0.993859739910818, 12, 3.9986666666666695, 4.01, 3.99, 120, , , , , 0.009797536398467428, 0.009805, 0.00979, 522, 5.1370000000000084, 5.137, 5.137, 523, -17.012988505747092, -16.7, -17.12, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19854.5, 20000.0, 19709.0, 2, 19926.0, 20000.0, 19852.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8506254455607, 1005.86149272512, 1005.84143015682, 12, 1005.15, 1006.0, 1005.0, 60, 89.15833333333335, 90.1, 88.5, 12, 2.833749999999999, 2.84, 2.83, 120, 2.7000000000000015, 2.7, 2.7, 30, 90.1333333333333, 90.3, 90.0, 30, , , , , 322.6435241699219, 360.0, 0.0, 600, 142.64352416992188, 344.6, 2.3000000000000114, 600, 0.28766666666666624, 0.9, 0.0, 600, 237.20761108398438, 254.1, 224.7, 287, 57.20761489868164, 74.10000000000002, 44.69999999999999, 287, 235.82594299316406, 236.147567749023, 235.579803466797, 12, 285.1000061035156, 285.1, 285.1, 12, 247.73899841308594, 254.1, 243.2, 12, 221.1999969482422, 221.2, 221.2, 12, 225.32492065429688, 227.2, 224.7, 12, 332.59100341796875, 339.152827534233, 327.036664912254, 287, 152.5910186767578, 159.152827534233, 147.036664912254, 287, 335.9339294433594, 336.552520751953, 335.426239013672, 12, 0.6931101083755493, 0.6931100464649944, 0.6931100464649944, 12, 338.947998046875, 338.959776825885, 338.818496519547, 12, 328.14300537109375, 328.36426011175297, 327.03666491225397, 12, 328.748046875, 329.71094752079, 327.036664912254, 12, 237.3681182861328, 254.1, 224.7, 600, 57.36812210083008, 74.10000000000002, 44.69999999999999, 600, 2.1846666666666694, 2.7, 1.3, 600, 2.1891986062717743, 2.7, 1.3, 287, 2.592099275395904, 2.61166434540391, 2.55654140570635, 12, 2.19366170414951, 2.7, 1.35, 287, 3.1181818181818204, 3.11818181818182, 3.11818181818182, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0, 3.0, 3.0, 12, 1.4666666666666668, 1.5, 1.3, 12, 4.502790584932701, 5.11052342892699, 3.59527429538477, 287, 4.843158535620748, 4.85772220961238, 4.8095448392641, 12, 4.51466144632988, 5.10097302286989, 3.70344471601812, 287, 5.39810407938903, 5.39810407938903, 5.39810407938903, 12, 5.4645015244393, 5.4645015244393, 5.4645015244393, 12, 5.313968610899879, 5.31396861089988, 5.31396861089988, 12, 3.4421669716459, 3.4421669716459, 3.4421669716459, 12, , , , , , , , , 129.496337890625, 130.01, 128.91, 60, , , , , 43029.5, 43059.0, 43000.0, 60, 128.97059631347656, 129.08, 128.86, 600, 7646.894452333335, 7646.92391, 7646.8651, 60, 76.78157420555557, 76.7820651666667, 76.781085, 60, 7123.781010166666, 7123.9372, 7123.62472, 60, -71.39635016944446, -71.3937453333333, -71.3989533333333, 60, , , , , 0.11696666666666664, 0.5, -0.3, 600, 129.46316528320312, 130.5, 128.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 43029.62666666676, 43059.71, 42959.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 128.39425659179688, 128.5, 128.3, 600, 128.39425659179688, 128.5, 128.3, 600, 0.0, 0.0, 0.0, 600, -0.003500000000000001, 0.11, -0.12, 600, 3.9243739565943176, 4.19, 3.72, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.8944395599965, 7646.924333, 7646.864605, 600, 76.7815739926666, 76.7820722166667, 76.78107675, 600, 7123.786415849997, 7123.944923, 7123.627717, 600, 71.39644026416666, 71.39908205, 71.3937952833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7078833333333333, 0.91, 0.45, 600, 0.001583333333333333, 0.22, -0.19, 600, -0.2231833333333335, 0.07, -0.51, 600, -0.0008666666666666652, 0.29, -0.21, 600, 0.036833333333333405, 5.6, -4.5, 600, 0.0, 0.0, 0.0, 600, 5.684307178631, 5.7, 5.6, 599, 10.507499999999991, 10.6, 10.4, 600, 1.3424999999999683, 1.4, 1.3, 1200, -0.0028166666666666687, 0.11, -0.11, 600, 0.0005999999999999998, 0.09, -0.07, 600, 5.674500000000004, 5.7, 5.66, 60, , , , , , , , , , , , , , , , , 10.508499999999996, 10.55, 10.47, 60, 5.698166666666667, 5.81, 5.58, 60, 39998.23500000001, 39998.28, 39998.19, 10, 8149.635, 8149.68, 8149.59, 10, 2.92995, 2.93113, 2.92936, 58, 31.208782758620703, 31.2306, 31.1952, 58, 1461.4865344827588, 1461.581, 1461.427, 58, 3.938512068965518, 3.9643, 3.9178, 58, 2.9287801666666664, 2.92955, 2.92826, 60, 31.299858333333336, 31.3226, 31.2812, 60, 1461.1413166666669, 1461.212, 1461.109, 60, 3.828908333333333, 3.8512, 3.8145, 60
2019-09-10 04:32:00, 766.4180952380951, 768.35, 764.89, 21, 774.4033333333332, 776.21, 772.97, 21, 7.985238095238096, 8.13, 7.81, 21, 3.3982583333333314, 3.446, 3.358, 120, 1460.974333333334, 1461.684, 1460.523, 120, 1003.0146666666666, 1003.03, 1003.0, 60, 7.0, 7.0, 7.0, 60, -1.494499999999999, -1.49, -1.5, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7666666666666666, 2.8, 2.7, 30, 89.34999999999995, 89.7, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.243856377772515, 1.27344286147888, 1.16530903073908, 12, 3.98958333333334, 4.01, 3.98, 120, , , , , 0.009795764367816106, 0.009803, 0.009787, 522, 5.1370804597701225, 5.158, 5.137, 522, -17.077356321839055, -16.7, -17.12, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19116.5, 19147.0, 19086.0, 2, 16577.0, 17383.0, 15771.0, 2, 1002.9833333333333, 1003.0, 1002.0, 60, 1005.845604014246, 1005.8614847878, 1005.83139401248, 12, 1005.0666666666667, 1006.0, 1005.0, 60, 90.10833333333333, 90.3, 89.6, 12, 2.8330833333333314, 2.84, 2.83, 120, 2.7000000000000015, 2.7, 2.7, 30, 90.26666666666667, 90.3, 90.1, 30, , , , , 29.54468536376953, 359.4, 0.0, 600, 209.544677734375, 347.0, 19.80000000000001, 600, 0.5016666666666659, 1.5, 0.0, 600, 241.94207763671875, 249.7, 235.4, 288, 61.942081451416016, 69.69999999999999, 55.39999999999998, 288, 236.60511779785156, 236.921173095703, 236.113296508789, 12, 285.1000061035156, 285.1, 285.1, 12, 254.10000610351562, 254.1, 254.1, 12, 221.1999969482422, 221.2, 221.2, 12, 224.6999969482422, 224.7, 224.7, 12, 335.7861328125, 338.392939308556, 332.347305698498, 287, 155.78611755371094, 158.392939308556, 152.347305698498, 287, 335.2886047363281, 335.380920410156, 335.226226806641, 12, 0.6931101083755493, 0.6931100464649944, 0.6931100464649944, 12, 339.15283203125, 339.152827534233, 339.152827534233, 12, 327.0366516113281, 327.03666491225397, 327.03666491225397, 12, 327.0366516113281, 327.036664912254, 327.036664912254, 12, 241.8896942138672, 250.2, 235.2, 600, 61.88970184326172, 70.19999999999999, 55.19999999999999, 600, 2.315999999999999, 2.6, 1.8, 600, 2.3135416666666644, 2.6, 1.8, 288, 2.5482894815285193, 2.55337508698679, 2.53987452073894, 12, 2.3119892302819123, 2.6, 1.87272727272727, 287, 3.1181818181818204, 3.11818181818182, 3.11818181818182, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8749999999999996, 2.9, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 4.500834646672379, 4.81344297975468, 3.92972015052101, 287, 4.790579796764229, 4.80582505837606, 4.77856192879916, 12, 4.495829502253514, 4.77509872929417, 4.00201554208357, 287, 5.39810407938903, 5.39810407938903, 5.39810407938903, 12, 5.4645015244393, 5.4645015244393, 5.4645015244393, 12, 5.277625612052267, 5.31396861089988, 5.11052342892699, 12, 3.4421669716459, 3.4421669716459, 3.4421669716459, 12, , , , , , , , , 129.22650146484375, 130.03, 128.02, 60, , , , , 43129.5, 43159.0, 43100.0, 60, 128.91139221191406, 128.99, 128.77, 600, 7646.834730833332, 7646.8641, 7646.80541, 60, 76.78057884722222, 76.7810683333333, 76.7800901666667, 60, 7123.462681666665, 7123.61933, 7123.30593, 60, -71.39104469444443, -71.3884321666667, -71.3936555, 60, , , , , -0.08260000000000008, 0.54, -0.68, 600, 129.2198028564453, 130.44, 127.85, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 43129.62666666676, 43159.71, 43059.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 128.2976531982422, 128.4, 128.13, 600, 128.2976531982422, 128.4, 128.13, 600, 0.0, 0.0, 0.0, 600, 0.00894999999999999, 0.14, -0.12, 600, 3.8901333333333286, 4.07, 3.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.834744904999, 7646.864507, 7646.805102, 600, 76.78057908174993, 76.7810751166667, 76.7800850333333, 600, 7123.468327511669, 7123.627182, 7123.308964, 600, 71.39113879186107, 71.3937863666667, 71.3884827333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5, 1.5, 1.5, 1200, 0.6994499999999991, 1.0, 0.45, 600, -0.001966666666666668, 0.24, -0.22, 600, -0.20191666666666663, 0.15, -0.56, 600, 0.007333333333333334, 0.29, -0.29, 600, -0.03433333333333319, 5.0, -5.3, 600, 0.0, 0.0, 0.0, 600, 5.678999999999944, 5.7, 5.6, 600, 10.508000000000017, 10.6, 10.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.002133333333333334, 0.11, -0.1, 600, -0.000583333333333335, 0.08, -0.09, 600, 5.676000000000002, 5.7, 5.65, 60, , , , , , , , , , , , , , , , , 10.512499999999998, 10.55, 10.47, 60, 5.708500000000001, 5.76, 5.66, 60, 39998.329999999994, 39998.37, 39998.29, 9, 8149.7300000000005, 8149.77, 8149.69, 9, 2.9312637931034486, 2.93202, 2.93009, 58, 31.25253103448276, 31.2682, 31.2317, 58, 1461.4179655172418, 1461.43, 1461.401, 58, 3.908901724137932, 3.917, 3.9, 58, 2.930636166666666, 2.93177, 2.92953, 60, 31.343156666666673, 31.3565, 31.323, 60, 1461.1026833333335, 1461.122, 1461.093, 60, 3.806606666666666, 3.814, 3.8027, 60
2019-09-10 04:33:00, 765.4409523809525, 767.35, 762.63, 21, 773.4347619047619, 775.33, 770.53, 21, 7.993809523809524, 8.11, 7.85, 21, 3.3360999999999996, 3.398, 3.29, 120, 1460.8389750000008, 1461.74, 1460.403, 120, 1003.0105, 1003.02, 1002.99, 60, 7.0, 7.0, 7.0, 60, -1.4894999999999994, -1.48, -1.49, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7066666666666683, 2.8, 2.7, 30, 89.35666666666664, 89.5, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1394059130803373, 1.25804082316745, 1.10318112615727, 12, 3.9834166666666744, 3.99, 3.98, 120, , , , , 0.009795019157088145, 0.009804, 0.009787, 522, 5.1371206896551795, 5.158, 5.137, 522, -17.08540229885055, -16.7, -17.12, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19261.0, 19378.0, 19144.0, 2, 18534.5, 19067.0, 18002.0, 2, 1002.9333333333333, 1003.0, 1002.0, 60, 1005.84308971742, 1005.85144927564, 1005.83138860936, 12, 1005.0, 1005.0, 1005.0, 60, 89.43333333333332, 90.2, 89.2, 12, 2.8379166666666635, 2.84, 2.83, 120, 2.7000000000000015, 2.7, 2.7, 29, 90.0241379310345, 90.2, 89.9, 29, , , , , 49.5392951965332, 360.0, 0.0, 600, 229.53929138183594, 357.1, 2.6000000000000227, 600, 0.38783333333333314, 1.3, 0.0, 600, 236.83619689941406, 246.5, 231.3, 287, 56.836204528808594, 66.5, 51.30000000000001, 287, 236.76673889160156, 236.871170043945, 236.618637084961, 12, 285.1000061035156, 285.1, 285.1, 12, 252.8169403076172, 254.1, 249.7, 12, 221.1999969482422, 221.2, 221.2, 12, 229.1841583251953, 231.3, 224.7, 12, 334.1474304199219, 338.791340131562, 330.445092618799, 287, 154.14743041992188, 158.791340131562, 150.445092618799, 287, 335.1499328613281, 335.231384277344, 335.008850097656, 12, 0.6931101083755493, 0.6931100464649944, 0.6931100464649944, 12, 339.1227111816406, 339.152827534233, 338.791340131562, 12, 327.0366516113281, 327.03666491225397, 327.03666491225397, 12, 327.60455322265625, 330.445092618799, 327.036664912254, 12, 236.84326171875, 246.5, 231.3, 600, 56.843257904052734, 66.5, 51.30000000000001, 600, 2.3540000000000028, 2.6, 1.8, 600, 2.355749128919856, 2.6, 1.8, 287, 2.5346295519343456, 2.54219512195122, 2.52323232323231, 12, 2.35152676591701, 2.6, 1.84, 287, 3.1181818181818204, 3.11818181818182, 3.11818181818182, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.616666666666667, 2.7, 2.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 4.636606111799046, 4.97039619349169, 4.11531733887121, 287, 4.778054642486095, 4.78469709853608, 4.76935928543264, 12, 4.634454519485781, 4.91682642425849, 4.18894232788465, 287, 5.39810407938903, 5.39810407938903, 5.39810407938903, 12, 5.4645015244393, 5.4645015244393, 5.4645015244393, 12, 4.997231659448277, 5.11052342892699, 4.94185476502161, 12, 3.4421669716459, 3.4421669716459, 3.4421669716459, 12, , , , , , , , , 128.84800720214844, 129.88, 127.81, 60, , , , , 43229.5, 43259.0, 43200.0, 60, 129.0287628173828, 129.19, 128.87, 600, 7646.775586333333, 7646.80448, 7646.74678, 60, 76.77959310555555, 76.7800746666667, 76.779113, 60, 7123.143061833335, 7123.30031, 7122.98642, 60, -71.38571769722222, -71.383107, -71.3883385, 60, , , , , 0.15890000000000004, 0.61, -0.69, 600, 128.8520965576172, 130.21, 127.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 43229.62666666676, 43259.71, 43159.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 128.40208435058594, 128.57, 128.25, 600, 128.40208435058594, 128.57, 128.25, 600, 0.0, 0.0, 0.0, 600, 0.00655, 0.16, -0.15, 600, 3.946483333333333, 4.13, 3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.775644991668, 7646.805005, 7646.746398, 600, 76.77959408319445, 76.7800834166667, 76.7791066333333, 600, 7123.148938660001, 7123.30842, 7122.99029, 600, 71.38581564433328, 71.3884736666667, 71.3831715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7034000000000005, 0.91, 0.48, 600, -0.001733333333333336, 0.22, -0.18, 600, -0.22290000000000007, 0.24, -0.6, 600, -0.008683333333333331, 0.36, -0.35, 600, 0.14266666666666664, 4.9, -5.3, 600, 0.0, 0.0, 0.0, 600, 5.645333333333292, 5.7, 5.6, 600, 10.453833333333266, 10.5, 10.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00048333333333333366, 0.15, -0.13, 600, 0.0026166666666666686, 0.08, -0.09, 600, 5.652166666666664, 5.69, 5.61, 60, , , , , , , , , , , , , , , , , 10.469500000000002, 10.53, 10.38, 60, 5.672166666666666, 5.77, 5.59, 60, 39998.425, 39998.47, 39998.38, 10, 8149.824999999999, 8149.87, 8149.78, 10, 2.932359827586206, 2.93332, 2.93128, 58, 31.27244827586207, 31.2757, 31.2684, 58, 1461.4125517241387, 1461.456, 1461.365, 58, 3.901555172413793, 3.9113, 3.8911, 58, 2.9310174576271186, 2.93209, 2.9299, 59, 31.35553559322033, 31.359, 31.3516, 59, 1461.0839322033892, 1461.131, 1461.033, 59, 3.798398305084746, 3.8088, 3.7863, 59
2019-09-10 04:34:00, 764.6109523809524, 766.96, 762.88, 21, 772.5947619047619, 774.91, 770.93, 21, 7.983809523809525, 8.12, 7.84, 21, 3.280241666666666, 3.315, 3.236, 120, 1460.6838333333335, 1461.212, 1460.288, 120, 1003.007166666667, 1003.02, 1003.0, 60, 7.0, 7.0, 7.0, 60, -1.48, -1.48, -1.48, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 89.24666666666663, 89.4, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1096598499654533, 1.13427592261547, 1.08761051288803, 12, 3.9781666666666697, 3.98, 3.96, 120, , , , , 0.009795567049808433, 0.009803, 0.009787, 522, 5.1370402298850655, 5.158, 5.137, 522, -17.077356321839055, -16.7, -17.12, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19264.5, 19560.0, 18969.0, 2, 18888.0, 20000.0, 17776.0, 2, 1003.0, 1003.0, 1003.0, 60, 1005.8372327504785, 1005.85144030934, 1005.83137968095, 12, 1005.0, 1005.0, 1005.0, 60, 89.24166666666666, 89.4, 89.1, 12, 2.8556666666666692, 2.89, 2.83, 120, 2.767741935483869, 2.8, 2.7, 31, 89.79677419354839, 90.0, 89.6, 31, , , , , 254.25384521484375, 360.0, 0.0, 600, 74.25385284423828, 359.1, 1.1000000000000227, 600, 0.3558333333333325, 0.9, 0.0, 600, 237.0324249267578, 245.3, 231.2, 286, 57.03242492675781, 65.30000000000001, 51.19999999999999, 286, 236.2527618408203, 236.54475402832, 235.908142089844, 11, 285.1000061035156, 285.1, 285.1, 11, 246.7999267578125, 249.39999999999998, 246.5, 11, 221.1999969482422, 221.2, 221.2, 11, 231.2818145751953, 231.3, 231.2, 11, 334.9034729003906, 339.686070545495, 330.844375956533, 287, 154.90966796875, 159.686070545495, 150.844375956533, 286, 334.8785095214844, 335.013000488281, 334.6328125, 11, 0.6931100487709045, 0.6931100464649944, 0.6931100464649944, 11, 339.604736328125, 339.686070545495, 338.791340131562, 11, 327.0366516113281, 327.03666491225397, 327.03666491225397, 11, 330.4450988769531, 330.445092618799, 330.445092618799, 11, 237.03041076660156, 245.3, 231.2, 600, 57.0304069519043, 65.30000000000001, 51.19999999999999, 600, 2.4331666666666596, 2.8, 2.0, 600, 2.436363636363636, 2.8, 2.0, 286, 2.5272480821415284, 2.53209189001043, 2.5141463414634, 11, 2.442822299651566, 2.8, 2.01, 287, 3.111983471074382, 3.11818181818182, 3.05, 11, 3.1818181818181817, 3.2, 3.1, 11, 2.781818181818182, 2.8, 2.6, 11, 1.3000000000000003, 1.3, 1.3, 11, 4.678032419308278, 4.99237413555747, 4.13697665209174, 287, 4.785541160776422, 4.79221957455558, 4.77832084765883, 11, 4.683042969491782, 4.96899913295987, 4.20925112600927, 287, 5.39810407938903, 5.39810407938903, 5.39810407938903, 11, 5.4645015244393, 5.4645015244393, 5.4645015244393, 11, 4.986380151357711, 4.99237413555747, 4.97039619349169, 11, 3.4421669716458996, 3.4421669716459, 3.4421669716459, 11, , , , , , , , , 128.864501953125, 129.69, 127.92, 60, , , , , 43329.5, 43359.0, 43300.0, 60, 129.07440185546875, 129.19, 128.93, 600, 7646.717063166666, 7646.74581, 7646.68837, 60, 76.77861771944445, 76.7790968333333, 76.7781395, 60, 7122.825809666667, 7122.98102, 7122.67058, 60, -71.38043016111108, -71.377843, -71.383017, 60, , , , , -0.038799999999999994, 0.68, -0.7, 600, 128.89108276367188, 129.89, 127.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 43329.62791666675, 43359.72, 43259.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 128.4550323486328, 128.57, 128.32, 600, 128.4550323486328, 128.57, 128.32, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333362, 0.09, -0.1, 600, 3.963483333333332, 4.16, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.717158018335, 7646.746299, 7646.688025, 600, 76.778620110907, 76.7791049833333, 76.7781353666667, 599, 7122.8316721366655, 7122.989762, 7122.673967, 600, 71.38053225695607, 71.3831627, 71.3779081833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4341666666666988, 1.5, 1.4, 1200, 0.7072166666666666, 0.94, 0.51, 600, 0.0008000000000000025, 0.21, -0.24, 600, -0.2219, 0.16, -0.56, 600, 0.0066000000000000095, 0.27, -0.35, 600, -0.1515, 5.4, -6.2, 600, 0.0, 0.0, 0.0, 600, 5.601166666666611, 5.7, 5.5, 600, 10.373499999999972, 10.5, 10.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00025000000000000006, 0.09, -0.08, 600, -0.002283333333333334, 0.09, -0.1, 600, 5.605666666666667, 5.63, 5.58, 60, , , , , , , , , , , , , , , , , 10.382166666666668, 10.43, 10.33, 60, 5.691333333333333, 5.78, 5.58, 60, 39998.52, 39998.56, 39998.48, 9, 8149.92, 8149.96, 8149.88, 9, 2.9311593103448272, 2.93248, 2.93044, 58, 31.272132758620693, 31.2793, 31.2683, 58, 1461.3513275862067, 1461.402, 1461.322, 58, 3.8871241379310355, 3.8975, 3.8807, 58, 2.9304034999999993, 2.93138, 2.9291, 60, 31.35587833333333, 31.362, 31.3437, 60, 1461.0510166666666, 1461.087, 1461.021, 60, 3.7904850000000008, 3.7975, 3.7863, 60
2019-09-10 04:35:00, 762.1440909090908, 764.37, 759.55, 22, 770.1240909090907, 772.38, 767.53, 22, 7.979999999999999, 8.1, 7.82, 22, 3.292241666666668, 3.329, 3.257, 120, 1460.77005, 1461.631, 1460.202, 120, 1002.9946666666672, 1003.02, 1002.97, 60, 7.0, 7.0, 7.0, 60, -1.4689999999999983, -1.46, -1.48, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7066666666666683, 2.8, 2.7, 30, 89.28333333333335, 89.6, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1122240124136018, 1.14980017138919, 1.07202437902436, 12, 3.9626666666666592, 3.98, 3.94, 120, , , , , 0.009795613026819926, 0.009804, 0.009786, 522, 5.137241379310352, 5.158, 5.137, 522, -17.06931034482756, -16.7, -17.12, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 17915.0, 17920.0, 17910.0, 2, 14037.5, 15598.0, 12477.0, 2, 1002.3166666666667, 1003.0, 1002.0, 60, 1005.8246903109758, 1005.85143314956, 1005.80128781662, 12, 1005.0, 1005.0, 1005.0, 60, 89.25833333333333, 89.5, 89.0, 12, 2.880916666666666, 2.91, 2.86, 120, 2.7999999999999985, 2.8, 2.8, 29, 90.37241379310348, 90.6, 90.0, 29, , , , , 271.4723205566406, 358.3, 0.0, 600, 91.47232818603516, 359.7, 1.3999999999999773, 600, 0.48899999999999966, 1.7, 0.0, 600, 241.54364013671875, 248.9, 233.1, 287, 61.543636322021484, 68.89999999999998, 53.10000000000002, 287, 236.013427734375, 236.294387817383, 235.850189208984, 12, 262.69818115234375, 285.1, 255.39999999999998, 12, 246.78329467773438, 248.89999999999998, 246.5, 12, 221.1999969482422, 221.2, 221.2, 12, 231.1999969482422, 231.2, 231.2, 12, 336.7348327636719, 341.33933181764, 331.647859723836, 286, 156.7222900390625, 161.33933181764, 151.647859723836, 287, 334.5591735839844, 334.621643066406, 334.514984130859, 12, 346.3286437988281, 341.585080936717, 0.6931100464649944, 12, 340.23388671875, 341.33933181763996, 339.686070545495, 12, 327.0366516113281, 327.036664912254, 327.03666491225397, 12, 330.544921875, 330.844375956533, 330.445092618799, 12, 241.58653259277344, 249.2, 233.1, 600, 61.5865364074707, 69.19999999999999, 53.10000000000002, 600, 2.4173333333333336, 2.9, 1.7, 600, 2.4160278745644588, 2.9, 1.7, 287, 2.4945144851094967, 2.51031358885016, 2.48547544409613, 12, 2.4159694850603954, 2.83636363636364, 1.88, 286, 3.0500000000000003, 3.05, 3.05, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8249999999999997, 2.9, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 4.559557781526499, 5.00655342691247, 3.93176764978063, 286, 4.7646164380008065, 4.78045581195793, 4.75174488172355, 12, 4.559150828328404, 4.94430062320992, 4.06554496152523, 286, 5.39810407938903, 5.39810407938903, 5.39810407938903, 12, 5.4645015244393, 5.4645015244393, 5.4645015244393, 12, 4.998282173622052, 5.00655342691247, 4.99237413555747, 12, 3.556997464450052, 3.59527429538477, 3.4421669716459, 12, , , , , , , , , 128.97500610351562, 130.24, 127.84, 60, , , , , 43429.5, 43459.0, 43400.0, 60, 129.02552795410156, 129.2, 128.91, 599, 7646.658639999996, 7646.68734, 7646.62982, 60, 76.77764400000001, 76.7781223333333, 76.7771636666667, 60, 7122.5097799999985, 7122.66517, 7122.35475, 60, -71.375163, -71.3725791666667, -71.3777528333333, 60, , , , , 0.05500834724540897, 0.85, -0.38, 599, 128.95162963867188, 129.84, 128.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 43429.636616666736, 43459.72, 43359.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 128.4059600830078, 128.57, 128.3, 600, 128.4059600830078, 128.57, 128.3, 600, 0.0, 0.0, 0.0, 600, 0.0029333333333333347, 0.09, -0.09, 600, 3.72063333333332, 3.99, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.658682931662, 7646.687928, 7646.629443, 600, 76.77764634280557, 76.77813375, 76.7771590166667, 600, 7122.515613423331, 7122.673443, 7122.35769, 600, 71.3752690091945, 71.37789945, 71.372637, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6957333333333312, 1.04, 0.39, 600, 0.00426666666666667, 0.28, -0.26, 600, -0.20021666666666674, 0.3, -0.71, 600, 0.001283333333333324, 0.42, -0.34, 600, 0.18166666666666662, 6.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 5.607166666666623, 5.7, 5.5, 600, 10.38349999999999, 10.5, 10.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00046666666666666726, 0.08, -0.07, 600, 0.0028000000000000013, 0.11, -0.07, 600, 5.604833333333337, 5.63, 5.57, 60, , , , , , , , , , , , , , , , , 10.380999999999997, 10.42, 10.32, 60, 5.700166666666665, 5.77, 5.65, 60, 39998.615000000005, 39998.66, 39998.57, 10, 8150.014999999999, 8150.06, 8149.97, 10, 2.932396034482759, 2.93411, 2.93035, 58, 31.27430172413793, 31.2872, 31.2579, 58, 1461.4086896551726, 1461.463, 1461.352, 58, 3.9000603448275872, 3.9095, 3.8915, 58, 2.931144333333333, 2.93293, 2.92936, 60, 31.354376666666667, 31.3693, 31.3401, 60, 1461.094166666667, 1461.145, 1461.041, 60, 3.8011683333333335, 3.81, 3.7917, 60
2019-09-10 04:36:00, 758.5442857142857, 760.49, 756.09, 21, 766.5204761904763, 768.48, 764.01, 21, 7.9761904761904745, 8.08, 7.87, 21, 3.2804749999999965, 3.338, 3.238, 120, 1460.5960499999999, 1461.81, 1460.187, 120, 1002.9795000000012, 1002.99, 1002.97, 60, 7.0, 7.0, 7.0, 60, -1.460499999999999, -1.46, -1.47, 60, 2.7583333333333333, 2.8, 2.7, 12, , , , , 2.766666666666667, 2.8, 2.7, 30, 89.45666666666665, 89.6, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2202828883060117, 1.28882976767346, 1.13427592261547, 12, 3.9509999999999974, 3.96, 3.94, 120, , , , , 0.00979658045977012, 0.009805, 0.009788, 522, 5.1372413793103515, 5.158, 5.137, 522, -17.04114942528732, -16.7, -17.12, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 17736.0, 17779.0, 17693.0, 2, 18960.0, 20000.0, 17920.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.8106744379598, 1005.82025042191, 1005.80128066914, 12, 1005.0, 1005.0, 1005.0, 60, 89.58333333333333, 90.4, 89.3, 12, 2.8643333333333407, 2.87, 2.86, 120, 2.786666666666666, 2.8, 2.7, 30, 90.46000000000005, 90.6, 90.3, 30, , , , , 312.1654968261719, 360.0, 0.0, 600, 132.16549682617188, 355.4, 2.3000000000000114, 600, 0.49983333333333313, 1.5, 0.0, 600, 234.66375732421875, 245.5, 223.8, 287, 54.66375732421875, 65.5, 43.80000000000001, 287, 236.4622344970703, 236.546340942383, 236.33674621582, 12, 255.39999389648438, 255.39999999999998, 255.39999999999998, 12, 248.89999389648438, 248.89999999999998, 248.89999999999998, 12, 221.1999969482422, 221.2, 221.2, 12, 227.16677856445312, 231.2, 223.8, 12, 334.25689697265625, 338.461723894543, 328.40669355148, 288, 154.25689697265625, 158.461723894543, 148.40669355148, 288, 334.6221008300781, 334.657318115234, 334.602905273438, 12, 341.5850830078125, 341.585080936717, 341.585080936717, 12, 341.3393249511719, 341.33933181763996, 341.33933181763996, 12, 327.0366516113281, 327.036664912254, 327.036664912254, 12, 329.8287048339844, 330.844375956533, 328.40669355148, 12, 234.67178344726562, 245.5, 223.5, 600, 54.67178726196289, 65.5, 43.5, 600, 2.511333333333336, 2.8, 1.7, 600, 2.5132404181184684, 2.8, 1.7, 287, 2.474512930621543, 2.48123259052924, 2.47181184668989, 12, 2.5116761363636355, 2.79, 1.85454545454545, 288, 3.0500000000000003, 3.05, 3.05, 12, 3.100000000000001, 3.1, 3.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 4.791788069200091, 5.11220189442277, 3.93290798873867, 288, 4.739517169225884, 4.74626830207682, 4.73662850171014, 12, 4.79357924588008, 5.09242588452559, 4.06519525446676, 288, 5.39810407938903, 5.39810407938903, 5.39810407938903, 12, 5.4645015244393, 5.4645015244393, 5.4645015244393, 12, 5.086162055226851, 5.11220189442277, 5.00655342691247, 12, 3.5952742953847694, 3.59527429538477, 3.59527429538477, 12, , , , , , , , , 128.9741668701172, 129.96, 128.01, 60, , , , , 43529.5, 43559.0, 43500.0, 60, 129.04949951171875, 129.19, 128.89, 601, 7646.600144000003, 7646.6289, 7646.57134, 60, 76.7766690666667, 76.7771483333333, 76.776189, 60, 7122.194009166667, 7122.3493, 7122.03938, 60, -71.36990015277779, -71.367323, -71.3724883333333, 60, , , , , -0.0012811980033278917, 0.67, -0.89, 601, 129.00953674316406, 129.94, 128.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 43529.63666666674, 43559.72, 43459.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 128.4393768310547, 128.55, 128.29, 600, 128.4393768310547, 128.55, 128.29, 600, 0.0, 0.0, 0.0, 600, -0.005466666666666667, 0.08, -0.09, 600, 3.4590166666666784, 3.69, 3.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.60015598833, 7646.629345, 7646.571029, 600, 76.77667088908328, 76.7771573833333, 76.77618545, 600, 7122.199922582641, 7122.35716, 7122.042786, 599, 71.3700030921389, 71.3726281666667, 71.3673797666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7042000000000005, 0.88, 0.49, 600, -0.0031166666666666647, 0.2, -0.17, 600, -0.22213333333333332, 0.21, -0.69, 600, 0.00406666666666666, 0.36, -0.34, 600, 0.007833333333333314, 4.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 5.598666666666607, 5.7, 5.5, 600, 10.358333333333364, 10.5, 10.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00048333333333333355, 0.07, -0.07, 600, 0.00010000000000000101, 0.07, -0.07, 600, 5.598666666666663, 5.62, 5.58, 60, , , , , , , , , , , , , , , , , 10.368833333333335, 10.41, 10.33, 60, 5.682833333333333, 5.74, 5.57, 60, 39998.70999999999, 39998.75, 39998.67, 9, 8150.109999999999, 8150.15, 8150.07, 9, 2.9323274137931046, 2.93414, 2.93025, 58, 31.272284482758618, 31.2847, 31.2572, 58, 1461.4114999999997, 1461.475, 1461.343, 58, 3.9013327586206903, 3.9146, 3.8882, 58, 2.932223333333333, 2.93338, 2.92985, 60, 31.359185000000004, 31.3676, 31.3467, 60, 1461.13525, 1461.18, 1461.051, 60, 3.809418333333334, 3.8186, 3.7932, 60
2019-09-10 04:37:00, 756.2795238095239, 758.25, 754.27, 21, 764.2609523809524, 766.21, 762.16, 21, 7.981428571428568, 8.13, 7.85, 21, 3.231183333333335, 3.26, 3.213, 120, 1460.4552166666667, 1460.902, 1460.24, 120, 1002.9703333333341, 1002.98, 1002.96, 60, 7.0, 7.0, 7.0, 60, -1.469999999999999, -1.47, -1.47, 60, 2.7833333333333337, 2.8, 2.7, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.41333333333331, 89.6, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2461790541086426, 1.30420157345139, 1.18632030256339, 12, 3.9404999999999983, 3.96, 3.94, 120, , , , , 0.009797467432950189, 0.009805, 0.009789, 522, 5.1376034482758675, 5.158, 5.137, 522, -17.02264367816089, -16.7, -17.12, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 17922.5, 18079.0, 17766.0, 2, 18920.5, 20000.0, 17841.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.800365753469, 1005.81021385784, 1005.79015265024, 12, 1005.0, 1005.0, 1005.0, 60, 89.59166666666668, 90.5, 89.1, 12, 2.8588333333333398, 2.86, 2.84, 120, 2.7833333333333314, 2.8, 2.7, 30, 90.47333333333336, 90.5, 90.4, 30, , , , , 330.019287109375, 360.0, 1.1, 600, 150.01927185058594, 224.0, 34.0, 600, 0.6851666666666668, 1.8, 0.1, 600, 234.5771026611328, 245.3, 225.4, 288, 54.577110290527344, 65.30000000000001, 45.39999999999998, 288, 236.8632354736328, 237.02783203125, 236.631103515625, 12, 255.39999389648438, 255.39999999999998, 255.39999999999998, 12, 248.61679077148438, 248.89999999999998, 245.5, 12, 223.550048828125, 223.8, 221.2, 12, 223.8000030517578, 223.8, 223.8, 12, 333.59765625, 338.33966313665, 330.057339028442, 287, 153.59764099121094, 158.33966313665, 150.057339028442, 287, 334.69000244140625, 334.722412109375, 334.613525390625, 12, 341.5646057128906, 341.585080936717, 341.33933181764, 12, 340.7532653808594, 341.33933181763996, 338.461723894543, 12, 327.0366516113281, 327.036664912254, 327.036664912254, 12, 328.4067077636719, 328.40669355148, 328.40669355148, 12, 234.5360107421875, 245.3, 225.4, 600, 54.536014556884766, 65.30000000000001, 45.39999999999998, 600, 2.3916666666666613, 2.7, 2.0, 600, 2.390625, 2.7, 2.0, 288, 2.457854063244098, 2.47437325905293, 2.44857242339833, 12, 2.3890433956287604, 2.69, 2.08, 287, 3.0066666666666673, 3.05, 2.92, 12, 3.0583333333333336, 3.1, 3.0, 12, 2.8666666666666667, 2.9, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 4.67862318192991, 5.11670517827288, 4.21485022691072, 287, 4.7169140280104935, 4.73623584454331, 4.70517410201649, 12, 4.674909201118926, 5.0815274661571, 4.2883582515876, 287, 5.346483874558664, 5.39810407938903, 5.24352332888947, 12, 5.401779477131208, 5.4645015244393, 5.31396861089988, 12, 5.113327715385298, 5.11670517827288, 5.11220189442277, 12, 3.5952742953847694, 3.59527429538477, 3.59527429538477, 12, , , , , , , , , 129.10183715820312, 130.27, 128.07, 60, , , , , 43629.5, 43659.0, 43600.0, 60, 129.0630340576172, 129.19, 128.92, 600, 7646.541704499999, 7646.57034, 7646.51307, 60, 76.77569507499997, 76.7761723333333, 76.7752178333333, 60, 7121.879531833333, 7122.03412, 7121.72509, 60, -71.36465886388888, -71.3620848333333, -71.3672353333333, 60, , , , , -0.10916666666666673, 0.66, -0.86, 600, 129.13035583496094, 130.54, 127.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 43629.63666666674, 43659.72, 43559.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 128.45703125, 128.59, 128.32, 600, 128.45703125, 128.59, 128.32, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666652, 0.09, -0.08, 600, 3.6173833333333363, 3.96, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.541818293824, 7646.570931, 7646.512723, 599, 76.77569778297232, 76.7761838166667, 76.77521205, 600, 7121.885599228339, 7122.042265, 7121.729176, 600, 71.36475998713891, 71.3673710833333, 71.3621529333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6989833333333338, 0.96, 0.47, 600, -0.0018999999999999998, 0.24, -0.25, 600, -0.22085, 0.23, -0.66, 600, -0.00949999999999999, 0.33, -0.34, 600, -0.10233333333333329, 4.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 5.587999999999952, 5.6, 5.5, 600, 10.31833333333342, 10.4, 10.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00018333333333333342, 0.09, -0.09, 600, -0.001533333333333334, 0.08, -0.08, 600, 5.577166666666668, 5.6, 5.55, 60, , , , , , , , , , , , , , , , , 10.330833333333334, 10.37, 10.29, 60, 5.591500000000002, 5.67, 5.53, 60, 39998.80000000001, 39998.84, 39998.76, 9, 8150.200000000001, 8150.24, 8150.16, 9, 2.933027068965518, 2.93427, 2.9322, 58, 31.27461034482758, 31.2819, 31.2667, 58, 1461.4405172413797, 1461.486, 1461.405, 58, 3.907512068965517, 3.9167, 3.8997, 58, 2.9318576666666676, 2.93265, 2.9314, 60, 31.355166666666676, 31.3613, 31.3482, 60, 1461.1287333333332, 1461.159, 1461.107, 60, 3.809101666666666, 3.818, 3.8031, 60
2019-09-10 04:38:00, 754.0413636363636, 756.04, 752.33, 22, 762.0259090909093, 763.99, 760.26, 22, 7.9845454545454535, 8.12, 7.86, 22, 3.265190082644627, 3.343, 3.233, 121, 1460.5647190082643, 1460.835, 1460.314, 121, 1002.9569999999986, 1002.97, 1002.94, 60, 7.0, 7.0, 7.0, 60, -1.469999999999999, -1.47, -1.47, 60, 2.7249999999999996, 2.8, 2.7, 12, , , , , 2.723333333333335, 2.8, 2.7, 30, 89.52666666666671, 89.8, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1822260091920722, 1.26408079956303, 1.11873625178458, 12, 3.938999999999999, 3.94, 3.93, 120, , , , , 0.009796200764818352, 0.009804, 0.009787, 523, 5.137281070745704, 5.158, 5.137, 523, -17.05977055449328, -16.7, -17.12, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 18319.5, 18444.0, 18195.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7867897157057, 1005.80017967454, 1005.77118292852, 12, 1005.0, 1005.0, 1005.0, 60, 89.55, 89.8, 89.3, 12, 2.867333333333336, 2.89, 2.86, 120, 2.7999999999999985, 2.8, 2.8, 29, 90.15517241379304, 90.4, 90.0, 29, , , , , 296.4140930175781, 360.0, 0.0, 600, 116.41409301757812, 359.4, 5.399999999999977, 600, 0.6705000000000003, 1.6, 0.0, 600, 233.5232696533203, 240.8, 223.7, 286, 53.52326965332031, 60.80000000000001, 43.69999999999999, 286, 236.41311645507812, 236.698425292969, 236.280120849609, 11, 254.10000610351562, 254.1, 254.1, 11, 245.5, 245.5, 245.5, 11, 223.73635864257812, 223.8, 223.7, 11, 223.73635864257812, 223.8, 223.7, 11, 333.0010681152344, 336.042521821414, 329.696176811876, 287, 153.00106811523438, 156.042521821414, 149.696176811876, 287, 334.47930908203125, 334.591827392578, 334.367340087891, 11, 341.3393249511719, 341.33933181764, 341.33933181764, 12, 338.4108581542969, 338.461723894543, 338.33966313664996, 12, 327.0366516113281, 327.036664912254, 327.036664912254, 12, 329.0514221191406, 329.696176811876, 328.40669355148, 12, 233.5242919921875, 240.8, 223.7, 600, 53.524295806884766, 60.80000000000001, 43.69999999999999, 600, 2.38416666666667, 2.7, 2.0, 600, 2.385314685314687, 2.7, 2.0, 286, 2.45320737506785, 2.45848136537793, 2.44309565217392, 11, 2.390250237567313, 2.7, 2.08181818181818, 287, 2.9200000000000004, 2.92, 2.92, 11, 3.0, 3.0, 3.0, 11, 2.7818181818181817, 2.8, 2.7, 11, 1.3000000000000003, 1.3, 1.3, 11, 4.681309792297448, 5.15027716718239, 4.22712648180353, 287, 4.720141652296348, 4.72575263254858, 4.71183029753355, 11, 4.685757988897995, 5.12231075338872, 4.29824715893565, 287, 5.243523328889469, 5.24352332888947, 5.24352332888947, 11, 5.313968610899879, 5.31396861089988, 5.31396861089988, 11, 5.13970546390867, 5.15027716718239, 5.11670517827288, 11, 3.5952742953847694, 3.59527429538477, 3.59527429538477, 11, , , , , , , , , 129.0155029296875, 129.88, 128.31, 60, , , , , 43729.5, 43759.0, 43700.0, 60, 128.92608642578125, 129.03, 128.84, 600, 7646.483554333331, 7646.51206, 7646.45509, 60, 76.77472590555557, 76.775201, 76.7742515, 60, 7121.566565333336, 7121.72, 7121.41299, 60, -71.35944275555555, -71.3568831666667, -71.362, 60, , , , , -0.050466666666666896, 0.32, -0.78, 600, 129.03665161132812, 129.82, 128.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 43729.6373666667, 43759.73, 43659.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 128.31607055664062, 128.4, 128.23, 600, 128.31607055664062, 128.4, 128.23, 600, 0.0, 0.0, 0.0, 600, 0.005566666666666675, 0.1, -0.1, 600, 2.887366666666672, 3.27, 2.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.483660253327, 7646.512625, 7646.454787, 600, 76.77472767088888, 76.7752104166667, 76.77424645, 600, 7121.572388415009, 7121.728655, 7121.41691, 600, 71.35953980691674, 71.36214425, 71.3569485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3041666666666387, 1.4, 1.3, 1200, 0.7024666666666661, 0.93, 0.49, 600, -0.0014000000000000039, 0.2, -0.2, 600, -0.21099999999999994, 0.11, -0.56, 600, 0.0004499999999999985, 0.25, -0.28, 600, 0.035333333333333314, 5.9, -6.0, 600, 0.0, 0.0, 0.0, 600, 5.539166666666647, 5.6, 5.5, 600, 10.259166666666664, 10.3, 10.2, 600, 1.1083333333333245, 1.3, 1.1, 1200, 1.6666666666667105e-05, 0.09, -0.08, 600, 0.0009333333333333327, 0.1, -0.1, 600, 5.546833333333334, 5.58, 5.51, 60, , , , , , , , , , , , , , , , , 10.272833333333331, 10.33, 10.21, 60, 5.670833333333333, 5.73, 5.62, 60, 39998.895, 39998.94, 39998.85, 10, 8150.295, 8150.34, 8150.25, 10, 2.933777931034484, 2.9362, 2.93231, 58, 31.27030172413793, 31.2839, 31.2634, 58, 1461.4929310344828, 1461.578, 1461.431, 58, 3.9212586206896547, 3.9374, 3.908, 58, 2.9336516666666665, 2.93591, 2.93208, 60, 31.357298333333336, 31.3709, 31.348, 60, 1461.215266666667, 1461.29, 1461.16, 60, 3.8289450000000005, 3.8425, 3.8179, 60
2019-09-10 04:39:00, 752.5438095238095, 754.2, 750.45, 21, 760.5185714285714, 762.17, 758.45, 21, 7.974761904761906, 8.11, 7.87, 21, 3.2396416666666683, 3.276, 3.215, 120, 1460.5209, 1461.051, 1460.237, 120, 1002.9493333333329, 1002.97, 1002.89, 60, 7.0, 7.0, 7.0, 60, -1.469999999999999, -1.47, -1.47, 60, 2.733333333333333, 2.8, 2.7, 12, , , , , 2.7344827586206897, 2.8, 2.7, 29, 89.3310344827586, 89.5, 89.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.155521633132695, 1.21747086771848, 1.10318112615727, 12, 3.9332203389830545, 3.94, 3.93, 118, , , , , 0.009792708812260548, 0.009802, 0.009783, 522, 5.137885057471268, 5.158, 5.137, 522, -17.05885057471262, -16.7, -17.12, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19186.0, 19508.0, 18864.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7808417492018, 1005.80126291035, 1005.73106765848, 12, 1005.0, 1005.0, 1005.0, 60, 89.32499999999999, 89.5, 89.2, 12, 2.8706666666666703, 2.89, 2.86, 120, 2.7999999999999985, 2.8, 2.8, 30, 90.36000000000006, 90.4, 90.2, 30, , , , , 301.20599365234375, 360.0, 0.0, 600, 121.20600128173828, 347.3, 38.69999999999999, 600, 0.9919999999999993, 2.2, 0.0, 600, 235.63792419433594, 244.6, 229.3, 287, 55.6379280090332, 64.60000000000002, 49.30000000000001, 287, 236.43609619140625, 236.57585144043, 236.306381225586, 12, 254.10000610351562, 254.1, 254.1, 12, 243.31666564941406, 245.3, 241.89999999999998, 12, 223.6999969482422, 223.7, 223.7, 12, 223.6999969482422, 223.7, 223.7, 12, 334.89593505859375, 339.774180914874, 331.127501975319, 286, 154.8959503173828, 159.774180914874, 151.127501975319, 286, 334.39593505859375, 334.432556152344, 334.342254638672, 12, 341.3393249511719, 341.33933181764, 341.33933181764, 11, 339.2074890136719, 339.774180914874, 338.887707551834, 11, 327.0366516113281, 327.036664912254, 327.036664912254, 11, 329.6961669921875, 329.696176811876, 329.696176811876, 11, 235.6100616455078, 244.6, 229.3, 600, 55.61006164550781, 64.60000000000002, 49.30000000000001, 600, 2.5001666666666646, 2.9, 2.0, 600, 2.4982578397212585, 2.9, 2.0, 287, 2.4335240820315938, 2.43961016359207, 2.42303938654584, 12, 2.4891830896376366, 2.85, 2.05, 286, 2.9200000000000004, 2.92, 2.92, 12, 3.0, 3.0, 3.0, 12, 2.8499999999999996, 2.9, 2.7, 12, 1.3000000000000003, 1.3, 1.3, 12, 4.723543646829003, 5.09877587672526, 4.23651376558386, 286, 4.696435730741158, 4.70750520434562, 4.68221535936512, 12, 4.712144319806724, 5.0104823939444, 4.28204351506936, 286, 5.243523328889469, 5.24352332888947, 5.24352332888947, 12, 5.313968610899879, 5.31396861089988, 5.31396861089988, 12, 5.150277167182389, 5.15027716718239, 5.15027716718239, 12, 3.5952742953847694, 3.59527429538477, 3.59527429538477, 12, , , , , , , , , 129.0693359375, 129.65, 128.47, 60, , , , , 43829.5, 43859.0, 43800.0, 60, 129.0601806640625, 129.18, 128.92, 599, 7646.425770833333, 7646.45413, 7646.39744, 60, 76.77376284722223, 76.7742355, 76.7732906666667, 60, 7121.255339166668, 7121.40788, 7121.10271, 60, -71.35425565277778, -71.3517118333333, -71.356798, 60, , , , , 0.04373956594323873, 0.66, -0.57, 599, 129.10279846191406, 130.08, 128.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 43829.64646666659, 43859.73, 43759.83, 600, 0.6225000000000183, 0.7, 0.6, 1200, 128.46707153320312, 128.59, 128.34, 600, 128.46707153320312, 128.59, 128.34, 600, 0.0, 0.0, 0.0, 600, -0.005366666666666675, 0.11, -0.12, 600, 3.613633333333343, 4.84, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.425987756659, 7646.45469, 7646.397361, 600, 76.7737664626111, 76.7742448333333, 76.77328935, 600, 7121.261674391668, 7121.41639, 7121.107057, 600, 71.3543612398611, 71.3569398333333, 71.3517842833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4116666666666786, 1.7, 1.3, 1200, 0.701516666666667, 0.96, 0.43, 600, 0.003666666666666667, 0.27, -0.25, 600, -0.2143166666666667, 0.03, -0.47, 600, -0.0010333333333333384, 0.25, -0.2, 600, -0.03250000000000001, 5.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 5.502333333333334, 5.6, 5.5, 600, 10.20616666666662, 10.3, 10.1, 600, 1.211666666666684, 1.5, 1.1, 1200, 0.00038333333333333334, 0.1, -0.1, 600, -0.0006166666666666666, 0.09, -0.07, 600, 5.516999999999999, 5.54, 5.49, 60, , , , , , , , , , , , , , , , , 10.216833333333337, 10.26, 10.17, 60, 5.701666666666669, 5.79, 5.65, 60, 39998.990000000005, 39999.03, 39998.95, 9, 8150.390000000001, 8150.43, 8150.35, 9, 2.9371660344827593, 2.93796, 2.93618, 58, 31.29058448275862, 31.297, 31.2832, 58, 1461.6052241379311, 1461.631, 1461.576, 58, 3.941725862068965, 3.9464, 3.9364, 58, 2.936894333333333, 2.93839, 2.93594, 60, 31.376981666666662, 31.3865, 31.3692, 60, 1461.322316666667, 1461.37, 1461.288, 60, 3.8482749999999992, 3.8568, 3.8417, 60
2019-09-10 04:40:00, 751.4504545454546, 753.83, 749.78, 22, 759.4363636363636, 761.85, 757.79, 22, 7.9859090909090895, 8.1, 7.84, 22, 3.2692833333333313, 3.298, 3.246, 120, 1460.70215, 1461.017, 1460.461, 120, 1002.9555737704909, 1002.97, 1002.95, 61, 7.0, 7.0, 7.0, 61, -1.469999999999999, -1.47, -1.47, 61, 2.7166666666666663, 2.8, 2.7, 12, , , , , 2.7100000000000013, 2.8, 2.7, 30, 89.50000000000004, 89.7, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1662410843490438, 1.24855956741783, 1.11873625178458, 12, 3.9300000000000046, 3.93, 3.93, 55, , , , , 0.009794151340996192, 0.009804, 0.009786, 522, 5.138649425287357, 5.158, 5.137, 522, -17.06770114942526, -16.7, -17.12, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19909.0, 19953.0, 19865.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.7860310291268, 1005.80125705297, 1005.78010910804, 12, 1005.0, 1005.0, 1005.0, 61, 89.5, 89.7, 89.3, 12, 2.874833333333333, 2.89, 2.87, 120, 2.7999999999999985, 2.8, 2.8, 30, 90.27000000000004, 90.4, 90.2, 30, , , , , 322.3493957519531, 360.0, 0.0, 600, 142.34939575195312, 344.4, 6.300000000000011, 600, 0.546666666666666, 1.7, 0.0, 600, 227.8419189453125, 231.9, 220.4, 286, 47.8419189453125, 51.89999999999998, 40.39999999999998, 286, 236.32015991210938, 236.504196166992, 236.098999023438, 12, 254.10000610351562, 254.1, 254.1, 12, 244.60000610351562, 244.6, 244.6, 12, 222.82516479492188, 223.7, 220.4, 12, 223.37513732910156, 225.9, 220.4, 12, 331.68914794921875, 335.163403964403, 327.083132239022, 286, 151.6891632080078, 155.163403964403, 147.083132239022, 286, 334.30828857421875, 334.401580810547, 334.170532226562, 12, 341.3393249511719, 341.33933181764, 341.33933181764, 12, 339.774169921875, 339.774180914874, 339.774180914874, 12, 327.0366516113281, 327.036664912254, 327.036664912254, 12, 329.09906005859375, 330.340622027989, 327.083132239022, 12, 227.81997680664062, 231.9, 220.4, 600, 47.819969177246094, 51.89999999999998, 40.39999999999998, 600, 2.5683333333333302, 2.9, 2.3, 600, 2.5699300699300687, 2.9, 2.3, 286, 2.419289215791838, 2.4266364902507, 2.40748867990247, 12, 2.572828634779855, 2.86, 2.32, 287, 2.8866666666666663, 2.9, 2.86, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 4.931070011080409, 5.16517508507041, 4.67706754000915, 286, 4.678444846082651, 4.68438272629585, 4.66833270050894, 12, 4.932983355934154, 5.12850344076934, 4.73063985055438, 287, 5.229237535386755, 5.24352332888947, 5.12850344076934, 12, 5.282179916730885, 5.31396861089988, 5.16517508507041, 12, 5.163933591913074, 5.16517508507041, 5.15027716718239, 12, 3.5952742953847694, 3.59527429538477, 3.59527429538477, 12, , , , , , , , , 129.04432678222656, 130.1, 127.95, 60, , , , , 43929.5, 43959.0, 43900.0, 60, 128.9628143310547, 129.12, 128.82, 601, 7646.368218500002, 7646.39648, 7646.34004, 60, 76.77280364166664, 76.7732746666667, 76.772334, 60, 7120.945670499997, 7121.09775, 7120.79398, 60, -71.34909450833334, -71.3465663333333, -71.3516291666667, 60, , , , , 0.01680532445923467, 0.61, -0.57, 601, 129.05648803710938, 130.29, 127.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 43929.646666666595, 43959.73, 43859.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 128.3922119140625, 128.55, 128.26, 600, 128.3922119140625, 128.55, 128.26, 600, 0.0, 0.0, 0.0, 600, 0.0054666666666666665, 0.1, -0.1, 600, 4.227516666666671, 4.99, 3.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.368508163329, 7646.397265, 7646.339813, 600, 76.77280846938876, 76.77328775, 76.7723302166667, 600, 7120.952176665004, 7121.106538, 7120.798041, 600, 71.34920294441665, 71.3517756333333, 71.3466340166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5349999999999988, 1.7, 1.5, 1200, 0.705466666666668, 0.96, 0.51, 600, 0.000766666666666666, 0.2, -0.2, 600, -0.21206666666666663, 0.22, -0.65, 600, 0.0023166666666666635, 0.37, -0.38, 600, 0.11366666666666683, 5.4, -5.8, 600, 0.0, 0.0, 0.0, 600, 5.488333333333344, 5.5, 5.4, 600, 10.161666666666699, 10.3, 10.1, 600, 1.3349999999999698, 1.5, 1.3, 1200, -0.0004000000000000004, 0.09, -0.09, 600, 0.0018500000000000005, 0.09, -0.1, 600, 5.491500000000005, 5.51, 5.47, 60, , , , , , , , , , , , , , , , , 10.17133333333333, 10.21, 10.13, 60, 5.768000000000001, 5.84, 5.67, 60, 39999.085, 39999.13, 39999.04, 10, 8150.485000000001, 8150.53, 8150.44, 10, 2.940260862068966, 2.94163, 2.93792, 58, 31.304329310344823, 31.308, 31.2972, 58, 1461.7225172413791, 1461.787, 1461.623, 58, 3.9653862068965506, 3.98, 3.944, 58, 2.9394556666666674, 2.94052, 2.93655, 60, 31.385236666666675, 31.3904, 31.3687, 60, 1461.4292166666662, 1461.471, 1461.33, 60, 3.871116666666665, 3.8798, 3.8527, 60
2019-09-10 04:41:00, 749.4076190476189, 751.04, 747.9, 21, 757.3919047619047, 759.05, 755.81, 21, 7.984285714285712, 8.08, 7.82, 21, 3.2794333333333348, 3.331, 3.251, 120, 1460.8539833333334, 1461.412, 1460.457, 120, 1002.9383333333337, 1002.95, 1002.92, 60, 7.0, 7.0, 7.0, 60, -1.469999999999999, -1.47, -1.47, 60, 2.725, 2.8, 2.7, 12, , , , , 2.736666666666667, 2.8, 2.7, 30, 89.39333333333335, 89.5, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1731120796359757, 1.30420157345139, 1.11873625178458, 12, 3.9297500000000056, 3.94, 3.91, 120, , , , , 0.009794961685823765, 0.009803, 0.009783, 522, 5.13877011494253, 5.158, 5.137, 522, -17.072528735632158, -16.7, -17.12, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19902.0, 19969.0, 19835.0, 2, 19801.0, 20000.0, 19602.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7692192134109, 1005.78119532244, 1005.76113302805, 12, 1005.0, 1005.0, 1005.0, 60, 89.49166666666667, 90.5, 89.2, 12, 2.868833333333338, 2.89, 2.86, 120, 2.77, 2.8, 2.7, 30, 90.43333333333337, 90.5, 90.3, 30, , , , , 24.73313331604004, 360.0, 0.0, 600, 204.73313903808594, 343.8, 5.699999999999989, 600, 0.43383333333333346, 1.2, 0.0, 600, 229.81723022460938, 238.8, 221.3, 288, 49.81722640991211, 58.80000000000001, 41.30000000000001, 288, 235.94000244140625, 236.168197631836, 235.413772583008, 12, 252.83358764648438, 254.1, 249.9, 12, 243.1509246826172, 244.6, 238.8, 12, 220.39999389648438, 220.4, 220.4, 12, 220.39999389648438, 220.4, 220.4, 12, 332.5082702636719, 335.80874167347, 328.904855269289, 288, 152.50827026367188, 155.80874167347, 148.904855269289, 288, 334.181640625, 334.21484375, 334.130279541016, 12, 341.3393249511719, 341.33933181764, 341.33933181763996, 12, 338.8267517089844, 339.774180914874, 335.80874167346997, 12, 327.0444030761719, 327.083132239022, 327.036664912254, 12, 327.0831298828125, 327.083132239022, 327.083132239022, 12, 229.81475830078125, 238.8, 221.3, 600, 49.814754486083984, 58.80000000000001, 41.30000000000001, 600, 2.5393333333333357, 3.1, 2.1, 600, 2.5381944444444446, 3.1, 2.1, 288, 2.413007205131382, 2.44020905923345, 2.39958231813435, 12, 2.5340277777777764, 3.0, 2.12, 288, 2.9258333333333333, 3.0, 2.86, 12, 3.0000000000000004, 3.1, 2.9, 12, 3.0000000000000004, 3.1, 2.9, 12, 1.3416666666666668, 1.7, 1.3, 12, 4.85641817619659, 5.40393148003695, 4.31646188400645, 288, 4.672405695011528, 4.70225861753235, 4.6571153756841, 12, 4.852051455726341, 5.28368053243425, 4.35268723792377, 288, 5.202604639372079, 5.28368053243425, 5.12850344076934, 12, 5.284553282553681, 5.40393148003695, 5.16517508507041, 12, 5.284553282553681, 5.40393148003695, 5.16517508507041, 12, 3.6574465353269403, 3.92972015052101, 3.59527429538477, 12, , , , , , , , , 129.07566833496094, 129.6, 128.51, 60, , , , , 44029.5, 44059.0, 44000.0, 60, 129.0626220703125, 129.18, 128.96, 600, 7646.310929500001, 7646.33912, 7646.28279, 60, 76.77184882499999, 76.7723186666667, 76.7713798333333, 60, 7120.637485833333, 7120.78888, 7120.48608, 60, -71.34395809722221, -71.3414346666667, -71.3464813333333, 60, , , , , 0.023199999999999974, 0.86, -0.72, 600, 129.14505004882812, 129.83, 128.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 44029.646666666595, 44059.73, 43959.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 128.4787139892578, 128.6, 128.38, 600, 128.4787139892578, 128.6, 128.38, 600, 0.0, 0.0, 0.0, 600, -0.002883333333333336, 0.11, -0.11, 600, 4.139283333333332, 4.66, 3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.311091758337, 7646.339718, 7646.282437, 600, 76.7718515293056, 76.7723286333333, 76.77137395, 600, 7120.643960341664, 7120.797529, 7120.490431, 600, 71.3440660056944, 71.3466254833333, 71.3415071833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5850000000000193, 1.7, 1.5, 1200, 0.7001166666666686, 0.96, 0.5, 600, 0.000433333333333333, 0.2, -0.2, 600, -0.22481666666666675, 0.01, -0.5, 600, -0.00215, 0.19, -0.2, 600, 0.07349999999999984, 4.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 5.479333333333343, 5.5, 5.4, 600, 10.13350000000005, 10.3, 10.0, 600, 1.3849999999999913, 1.5, 1.3, 1200, -0.0009999999999999987, 0.1, -0.1, 600, 0.0010833333333333335, 0.08, -0.07, 600, 5.472333333333339, 5.49, 5.46, 60, , , , , , , , , , , , , , , , , 10.134666666666662, 10.17, 10.11, 60, 5.682500000000002, 5.79, 5.58, 60, 39999.185, 39999.23, 39999.14, 10, 8150.585000000001, 8150.63, 8150.54, 10, 2.9354386206896548, 2.93993, 2.93209, 58, 31.27732586206897, 31.2961, 31.2634, 58, 1461.557051724138, 1461.731, 1461.418, 58, 3.934358620689654, 3.9699, 3.9047, 58, 2.932723666666667, 2.93649, 2.93039, 60, 31.355431666666668, 31.3724, 31.3462, 60, 1461.1728666666672, 1461.322, 1461.081, 60, 3.8194666666666652, 3.8503, 3.8004, 60
2019-09-10 04:42:00, 748.3640909090908, 749.99, 746.74, 22, 756.3481818181816, 758.0, 754.73, 22, 7.98409090909091, 8.09, 7.9, 22, 3.386691666666669, 3.48, 3.308, 120, 1461.1585666666663, 1462.187, 1460.65, 120, 1002.920166666667, 1002.94, 1002.88, 60, 7.0, 7.0, 7.0, 60, -1.4706666666666661, -1.47, -1.48, 60, 2.7750000000000004, 2.8, 2.7, 12, , , , , 2.776666666666665, 2.8, 2.7, 30, 89.22000000000003, 89.4, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1797992875987466, 1.21747086771848, 1.11873625178458, 12, 3.924833333333341, 3.93, 3.91, 120, , , , , 0.00979574137931034, 0.009803, 0.009787, 522, 5.138729885057474, 5.158, 5.137, 522, -17.057241379310316, -16.7, -17.12, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19991.5, 20000.0, 19983.0, 2, 17329.0, 18585.0, 16073.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7511162264559, 1005.77116008422, 1005.70989465825, 12, 1005.0, 1005.0, 1005.0, 60, 89.21666666666668, 89.4, 89.0, 12, 2.8824999999999963, 2.91, 2.87, 120, 2.7999999999999985, 2.8, 2.8, 30, 90.18666666666665, 90.3, 90.1, 30, , , , , 267.7261047363281, 360.0, 0.0, 600, 87.72610473632812, 359.4, 1.6999999999999886, 600, 0.3858333333333326, 1.2, 0.0, 600, 229.6885223388672, 241.0, 221.7, 287, 49.688514709472656, 61.0, 41.69999999999999, 287, 234.55296325683594, 235.202774047852, 234.127822875977, 12, 248.94166564941406, 249.4, 248.9, 12, 239.16661071777344, 241.0, 238.8, 12, 220.39999389648438, 220.4, 220.4, 12, 220.625, 221.3, 220.4, 12, 332.15771484375, 337.487273087665, 328.266200242933, 287, 152.15773010253906, 157.487273087665, 148.266200242933, 287, 333.9250793457031, 334.125610351562, 333.782775878906, 12, 341.3393249511719, 341.33933181763996, 341.33933181763996, 12, 336.6485595703125, 337.487273087665, 335.80874167346997, 12, 327.0831298828125, 327.083132239022, 327.083132239022, 12, 327.3788757324219, 328.266200242933, 327.083132239022, 12, 229.72621154785156, 241.0, 221.5, 600, 49.72621154785156, 61.0, 41.5, 600, 2.4749999999999948, 2.9, 2.2, 600, 2.475958188153311, 2.9, 2.2, 287, 2.4551213045719043, 2.45929665738162, 2.4466225626741, 12, 2.4765924984106777, 2.83, 2.2, 286, 3.0, 3.0, 3.0, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.6999999999999995, 1.7, 1.7, 12, 4.7969328574301375, 5.33453953623168, 4.39906061209937, 287, 4.727220118796246, 4.73332798595073, 4.71205211969318, 12, 4.800165485343499, 5.26309171587376, 4.44364977920409, 286, 5.283680532434249, 5.28368053243425, 5.28368053243425, 12, 5.403931480036952, 5.40393148003695, 5.40393148003695, 12, 5.403931480036952, 5.40393148003695, 5.40393148003695, 12, 3.9317676497806313, 3.93176764978063, 3.93176764978063, 12, , , , , , , , , 129.09800720214844, 129.74, 127.95, 60, , , , , 44129.5, 44159.0, 44100.0, 60, 129.05557250976562, 129.23, 128.86, 600, 7646.253646500001, 7646.2818, 7646.22557, 60, 76.77089410833334, 76.7713633333333, 76.7704261666667, 60, 7120.330025499998, 7120.48113, 7120.17895, 60, -71.33883375833334, -71.3363158333333, -71.3413521666667, 60, , , , , -0.11980000000000005, 1.06, -0.67, 600, 129.07833862304688, 130.21, 127.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 44129.64701666658, 44159.74, 44059.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 128.45188903808594, 128.62, 128.25, 600, 128.45188903808594, 128.62, 128.25, 600, 0.0, 0.0, 0.0, 600, 0.003683333333333333, 0.1, -0.09, 600, 4.143516666666669, 4.47, 3.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.25373132833, 7646.282341, 7646.225234, 600, 76.7708955221389, 76.77137235, 76.7704205666667, 600, 7120.33636151666, 7120.489916, 7120.18261, 600, 71.33893935861111, 71.3414986, 71.3363768333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5249999999999937, 1.7, 1.5, 1200, 0.7005333333333348, 0.98, 0.51, 600, -0.0003833333333333367, 0.24, -0.19, 600, -0.19883333333333322, 0.15, -0.58, 600, 0.0034166666666666685, 0.3, -0.27, 600, -0.30866666666666676, 4.0, -5.1, 600, 0.0, 0.0, 0.0, 600, 5.471833333333349, 5.5, 5.4, 600, 10.117666666666738, 10.2, 10.0, 600, 1.3316666666666408, 1.5, 1.3, 1200, 0.00023333333333333355, 0.08, -0.09, 600, -0.005166666666666666, 0.07, -0.08, 600, 5.46533333333333, 5.48, 5.45, 60, , , , , , , , , , , , , , , , , 10.122000000000003, 10.15, 10.09, 60, 5.653999999999999, 5.76, 5.58, 60, 39999.28, 39999.32, 39999.24, 9, 8150.679999999999, 8150.72, 8150.64, 9, 2.931843714285714, 2.93285, 2.93131, 35, 31.266774285714284, 31.2767, 31.262, 35, 1461.4034857142854, 1461.429, 1461.382, 35, 3.9011285714285724, 3.906, 3.8958, 35, 2.9331130508474574, 2.93617, 2.93035, 59, 31.364316949152542, 31.3815, 31.3463, 59, 1461.1654576271187, 1461.278, 1461.077, 59, 3.815015254237288, 3.8375, 3.7993, 59
2019-09-10 04:43:00, 748.1081818181815, 750.45, 745.61, 22, 756.0895454545454, 758.31, 753.69, 22, 7.981363636363636, 8.11, 7.86, 22, 3.4154750000000003, 3.467, 3.356, 120, 1461.472133333333, 1463.667, 1460.602, 120, 1002.9108333333346, 1002.92, 1002.9, 60, 7.0, 7.0, 7.0, 60, -1.48, -1.48, -1.48, 60, 2.733333333333333, 2.8, 2.7, 12, , , , , 2.733333333333335, 2.8, 2.7, 30, 89.64666666666668, 89.7, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.204684734898749, 1.27958666334234, 1.16530903073908, 12, 3.918666666666676, 3.93, 3.91, 120, , , , , 0.009796522988505755, 0.009807, 0.009789, 522, 5.139172413793104, 5.158, 5.137, 522, -17.047586206896526, -16.7, -17.12, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7415365370451, 1005.75109434312, 1005.72994528746, 12, 1005.0, 1005.0, 1005.0, 60, 89.64166666666667, 89.7, 89.4, 12, 2.8917021276595745, 2.91, 2.89, 47, 2.7999999999999985, 2.8, 2.8, 30, 90.47000000000001, 90.5, 90.3, 30, , , , , 328.313232421875, 360.0, 1.1, 600, 148.31321716308594, 253.6, 59.5, 600, 0.7591666666666672, 1.8, 0.1, 600, 228.78724670410156, 234.1, 220.7, 286, 48.787254333496094, 54.10000000000002, 40.69999999999999, 286, 233.7925567626953, 234.065490722656, 233.423049926758, 11, 248.89999389648438, 248.9, 248.9, 11, 241.0, 241.0, 241.0, 11, 220.39999389648438, 220.4, 220.4, 11, 221.5181884765625, 221.7, 221.3, 11, 332.1532897949219, 335.145275217765, 328.609457703492, 286, 152.15330505371094, 155.145275217765, 148.609457703492, 286, 333.7113037109375, 333.771484375, 333.635589599609, 11, 341.3393249511719, 341.33933181763996, 341.33933181763996, 11, 337.4872741699219, 337.487273087665, 337.487273087665, 11, 327.0831298828125, 327.083132239022, 327.083132239022, 11, 328.2662048339844, 328.266200242933, 328.266200242933, 11, 228.72508239746094, 234.1, 220.7, 600, 48.725074768066406, 54.10000000000002, 40.69999999999999, 600, 2.564166666666651, 2.8, 2.3, 600, 2.5646853146853212, 2.8, 2.3, 286, 2.465826923086316, 2.47761142061282, 2.45878872258963, 11, 2.566154577130188, 2.76, 2.33, 287, 3.0, 3.0, 3.0, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0090909090909084, 3.1, 2.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 4.891176537765959, 5.14229365545821, 4.56707721333891, 286, 4.742448698406857, 4.75635298260797, 4.73473958465388, 11, 4.8901165170821415, 5.11405990892667, 4.62687466443482, 287, 5.283680532434249, 5.28368053243425, 5.28368053243425, 11, 5.403931480036952, 5.40393148003695, 5.40393148003695, 11, 5.372389687398191, 5.40393148003695, 5.33453953623168, 11, 3.9317676497806313, 3.93176764978063, 3.93176764978063, 11, , , , , , , , , 128.8086700439453, 129.73, 127.91, 60, , , , , 44229.5, 44259.0, 44200.0, 60, 128.94825744628906, 129.1, 128.85, 600, 7646.196737833336, 7646.22465, 7646.16891, 60, 76.76994563055555, 76.7704108333333, 76.7694818333333, 60, 7120.022426666665, 7120.17382, 7119.87113, 60, -71.33370711111111, -71.3311855, -71.3362303333333, 60, , , , , 0.10603333333333338, 0.59, -0.39, 600, 128.8497314453125, 130.0, 127.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 44229.65606666657, 44259.74, 44159.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 128.32017517089844, 128.43, 128.21, 600, 128.32017517089844, 128.43, 128.21, 600, 0.0, 0.0, 0.0, 600, -0.0004166666666666676, 0.09, -0.11, 600, 3.9410666666666536, 4.21, 3.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.196819628336, 7646.225137, 7646.168582, 600, 76.76994699380559, 76.77041895, 76.7694763666667, 600, 7120.0283839866615, 7120.182098, 7119.874473, 600, 71.33380639977774, 71.3363683, 71.3312412166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7053500000000009, 0.99, 0.42, 600, 0.0029333333333333316, 0.2, -0.26, 600, -0.21921666666666673, 0.16, -0.57, 600, -0.0035833333333333355, 0.27, -0.29, 600, 0.14233333333333342, 7.2, -5.6, 600, 0.0, 0.0, 0.0, 600, 5.455666666666693, 5.5, 5.4, 600, 10.106499999999977, 10.2, 10.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 9.999999999999903e-05, 0.1, -0.1, 600, 0.0022500000000000007, 0.12, -0.09, 600, 5.455166666666667, 5.48, 5.43, 60, , , , , , , , , , , , , , , , , 10.102166666666669, 10.14, 10.06, 60, 5.655166666666665, 5.71, 5.59, 60, 39999.37000000001, 39999.41, 39999.33, 9, 8150.77, 8150.81, 8150.73, 9, 2.935688148148149, 2.93721, 2.93288, 81, 31.288285185185185, 31.2988, 31.2771, 81, 1461.5358765432102, 1461.586, 1461.425, 81, 3.9259604938271595, 3.9371, 3.9031, 81, 2.9349940000000014, 2.93591, 2.93436, 60, 31.372701666666668, 31.3853, 31.3673, 60, 1461.237016666667, 1461.275, 1461.211, 60, 3.829393333333334, 3.8378, 3.8234, 60
2019-09-10 04:44:00, 747.2731818181818, 748.76, 745.51, 22, 755.2627272727273, 756.75, 753.51, 22, 7.989545454545455, 8.15, 7.86, 22, 3.497458333333331, 3.607, 3.397, 120, 1461.802458333333, 1464.31, 1460.87, 120, 1002.8998333333336, 1002.91, 1002.89, 60, 7.0, 7.0, 7.0, 60, -1.4856666666666658, -1.48, -1.49, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 29, 89.56206896551718, 89.7, 89.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.158847006009959, 1.16530903073908, 1.14980017138919, 12, 3.91300000000001, 3.93, 3.91, 120, , , , , 0.009795710727969364, 0.009803, 0.009787, 522, 5.139132183908049, 5.158, 5.137, 522, -17.048390804597673, -16.7, -17.12, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7301944078849, 1005.74106092062, 1005.72100040931, 12, 1005.0, 1005.0, 1005.0, 60, 89.55833333333334, 89.6, 89.5, 12, 2.878166666666667, 2.89, 2.87, 120, 2.7999999999999985, 2.8, 2.8, 30, 90.41666666666671, 90.5, 90.4, 30, , , , , 359.2698669433594, 360.0, 0.0, 600, 179.2698516845703, 334.1, 4.600000000000023, 600, 0.4748333333333334, 1.6, 0.0, 600, 221.87930297851562, 226.2, 218.0, 287, 41.879302978515625, 46.19999999999999, 38.0, 287, 232.58387756347656, 233.291122436523, 231.886047363281, 12, 248.89999389648438, 248.9, 248.89999999999998, 12, 240.42605590820312, 241.0, 234.1, 12, 219.5833740234375, 220.4, 218.0, 12, 219.60836791992188, 220.7, 218.0, 12, 329.7433776855469, 332.638598929678, 327.768232808988, 288, 149.74337768554688, 152.638598929678, 147.768232808988, 288, 333.2972106933594, 333.569793701172, 333.09033203125, 12, 341.3393249511719, 341.33933181763996, 341.33933181763996, 12, 337.1793518066406, 337.487273087665, 335.145275217765, 12, 327.0831298828125, 327.083132239022, 327.083132239022, 12, 328.1587829589844, 328.471234905917, 327.768232808988, 12, 221.8585205078125, 226.2, 218.0, 600, 41.858524322509766, 46.19999999999999, 38.0, 600, 2.738833333333335, 3.0, 2.4, 600, 2.7379790940766457, 3.0, 2.4, 287, 2.4858479453906894, 2.50490605427976, 2.47839721254357, 12, 2.7360278745644577, 2.94, 2.42, 287, 3.0, 3.0, 3.0, 12, 3.100000000000001, 3.1, 3.1, 12, 2.9250000000000003, 3.0, 2.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 5.177546761121544, 5.46439492919339, 4.78781441469164, 288, 4.776561286421059, 4.80468179654617, 4.75951944774833, 12, 5.175228133384358, 5.41346337613865, 4.81328509044153, 287, 5.320153676481339, 5.41346337613865, 5.28368053243425, 12, 5.419047342326061, 5.46439492919339, 5.40393148003695, 12, 5.306756054835745, 5.46439492919339, 5.14229365545821, 12, 3.9317676497806313, 3.93176764978063, 3.93176764978063, 12, , , , , , , , , 128.70733642578125, 129.67, 127.75, 60, , , , , 44329.5, 44359.0, 44300.0, 60, 129.10618591308594, 129.17, 129.05, 600, 7646.140094666666, 7646.16799, 7646.1123, 60, 76.76900157777777, 76.7694665, 76.7685383333333, 60, 7119.714168833334, 7119.86583, 7119.56242, 60, -71.3285694805556, -71.3260403333333, -71.3310971666667, 60, , , , , 0.07760000000000006, 0.75, -0.34, 600, 128.78573608398438, 130.07, 127.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 44329.65666666657, 44359.74, 44259.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 128.4621124267578, 128.53, 128.36, 600, 128.4621124267578, 128.53, 128.36, 600, 0.0, 0.0, 0.0, 600, 0.0046166666666666665, 0.14, -0.15, 600, 4.165083333333338, 4.45, 3.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.140249578335, 7646.168488, 7646.111901, 600, 76.76900415963887, 76.7694748, 76.7685316833333, 600, 7119.719837866671, 7119.873957, 7119.565901, 600, 71.3286639644444, 71.3312326166667, 71.32609835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6987833333333342, 0.89, 0.54, 600, -0.002949999999999996, 0.15, -0.17, 600, -0.2248833333333332, 0.22, -0.74, 600, -0.0020666666666666624, 0.31, -0.4, 600, -0.036999999999999963, 4.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 5.456000000000025, 5.5, 5.4, 600, 10.095500000000031, 10.2, 10.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006833333333333334, 0.12, -0.13, 600, -0.0004500000000000004, 0.08, -0.07, 600, 5.454499999999999, 5.47, 5.44, 60, , , , , , , , , , , , , , , , , 10.100500000000004, 10.13, 10.08, 60, 5.581166666666664, 5.7, 5.5, 60, 39999.465, 39999.51, 39999.42, 10, 8150.865, 8150.91, 8150.82, 10, 2.9364665517241377, 2.93711, 2.93571, 58, 31.29588965517242, 31.3021, 31.2893, 58, 1461.5524137931038, 1461.58, 1461.52, 58, 3.9275741379310345, 3.935, 3.9184, 58, 2.935555166666666, 2.93608, 2.9352, 60, 31.37692666666667, 31.3844, 31.3698, 60, 1461.2530166666666, 1461.268, 1461.24, 60, 3.8318883333333327, 3.8364, 3.8277, 60
2019-09-10 04:45:00, 745.414090909091, 747.01, 744.02, 22, 753.3931818181819, 755.01, 751.99, 22, 7.97909090909091, 8.12, 7.8, 22, 3.5222166666666666, 3.592, 3.437, 120, 1461.7464833333338, 1462.333, 1460.945, 120, 1002.8866666666665, 1002.9, 1002.87, 60, 7.0, 7.0, 7.0, 60, -1.4899999999999989, -1.49, -1.49, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 89.36, 89.6, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.129083177878276, 1.16530903073908, 1.10318112615727, 12, 3.9130000000000096, 3.93, 3.91, 120, , , , , 0.009796919694072655, 0.009806, 0.009787, 523, 5.139655172413794, 5.158, 5.137, 522, -17.010783938814498, -16.7, -17.12, 523, 4.55, 4.6, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7176521500918, 1005.73102517266, 1005.70093518561, 12, 1005.0, 1005.0, 1005.0, 60, 89.36666666666667, 89.6, 89.2, 12, 2.8801666666666614, 2.89, 2.87, 120, 2.7999999999999985, 2.8, 2.8, 30, 90.4266666666667, 90.5, 90.4, 30, , , , , 342.297607421875, 360.0, 0.0, 600, 162.297607421875, 359.4, 0.30000000000001137, 600, 0.367666666666667, 1.0, 0.0, 600, 219.6929473876953, 226.2, 214.0, 287, 39.692955017089844, 46.19999999999999, 34.0, 287, 230.74876403808594, 231.721298217773, 229.672332763672, 12, 248.61679077148438, 248.9, 245.5, 12, 231.80136108398438, 234.1, 226.2, 12, 216.13336181640625, 217.8, 214.0, 12, 216.13336181640625, 217.8, 214.0, 12, 328.57196044921875, 331.63708607145, 325.511401777058, 287, 148.57196044921875, 151.63708607145, 145.511401777058, 287, 332.68182373046875, 333.041625976562, 332.274108886719, 12, 340.971923828125, 341.33933181764, 339.774180914874, 12, 334.15362548828125, 335.145275217765, 332.638598929678, 12, 326.5262145996094, 327.083132239022, 325.51140177705804, 12, 326.6059265136719, 327.242559953103, 325.511401777058, 12, 219.67823791503906, 226.2, 214.0, 600, 39.6782341003418, 46.19999999999999, 34.0, 600, 2.7293333333333303, 2.9, 2.5, 600, 2.7289198606271783, 2.9, 2.5, 287, 2.5254734926663693, 2.53878048780488, 2.51076280041798, 12, 2.7301267025657308, 2.89, 2.54, 287, 3.0, 3.0, 3.0, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 5.202759851518175, 5.44467268580606, 4.9737105533851, 287, 4.841658758030042, 4.87209779326823, 4.81295621663365, 12, 5.203216160706762, 5.41111720375693, 5.02887699239597, 287, 5.41346337613865, 5.41346337613865, 5.41346337613865, 12, 5.46439492919339, 5.46439492919339, 5.46439492919339, 12, 5.46439492919339, 5.46439492919339, 5.46439492919339, 12, 3.931862678027134, 3.93290798873867, 3.93176764978063, 12, , , , , , , , , 128.7864990234375, 129.84, 127.79, 60, , , , , 44429.5, 44459.0, 44400.0, 60, 129.01235961914062, 129.11, 128.9, 600, 7646.083346833333, 7646.11127, 7646.05548, 60, 76.76805578055554, 76.7685211666667, 76.7675913333333, 60, 7119.406292666665, 7119.55745, 7119.25499, 60, -71.32343821111111, -71.3209165, -71.3259575, 60, , , , , -0.08906666666666642, 0.53, -0.71, 600, 128.79954528808594, 130.01, 127.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 44429.656666666575, 44459.74, 44359.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 128.3856201171875, 128.49, 128.28, 600, 128.3856201171875, 128.49, 128.28, 600, 0.0, 0.0, 0.0, 600, 0.0037, 0.17, -0.14, 600, 3.869299999999996, 4.12, 3.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.08346753667, 7646.111806, 7646.055237, 600, 76.76805779227777, 76.7685301, 76.7675872833333, 600, 7119.411689911666, 7119.56538, 7119.25802, 600, 71.3235281651945, 71.3260896666667, 71.320967, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4958333333333371, 1.5, 1.4, 1200, 0.7021833333333338, 0.94, 0.48, 600, -0.000533333333333333, 0.23, -0.23, 600, -0.19741666666666682, 0.17, -0.54, 600, 0.00666666666666667, 0.36, -0.27, 600, -0.026333333333333306, 5.5, -5.1, 600, 0.0, 0.0, 0.0, 600, 5.443333333333365, 5.5, 5.4, 600, 10.086166666666704, 10.2, 10.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0017500000000000011, 0.14, -0.13, 600, -0.0004166666666666661, 0.09, -0.08, 600, 5.4499999999999975, 5.47, 5.43, 60, , , , , , , , , , , , , , , , , 10.09333333333334, 10.13, 10.05, 60, 5.703166666666666, 5.76, 5.54, 60, 39999.560000000005, 39999.6, 39999.52, 9, 8150.960000000002, 8151.0, 8150.92, 9, 2.9364853448275867, 2.93741, 2.93598, 58, 31.28713275862069, 31.2908, 31.2843, 58, 1461.5807068965519, 1461.619, 1461.557, 58, 3.9369568965517243, 3.9452, 3.9315, 58, 2.9357636666666673, 2.93692, 2.93505, 60, 31.371005000000004, 31.3771, 31.3667, 60, 1461.2822166666667, 1461.323, 1461.256, 60, 3.8406116666666663, 3.8486, 3.8347, 60
2019-09-10 04:46:00, 745.2138095238098, 749.17, 743.44, 21, 753.1952380952382, 757.19, 751.43, 21, 7.98142857142857, 8.06, 7.92, 21, 3.615375, 3.728, 3.496, 120, 1462.3191666666667, 1463.787, 1460.921, 120, 1002.8706666666673, 1002.89, 1002.86, 60, 7.0, 7.0, 7.0, 60, -1.4899999999999989, -1.49, -1.49, 60, 2.7750000000000004, 2.8, 2.7, 12, , , , , 2.7799999999999985, 2.8, 2.7, 30, 89.33, 89.5, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1953753609870594, 1.24855956741783, 1.11873625178458, 12, 3.913529411764715, 3.93, 3.91, 119, , , , , 0.009795214559386992, 0.009808, 0.009787, 522, 5.139650095602296, 5.158, 5.137, 523, -16.97678160919537, -16.7, -17.12, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 18092.5, 18198.0, 17987.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.7001116286925, 1005.72099108769, 1005.68980697454, 12, 1005.0, 1005.0, 1005.0, 60, 89.31666666666665, 89.5, 89.2, 12, 2.9035, 2.91, 2.89, 120, 2.7999999999999985, 2.8, 2.8, 30, 90.71333333333337, 90.9, 90.5, 30, , , , , 330.90338134765625, 360.0, 0.0, 600, 150.90338134765625, 360.0, 9.399999999999977, 600, 0.45250000000000085, 1.6, 0.0, 600, 221.0125274658203, 232.0, 209.0, 287, 41.012535095214844, 52.0, 29.0, 287, 229.02198791503906, 229.488098144531, 228.292678833008, 12, 245.5, 245.5, 245.5, 12, 231.3922576904297, 232.0, 226.2, 12, 212.4087677001953, 214.0, 209.0, 12, 212.4087677001953, 214.0, 209.0, 12, 328.65936279296875, 335.216522838418, 322.520568531296, 286, 148.6593780517578, 155.216522838418, 142.520568531296, 286, 332.0247497558594, 332.217010498047, 331.699005126953, 12, 339.774169921875, 339.774180914874, 339.774180914874, 12, 334.49847412109375, 335.216522838418, 332.638598929678, 12, 324.5748291015625, 325.51140177705804, 322.520568531296, 12, 324.5748291015625, 325.51140177705804, 322.520568531296, 12, 220.9956512451172, 232.2, 209.0, 600, 40.99565505981445, 52.19999999999999, 29.0, 600, 2.5761666666666683, 3.0, 2.1, 600, 2.5777003484320598, 3.0, 2.1, 287, 2.5452975933367727, 2.54820869565217, 2.54256874347373, 12, 2.5788438390877424, 2.93, 2.16363636363636, 287, 3.0, 3.0, 3.0, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 2.0, 2.0, 2.0, 12, 5.029972063868008, 5.52744614286987, 4.57097701292302, 286, 4.88498210744921, 4.8974728420044, 4.87754592200051, 12, 5.031123491285276, 5.43277667103171, 4.62891888550057, 287, 5.42312002358518, 5.43277667103171, 5.41346337613865, 12, 5.4959205360316306, 5.52744614286987, 5.46439492919339, 12, 5.4959205360316306, 5.52744614286987, 5.46439492919339, 12, 4.21485022691072, 4.21485022691072, 4.21485022691072, 12, , , , , , , , , 128.545166015625, 129.93, 127.26, 60, , , , , 44529.5, 44559.0, 44500.0, 60, 129.0888214111328, 129.24, 128.92, 600, 7646.026906166666, 7646.05459, 7645.9992, 60, 76.76711510277778, 76.7675765, 76.7666533333333, 60, 7119.098215166666, 7119.24982, 7118.94674, 60, -71.31830358611113, -71.315779, -71.3208303333333, 60, , , , , 0.1375666666666664, 0.94, -0.36, 600, 128.60501098632812, 129.89, 127.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 44529.6567499999, 44559.74, 44459.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 128.4592742919922, 128.62, 128.31, 600, 128.4592742919922, 128.62, 128.31, 600, 0.0, 0.0, 0.0, 600, -0.0039000000000000007, 0.07, -0.08, 600, 4.299166666666672, 4.69, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7646.027061393337, 7646.055139, 7645.99891, 600, 76.76711768988893, 76.76758565, 76.7666485, 600, 7119.1036498516705, 7119.257512, 7118.949927, 600, 71.31839416419439, 71.3209585333333, 71.3158321166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7048500000000009, 0.87, 0.57, 600, 0.0001333333333333315, 0.13, -0.16, 600, -0.22781666666666642, 0.41, -0.88, 600, -0.001583333333333325, 0.5, -0.45, 600, 0.09099999999999998, 4.8, -4.2, 600, 0.0, 0.0, 0.0, 600, 5.432166666666706, 5.5, 5.4, 600, 10.084500000000054, 10.1, 10.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -6.666666666666662e-05, 0.06, -0.06, 600, 0.0016833333333333338, 0.08, -0.07, 600, 5.441166666666664, 5.45, 5.43, 60, , , , , , , , , , , , , , , , , 10.07666666666667, 10.1, 10.05, 60, 5.6811475409836065, 5.8, 5.56, 61, 39999.655, 39999.7, 39999.61, 10, 8151.055, 8151.1, 8151.01, 10, 2.9402939655172418, 2.94254, 2.93746, 58, 31.307391379310356, 31.3267, 31.2898, 58, 1461.7147068965521, 1461.797, 1461.623, 58, 3.9625913793103447, 3.9819, 3.946, 58, 2.9399028333333326, 2.94191, 2.93712, 60, 31.39150500000001, 31.4104, 31.3772, 60, 1461.4329666666665, 1461.501, 1461.326, 60, 3.8700683333333328, 3.8838, 3.8485, 60
2019-09-10 04:47:00, 744.0656521739131, 747.98, 741.45, 23, 752.0417391304347, 755.87, 749.43, 23, 7.976086956521738, 8.15, 7.85, 23, 3.7353250000000005, 3.912, 3.631, 120, 1462.7690666666665, 1464.596, 1461.701, 120, 1002.8456666666659, 1002.86, 1002.82, 60, 7.0, 7.0, 7.0, 60, -1.4899999999999989, -1.49, -1.49, 60, 2.783333333333333, 2.8, 2.7, 12, , , , , 2.7766666666666664, 2.8, 2.7, 30, 89.72333333333334, 90.0, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2656675632210443, 1.31055241548381, 1.22719122288328, 12, 3.913833333333342, 3.93, 3.91, 120, , , , , 0.009796963601532573, 0.009806, 0.009789, 522, 5.139775862068967, 5.158, 5.137, 522, -17.00977011494249, -16.7, -17.12, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.67494310311, 1005.69089663926, 1005.64968721812, 12, 1005.0, 1005.0, 1005.0, 60, 89.71666666666668, 90.0, 89.4, 12, 2.8863333333333285, 2.91, 2.87, 120, 2.7999999999999985, 2.8, 2.8, 30, 90.57333333333335, 90.9, 90.3, 30, , , , , 2.9866466522216797, 360.0, 0.0, 600, 182.9866485595703, 360.0, 4.899999999999977, 600, 0.35949999999999976, 1.0, 0.0, 600, 221.96487426757812, 238.4, 213.0, 288, 41.964874267578125, 58.39999999999998, 33.0, 288, 227.41827392578125, 228.059921264648, 227.014602661133, 11, 244.60000610351562, 244.6, 244.6, 11, 232.58091735839844, 238.39999999999998, 232.0, 11, 209.0, 209.0, 209.0, 11, 209.0, 209.0, 209.0, 11, 328.8741149902344, 334.471188429397, 324.235494138548, 287, 148.8740997314453, 154.471188429397, 144.235494138548, 287, 331.4210205078125, 331.628692626953, 331.259033203125, 11, 339.774169921875, 339.774180914874, 339.774180914874, 11, 335.2165222167969, 335.216522838418, 335.216522838418, 11, 322.52056884765625, 322.520568531296, 322.520568531296, 11, 322.52056884765625, 322.520568531296, 322.520568531296, 11, 222.0071563720703, 238.4, 212.8, 600, 42.00716018676758, 58.39999999999998, 32.80000000000001, 600, 2.5701666666666667, 3.0, 1.7, 600, 2.569791666666667, 3.0, 1.8, 288, 2.5669601443657566, 2.57574067619379, 2.55114902506964, 11, 2.577424770351601, 2.99, 1.87, 287, 3.0, 3.0, 3.0, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0, 3.0, 3.0, 11, 1.9636363636363638, 2.0, 1.8, 11, 5.018951286915, 5.51209313142504, 4.24230370638107, 287, 4.928360156680079, 4.94096261536115, 4.90507726556193, 11, 5.02591475564439, 5.49570038692116, 4.30700150944727, 287, 5.485206468649228, 5.49570038692116, 5.43893656513501, 11, 5.52744614286987, 5.52744614286987, 5.52744614286987, 11, 5.52744614286987, 5.52744614286987, 5.52744614286987, 11, 4.22712648180353, 4.22712648180353, 4.22712648180353, 11, , , , , , , , , 128.4326629638672, 129.48, 127.27, 60, , , , , 44629.5, 44659.0, 44600.0, 60, 129.09194946289062, 129.18, 129.02, 600, 7645.970533833333, 7645.99822, 7645.94278, 60, 76.76617556388888, 76.766637, 76.765713, 60, 7118.789559666668, 7118.94162, 7118.63778, 60, -71.31315932777778, -71.3106296666667, -71.3156936666667, 60, , , , , -0.03086666666666671, 0.31, -0.41, 600, 128.48265075683594, 129.63, 127.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 44629.66535000001, 44659.75, 44559.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 128.45919799804688, 128.55, 128.39, 600, 128.45919799804688, 128.55, 128.39, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333319, 0.13, -0.12, 600, 4.00336666666667, 4.25, 3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.970642043333, 7645.998815, 7645.942525, 600, 76.76617736738883, 76.7666469166667, 76.76570875, 600, 7118.795200901666, 7118.949411, 7118.641191, 600, 71.31325334836113, 71.3158235166667, 71.3106865166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7002499999999995, 0.92, 0.48, 600, 0.0010166666666666672, 0.19, -0.23, 600, -0.2103666666666665, 0.24, -0.64, 600, 0.005349999999999991, 0.32, -0.32, 600, 0.015833333333333387, 4.2, -4.6, 600, 0.0, 0.0, 0.0, 600, 5.4543333333333655, 5.5, 5.4, 600, 10.089666666666684, 10.2, 10.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0009166666666666663, 0.12, -0.12, 600, 0.0002499999999999995, 0.07, -0.08, 600, 5.4518333333333295, 5.47, 5.43, 60, , , , , , , , , , , , , , , , , 10.09733333333334, 10.14, 10.06, 60, 5.737999999999998, 5.79, 5.63, 60, 39999.74999999999, 39999.79, 39999.71, 9, 8151.149999999999, 8151.19, 8151.11, 9, 2.940714237288136, 2.94191, 2.93928, 59, 31.306635593220335, 31.3175, 31.2939, 59, 1461.7388305084744, 1461.775, 1461.693, 59, 3.968545762711864, 3.9763, 3.9602, 59, 2.939912333333332, 2.94107, 2.93823, 60, 31.39295333333333, 31.403, 31.3787, 60, 1461.4288999999994, 1461.468, 1461.38, 60, 3.8686833333333324, 3.8762, 3.8603, 60
2019-09-10 04:48:00, 743.765, 745.65, 741.55, 22, 751.7431818181819, 753.6, 749.61, 22, 7.9781818181818185, 8.08, 7.82, 22, 3.8251333333333335, 3.891, 3.715, 120, 1463.0250416666663, 1464.727, 1461.381, 120, 1002.8391666666663, 1002.85, 1002.82, 60, 7.0, 7.0, 7.0, 60, -1.491333333333333, -1.49, -1.51, 60, 2.7583333333333333, 2.8, 2.7, 12, , , , , 2.7533333333333343, 2.8, 2.7, 30, 89.63333333333331, 89.8, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2267697769474217, 1.2950771912021, 1.18080253319295, 12, 3.9121666666666766, 3.93, 3.91, 120, , , , , 0.009797643678160923, 0.009806, 0.009789, 522, 5.139896551724133, 5.158, 5.137, 522, -16.99609195402295, -16.7, -17.12, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19088.0, 20000.0, 18176.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6701954198307, 1005.68085815716, 1005.65971202414, 12, 1005.0, 1005.0, 1005.0, 60, 89.625, 89.8, 89.3, 12, 2.913083333333334, 2.92, 2.89, 120, 2.7999999999999985, 2.8, 2.8, 29, 90.4103448275862, 90.6, 90.2, 29, , , , , 78.1264877319336, 358.6, 0.0, 600, 258.1264953613281, 359.4, 1.1000000000000227, 600, 0.3599999999999993, 0.9, 0.0, 600, 220.5882110595703, 235.4, 212.4, 286, 40.588218688964844, 55.39999999999998, 32.39999999999998, 286, 226.53773498535156, 226.975799560547, 225.831314086914, 12, 244.60000610351562, 244.6, 244.6, 12, 238.39999389648438, 238.4, 238.39999999999998, 12, 209.0, 209.0, 209.0, 12, 209.8498077392578, 212.4, 209.0, 12, 329.5046081542969, 337.834833496382, 324.267359932202, 287, 149.50460815429688, 157.834833496382, 144.267359932202, 287, 331.1184387207031, 331.230316162109, 330.898620605469, 12, 339.774169921875, 339.774180914874, 339.774180914874, 12, 337.61669921875, 337.834833496382, 335.216522838418, 12, 322.52056884765625, 322.520568531296, 322.520568531296, 12, 322.9232177734375, 324.235494138548, 322.520568531296, 12, 220.5810546875, 235.4, 212.4, 600, 40.5810546875, 55.39999999999998, 32.39999999999998, 600, 2.8529999999999913, 3.1, 2.4, 600, 2.8503496503496497, 3.1, 2.4, 286, 2.5843352831733974, 2.60549947789765, 2.56464646464646, 12, 2.8364998416217926, 3.1, 2.03, 287, 3.061666666666666, 3.1, 3.0, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0916666666666672, 3.1, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 5.2909692654802845, 5.59290754789996, 4.84398006236418, 287, 4.955396788552101, 4.98649071091014, 4.93195661056922, 12, 5.279773533212899, 5.57261025877812, 4.55487527512881, 287, 5.508518698897319, 5.57261025877812, 5.49570038692116, 12, 5.542214271623204, 5.59290754789996, 5.52744614286987, 12, 5.542214271623204, 5.59290754789996, 5.52744614286987, 12, 4.22712648180353, 4.22712648180353, 4.22712648180353, 12, , , , , , , , , 128.2498321533203, 129.39, 126.93, 60, , , , , 44729.5, 44759.0, 44700.0, 60, 129.02597045898438, 129.15, 128.94, 599, 7645.914462833333, 7645.94187, 7645.88702, 60, 76.76524104722222, 76.7656978333333, 76.7647836666667, 60, 7118.480268833331, 7118.63265, 7118.32802, 60, -71.30800448055557, -71.305467, -71.3105441666667, 60, , , , , -0.06565943238731212, 0.66, -0.54, 599, 128.2898712158203, 129.39, 127.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 44729.61644407346, 44759.65, 44659.85, 599, 0.7000000000000128, 0.7, 0.7, 1200, 128.41493225097656, 128.52, 128.33, 600, 128.41493225097656, 128.52, 128.33, 600, 0.0, 0.0, 0.0, 600, -0.007966666666666672, 0.1, -0.13, 600, 3.5010499999999856, 3.82, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.914492568329, 7645.942431, 7645.886569, 600, 76.76524154280547, 76.7657071833333, 76.76477615, 600, 7118.486382540006, 7118.640672, 7118.332226, 600, 71.30810637566658, 71.3106778666667, 71.3055371, 600, , , , , 12.0, 12.0, 12.0, 600, 1.408500000000018, 1.5, 1.4, 1200, 0.7040666666666668, 0.97, 0.49, 600, -0.002466666666666666, 0.2, -0.21, 600, -0.21134999999999995, 0.3, -0.74, 600, -0.012683333333333336, 0.38, -0.36, 600, 0.09400000000000008, 5.6, -5.0, 600, 0.0, 0.0, 0.0, 600, 5.430333333333374, 5.5, 5.4, 600, 10.063666666666716, 10.2, 9.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0021333333333333347, 0.09, -0.09, 600, 0.0013833333333333334, 0.09, -0.08, 600, 5.437666666666667, 5.46, 5.42, 60, , , , , , , , , , , , , , , , , 10.069333333333333, 10.11, 10.03, 60, 5.686666666666663, 5.8, 5.56, 60, 39999.845, 39999.89, 39999.8, 10, 8151.245, 8151.29, 8151.2, 10, 2.942460172413793, 2.94359, 2.94087, 58, 31.319855172413785, 31.3336, 31.305, 58, 1461.7879999999998, 1461.814, 1461.748, 58, 3.9761810344827593, 3.9824, 3.9699, 58, 2.9411636666666676, 2.94246, 2.93738, 60, 31.401319999999995, 31.4169, 31.3714, 60, 1461.4677666666669, 1461.499, 1461.365, 60, 3.875324999999999, 3.8813, 3.86, 60
2019-09-10 04:49:00, 742.4086363636362, 745.24, 739.27, 22, 750.3954545454545, 753.24, 747.34, 22, 7.9868181818181805, 8.07, 7.91, 22, 3.681183333333334, 3.808, 3.599, 120, 1462.2247833333329, 1464.555, 1461.21, 120, 1002.827833333334, 1002.84, 1002.82, 60, 7.0, 7.0, 7.0, 60, -1.5100000000000011, -1.51, -1.51, 60, 2.7083333333333326, 2.8, 2.7, 12, , , , , 2.710000000000001, 2.8, 2.7, 30, 89.57333333333335, 89.8, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1709403356490033, 1.23302293435529, 1.13427592261547, 12, 3.9106666666666765, 3.93, 3.91, 120, , , , , 0.009795911877394646, 0.009804, 0.009787, 522, 5.140178160919536, 5.158, 5.137, 522, -17.041149425287326, -16.7, -17.12, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 17262.5, 17459.0, 17066.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6573641602844, 1005.6708287937, 1005.64967357024, 12, 1005.0, 1005.0, 1005.0, 60, 89.58333333333333, 89.8, 89.4, 12, 2.8956666666666613, 2.91, 2.87, 120, 2.7999999999999985, 2.8, 2.8, 30, 90.42666666666672, 90.6, 90.3, 30, , , , , 13.559245109558105, 360.0, 0.0, 600, 193.5592498779297, 276.3, 35.0, 600, 0.45316666666666605, 1.1, 0.0, 600, 215.090576171875, 222.5, 207.5, 287, 35.09058380126953, 42.5, 27.5, 287, 224.66128540039062, 225.652755737305, 223.685775756836, 12, 243.70022583007812, 244.6, 241.0, 12, 238.15008544921875, 238.4, 235.39999999999998, 12, 208.25, 209.0, 207.5, 12, 209.6166229248047, 212.4, 207.5, 12, 326.4936828613281, 330.41254256857, 322.812953928127, 287, 146.49368286132812, 150.41254256857, 142.812953928127, 287, 330.44647216796875, 330.863952636719, 330.045684814453, 12, 339.28936767578125, 339.774180914874, 337.834833496382, 12, 337.8348388671875, 337.834833496382, 337.834833496382, 12, 322.52056884765625, 322.520568531296, 322.520568531296, 12, 323.52423095703125, 324.235494138548, 322.812953928127, 12, 215.10643005371094, 222.8, 207.5, 600, 35.10642623901367, 42.80000000000001, 27.5, 600, 2.7191666666666596, 3.0, 2.4, 600, 2.7219512195121998, 3.0, 2.4, 287, 2.624006984568848, 2.63351896971805, 2.61301322199024, 12, 2.725095359186271, 3.0, 2.44, 286, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 5.268612177392354, 5.50572297962706, 4.92537045612574, 287, 5.021412652759538, 5.04607808234883, 4.99576303938541, 12, 5.272356226614023, 5.48671566209973, 4.97235062704365, 286, 5.57261025877812, 5.57261025877812, 5.57261025877812, 12, 5.592907547899961, 5.59290754789996, 5.59290754789996, 12, 5.592907547899961, 5.59290754789996, 5.59290754789996, 12, 4.238745033685766, 4.24230370638107, 4.23651376558386, 12, , , , , , , , , 128.21783447265625, 129.34, 127.14, 60, , , , , 44829.5, 44859.0, 44800.0, 60, 129.2366485595703, 129.36, 129.08, 601, 7645.858502333333, 7645.88613, 7645.83094, 60, 76.7643083722222, 76.7647688333333, 76.763849, 60, 7118.170546, 7118.32265, 7118.01759, 60, -71.30284243333334, -71.3002931666667, -71.3053775, 60, , , , , 0.13765391014975045, 0.84, -0.53, 601, 128.29396057128906, 129.81, 127.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 44829.5, 44859.65, 44759.75, 600, 0.7000000000000128, 0.7, 0.7, 1200, 128.6103973388672, 128.75, 128.44, 600, 128.6103973388672, 128.75, 128.44, 600, 0.0, 0.0, 0.0, 600, 0.006616666666666648, 0.1, -0.08, 600, 3.4923833333333314, 3.9, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.858481444998, 7645.886474, 7645.830415, 600, 76.76430802408342, 76.7647745666667, 76.76384025, 600, 7118.176484433334, 7118.331707, 7118.021147, 600, 71.30294140722225, 71.30552845, 71.30035245, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6063333333333616, 1.7, 1.4, 1200, 0.7033666666666686, 0.94, 0.45, 600, 0.001833333333333335, 0.21, -0.23, 600, -0.22610000000000022, 0.25, -0.69, 600, 0.0032666666666666725, 0.33, -0.35, 600, -0.03666666666666656, 5.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.482166666666668, 5.5, 5.4, 600, 10.102833333333397, 10.2, 10.0, 600, 1.4353333333333358, 1.5, 1.3, 1200, 0.0021666666666666687, 0.08, -0.09, 600, -0.0007833333333333338, 0.08, -0.07, 600, 5.453333333333336, 5.47, 5.42, 60, , , , , , , , , , , , , , , , , 10.099666666666671, 10.13, 10.04, 60, 5.7029999999999985, 5.8, 5.55, 60, 39999.939999999995, 39999.98, 39999.9, 9, 8151.340000000001, 8151.38, 8151.3, 9, 2.9376363157894736, 2.94135, 2.93466, 38, 31.28312631578947, 31.3075, 31.2684, 38, 1461.6528684210527, 1461.777, 1461.545, 38, 3.955286842105263, 3.978, 3.9341, 38, 2.934269333333334, 2.93709, 2.93339, 60, 31.356766666666665, 31.3693, 31.3516, 60, 1461.2489333333326, 1461.356, 1461.215, 60, 3.8370750000000005, 3.8586, 3.83, 60
2019-09-10 04:50:00, 740.2477272727272, 742.23, 737.85, 22, 748.2336363636365, 750.32, 745.93, 22, 7.9859090909090895, 8.09, 7.87, 22, 3.6703583333333336, 3.795, 3.558, 120, 1462.3952583333332, 1464.756, 1461.258, 120, 1002.8108333333327, 1002.82, 1002.79, 60, 7.0, 7.0, 7.0, 60, -1.5043333333333335, -1.5, -1.51, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.50666666666663, 89.6, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2485518669591604, 1.26408079956303, 1.23302293435529, 12, 3.910083333333343, 3.93, 3.9, 120, , , , , 0.009795906130268199, 0.009802, 0.009789, 522, 5.139977011494254, 5.158, 5.137, 522, -17.029885057471233, -16.7, -17.12, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19289.0, 19452.0, 19126.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6396416304265, 1005.64967070929, 1005.61958777194, 12, 1005.0, 1005.0, 1005.0, 60, 89.5, 89.6, 89.4, 12, 2.8766666666666656, 2.89, 2.87, 120, 2.7999999999999985, 2.8, 2.8, 30, 90.49333333333331, 90.7, 90.4, 30, , , , , 18.054161071777344, 360.0, 0.0, 600, 198.0541534423828, 358.9, 4.600000000000023, 600, 0.2720000000000001, 0.9, 0.0, 600, 218.19659423828125, 228.3, 207.2, 287, 38.196598052978516, 48.30000000000001, 27.19999999999999, 287, 223.02174377441406, 223.584075927734, 222.693313598633, 12, 241.0, 241.0, 241.0, 12, 227.4979705810547, 235.39999999999998, 226.0, 12, 207.27499389648438, 207.5, 207.2, 12, 207.27499389648438, 207.5, 207.2, 12, 326.6037902832031, 330.639113621517, 322.102110962884, 288, 146.60377502441406, 150.639113621517, 142.102110962884, 288, 329.7123718261719, 329.996673583984, 329.534790039062, 12, 337.8348388671875, 337.834833496382, 337.834833496382, 12, 332.13458251953125, 337.807252333096, 330.41254256856996, 12, 322.20672607421875, 322.520568531296, 322.102110962884, 12, 322.2578430175781, 322.812953928127, 322.102110962884, 12, 218.14596557617188, 228.3, 207.0, 600, 38.14596939086914, 48.30000000000001, 27.0, 600, 2.3926666666666723, 2.8, 1.9, 600, 2.3947735191637625, 2.8, 1.9, 287, 2.624607122919087, 2.63195266272187, 2.61670146137786, 12, 2.404940025252525, 2.77, 1.96, 288, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.083333333333334, 3.1, 3.0, 12, 1.8000000000000005, 1.8, 1.8, 12, 4.92324417671293, 5.40413750985966, 4.51372239486156, 288, 5.048540313727186, 5.05199409474038, 5.0447628949725, 12, 4.931482387794442, 5.36414421539938, 4.56940850125803, 288, 5.57261025877812, 5.57261025877812, 5.57261025877812, 12, 5.592907547899961, 5.59290754789996, 5.59290754789996, 12, 5.579524749126148, 5.59290754789996, 5.50572297962706, 12, 4.242303706381071, 4.24230370638107, 4.24230370638107, 12, , , , , , , , , 128.14016723632812, 129.18, 127.58, 60, , , , , 44929.5, 44959.0, 44900.0, 60, 129.1763153076172, 129.41, 128.99, 600, 7645.802307833334, 7645.83, 7645.77456, 60, 76.76337179722222, 76.7638333333333, 76.7629093333333, 60, 7117.859234166665, 7118.01231, 7117.70653, 60, -71.29765390277777, -71.2951088333333, -71.3002051666667, 60, , , , , 0.17509999999999976, 1.0, -0.63, 600, 128.24571228027344, 129.22, 127.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 44929.49999999999, 44959.65, 44859.75, 600, 0.7500000000000054, 1.0, 0.7, 1200, 128.55197143554688, 128.79, 128.38, 600, 128.55197143554688, 128.79, 128.38, 600, 0.0, 0.0, 0.0, 600, 0.005016666666666655, 0.08, -0.06, 600, 4.782983333333337, 6.79, 3.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.802331610013, 7645.83032, 7645.774281, 600, 76.76337219349993, 76.7638386666667, 76.7629046833333, 600, 7117.864877036669, 7118.020625, 7117.709421, 600, 71.29774795061108, 71.30034375, 71.2951570166667, 600, , , , , 11.466666666666667, 12.0, 9.0, 600, 1.96600000000002, 2.8, 1.7, 1200, 0.7002500000000007, 1.05, 0.38, 600, 0.00029999999999999894, 0.29, -0.26, 600, -0.2172666666666667, 0.1, -0.5, 600, 0.009916666666666669, 0.27, -0.21, 600, 0.3014999999999999, 5.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 5.4763333333333515, 5.5, 5.4, 600, 10.138833333333334, 10.3, 10.0, 600, 1.7743333333332956, 2.7, 1.5, 1200, -0.0003000000000000008, 0.06, -0.06, 600, 0.0051499999999999905, 0.1, -0.07, 600, 5.474666666666672, 5.51, 5.45, 60, , , , , , , , , , , , , , , , , 10.139333333333333, 10.2, 10.09, 60, 5.710999999999996, 5.82, 5.62, 60, 40000.035, 40000.08, 39999.99, 10, 8151.4349999999995, 8151.48, 8151.39, 10, 2.9349497435897445, 2.93607, 2.93377, 78, 31.27024743589744, 31.2812, 31.2604, 78, 1461.5538205128205, 1461.596, 1461.522, 78, 3.93571282051282, 3.9466, 3.9301, 78, 2.933978833333334, 2.93513, 2.93286, 60, 31.351103333333338, 31.3638, 31.3418, 60, 1461.2515666666661, 1461.28, 1461.215, 60, 3.8394116666666656, 3.8473, 3.8325, 60
2019-09-10 04:51:00, 738.005909090909, 740.41, 736.7, 22, 745.9877272727273, 748.46, 744.63, 22, 7.981818181818183, 8.14, 7.85, 22, 3.6654333333333327, 3.725, 3.597, 120, 1462.2730166666668, 1463.216, 1461.499, 120, 1002.8094999999997, 1002.83, 1002.79, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.823333333333332, 2.9, 2.8, 30, 89.81, 90.3, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.332305548756836, 1.41845318020791, 1.24855956741783, 12, 3.9101666666666763, 3.93, 3.91, 120, , , , , 0.009793653256705004, 0.0098, 0.009785, 522, 5.140057471264367, 5.158, 5.137, 522, -17.021034482758584, -16.7, -17.12, 522, 4.65, 4.7, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 18650.5, 18986.0, 18315.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6396347644418, 1005.64966613837, 1005.62960339725, 12, 1005.0, 1005.0, 1005.0, 60, 90.04166666666667, 90.6, 89.5, 12, 2.8828333333333265, 2.89, 2.87, 120, 2.7999999999999985, 2.8, 2.8, 30, 90.64333333333327, 90.7, 90.6, 30, , , , , 338.5269470214844, 360.0, 0.0, 600, 158.52694702148438, 349.8, 11.0, 600, 0.6453333333333329, 2.1, 0.0, 600, 228.69583129882812, 239.5, 213.0, 287, 48.69583511352539, 59.5, 33.0, 287, 222.60386657714844, 222.668899536133, 222.561721801758, 11, 241.0, 241.0, 241.0, 11, 237.2760467529297, 239.5, 228.3, 11, 207.1999969482422, 207.2, 207.2, 11, 207.1999969482422, 207.2, 207.2, 11, 332.0176696777344, 336.28628063322, 324.160046226216, 286, 152.01766967773438, 156.28628063322, 144.160046226216, 286, 329.4626770019531, 329.499298095703, 329.432556152344, 11, 337.8348388671875, 337.834833496382, 337.834833496382, 11, 335.2240905761719, 336.28628063322, 330.639113621517, 11, 322.10211181640625, 322.102110962884, 322.102110962884, 11, 322.10211181640625, 322.102110962884, 322.102110962884, 11, 228.7813720703125, 239.5, 212.8, 600, 48.78136444091797, 59.5, 32.80000000000001, 600, 2.510666666666672, 3.1, 1.6, 600, 2.5073170731707304, 3.1, 1.6, 287, 2.609192775863651, 2.6147038327526, 2.60219282979464, 11, 2.492635092180546, 3.07272727272727, 1.7, 286, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 3.0000000000000004, 3.1, 2.8, 11, 1.6818181818181819, 1.8, 1.6, 11, 4.841550562300404, 5.47501676386108, 3.92576813700846, 286, 5.041234926099778, 5.04715617558358, 5.03404893357051, 11, 4.830110919585255, 5.40531231102433, 4.02097615381109, 286, 5.57261025877812, 5.57261025877812, 5.57261025877812, 11, 5.592907547899961, 5.59290754789996, 5.59290754789996, 11, 5.464130572301785, 5.49094859547239, 5.40413750985966, 11, 4.052671177772688, 4.24230370638107, 3.92576813700846, 11, , , , , , , , , 128.48582458496094, 129.87, 127.14, 60, , , , , 45029.5, 45059.0, 45000.0, 60, 129.3408660888672, 129.43, 129.14, 600, 7645.746006166668, 7645.77364, 7645.71831, 60, 76.7624334361111, 76.762894, 76.7619718333333, 60, 7117.549354500004, 7117.70127, 7117.39811, 60, -71.29248924166667, -71.2899685, -71.2950211666667, 60, , , , , -0.12383333333333342, 0.21, -0.63, 600, 128.58053588867188, 130.02, 127.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 45029.50773333342, 45059.66, 44959.75, 600, 0.7000000000000128, 0.7, 0.7, 1200, 128.7177276611328, 128.81, 128.52, 600, 128.7177276611328, 128.81, 128.52, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999967, 0.17, -0.14, 600, 5.643766666666665, 6.03, 5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.746061028333, 7645.774186, 7645.717957, 600, 76.76243435047222, 76.7629031, 76.76196595, 600, 7117.554685588344, 7117.708902, 7117.401053, 600, 71.29257809313896, 71.2951483666667, 71.29001755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6013333333332993, 1.8, 1.6, 1200, 0.7053999999999991, 0.96, 0.47, 600, -0.0005499999999999991, 0.16, -0.21, 600, -0.21158333333333332, 0.39, -0.8, 600, -0.007216666666666659, 0.43, -0.49, 600, -0.20233333333333328, 3.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 5.443833333333368, 5.5, 5.4, 600, 10.074500000000025, 10.2, 9.9, 600, 1.4013333333333593, 1.6, 1.4, 1200, -0.002083333333333334, 0.14, -0.17, 600, -0.0032833333333333347, 0.06, -0.06, 600, 5.4478333333333335, 5.47, 5.43, 60, , , , , , , , , , , , , , , , , 10.089499999999997, 10.14, 10.05, 60, 5.739499999999998, 5.8, 5.67, 60, 40000.13, 40000.17, 40000.09, 9, 8151.530000000001, 8151.57, 8151.49, 9, 2.9357375862068973, 2.93689, 2.93467, 58, 31.2634327586207, 31.2721, 31.257, 58, 1461.6158793103455, 1461.666, 1461.574, 58, 3.952544827586207, 3.9657, 3.9436, 58, 2.934964237288135, 2.93594, 2.93374, 59, 31.344279661016948, 31.3548, 31.3313, 59, 1461.3238813559321, 1461.359, 1461.272, 59, 3.8586254237288133, 3.8693, 3.8473, 59
2019-09-10 04:52:00, 736.0908695652174, 737.98, 734.03, 23, 744.0717391304347, 745.91, 741.97, 23, 7.980869565217389, 8.07, 7.86, 23, 3.604175, 3.711, 3.511, 120, 1461.8235916666672, 1463.211, 1460.898, 120, 1002.8066666666673, 1002.83, 1002.79, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, 2.733333333333333, 2.8, 2.7, 12, , , , , 2.7275862068965524, 2.8, 2.7, 29, 89.6275862068966, 90.2, 89.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2071916411684693, 1.35688658871811, 1.11873625178458, 12, 3.9103333333333428, 3.93, 3.91, 120, , , , , 0.009794745210727977, 0.009803, 0.009786, 522, 5.1399367816091965, 5.158, 5.137, 522, -17.03873563218388, -16.7, -17.12, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6353425133875, 1005.65968691168, 1005.61956951342, 12, 1005.0, 1005.0, 1005.0, 60, 89.65833333333332, 90.2, 89.3, 12, 2.9023333333333365, 2.91, 2.89, 120, 2.7999999999999985, 2.8, 2.8, 29, 90.69310344827585, 90.7, 90.6, 29, , , , , 294.3549499511719, 360.0, 0.0, 600, 114.35494995117188, 358.6, 0.8999999999999773, 600, 0.5564999999999996, 1.5, 0.0, 600, 222.33348083496094, 228.3, 216.7, 287, 42.33348083496094, 48.30000000000001, 36.69999999999999, 287, 222.34268188476562, 222.583862304688, 221.904693603516, 12, 240.87501525878906, 241.0, 239.5, 12, 239.5, 239.5, 239.5, 12, 207.1999969482422, 207.2, 207.2, 12, 210.75050354003906, 212.2, 207.2, 12, 330.4787902832031, 334.626128186651, 327.33266081553, 287, 150.47877502441406, 154.626128186651, 147.33266081553, 287, 329.437744140625, 329.492309570312, 329.328430175781, 12, 337.8348388671875, 337.834833496382, 337.834833496382, 12, 336.2862854003906, 336.28628063322, 336.28628063322, 12, 322.10211181640625, 322.102110962884, 322.102110962884, 12, 322.2181701660156, 322.256852651162, 322.102110962884, 12, 222.29054260253906, 227.2, 216.7, 600, 42.29054260253906, 47.19999999999999, 36.69999999999999, 600, 2.8448333333333355, 3.1, 2.4, 600, 2.8459930313588737, 3.1, 2.4, 287, 2.627174694548814, 2.64810038340885, 2.61303135888502, 12, 2.8465214646464663, 3.07, 2.59, 288, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 5.251042371310386, 5.5349887792526, 4.8456121756111, 287, 5.06106563042858, 5.0873308964191, 5.04379608590673, 12, 5.250097297753488, 5.46762472617814, 5.02271608272833, 288, 5.57261025877812, 5.57261025877812, 5.57261025877812, 12, 5.592907547899961, 5.59290754789996, 5.59290754789996, 12, 5.495007435658253, 5.5349887792526, 5.47501676386108, 12, 3.9257681370084607, 3.92576813700846, 3.92576813700846, 12, , , , , , , , , 128.39283752441406, 129.06, 127.45, 60, , , , , 45129.5, 45159.0, 45100.0, 60, 129.09286499023438, 129.19, 129.01, 600, 7645.6899808333355, 7645.71747, 7645.66262, 60, 76.76149968055556, 76.7619578333333, 76.7610436666667, 60, 7117.2417154999985, 7117.39265, 7117.09062, 60, -71.287361925, -71.2848436666667, -71.2898775, 60, , , , , -0.18576666666666683, 0.07, -0.65, 600, 128.4608154296875, 130.27, 126.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 45129.5100000001, 45159.66, 45059.76, 600, 0.7000000000000128, 0.7, 0.7, 1200, 128.4554901123047, 128.54, 128.38, 600, 128.4554901123047, 128.54, 128.38, 600, 0.0, 0.0, 0.0, 600, -0.007633333333333333, 0.15, -0.18, 600, 5.806733333333342, 6.26, 5.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.689967491675, 7645.717865, 7645.662142, 600, 76.76149945819442, 76.7619644166667, 76.7610357, 600, 7117.247449283327, 7117.400537, 7117.094397, 600, 71.2874574880556, 71.29000895, 71.2849066166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6093333333333022, 1.7, 1.6, 1200, 0.7002500000000015, 0.84, 0.59, 600, -0.00023333333333333534, 0.15, -0.16, 600, -0.22726666666666706, 0.03, -0.57, 600, 0.0013999999999999983, 0.25, -0.28, 600, -0.09649999999999999, 4.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 5.400000000000057, 5.4, 5.4, 600, 10.0115, 10.1, 10.0, 600, 1.4093333333333606, 1.5, 1.4, 1200, 0.0007999999999999973, 0.16, -0.14, 600, -0.0016000000000000007, 0.08, -0.07, 600, 5.4151666666666705, 5.44, 5.4, 60, , , , , , , , , , , , , , , , , 10.029333333333325, 10.07, 10.0, 60, 5.672499999999999, 5.76, 5.6, 60, 40000.225000000006, 40000.27, 40000.18, 10, 8151.625, 8151.67, 8151.58, 10, 2.9355193103448283, 2.93612, 2.9349, 58, 31.24333965517242, 31.2562, 31.2343, 58, 1461.6674137931036, 1461.689, 1461.649, 58, 3.9708948275862057, 3.9771, 3.9643, 58, 2.934248666666667, 2.93472, 2.93362, 60, 31.322279999999996, 31.3314, 31.313, 60, 1461.3552166666666, 1461.361, 1461.351, 60, 3.8727616666666664, 3.8761, 3.869, 60
2019-09-10 04:53:00, 734.3695454545455, 735.8, 731.41, 22, 742.3504545454546, 743.85, 739.42, 22, 7.9809090909090905, 8.07, 7.87, 22, 3.535925, 3.618, 3.49, 120, 1461.5497833333343, 1462.1, 1460.963, 120, 1002.796333333334, 1002.81, 1002.78, 60, 7.0, 7.0, 7.0, 60, -1.4943333333333324, -1.49, -1.5, 60, 2.741666666666667, 2.8, 2.7, 12, , , , , 2.7433333333333327, 2.8, 2.7, 30, 89.49666666666671, 89.8, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1896246925587886, 1.26408079956303, 1.11873625178458, 12, 3.9156666666666737, 3.93, 3.91, 120, , , , , 0.009795408045977014, 0.009804, 0.009786, 522, 5.140499999999996, 5.158, 5.137, 522, -17.03390804597698, -16.7, -17.12, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6268877896583, 1005.63068849665, 1005.60953677299, 12, 1005.0, 1005.0, 1005.0, 60, 89.49166666666666, 89.8, 89.3, 12, 2.907583333333337, 2.92, 2.89, 120, 2.7999999999999985, 2.8, 2.8, 30, 90.81, 91.0, 90.7, 30, , , , , 358.60528564453125, 360.0, 0.0, 600, 178.6053009033203, 297.7, 42.5, 600, 0.3650000000000001, 1.3, 0.0, 600, 222.31478881835938, 236.4, 215.4, 287, 42.314788818359375, 56.39999999999998, 35.39999999999998, 287, 221.4298095703125, 221.793853759766, 221.183059692383, 12, 239.5, 239.5, 239.5, 12, 237.8583221435547, 239.5, 236.4, 12, 207.1999969482422, 207.2, 207.2, 12, 215.20004272460938, 215.4, 213.0, 12, 330.0770568847656, 334.533673855524, 326.376355359089, 287, 150.07705688476562, 154.533673855524, 146.376355359089, 287, 329.1494140625, 329.282257080078, 329.095886230469, 12, 337.8348388671875, 337.834833496382, 337.834833496382, 12, 335.87457275390625, 336.28628063322, 335.051184202077, 12, 322.10211181640625, 322.102110962884, 322.102110962884, 12, 326.22027587890625, 326.505875044847, 324.160046226216, 12, 222.3195037841797, 236.6, 215.4, 600, 42.31950378417969, 56.60000000000002, 35.39999999999998, 600, 2.789499999999993, 3.1, 2.1, 600, 2.7878048780487785, 3.1, 2.1, 287, 2.6574889667774633, 2.67041420118343, 2.65017421602787, 12, 2.786582962492054, 3.1, 2.12, 286, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 5.188839229231229, 5.52979907553345, 4.37033750275849, 287, 5.1030556805872935, 5.11780439645827, 5.09083575163876, 12, 5.187838338113499, 5.47938371345025, 4.42218076322142, 286, 5.57261025877812, 5.57261025877812, 5.57261025877812, 12, 5.592907547899961, 5.59290754789996, 5.59290754789996, 12, 5.5349887792526, 5.5349887792526, 5.5349887792526, 12, 3.9257681370084607, 3.92576813700846, 3.92576813700846, 12, , , , , , , , , 128.32333374023438, 129.41, 127.27, 60, , , , , 45229.5, 45259.0, 45200.0, 60, 128.98300170898438, 129.15, 128.86, 600, 7645.6343265000005, 7645.66168, 7645.60707, 60, 76.76057210833333, 76.761028, 76.7601178333333, 60, 7116.934735333333, 7117.08556, 7116.78386, 60, -71.28224558888887, -71.279731, -71.2847593333333, 60, , , , , 0.004633333333333051, 0.61, -0.48, 600, 128.31373596191406, 129.53, 127.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 45229.5100000001, 45259.66, 45159.76, 600, 0.7000000000000128, 0.7, 0.7, 1200, 128.34791564941406, 128.53, 128.21, 600, 128.34791564941406, 128.53, 128.21, 600, 0.0, 0.0, 0.0, 600, 0.0013499999999999996, 0.11, -0.14, 600, 5.451383333333329, 5.96, 5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.634223205005, 7645.662048, 7645.606493, 600, 76.76057038674998, 76.7610341333333, 76.7601082166667, 600, 7116.940678205001, 7117.093884, 7116.78735, 600, 71.28234463675003, 71.2848980666667, 71.2797891666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6423333333333379, 1.7, 1.6, 1200, 0.7018166666666669, 0.91, 0.51, 600, 0.00038333333333333297, 0.19, -0.19, 600, -0.21304999999999985, 0.23, -0.59, 600, -0.002333333333333335, 0.34, -0.37, 600, 0.018166666666666616, 4.5, -5.1, 600, 0.0, 0.0, 0.0, 600, 5.402000000000055, 5.5, 5.4, 600, 9.995499999999998, 10.1, 9.9, 600, 1.470666666666643, 1.6, 1.4, 1200, -0.0017166666666666678, 0.09, -0.12, 600, 0.0001333333333333336, 0.08, -0.08, 600, 5.400833333333332, 5.42, 5.38, 60, , , , , , , , , , , , , , , , , 10.003166666666667, 10.05, 9.97, 60, 5.644666666666667, 5.71, 5.54, 60, 40000.32, 40000.36, 40000.28, 9, 8151.719999999999, 8151.76, 8151.68, 9, 2.9340996551724143, 2.93483, 2.93349, 58, 31.22469655172414, 31.2341, 31.2176, 58, 1461.6520344827586, 1461.676, 1461.638, 58, 3.97294827586207, 3.9773, 3.9699, 58, 2.932822166666667, 2.93356, 2.93233, 60, 31.304268333333344, 31.3121, 31.2974, 60, 1461.3374166666667, 1461.351, 1461.33, 60, 3.8740116666666666, 3.8759, 3.8722, 60
2019-09-10 04:54:00, 731.5545454545455, 734.28, 729.53, 22, 739.5377272727272, 742.3, 737.56, 22, 7.983181818181818, 8.11, 7.82, 22, 3.469675, 3.492, 3.417, 120, 1461.4173499999997, 1461.956, 1460.863, 120, 1002.7784999999999, 1002.81, 1002.74, 60, 7.0, 7.0, 7.0, 60, -1.4899999999999989, -1.49, -1.49, 60, 2.725, 2.8, 2.7, 12, , , , , 2.723333333333334, 2.8, 2.7, 30, 89.52333333333333, 89.8, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.179642697428804, 1.23302293435529, 1.13427592261547, 12, 3.9236666666666737, 3.93, 3.91, 120, , , , , 0.009796114942528744, 0.009804, 0.009789, 522, 5.139856321839076, 5.158, 5.137, 522, -17.01862068965514, -16.7, -17.12, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6078424095307, 1005.62065236332, 1005.56941768827, 12, 1005.0, 1005.0, 1005.0, 60, 89.53333333333332, 89.8, 89.3, 12, 2.907666666666669, 2.91, 2.89, 120, 2.7999999999999985, 2.8, 2.8, 30, 90.77666666666661, 91.0, 90.7, 30, , , , , 336.1169128417969, 360.0, 0.0, 600, 156.11691284179688, 356.6, 2.3000000000000114, 600, 0.521833333333333, 1.6, 0.0, 600, 217.24807739257812, 223.1, 207.7, 287, 37.248077392578125, 43.10000000000002, 27.69999999999999, 287, 220.9316864013672, 221.159469604492, 220.71501159668, 12, 239.5, 239.5, 239.5, 12, 236.39999389648438, 236.4, 236.39999999999998, 12, 207.1999969482422, 207.2, 207.2, 12, 213.4181365966797, 215.4, 207.7, 12, 327.92254638671875, 330.327839449938, 321.597591637085, 287, 147.9225616455078, 150.327839449938, 141.597591637085, 287, 329.01605224609375, 329.101287841797, 328.919494628906, 12, 337.8348388671875, 337.834833496382, 337.834833496382, 12, 334.5336608886719, 334.533673855524, 334.533673855524, 12, 322.0180358886719, 322.102110962884, 321.597591637085, 12, 325.2284851074219, 326.376355359089, 321.597591637085, 12, 217.23516845703125, 223.1, 207.7, 600, 37.235172271728516, 43.10000000000002, 27.69999999999999, 600, 2.834166666666673, 3.1, 2.3, 600, 2.8369337979094023, 3.1, 2.3, 287, 2.680987746618296, 2.68581387242941, 2.67403411068569, 12, 2.84070707070707, 3.1, 2.33, 288, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 5.323037866735956, 5.61829028046079, 4.72626196341866, 287, 5.130465435060745, 5.13594995643043, 5.12142616088346, 12, 5.326091409357034, 5.56157032362167, 4.80505388853849, 288, 5.57261025877812, 5.57261025877812, 5.57261025877812, 12, 5.604892313617068, 5.61829028046079, 5.59290754789996, 12, 5.575932929293387, 5.61829028046079, 5.5349887792526, 12, 3.9257681370084607, 3.92576813700846, 3.92576813700846, 12, , , , , , , , , 128.37733459472656, 129.52, 127.36, 60, , , , , 45329.5, 45359.0, 45300.0, 60, 129.1178741455078, 129.25, 128.99, 600, 7645.578683666667, 7645.60618, 7645.55128, 60, 76.75964472777778, 76.760103, 76.759188, 60, 7116.627837000001, 7116.77863, 7116.47691, 60, -71.27713061666667, -71.2746151666667, -71.2796438333333, 60, , , , , 0.09063333333333354, 0.54, -0.36, 600, 128.425048828125, 129.65, 127.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 45329.5100000001, 45359.66, 45259.76, 600, 0.7000000000000128, 0.7, 0.7, 1200, 128.5131378173828, 128.66, 128.38, 600, 128.5131378173828, 128.66, 128.38, 600, 0.0, 0.0, 0.0, 600, -0.0010833333333333337, 0.15, -0.15, 600, 5.123383333333334, 5.33, 4.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.578518676679, 7645.606401, 7645.550622, 600, 76.75964197794445, 76.7601066833333, 76.7591770333333, 600, 7116.633743331667, 7116.786825, 7116.48063, 600, 71.27722905552776, 71.2797804166667, 71.2746771666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.608333333333299, 1.7, 1.6, 1200, 0.7064499999999996, 0.95, 0.47, 600, -0.0021666666666666644, 0.24, -0.2, 600, -0.2278833333333335, 0.25, -0.67, 600, 0.002783333333333336, 0.35, -0.39, 600, 0.10700000000000012, 4.7, -5.2, 600, 0.0, 0.0, 0.0, 600, 5.400166666666723, 5.5, 5.4, 600, 10.015166666666683, 10.1, 9.9, 600, 1.4166666666666927, 1.6, 1.4, 1200, 0.002766666666666668, 0.13, -0.13, 600, 0.0020000000000000005, 0.08, -0.09, 600, 5.406999999999999, 5.43, 5.39, 60, , , , , , , , , , , , , , , , , 10.014833333333327, 10.05, 9.98, 60, 5.681666666666661, 5.78, 5.57, 60, 40000.415, 40000.46, 40000.37, 10, 8151.8150000000005, 8151.86, 8151.77, 10, 2.9330749999999997, 2.93377, 2.93238, 58, 31.212284482758612, 31.2178, 31.2076, 58, 1461.6376896551724, 1461.66, 1461.615, 58, 3.973332758620688, 3.9785, 3.9688, 58, 2.9317015, 2.93235, 2.93129, 60, 31.29326833333333, 31.2979, 31.2892, 60, 1461.3134499999992, 1461.333, 1461.302, 60, 3.871725000000002, 3.8752, 3.8698, 60
2019-09-10 04:55:00, 729.5178260869565, 731.37, 727.56, 23, 737.4939130434781, 739.37, 735.42, 23, 7.97608695652174, 8.12, 7.86, 23, 3.431508333333334, 3.465, 3.396, 120, 1461.361616666666, 1461.833, 1460.959, 120, 1002.7733333333326, 1002.79, 1002.75, 60, 7.0, 7.0, 7.0, 60, -1.4899999999999989, -1.49, -1.49, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 89.44666666666664, 89.6, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.142020060014711, 1.16530903073908, 1.10318112615727, 12, 3.930000000000006, 3.93, 3.93, 120, , , , , 0.009793942638623345, 0.009801, 0.009786, 523, 5.140131931166343, 5.158, 5.137, 523, -17.02684512428295, -16.7, -17.12, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19548.5, 20000.0, 19097.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.6022590382117, 1005.61061902641, 1005.58052806842, 12, 1005.0, 1005.0, 1005.0, 60, 89.45, 89.6, 89.2, 12, 2.9033333333333284, 2.91, 2.89, 120, 2.7999999999999985, 2.8, 2.8, 30, 90.71333333333337, 90.9, 90.6, 30, , , , , 321.5700378417969, 360.0, 0.0, 600, 141.5700225830078, 355.7, 9.399999999999977, 600, 0.5176666666666665, 1.8, 0.0, 600, 214.80435180664062, 223.2, 208.8, 286, 34.80435562133789, 43.19999999999999, 28.80000000000001, 286, 220.3953399658203, 220.695266723633, 220.218063354492, 12, 239.5, 239.5, 239.5, 12, 229.98248291015625, 236.39999999999998, 223.1, 12, 207.1999969482422, 207.2, 207.2, 12, 207.6999969482422, 207.7, 207.7, 12, 326.3316345214844, 329.325214956997, 323.689701887007, 287, 146.3316192626953, 149.325214956997, 143.689701887007, 287, 328.79010009765625, 328.913330078125, 328.695251464844, 12, 337.8348388671875, 337.834833496382, 337.834833496382, 12, 333.0902404785156, 334.533673855524, 330.262841525, 12, 321.59759521484375, 321.597591637085, 321.597591637085, 12, 321.59759521484375, 321.597591637085, 321.597591637085, 12, 214.8575897216797, 224.3, 208.8, 600, 34.85759735107422, 44.30000000000001, 28.80000000000001, 600, 2.7433333333333234, 3.0, 2.1, 600, 2.7475524475524447, 3.0, 2.1, 286, 2.6874781697193164, 2.69133310128782, 2.68270100939783, 12, 2.755508582326759, 3.0, 2.14, 286, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 5.280760046328358, 5.56365605136294, 4.63513033848791, 287, 5.142968788675717, 5.14843903685761, 5.13466382078612, 12, 5.291036528048718, 5.49905885358793, 4.68617566768528, 286, 5.57261025877812, 5.57261025877812, 5.57261025877812, 12, 5.61829028046079, 5.61829028046079, 5.61829028046079, 12, 5.61829028046079, 5.61829028046079, 5.61829028046079, 12, 3.9257681370084607, 3.92576813700846, 3.92576813700846, 12, , , , , , , , , 128.489501953125, 129.21, 127.64, 60, , , , , 45429.5, 45459.0, 45400.0, 60, 129.11856079101562, 129.22, 129.01, 600, 7645.522758499998, 7645.55032, 7645.49511, 60, 76.75871264166663, 76.759172, 76.7582518333333, 60, 7116.320870166667, 7116.47174, 7116.16983, 60, -71.27201450277776, -71.2694971666667, -71.274529, 60, , , , , -0.05886666666666649, 0.35, -0.59, 600, 128.55039978027344, 129.97, 126.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 45429.516966666764, 45459.67, 45359.76, 600, 0.7000000000000128, 0.7, 0.7, 1200, 128.5247344970703, 128.61, 128.42, 600, 128.5247344970703, 128.61, 128.42, 600, 0.0, 0.0, 0.0, 600, 0.0020333333333333353, 0.15, -0.14, 600, 5.005583333333327, 5.47, 4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.522571534994, 7645.550528, 7645.494549, 600, 76.75870952558346, 76.7591754666667, 76.7582424833333, 600, 7116.326927718328, 7116.480114, 7116.173469, 600, 71.27211546197218, 71.2746685666667, 71.2695578166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6133333333333058, 1.7, 1.6, 1200, 0.703399999999999, 0.9, 0.54, 600, -0.002483333333333335, 0.18, -0.18, 600, -0.2127500000000001, 0.02, -0.49, 600, 0.0029833333333333357, 0.22, -0.24, 600, -0.15049999999999994, 3.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 5.411166666666715, 5.5, 5.4, 600, 10.03933333333336, 10.1, 9.9, 600, 1.4266666666666843, 1.6, 1.4, 1200, -1.6666666666666312e-05, 0.14, -0.12, 600, -0.002583333333333335, 0.06, -0.07, 600, 5.422, 5.45, 5.4, 60, , , , , , , , , , , , , , , , , 10.042166666666665, 10.09, 10.0, 60, 5.662666666666666, 5.72, 5.61, 60, 40000.509999999995, 40000.55, 40000.47, 9, 8151.91, 8151.95, 8151.87, 9, 2.932420172413793, 2.93294, 2.93189, 58, 31.20481379310345, 31.209, 31.1985, 58, 1461.6272586206899, 1461.657, 1461.604, 58, 3.9731241379310345, 3.9821, 3.9677, 58, 2.9311294999999995, 2.93149, 2.93079, 60, 31.28575166666667, 31.2909, 31.2805, 60, 1461.3072499999992, 1461.313, 1461.303, 60, 3.8725166666666664, 3.875, 3.8703, 60
2019-09-10 04:56:00, 727.0136363636364, 728.63, 725.53, 22, 735.0022727272727, 736.72, 733.47, 22, 7.988636363636363, 8.14, 7.84, 22, 3.392833333333334, 3.44, 3.351, 120, 1461.0809833333333, 1461.449, 1460.718, 120, 1002.7596666666674, 1002.77, 1002.75, 60, 7.0, 7.0, 7.0, 60, -1.4843333333333333, -1.48, -1.49, 60, 2.7833333333333337, 2.8, 2.7, 12, , , , , 2.786666666666666, 2.8, 2.7, 30, 89.32666666666663, 89.7, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2048459340717093, 1.27958666334234, 1.10318112615727, 12, 3.9300000000000055, 3.93, 3.93, 80, , , , , 0.009796735632183909, 0.009805, 0.009788, 522, 5.14033908045977, 5.158, 5.137, 522, -17.01862068965514, -16.7, -17.12, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19942.0, 20000.0, 19884.0, 2, 16913.5, 17624.0, 16203.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5888061205634, 1005.60058396785, 1005.57943227415, 12, 1005.0, 1005.0, 1005.0, 60, 89.325, 89.7, 89.0, 12, 2.8914999999999966, 2.91, 2.87, 120, 2.7999999999999985, 2.8, 2.8, 30, 90.86, 91.0, 90.6, 30, , , , , 11.13314437866211, 360.0, 0.0, 600, 191.13314819335938, 360.0, 2.0, 600, 0.393833333333333, 1.1, 0.0, 600, 220.4085693359375, 230.1, 214.0, 287, 40.4085693359375, 50.10000000000002, 34.0, 287, 220.1541290283203, 220.237564086914, 220.102127075195, 11, 239.5, 239.5, 239.5, 11, 229.5096893310547, 230.1, 224.39999999999998, 11, 207.1999969482422, 207.2, 207.2, 11, 207.8000030517578, 208.8, 207.7, 11, 328.43243408203125, 332.111335393575, 323.85794397016, 286, 148.43243408203125, 152.111335393575, 143.85794397016, 286, 328.64111328125, 328.683074951172, 328.604705810547, 11, 337.8348388671875, 337.834833496382, 337.834833496382, 11, 331.85382080078125, 332.111335393575, 330.262841525, 11, 321.59759521484375, 321.597591637085, 321.597591637085, 11, 321.7877502441406, 323.689701887007, 321.597591637085, 11, 220.34426879882812, 230.1, 214.0, 600, 40.34426498413086, 50.10000000000002, 34.0, 600, 2.5950000000000064, 3.0, 2.0, 600, 2.597212543554004, 3.0, 2.0, 287, 2.6789704891448882, 2.68720808644124, 2.67517409470749, 11, 2.5967975926512508, 3.0, 2.02727272727273, 287, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 3.063636363636364, 3.1, 3.0, 11, 1.5999999999999999, 1.6, 1.6, 11, 5.0591793558727876, 5.52560511424507, 4.49984539510628, 286, 5.138885581355044, 5.14670223882001, 5.13543622785496, 11, 5.056911969927421, 5.50187630668726, 4.54026814688231, 287, 5.57261025877812, 5.57261025877812, 5.57261025877812, 11, 5.61829028046079, 5.61829028046079, 5.61829028046079, 11, 5.5934565399617675, 5.61829028046079, 5.56365605136294, 11, 3.9257681370084607, 3.92576813700846, 3.92576813700846, 11, , , , , , , , , 128.2618408203125, 129.0, 127.61, 60, , , , , 45529.5, 45559.0, 45500.0, 60, 129.12513732910156, 129.25, 128.98, 600, 7645.466784499999, 7645.49421, 7645.43933, 60, 76.75777974166667, 76.7582368333333, 76.7573221666667, 60, 7116.013095833335, 7116.16456, 7115.86168, 60, -71.26688493055556, -71.2643613333333, -71.2694093333333, 60, , , , , 0.018133333333333324, 0.7, -0.64, 600, 128.34893798828125, 129.48, 127.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 45529.520000000084, 45559.67, 45459.77, 600, 0.7000000000000128, 0.7, 0.7, 1200, 128.53970336914062, 128.66, 128.37, 600, 128.53970336914062, 128.66, 128.37, 600, 0.0, 0.0, 0.0, 600, -0.00401666666666667, 0.12, -0.11, 600, 4.956066666666656, 5.22, 4.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.466555348336, 7645.494458, 7645.438656, 600, 76.75777592247213, 76.7582409666667, 76.7573109333333, 600, 7116.019031206664, 7116.172948, 7115.864989, 600, 71.26698385344442, 71.2695491333333, 71.2644164833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.601666666666632, 1.7, 1.6, 1200, 0.7058833333333335, 0.94, 0.48, 600, 0.004033333333333336, 0.2, -0.21, 600, -0.22388333333333355, 0.09, -0.51, 600, 0.0012333333333333343, 0.3, -0.19, 600, -0.005833333333333533, 5.0, -6.0, 600, 0.0, 0.0, 0.0, 600, 5.4246666666667105, 5.5, 5.4, 600, 10.049833333333389, 10.2, 9.9, 600, 1.40333333333336, 1.6, 1.4, 1200, -0.0003005008347245393, 0.11, -0.12, 599, 8.347245409014833e-05, 0.08, -0.1, 599, 5.4255, 5.45, 5.41, 60, , , , , , , , , , , , , , , , , 10.047500000000003, 10.09, 10.01, 60, 5.575333333333333, 5.65, 5.45, 60, 40000.600000000006, 40000.64, 40000.56, 9, 8152.0, 8152.04, 8151.96, 9, 2.931968048780488, 2.93235, 2.93146, 41, 31.197309756097557, 31.2002, 31.1932, 41, 1461.627243902439, 1461.642, 1461.612, 41, 3.9754024390243905, 3.979, 3.9728, 41, 2.9304726666666667, 2.93111, 2.92957, 60, 31.275696666666665, 31.2827, 31.2678, 60, 1461.304483333333, 1461.321, 1461.281, 60, 3.8749433333333347, 3.8774, 3.8718, 60
2019-09-10 04:57:00, 726.0300000000001, 728.21, 723.54, 23, 734.0095652173915, 736.21, 731.52, 23, 7.979565217391304, 8.17, 7.79, 23, 3.3545833333333346, 3.434, 3.295, 120, 1460.9351499999998, 1461.707, 1460.54, 120, 1002.7468333333331, 1002.77, 1002.72, 60, 7.0, 7.0, 7.0, 60, -1.48, -1.48, -1.48, 60, 2.7583333333333333, 2.8, 2.7, 12, , , , , 2.7633333333333314, 2.8, 2.7, 30, 89.39333333333335, 89.7, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1931331644900467, 1.24855956741783, 1.14980017138919, 12, 3.9345161290322603, 3.94, 3.93, 93, , , , , 0.009798289272030643, 0.009808, 0.00979, 522, 5.139534482758619, 5.158, 5.137, 522, -16.95666666666662, -16.7, -17.12, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19278.0, 19418.0, 19138.0, 2, 16109.0, 16795.0, 15423.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5773729835768, 1005.59054893639, 1005.56939388505, 12, 1005.0, 1005.0, 1005.0, 60, 89.40833333333335, 89.7, 89.1, 12, 2.9301666666666644, 2.95, 2.91, 120, 2.8689655172413797, 2.9, 2.8, 29, 90.58275862068966, 90.8, 90.5, 29, , , , , 326.4028015136719, 359.7, 0.0, 600, 146.40280151367188, 348.1, 11.300000000000011, 600, 0.4223333333333336, 1.9, 0.0, 600, 216.96621704101562, 231.2, 205.4, 287, 36.966217041015625, 51.19999999999999, 25.399999999999977, 287, 220.0384521484375, 220.152847290039, 219.720474243164, 12, 239.5, 239.5, 239.5, 12, 230.74166870117188, 231.2, 230.1, 12, 205.6499786376953, 207.2, 205.4, 12, 205.78321838378906, 208.8, 205.4, 12, 326.24609375, 332.386260256804, 321.594449170524, 287, 146.24609375, 152.386260256804, 141.594449170524, 287, 328.56121826171875, 328.667541503906, 328.415893554688, 12, 337.8348388671875, 337.834833496382, 337.834833496382, 12, 332.2716979980469, 332.386260256804, 332.111335393575, 12, 321.5946960449219, 321.597591637085, 321.594449170524, 12, 321.66229248046875, 322.408628032046, 321.594449170524, 12, 216.9766387939453, 231.2, 205.4, 600, 36.97663497924805, 51.19999999999999, 25.399999999999977, 600, 2.526333333333328, 3.0, 1.5, 600, 2.520905923344951, 3.0, 1.5, 287, 2.675592173163914, 2.68487804878046, 2.66376609815522, 12, 2.5142318656952822, 2.96, 1.67272727272727, 287, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.55, 1.6, 1.5, 12, 5.038104663765792, 5.61264822558532, 4.06441396986165, 287, 5.136669228529155, 5.14416811531187, 5.12407292635087, 12, 5.030650646293134, 5.54993834412758, 4.19183687079001, 287, 5.57261025877812, 5.57261025877812, 5.57261025877812, 12, 5.61829028046079, 5.61829028046079, 5.61829028046079, 12, 5.604482863214923, 5.61264822558532, 5.56365605136294, 12, 3.9257681370084607, 3.92576813700846, 3.92576813700846, 12, , , , , , , , , 128.01699829101562, 129.06, 126.73, 60, , , , , 45629.5, 45659.0, 45600.0, 60, 128.98294067382812, 129.18, 128.87, 599, 7645.411034999997, 7645.43835, 7645.38371, 60, 76.75685058333333, 76.7573058333333, 76.7563951666667, 60, 7115.704214333334, 7115.85651, 7115.55217, 60, -71.26173690555555, -71.2592028333333, -71.2642751666667, 60, , , , , -0.02248747913188647, 0.64, -0.76, 599, 128.0986785888672, 129.45, 126.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 45629.520000000084, 45659.67, 45559.77, 600, 0.7000000000000128, 0.7, 0.7, 1200, 128.38665771484375, 128.58, 128.27, 600, 128.38665771484375, 128.58, 128.27, 600, 0.0, 0.0, 0.0, 600, -0.001600000000000001, 0.18, -0.17, 600, 4.886066666666655, 5.22, 4.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.410796801659, 7645.438561, 7645.383051, 600, 76.75684661336115, 76.75730935, 76.7563841833333, 600, 7115.70997913499, 7115.864478, 7115.555388, 600, 71.26183298558337, 71.2644079666667, 71.2592564666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6383333333333185, 1.7, 1.6, 1200, 0.7027833333333336, 0.87, 0.51, 600, -0.0024540901502504127, 0.19, -0.23, 599, -0.21311666666666673, 0.31, -0.76, 600, -0.004199999999999998, 0.36, -0.44, 600, 0.037333333333333246, 5.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 5.412666666666717, 5.5, 5.4, 600, 10.053833333333372, 10.1, 10.0, 600, 1.476666666666673, 1.6, 1.4, 1200, -0.0005833333333333327, 0.16, -0.16, 600, 0.000566666666666667, 0.08, -0.08, 600, 5.428666666666668, 5.45, 5.41, 60, , , , , , , , , , , , , , , , , 10.053499999999993, 10.1, 10.02, 60, 5.644, 5.75, 5.58, 60, 40000.69499999999, 40000.74, 40000.65, 10, 8152.095000000001, 8152.14, 8152.05, 10, 2.930329466666667, 2.93165, 2.92863, 75, 31.183289333333335, 31.1946, 31.1744, 75, 1461.5861066666666, 1461.621, 1461.524, 75, 3.969928000000001, 3.9772, 3.9577, 75, 2.928362833333333, 2.92955, 2.92733, 60, 31.261185000000008, 31.268, 31.256, 60, 1461.2401833333329, 1461.281, 1461.202, 60, 3.8641200000000007, 3.8722, 3.8562, 60
2019-09-10 04:58:00, 725.9268181818182, 728.14, 722.4, 22, 733.9063636363636, 736.07, 730.45, 22, 7.979545454545455, 8.16, 7.8, 22, 3.35045, 3.375, 3.322, 120, 1460.9243249999997, 1461.602, 1460.628, 120, 1002.7296666666674, 1002.75, 1002.7, 60, 7.0, 7.0, 7.0, 60, -1.48, -1.48, -1.48, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.8033333333333323, 2.9, 2.8, 30, 89.47999999999998, 89.7, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2459393021849985, 1.27958666334234, 1.20190333474432, 12, 3.9375, 3.94, 3.93, 120, , , , , 0.009796264367816098, 0.009804, 0.009788, 522, 5.139896551724135, 5.158, 5.137, 522, -17.03551724137928, -16.7, -17.12, 522, 4.75, 4.8, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19323.5, 19362.0, 19285.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5585257280683, 1005.5693927474, 1005.53930469345, 12, 1005.0, 1005.0, 1005.0, 60, 89.48333333333333, 89.7, 89.2, 12, 2.9698333333333364, 2.98, 2.94, 120, 2.9000000000000004, 2.9, 2.9, 30, 90.68333333333331, 90.8, 90.6, 30, , , , , 296.59600830078125, 360.0, 0.0, 600, 116.59600067138672, 358.0, 0.6000000000000227, 600, 0.3741666666666666, 1.1, 0.0, 600, 217.81605529785156, 230.8, 202.8, 287, 37.81605529785156, 50.80000000000001, 22.80000000000001, 287, 219.2777099609375, 219.628814697266, 219.089157104492, 12, 239.5, 239.5, 239.5, 12, 231.1999969482422, 231.2, 231.2, 12, 203.66659545898438, 205.4, 202.8, 12, 203.66659545898438, 205.4, 202.8, 12, 326.0376892089844, 331.861081702251, 319.544323111144, 287, 146.03770446777344, 151.861081702251, 139.544323111144, 287, 328.1293029785156, 328.370941162109, 328.036682128906, 12, 336.41302490234375, 337.807252333096, 336.28628063322, 12, 332.3862609863281, 332.386260256804, 332.386260256804, 12, 320.1429138183594, 321.594449170524, 319.544323111144, 12, 320.1429138183594, 321.594449170524, 319.544323111144, 12, 217.91798400878906, 230.8, 202.8, 600, 37.91798400878906, 50.80000000000001, 22.80000000000001, 600, 2.3099999999999956, 2.9, 1.9, 600, 2.3139372822299653, 2.9, 1.9, 287, 2.6577029765856786, 2.6809407665505, 2.62953674677812, 12, 2.3205828318023443, 2.83636363636364, 1.92, 287, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0, 3.0, 3.0, 12, 1.5, 1.5, 1.5, 12, 4.827379914800757, 5.42698414225982, 4.37251438941593, 287, 5.13001009625781, 5.14688185374064, 5.10159805644899, 12, 4.83689634583159, 5.38549939475385, 4.42193175867747, 287, 5.570770269585378, 5.57261025877812, 5.56157032362167, 12, 5.61829028046079, 5.61829028046079, 5.61829028046079, 12, 5.6126482255853185, 5.61264822558532, 5.61264822558532, 12, 3.9257681370084607, 3.92576813700846, 3.92576813700846, 12, , , , , , , , , 128.20750427246094, 129.14, 127.3, 60, , , , , 45729.5, 45759.0, 45700.0, 60, 129.099365234375, 129.18, 128.99, 601, 7645.3553193333355, 7645.38282, 7645.32785, 60, 76.75592198888884, 76.7563803333333, 76.7554641666667, 60, 7115.395413000002, 7115.54673, 7115.24348, 60, -71.25659021666667, -71.254058, -71.2591121666667, 60, , , , , -0.00410981697171388, 0.51, -0.74, 601, 128.37020874023438, 129.64, 126.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 45729.520000000084, 45759.67, 45659.77, 600, 0.7000000000000128, 0.7, 0.7, 1200, 128.53021240234375, 128.61, 128.44, 600, 128.53025817871094, 128.61, 128.44, 599, 0.0, 0.0, 0.0, 600, 0.0020534223706177, 0.17, -0.17, 599, 5.13081666666665, 5.35, 4.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.3551260899985, 7645.382957, 7645.327186, 600, 76.75591876816662, 76.7563826166667, 76.7554531, 600, 7115.400908945004, 7115.554876, 7115.247068, 600, 71.25668181574996, 71.2592479333333, 71.2541178, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6910000000000316, 1.7, 1.6, 1200, 0.6999999999999987, 0.89, 0.5, 599, -0.0018833333333333334, 0.18, -0.21, 600, -0.22909849749582598, 0.16, -0.67, 599, -0.00512520868113522, 0.29, -0.35, 599, -0.036666666666666715, 5.0, -5.2, 600, 0.0, 0.0, 0.0, 599, 5.4088333333333845, 5.5, 5.4, 600, 10.06016666666668, 10.1, 10.0, 600, 1.5819999999999677, 1.6, 1.4, 1200, 0.0009666666666666665, 0.16, -0.16, 600, -0.0006333333333333343, 0.08, -0.09, 600, 5.430500000000003, 5.45, 5.41, 60, , , , , , , , , , , , , , , , , 10.054666666666668, 10.09, 10.02, 60, 5.635500000000001, 5.68, 5.56, 60, 40000.79000000001, 40000.83, 40000.75, 9, 8152.189999999999, 8152.23, 8152.15, 9, 2.9279258620689657, 2.92864, 2.92726, 58, 31.16998275862068, 31.1753, 31.1665, 58, 1461.5029827586213, 1461.534, 1461.478, 58, 3.9542448275862077, 3.9612, 3.9492, 58, 2.926551000000001, 2.92732, 2.92574, 60, 31.250310000000002, 31.2561, 31.2449, 60, 1461.1799333333333, 1461.202, 1461.153, 60, 3.8531816666666656, 3.857, 3.8483, 60
2019-09-10 04:59:00, 725.6295652173912, 727.12, 723.84, 23, 733.6117391304348, 735.19, 731.79, 23, 7.982173913043479, 8.11, 7.83, 23, 3.335291666666667, 3.366, 3.307, 120, 1460.848883333333, 1461.439, 1460.488, 120, 1002.7098333333328, 1002.75, 1002.65, 60, 7.0, 7.0, 7.0, 60, -1.4856666666666658, -1.48, -1.49, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.64666666666668, 89.9, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2692250902105875, 1.31055241548381, 1.21747086771848, 12, 3.9389166666666653, 3.94, 3.93, 120, , , , , 0.009796477011494257, 0.009806, 0.009789, 522, 5.140540229885056, 5.158, 5.137, 522, -17.02425287356318, -16.7, -17.12, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19272.0, 19344.0, 19200.0, 2, 16867.0, 17311.0, 16423.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5401338413693, 1005.5794118726, 1005.50921095142, 12, 1005.0, 1005.0, 1005.0, 60, 89.63333333333333, 89.9, 89.3, 12, 2.9595833333333275, 2.98, 2.95, 120, 2.8833333333333324, 2.9, 2.8, 30, 90.78999999999995, 90.9, 90.6, 30, , , , , 350.6025085449219, 360.0, 0.0, 600, 170.60252380371094, 356.0, 46.5, 600, 0.5829999999999979, 2.0, 0.0, 600, 222.62606811523438, 232.2, 206.6, 287, 42.626068115234375, 52.19999999999999, 26.600000000000023, 287, 219.7926788330078, 220.144638061523, 219.443145751953, 12, 239.5, 239.5, 239.5, 12, 232.11666870117188, 232.2, 231.2, 12, 202.8000030517578, 202.8, 202.8, 12, 202.8000030517578, 202.8, 202.8, 12, 328.067138671875, 331.813088248186, 320.151390240344, 286, 148.06712341308594, 151.813088248186, 140.151390240344, 286, 328.1467590332031, 328.219665527344, 328.073425292969, 12, 336.2862854003906, 336.28628063322, 336.28628063322, 12, 332.0361328125, 332.386260256804, 331.861081702251, 12, 319.5443115234375, 319.544323111144, 319.544323111144, 12, 319.5443115234375, 319.544323111144, 319.544323111144, 12, 222.540771484375, 232.4, 206.6, 600, 42.540767669677734, 52.39999999999998, 26.600000000000023, 600, 2.2795, 2.7, 1.9, 600, 2.280139372822296, 2.7, 1.9, 287, 2.6019269375664065, 2.62298050139275, 2.58362939742251, 12, 2.2823808010171653, 2.66, 1.99, 286, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.9249999999999994, 3.0, 2.9, 12, 1.5, 1.5, 1.5, 12, 4.720479617822852, 5.15899124417134, 4.31873240183284, 286, 5.068887647992907, 5.09455685555141, 5.04579582890425, 12, 4.720300665452594, 5.12287925535472, 4.36564105334136, 286, 5.561570323621669, 5.56157032362167, 5.56157032362167, 12, 5.61829028046079, 5.61829028046079, 5.61829028046079, 12, 5.480091623698619, 5.61264822558532, 5.33647356634927, 12, 3.9257681370084607, 3.92576813700846, 3.92576813700846, 12, , , , , , , , , 128.4084930419922, 129.3, 127.6, 60, , , , , 45829.5, 45859.0, 45800.0, 60, 129.03260803222656, 129.16, 128.89, 600, 7645.299298333332, 7645.32692, 7645.27174, 60, 76.75498830555554, 76.7554486666667, 76.754529, 60, 7115.087964, 7115.23843, 7114.93711, 60, -71.25146606666667, -71.2489518333333, -71.2539738333333, 60, , , , , -0.13943333333333338, 0.43, -0.87, 600, 128.50106811523438, 129.73, 127.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 45829.52604999988, 45859.68, 45759.77, 600, 0.7000000000000128, 0.7, 0.7, 1200, 128.46116638183594, 128.57, 128.31, 600, 128.46136474609375, 128.57, 128.31, 600, 0.0, 0.0, 0.0, 599, 0.001283333333333333, 0.09, -0.1, 600, 5.515750000000003, 5.86, 5.16, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7645.299189613335, 7645.327092, 7645.271288, 600, 76.75498649355555, 76.7554515333333, 76.7545214666667, 600, 7115.093326191666, 7115.24655, 7114.940196, 600, 71.2515554365279, 71.2541091666667, 71.2490032666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7056833333333328, 0.9, 0.52, 600, 0.003116666666666673, 0.2, -0.18, 600, -0.21826666666666653, 0.16, -0.66, 600, 0.008383333333333336, 0.3, -0.26, 600, -0.12466666666666673, 5.2, -5.6, 600, 0.0, 0.0, 0.0, 600, 5.40866666666672, 5.5, 5.4, 600, 10.030833333333335, 10.1, 9.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0010500000000000012, 0.09, -0.08, 600, -0.0019166666666666687, 0.09, -0.09, 600, 5.420166666666666, 5.44, 5.4, 60, , , , , , , , , , , , , , , , , 10.038833333333331, 10.08, 10.0, 60, 5.6933333333333325, 5.79, 5.59, 60, 40000.884999999995, 40000.93, 40000.84, 10, 8152.285000000001, 8152.33, 8152.24, 10, 2.92645879310345, 2.92722, 2.92601, 58, 31.158949999999994, 31.1661, 31.1547, 58, 1461.4613103448276, 1461.479, 1461.451, 58, 3.947725862068965, 3.9512, 3.946, 58, 2.925167833333333, 2.92574, 2.92491, 60, 31.24049833333333, 31.2452, 31.2373, 60, 1461.1387333333334, 1461.154, 1461.121, 60, 3.8463849999999997, 3.8488, 3.8409, 60
2019-09-10 05:00:00, 726.0222727272726, 729.37, 724.14, 22, 734.0049999999999, 737.34, 732.12, 22, 7.982727272727272, 8.14, 7.88, 22, 3.3432250000000017, 3.39, 3.299, 120, 1460.8310750000007, 1461.327, 1460.507, 120, 1002.7053333333329, 1002.72, 1002.69, 60, 7.0, 7.0, 7.0, 60, -1.4899999999999989, -1.49, -1.49, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.93333333333335, 90.0, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3157031879075587, 1.32601236842521, 1.2950771912021, 12, 3.9399166666666647, 3.94, 3.93, 120, , , , , 0.009797747126436782, 0.009806, 0.009788, 522, 5.140097701149425, 5.158, 5.137, 522, -16.985632183908002, -16.7, -17.12, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19271.5, 19280.0, 19263.0, 2, 19313.0, 19959.0, 18667.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5326058809816, 1005.53929446981, 1005.51923181007, 12, 1005.0, 1005.0, 1005.0, 60, 89.93333333333332, 90.0, 89.8, 12, 2.9462264150943387, 2.95, 2.94, 53, 2.8400000000000003, 2.9, 2.8, 30, 90.52, 90.6, 90.5, 30, , , , , 286.8341979980469, 360.0, 0.0, 600, 106.83419799804688, 354.3, 3.1000000000000227, 600, 0.5910000000000006, 2.1, 0.0, 600, 224.07757568359375, 230.3, 214.8, 287, 44.077579498291016, 50.30000000000001, 34.80000000000001, 287, 220.49461364746094, 220.699310302734, 220.159301757812, 11, 239.5, 239.5, 239.5, 11, 232.1999969482422, 232.2, 232.2, 11, 202.8000030517578, 202.8, 202.8, 11, 205.21835327148438, 206.60000000000002, 202.8, 11, 328.67767333984375, 332.57987227029, 325.067584527853, 288, 148.6776580810547, 152.57987227029, 145.067584527853, 288, 328.3509216308594, 328.426940917969, 328.233123779297, 11, 336.2862854003906, 336.28628063322, 336.28628063322, 11, 332.2564697265625, 332.57987227029, 331.861081702251, 11, 319.5443115234375, 319.544323111144, 319.544323111144, 11, 319.9306335449219, 320.151390240344, 319.544323111144, 11, 224.0833740234375, 230.3, 214.6, 600, 44.0833740234375, 50.30000000000001, 34.60000000000002, 600, 2.274333333333322, 2.6, 1.9, 600, 2.274216027874565, 2.6, 1.9, 287, 2.5752408347853684, 2.58241030999652, 2.57112504353885, 11, 2.2756844486531995, 2.56, 1.99, 288, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.5, 1.5, 1.5, 11, 4.6904651333296785, 5.11164202760662, 4.25588226360126, 288, 5.031326948487499, 5.04448658583174, 5.02329099035959, 11, 4.692532185684974, 5.04783095898744, 4.34546380050595, 288, 5.561570323621669, 5.56157032362167, 5.56157032362167, 11, 5.61829028046079, 5.61829028046079, 5.61829028046079, 11, 5.172652629427147, 5.20619173988836, 5.15899124417134, 11, 3.9257681370084607, 3.92576813700846, 3.92576813700846, 11, , , , , , , , , 128.29100036621094, 128.92, 127.68, 60, , , , , 45929.5, 45959.0, 45900.0, 60, 129.00791931152344, 129.12, 128.88, 600, 7645.243444999999, 7645.27082, 7645.21599, 60, 76.75405741666665, 76.7545136666667, 76.7535998333333, 60, 7114.7809423333365, 7114.93207, 7114.63017, 60, -71.24634903888887, -71.2438361666667, -71.2488678333333, 60, , , , , 0.12396666666666659, 0.76, -0.6, 600, 128.3828125, 129.3, 127.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 45929.52999999991, 45959.68, 45859.78, 600, 0.7000000000000128, 0.7, 0.7, 1200, 128.43655395507812, 128.57, 128.31, 600, 128.4362335205078, 128.57, 128.31, 600, 0.0, 0.0, 0.0, 600, -0.0014666666666666686, 0.1, -0.11, 600, 5.521500000000007, 5.64, 5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.2433941133395, 7645.271195, 7645.215563, 600, 76.75405656855558, 76.7545199166667, 76.7535927166667, 600, 7114.786315926652, 7114.939682, 7114.633094, 600, 71.24643859877786, 71.2489947, 71.2438849, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7029166666666669, 0.91, 0.44, 600, 0.0008833333333333311, 0.21, -0.25, 600, -0.21323333333333355, 0.08, -0.44, 600, -0.0012333333333333356, 0.23, -0.23, 600, 0.13283333333333328, 5.4, -5.9, 600, 0.0, 0.0, 0.0, 600, 5.405666666666718, 5.5, 5.4, 600, 10.014833333333346, 10.1, 9.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0008333333333333326, 0.08, -0.09, 600, 0.002383333333333335, 0.09, -0.1, 600, 5.410666666666666, 5.43, 5.39, 60, , , , , , , , , , , , , , , , , 10.02133333333333, 10.06, 9.99, 60, 5.63966666666667, 5.73, 5.6, 60, 40000.98000000001, 40001.02, 40000.94, 9, 8152.38, 8152.42, 8152.34, 9, 2.9256355172413793, 2.92671, 2.92442, 58, 31.15870862068966, 31.1641, 31.1532, 58, 1461.41925862069, 1461.477, 1461.368, 58, 3.9378258620689657, 3.9519, 3.9264, 58, 2.9241415, 2.92513, 2.92333, 60, 31.243169999999996, 31.2615, 31.2356, 60, 1461.076866666666, 1461.121, 1461.052, 60, 3.8309416666666656, 3.8406, 3.8213, 60
2019-09-10 05:01:00, 725.24, 726.47, 723.98, 23, 733.2182608695653, 734.5, 731.92, 23, 7.978260869565219, 8.14, 7.84, 23, 3.326116666666668, 3.357, 3.296, 120, 1460.8332083333325, 1461.509, 1460.447, 120, 1002.6999999999997, 1002.72, 1002.68, 60, 7.0, 7.0, 7.0, 60, -1.4899999999999989, -1.49, -1.49, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 90.00999999999999, 90.1, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.326009828557402, 1.34145708215976, 1.31055241548381, 12, 3.9397499999999983, 3.94, 3.93, 120, , , , , 0.009798298850574714, 0.009809, 0.00979, 522, 5.139735632183907, 5.158, 5.137, 522, -16.955057471264332, -16.7, -17.12, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19459.0, 19500.0, 19418.0, 2, 19820.0, 20000.0, 19640.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5284206632015, 1005.53928371984, 1005.50919735836, 12, 1005.0, 1005.0, 1005.0, 60, 90.0, 90.1, 89.9, 12, 2.9520833333333303, 2.97, 2.94, 120, 2.9000000000000004, 2.9, 2.9, 30, 90.59333333333326, 90.7, 90.5, 30, , , , , 292.8023376464844, 358.6, 1.4, 600, 112.80233764648438, 359.4, 1.6999999999999886, 600, 0.601166666666666, 1.9, 0.1, 600, 220.6646270751953, 226.0, 209.0, 286, 40.66463088989258, 46.0, 29.0, 286, 220.31997680664062, 220.747940063477, 219.97233581543, 12, 237.8583221435547, 239.5, 236.39999999999998, 12, 231.72503662109375, 232.2, 230.3, 12, 202.8000030517578, 202.8, 202.8, 12, 207.8000030517578, 209.0, 206.60000000000002, 12, 327.44683837890625, 330.501652770708, 321.675640726694, 287, 147.44683837890625, 150.501652770708, 141.675640726694, 287, 328.2095031738281, 328.428436279297, 327.994354248047, 12, 335.87457275390625, 336.28628063322, 335.051184202077, 12, 332.5798645019531, 332.57987227029, 332.57987227029, 12, 319.5443115234375, 319.544323111144, 319.544323111144, 12, 320.91351318359375, 321.67564072669404, 320.151390240344, 12, 220.59478759765625, 226.2, 209.0, 600, 40.59477996826172, 46.19999999999999, 29.0, 600, 2.3271666666666557, 2.6, 1.8, 600, 2.3258741258741265, 2.6, 1.8, 286, 2.566175141802331, 2.57255311738071, 2.55541246084234, 12, 2.321363636363637, 2.6, 1.9, 286, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.633333333333334, 2.7, 2.6, 12, 1.5, 1.5, 1.5, 12, 4.789888826699754, 5.12245982385618, 4.33024289931876, 287, 5.023894431654509, 5.03197346587294, 5.01832519893119, 12, 4.784458737687103, 5.11048626107561, 4.41327183826827, 286, 5.561570323621669, 5.56157032362167, 5.56157032362167, 12, 5.61829028046079, 5.61829028046079, 5.61829028046079, 12, 5.124380814768597, 5.15899124417134, 5.11164202760662, 12, 4.006644872839487, 4.06441396986165, 3.92576813700846, 12, , , , , , , , , 128.357666015625, 129.38, 127.63, 60, , , , , 50029.5, 50059.0, 50000.0, 60, 129.0279541015625, 129.17, 128.88, 600, 7645.187626666666, 7645.21509, 7645.1602, 60, 76.7531271111111, 76.7535848333333, 76.75267, 60, 7114.474189666667, 7114.62497, 7114.32313, 60, -71.24123649444445, -71.2387188333333, -71.2437495, 60, , , , , -0.11156666666666666, 0.54, -0.6, 600, 128.49327087402344, 129.71, 127.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 50009.5299999999, 50059.68, 45959.78, 600, 0.7000000000000128, 0.7, 0.7, 1200, 128.4728546142578, 128.6, 128.34, 599, 128.4730224609375, 128.6, 128.34, 600, 0.0, 0.0, 0.0, 600, -0.005866666666666664, 0.11, -0.13, 600, 5.064083333333329, 5.8, 4.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.187542763334, 7645.215468, 7645.159679, 600, 76.75312571272228, 76.7535911333333, 76.7526613166667, 600, 7114.479475986669, 7114.632584, 7114.326642, 600, 71.24132459977784, 71.2438764, 71.2387773666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7010166666666661, 1.06, 0.38, 600, -0.005316666666666669, 0.34, -0.32, 600, -0.23535000000000045, 0.19, -0.56, 600, -0.0006166666666666702, 0.32, -0.35, 600, -0.039232053422370614, 5.0, -4.7, 599, 0.0, 0.0, 0.0, 600, 5.3995000000000575, 5.4, 5.3, 600, 10.00016666666666, 10.1, 9.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.000983333333333332, 0.12, -0.12, 600, -0.0006833333333333334, 0.08, -0.08, 600, 5.406999999999999, 5.43, 5.37, 60, , , , , , , , , , , , , , , , , 10.012333333333332, 10.06, 9.94, 60, 5.699500000000003, 5.79, 5.63, 60, 40001.075, 40001.12, 40001.03, 10, 8152.475, 8152.52, 8152.43, 10, 2.9247212068965514, 2.92649, 2.92349, 58, 31.16299999999999, 31.179, 31.1541, 58, 1461.3581379310342, 1461.41, 1461.319, 58, 3.9220362068965517, 3.9306, 3.9148, 58, 2.9234785000000008, 2.92492, 2.92272, 60, 31.243914999999998, 31.2627, 31.2365, 60, 1461.0400666666671, 1461.057, 1461.022, 60, 3.8219849999999993, 3.8247, 3.8182, 60
2019-09-10 05:02:00, 723.8443478260871, 725.27, 720.62, 23, 731.8239130434783, 733.14, 728.67, 23, 7.979565217391304, 8.12, 7.87, 23, 3.342825, 3.421, 3.305, 120, 1460.8712666666663, 1461.628, 1460.433, 120, 1002.6873333333334, 1002.71, 1002.62, 60, 7.0, 7.0, 7.0, 60, -1.4843333333333333, -1.48, -1.49, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.77999999999999, 90.1, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2950427580301678, 1.34145708215976, 1.24855956741783, 12, 3.9398319327731075, 3.96, 3.93, 119, , , , , 0.009796425287356324, 0.009804, 0.009787, 522, 5.14013793103448, 5.158, 5.137, 522, -17.008160919540195, -16.7, -17.12, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 18832.5, 19002.0, 18663.0, 2, 16122.0, 16984.0, 15260.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.5183856658999, 1005.53928088777, 1005.50919002307, 12, 1005.0, 1005.0, 1005.0, 60, 89.8, 90.1, 89.5, 12, 2.951249999999994, 2.97, 2.94, 120, 2.8833333333333333, 2.9, 2.8, 30, 90.55000000000001, 90.7, 90.4, 30, , , , , 346.68548583984375, 360.0, 1.1, 600, 166.6855010986328, 357.4, 3.1000000000000227, 600, 0.5783333333333314, 1.2, 0.1, 600, 220.67532348632812, 237.6, 211.6, 288, 40.67531967163086, 57.60000000000002, 31.600000000000023, 288, 219.65716552734375, 219.891204833984, 219.52668762207, 12, 236.5, 237.6, 236.39999999999998, 12, 231.2487335205078, 237.6, 230.0, 12, 202.8000030517578, 202.8, 202.8, 12, 209.0, 209.0, 209.0, 12, 328.2259826660156, 336.271828796051, 323.88110167464, 287, 148.22596740722656, 156.271828796051, 143.88110167464, 287, 327.7659912109375, 327.938201904297, 327.667205810547, 12, 334.6795654296875, 336.271828796051, 334.533673855524, 12, 332.4465026855469, 336.271828796051, 330.81125538359, 12, 319.5443115234375, 319.544323111144, 319.544323111144, 12, 321.6756286621094, 321.67564072669404, 321.675640726694, 12, 220.784912109375, 237.6, 211.6, 600, 40.78491973876953, 57.60000000000002, 31.600000000000023, 600, 2.487166666666674, 2.7, 2.1, 600, 2.4861111111111125, 2.7, 2.1, 288, 2.5366343961172424, 2.55186216498435, 2.51910073196237, 12, 2.4867342413683895, 2.7, 2.21, 287, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6333333333333333, 2.7, 2.6, 12, 1.5, 1.5, 1.5, 12, 4.921985674135245, 5.17314689692925, 4.41341015498461, 287, 5.004424513257689, 5.01572912813943, 4.98569748944858, 12, 4.926734958561683, 5.13001719090448, 4.51221975987132, 287, 5.561570323621669, 5.56157032362167, 5.56157032362167, 12, 5.61829028046079, 5.61829028046079, 5.61829028046079, 12, 5.146865546202133, 5.17314689692925, 5.12245982385618, 12, 4.064413969861649, 4.06441396986165, 4.06441396986165, 12, , , , , , , , , 128.4949951171875, 129.5, 127.64, 60, , , , , 50129.5, 50159.0, 50100.0, 60, 129.06463623046875, 129.24, 128.9, 600, 7645.131903500002, 7645.15923, 7645.10448, 60, 76.75219839166662, 76.7526538333333, 76.7517413333333, 60, 7114.1684988333345, 7114.31833, 7114.01886, 60, -71.23614164722221, -71.2336476666667, -71.2386388333333, 60, , , , , 0.2311333333333335, 0.49, -0.15, 600, 128.6102294921875, 129.93, 127.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 50129.529999999904, 50159.68, 50059.78, 600, 0.7000000000000128, 0.7, 0.7, 1199, 128.4893798828125, 128.62, 128.35, 600, 128.4893798828125, 128.62, 128.35, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000016, 0.12, -0.1, 600, 5.108616666666662, 5.61, 4.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.131801433332, 7645.159584, 7645.103967, 600, 76.75219669055555, 76.7526597333333, 76.7517327833333, 600, 7114.17405479, 7114.326135, 7114.022358, 600, 71.23623424650006, 71.2387689166667, 71.2337059666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7042333333333324, 0.9, 0.46, 600, 0.0023333333333333327, 0.25, -0.2, 600, -0.20923333333333305, 0.17, -0.52, 600, 0.0032000000000000045, 0.27, -0.29, 600, 0.15299999999999986, 5.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 5.389833333333392, 5.4, 5.3, 600, 9.966833333333279, 10.0, 9.9, 600, 1.5999999999999661, 1.6, 1.6, 1199, -0.0012166666666666673, 0.09, -0.11, 600, 0.0024833333333333344, 0.1, -0.08, 600, 5.383499999999999, 5.41, 5.36, 60, , , , , , , , , , , , , , , , , 9.970166666666671, 10.03, 9.93, 60, 5.7013333333333325, 5.81, 5.65, 60, 40001.170000000006, 40001.21, 40001.13, 9, 8152.569999999999, 8152.61, 8152.53, 9, 2.9254112068965514, 2.92672, 2.92413, 58, 31.169525862068962, 31.1861, 31.157, 58, 1461.3737758620694, 1461.397, 1461.346, 58, 3.92371724137931, 3.928, 3.9207, 58, 2.924288166666666, 2.92577, 2.92276, 60, 31.250266666666676, 31.2679, 31.2292, 60, 1461.0622166666665, 1461.085, 1461.039, 60, 3.8253399999999993, 3.8285, 3.823, 60
2019-09-10 05:03:00, 721.8440909090909, 724.28, 719.16, 22, 729.8249999999999, 732.16, 727.14, 22, 7.9809090909090905, 8.06, 7.87, 22, 3.3777166666666663, 3.465, 3.313, 120, 1460.9237999999998, 1461.599, 1460.602, 120, 1002.6708333333333, 1002.69, 1002.66, 60, 7.0, 7.0, 7.0, 60, -1.481333333333333, -1.48, -1.5, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7966666666666655, 2.8, 2.7, 30, 89.74666666666668, 89.9, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2847386706717911, 1.31055241548381, 1.24855956741783, 12, 3.9401666666666646, 3.96, 3.94, 120, , , , , 0.009795837164750968, 0.009805, 0.009788, 522, 5.139695402298848, 5.158, 5.137, 522, -17.026666666666635, -16.7, -17.12, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 18192.5, 18319.0, 18066.0, 2, 16785.0, 17067.0, 16503.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4991581390526, 1005.5091889037, 1005.48912680805, 12, 1005.0, 1005.0, 1005.0, 60, 89.7333333333333, 89.9, 89.5, 12, 2.949166666666661, 2.95, 2.94, 120, 2.876666666666666, 2.9, 2.8, 30, 90.40666666666671, 90.5, 90.4, 30, , , , , 19.847633361816406, 360.0, 0.0, 600, 199.84764099121094, 305.2, 61.39999999999998, 600, 0.5258333333333327, 0.9, 0.0, 600, 225.2462921142578, 234.4, 217.2, 287, 45.24629592895508, 54.39999999999998, 37.19999999999999, 287, 220.01246643066406, 220.077865600586, 219.827117919922, 12, 237.60000610351562, 237.6, 237.6, 12, 237.60000610351562, 237.6, 237.6, 12, 202.8000030517578, 202.8, 202.8, 12, 210.95008850097656, 211.6, 209.0, 12, 331.30450439453125, 334.911204633432, 327.313341733071, 287, 151.3045196533203, 154.911204633432, 147.313341733071, 287, 327.8615417480469, 327.901916503906, 327.776397705078, 12, 336.2718200683594, 336.271828796051, 336.271828796051, 12, 336.2718200683594, 336.271828796051, 336.271828796051, 12, 319.5443115234375, 319.544323111144, 319.544323111144, 12, 323.32977294921875, 323.88110167464004, 321.67564072669404, 12, 225.1818084716797, 234.4, 217.2, 600, 45.18181610107422, 54.39999999999998, 37.19999999999999, 600, 2.6941666666666677, 3.1, 2.4, 600, 2.6930313588850185, 3.1, 2.4, 287, 2.5142500875129334, 2.52089136490252, 2.50829268292684, 12, 2.6858283180234395, 3.04, 2.38, 287, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 2.9666666666666672, 3.1, 2.7, 12, 1.5, 1.5, 1.5, 12, 5.0331629964471585, 5.39061050187909, 4.59462742729084, 287, 4.975440275599621, 4.98113207234233, 4.96752356580475, 12, 5.02233108043486, 5.36725821476161, 4.59741201462389, 287, 5.561570323621669, 5.56157032362167, 5.56157032362167, 12, 5.61829028046079, 5.61829028046079, 5.61829028046079, 12, 5.303271558894853, 5.39061050187909, 5.17314689692925, 12, 4.064413969861649, 4.06441396986165, 4.06441396986165, 12, , , , , , , , , 128.78700256347656, 130.07, 127.55, 60, , , , , 50229.5, 50259.0, 50200.0, 60, 129.01292419433594, 129.22, 128.84, 600, 7645.0761969999985, 7645.10358, 7645.04873, 60, 76.75126995000002, 76.7517263333333, 76.7508121666667, 60, 7113.864998833333, 7114.0137, 7113.71579, 60, -71.23108331388889, -71.2285965, -71.2335616666667, 60, , , , , -0.2809666666666665, 0.28, -0.74, 600, 128.8707275390625, 130.11, 127.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 50229.53554999994, 50259.69, 50159.78, 600, 0.7000000000000128, 0.7, 0.7, 1199, 128.3970184326172, 128.6, 128.22, 600, 128.3970184326172, 128.6, 128.22, 600, 0.0, 0.0, 0.0, 600, -0.0004999999999999994, 0.11, -0.09, 600, 5.006199999999988, 5.11, 4.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.075931661672, 7645.103872, 7645.047954, 600, 76.7512655276945, 76.7517312, 76.7507992333333, 600, 7113.870887136664, 7114.021856, 7113.719659, 600, 71.2311814522778, 71.2336976, 71.2286609833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7037000000000002, 0.87, 0.52, 600, 0.0007000000000000002, 0.17, -0.19, 600, -0.22541666666666657, 0.34, -0.72, 600, -0.005299999999999999, 0.43, -0.4, 600, -0.21983333333333296, 4.4, -5.4, 600, 0.0, 0.0, 0.0, 600, 5.3765000000000445, 5.4, 5.3, 600, 9.939833333333318, 10.0, 9.8, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.0005166666666666669, 0.1, -0.1, 600, -0.003649999999999996, 0.07, -0.09, 600, 5.367333333333334, 5.39, 5.35, 60, , , , , , , , , , , , , , , , , 9.939666666666671, 9.98, 9.9, 60, 5.683898305084747, 5.8, 5.58, 59, 40001.259999999995, 40001.3, 40001.22, 9, 8152.66, 8152.7, 8152.62, 9, 2.924942666666666, 2.92661, 2.92356, 45, 31.163317777777785, 31.1927, 31.1439, 45, 1461.3685999999996, 1461.395, 1461.343, 45, 3.9244355555555557, 3.9301, 3.9095, 45, 2.923619491525425, 2.92522, 2.92237, 59, 31.252633898305092, 31.2759, 31.2266, 59, 1461.0201355932204, 1461.061, 1460.962, 59, 3.8146271186440677, 3.8292, 3.8, 59
2019-09-10 05:04:00, 718.9191304347826, 721.09, 717.15, 23, 726.898695652174, 729.17, 724.99, 23, 7.979565217391304, 8.08, 7.84, 23, 3.3771416666666667, 3.447, 3.348, 120, 1460.941891666666, 1462.347, 1460.475, 120, 1002.6538333333338, 1002.67, 1002.63, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.706666666666668, 2.8, 2.7, 30, 89.6166666666667, 89.9, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.169144024788739, 1.21174359699887, 1.11873625178458, 12, 3.939999999999998, 3.94, 3.94, 120, , , , , 0.009797392720306518, 0.009806, 0.009789, 522, 5.139534482758621, 5.158, 5.137, 522, -17.001724137930996, -16.7, -17.12, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 17780.5, 17950.0, 17611.0, 2, 16682.5, 17077.0, 16288.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4843661277692, 1005.5002473078, 1005.47015620925, 12, 1005.0, 1005.0, 1005.0, 60, 89.625, 89.9, 89.3, 12, 2.9470833333333295, 2.97, 2.94, 120, 2.8066666666666653, 2.9, 2.8, 30, 90.52333333333327, 90.7, 90.3, 30, , , , , 357.48028564453125, 360.0, 0.0, 600, 177.48028564453125, 359.7, 4.300000000000011, 600, 0.3363333333333329, 1.4, 0.0, 600, 216.63229370117188, 224.7, 205.9, 287, 36.63229751586914, 44.69999999999999, 25.899999999999977, 287, 220.09263610839844, 220.130950927734, 220.011764526367, 11, 237.60000610351562, 237.6, 237.6, 11, 237.60000610351562, 237.6, 237.6, 11, 202.8000030517578, 202.8, 202.8, 11, 211.5469970703125, 213.4, 205.9, 11, 329.3038330078125, 334.327201736724, 325.455630110958, 287, 149.3038330078125, 154.327201736724, 145.455630110958, 287, 327.9105224609375, 328.000244140625, 327.871276855469, 11, 336.2718200683594, 336.271828796051, 336.271828796051, 11, 336.2229309082031, 336.271828796051, 335.734014453371, 11, 319.5443115234375, 319.544323111144, 319.544323111144, 11, 324.88983154296875, 325.455630110958, 323.899690643954, 11, 216.5946502685547, 224.7, 205.9, 600, 36.59465026855469, 44.69999999999999, 25.899999999999977, 600, 2.6881666666666644, 2.9, 2.4, 600, 2.689198606271781, 2.9, 2.4, 287, 2.5015064736740635, 2.50721003134797, 2.49446185997912, 11, 2.6946283391405346, 2.9, 2.46, 287, 3.0463636363636364, 3.05, 3.04, 11, 3.100000000000001, 3.1, 3.1, 11, 3.100000000000001, 3.1, 3.1, 11, 1.5, 1.5, 1.5, 11, 5.174510650330691, 5.46854769404405, 4.99114186283186, 287, 4.960274287688359, 4.96619874045624, 4.95407903861043, 11, 5.1775406142766185, 5.4042369638691, 5.02585746212154, 287, 5.557340512896547, 5.56157032362167, 5.54993834412758, 11, 5.615725710062848, 5.61829028046079, 5.61264822558532, 11, 5.406779321202391, 5.46854769404405, 5.39061050187909, 11, 4.064413969861649, 4.06441396986165, 4.06441396986165, 11, , , , , , , , , 129.73501586914062, 133.78, 127.99, 60, , , , , 50329.5, 50359.0, 50300.0, 60, 131.2412567138672, 134.77, 128.86, 600, 7645.020011166668, 7645.04777, 7644.99128, 60, 76.75033351944447, 76.7507961666667, 76.7498546666667, 60, 7113.562622833333, 7113.71083, 7113.41866, 60, -71.22604371388888, -71.2236443333333, -71.2285138333333, 60, , , , , 5.659966666666667, 12.91, 0.0, 600, 129.9876708984375, 134.08, 127.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 50329.539999999906, 50359.69, 50259.79, 600, 0.7000000000000128, 0.7, 0.7, 1200, 130.62965393066406, 134.19, 128.24, 600, 130.62965393066406, 134.19, 128.24, 600, 0.0, 0.0, 0.0, 600, -0.008666666666666666, 0.09, -0.12, 600, 5.299066666666668, 5.64, 4.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7645.019776845003, 7645.047861, 7644.990768, 600, 76.75032961408343, 76.7507976833333, 76.7498461333333, 600, 7113.568700834995, 7113.719151, 7113.42207, 600, 71.22614501391666, 71.2286525166667, 71.2237011666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.7055333333333331, 0.9, 0.52, 600, 0.0032666666666666673, 0.18, -0.18, 600, -0.2389166666666667, 0.23, -0.68, 600, 0.007866666666666666, 0.34, -0.27, 600, 5.822500000000001, 15.9, -5.2, 600, 0.0, 0.0, 0.0, 600, 5.379666666666728, 5.4, 5.3, 600, 9.944499999999934, 10.0, 9.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.000933333333333335, 0.09, -0.06, 600, 0.09701666666666671, 0.26, -0.09, 600, 5.3768333333333365, 5.4, 5.35, 60, , , , , , , , , , , , , , , , , 9.959166666666665, 10.01, 9.91, 60, 5.701311475409835, 5.77, 5.59, 61, 40001.355, 40001.4, 40001.31, 10, 8152.755, 8152.8, 8152.71, 10, 2.923224647887325, 2.92611, 2.92199, 71, 31.153260563380282, 31.1927, 31.1266, 71, 1461.3109295774645, 1461.348, 1461.274, 71, 3.9138098591549286, 3.9299, 3.9006, 71, 2.9218483333333323, 2.92302, 2.92091, 60, 31.219573333333326, 31.2511, 31.1962, 60, 1461.0312833333328, 1461.06, 1460.994, 60, 3.8273449999999998, 3.8403, 3.8089, 60
2019-09-10 05:05:00, 715.5600000000001, 717.95, 713.63, 23, 723.547391304348, 725.89, 721.61, 23, 7.987391304347827, 8.11, 7.86, 23, 3.4320166666666667, 3.522, 3.379, 120, 1461.4069750000003, 1462.297, 1460.826, 120, 1002.6379999999994, 1002.65, 1002.62, 60, 7.0, 7.0, 7.0, 60, -1.5056666666666676, -1.5, -1.51, 60, 2.7750000000000004, 2.8, 2.7, 12, , , , , 2.779999999999999, 2.8, 2.7, 30, 89.35666666666663, 89.7, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1992352993154725, 1.26408079956303, 1.13427592261547, 12, 3.940333333333331, 3.96, 3.94, 120, , , , , 0.009796791586998083, 0.009804, 0.009788, 523, 5.139730401529637, 5.158, 5.137, 523, -17.016405353728455, -16.7, -17.12, 523, 4.85, 4.9, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 17327.0, 17363.0, 17291.0, 2, 15364.0, 15900.0, 14828.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.466523336272, 1005.47015435027, 1005.44900383272, 11, 1005.0, 1005.0, 1005.0, 60, 89.34166666666665, 89.7, 89.0, 12, 2.937999999999998, 2.94, 2.92, 120, 2.7999999999999985, 2.8, 2.8, 30, 90.90000000000003, 91.0, 90.7, 30, , , , , 328.17144775390625, 360.0, 0.0, 600, 148.17144775390625, 345.2, 11.300000000000011, 600, 0.5226666666666647, 1.7, 0.0, 600, 217.44273376464844, 231.2, 205.2, 287, 37.4427375793457, 51.19999999999999, 25.19999999999999, 287, 220.0591583251953, 220.255249023438, 219.815277099609, 12, 237.60000610351562, 237.6, 237.6, 12, 231.6165008544922, 234.4, 230.5, 12, 202.8000030517578, 202.8, 202.8, 12, 205.31666564941406, 205.9, 205.2, 12, 331.52801513671875, 335.024860775843, 326.251826136092, 287, 151.5279998779297, 155.024860775843, 146.251826136092, 287, 328.20477294921875, 328.496032714844, 328.009307861328, 12, 336.2718200683594, 336.271828796051, 336.271828796051, 12, 334.9111633300781, 335.02486077584297, 334.712180517243, 12, 319.5443115234375, 319.544323111144, 319.544323111144, 12, 325.45562744140625, 325.455630110958, 325.455630110958, 12, 217.48512268066406, 231.3, 205.2, 600, 37.48512268066406, 51.30000000000001, 25.19999999999999, 600, 2.398666666666678, 2.7, 1.7, 600, 2.397909407665508, 2.7, 1.7, 287, 2.4672999502188406, 2.49272030651343, 2.45393454038999, 12, 2.3961038961038965, 2.7, 1.77, 287, 3.0399999999999996, 3.04, 3.04, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0416666666666665, 3.1, 3.0, 12, 1.5, 1.5, 1.5, 12, 4.912799203364792, 5.25818985375032, 4.04569967369995, 287, 4.926300897720569, 4.95273862688665, 4.91098705806904, 12, 4.91072985263116, 5.25125658856181, 4.16844544762956, 287, 5.549938344127582, 5.54993834412758, 5.54993834412758, 12, 5.6126482255853185, 5.61264822558532, 5.61264822558532, 12, 5.468547694044049, 5.46854769404405, 5.46854769404405, 12, 4.051937772420517, 4.06441396986165, 4.04569967369995, 12, , , , , , , , , 133.9838409423828, 134.94, 132.26, 60, , , , , 50429.5, 50459.0, 50400.0, 60, 134.3782958984375, 134.95, 133.86, 600, 7644.959647666667, 7644.99028, 7644.92816, 60, 76.74932746111112, 76.749838, 76.7488026666667, 60, 7113.275211666665, 7113.4139, 7113.13313, 60, -71.22125352777775, -71.2188855, -71.223565, 60, , , , , -0.4268666666666668, 4.94, -1.8, 600, 134.09986877441406, 134.95, 133.32, 599, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 50429.5399999999, 50459.69, 50359.79, 600, 0.7000000000000128, 0.7, 0.7, 1200, 133.80902099609375, 134.38, 133.31, 600, 133.80902099609375, 134.38, 133.31, 600, 0.0, 0.0, 0.0, 600, 0.009916666666666655, 0.15, -0.12, 600, 5.445609348914856, 5.6, 5.27, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7644.959546376676, 7644.990665, 7644.927583, 600, 76.74932666229834, 76.7498444166667, 76.7487948666667, 599, 7113.281213614997, 7113.421606, 7113.137133, 600, 71.22135756917082, 71.2236934333333, 71.2189606, 599, , , , , 12.0, 12.0, 12.0, 599, 1.700000000000032, 1.7, 1.7, 1200, 0.7045333333333329, 0.94, 0.51, 600, -0.0012166666666666656, 0.2, -0.21, 600, -0.22034999999999996, 0.17, -0.71, 600, -0.010350000000000005, 0.34, -0.34, 600, 0.16049999999999986, 13.2, -6.6, 600, 0.0, 0.0, 0.0, 600, 5.483806343906485, 5.7, 5.3, 599, 10.148080133555966, 10.6, 9.9, 599, 1.5999999999999661, 1.6, 1.6, 1200, -0.0008833333333333342, 0.12, -0.11, 600, 0.002800000000000006, 0.22, -0.11, 600, 5.429333333333334, 5.65, 5.35, 60, , , , , , , , , , , , , , , , , 10.056166666666666, 10.47, 9.91, 60, 5.735833333333333, 5.87, 5.66, 60, 40001.455, 40001.5, 40001.41, 10, 8152.8550000000005, 8152.9, 8152.81, 10, 2.9222110344827597, 2.923, 2.92173, 58, 31.115182758620684, 31.1253, 31.1094, 58, 1461.377672413793, 1461.399, 1461.344, 58, 3.9412706896551732, 3.946, 3.9302, 58, 2.9211779999999994, 2.92194, 2.92067, 60, 31.196011666666667, 31.2034, 31.1899, 60, 1461.070166666667, 1461.087, 1461.057, 60, 3.8437266666666674, 3.8459, 3.8409, 60
2019-09-10 05:06:00, 712.0186956521738, 715.89, 709.57, 23, 720.007391304348, 723.86, 717.5, 23, 7.988695652173914, 8.12, 7.9, 23, 3.5173916666666654, 3.739, 3.418, 120, 1461.7461333333338, 1464.751, 1460.896, 120, 1002.6348333333333, 1002.65, 1002.62, 60, 7.0, 7.0, 7.0, 60, -1.509333333333334, -1.5, -1.51, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 29, 89.40689655172415, 89.7, 89.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2342957867548152, 1.27958666334234, 1.18632030256339, 12, 3.940333333333331, 3.96, 3.94, 120, , , , , 0.009796595785440619, 0.009805, 0.009788, 522, 5.139534482758619, 5.158, 5.137, 522, -17.01379310344824, -16.7, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 17467.0, 17620.0, 17314.0, 2, 18392.5, 19649.0, 17136.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4641287059043, 1005.47907813635, 1005.44899424325, 12, 1005.0, 1005.0, 1005.0, 60, 89.40833333333335, 89.7, 89.1, 12, 2.942166666666666, 2.98, 2.92, 120, 2.816666666666667, 2.9, 2.8, 30, 90.69000000000001, 90.8, 90.3, 30, , , , , 277.6050109863281, 358.3, 0.0, 600, 97.60502624511719, 359.7, 5.399999999999977, 600, 0.4825, 2.2, 0.0, 600, 206.514892578125, 261.5, 194.8, 287, 26.5148983001709, 81.5, 14.800000000000011, 287, 219.58468627929688, 220.243225097656, 218.90608215332, 12, 245.5145721435547, 261.5, 237.6, 12, 241.19288635253906, 261.5, 231.2, 12, 198.5993194580078, 202.8, 194.8, 12, 199.37290954589844, 205.2, 194.8, 12, 330.50555419921875, 352.422285391756, 326.296840041823, 287, 150.5055694580078, 172.422285391756, 146.296840041823, 287, 328.6363830566406, 328.712463378906, 328.539154052734, 12, 341.6393737792969, 352.422285391756, 336.271828796051, 12, 341.3226318359375, 352.42228539175596, 335.02486077584297, 12, 319.5443115234375, 319.544323111144, 319.544323111144, 12, 325.9864196777344, 326.251826136092, 325.455630110958, 12, 206.13009643554688, 221.7, 194.8, 600, 26.13009262084961, 41.69999999999999, 14.800000000000011, 600, 2.1665000000000028, 2.7, 1.4, 600, 2.1714285714285713, 2.7, 1.5, 287, 2.4471176005910213, 2.46475295755046, 2.41736860424644, 12, 2.183250272762468, 2.64, 1.63, 287, 3.0399999999999996, 3.04, 3.04, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8749999999999996, 2.9, 2.7, 12, 1.5, 1.5, 1.5, 12, 5.038700538540763, 5.50657999247017, 3.94221377681057, 287, 4.923637402424926, 4.93283856598984, 4.91515931996944, 12, 5.045186469689062, 5.44331637859932, 4.42922299637782, 287, 5.549938344127582, 5.54993834412758, 5.54993834412758, 12, 5.6126482255853185, 5.61264822558532, 5.61264822558532, 12, 5.500241276065818, 5.50657999247017, 5.46854769404405, 12, 4.011204374736823, 4.04569967369995, 3.94221377681057, 12, , , , , , , , , 137.73312377929688, 140.46, 133.51, 60, , , , , 50529.5, 50559.0, 50500.0, 60, 139.42184448242188, 140.72, 134.96, 599, 7644.891873333335, 7644.92708, 7644.8546, 60, 76.74819788888892, 76.7487846666667, 76.7475766666667, 60, 7112.986464, 7113.12819, 7112.84741, 60, -71.21644106666665, -71.2141235, -71.2188031666667, 60, , , , , 6.140300500834723, 16.17, -1.76, 599, 138.2206573486328, 140.92, 133.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 50529.5399999999, 50559.69, 50459.79, 600, 0.7033333333333431, 0.8, 0.7, 1200, 138.83950805664062, 140.14, 134.39, 600, 138.83950805664062, 140.14, 134.39, 600, 0.0, 0.0, 0.0, 600, 0.0032833333333333464, 0.13, -0.12, 600, 5.55456666666666, 6.13, 5.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7644.892014414021, 7644.927474, 7644.854331, 599, 76.74820122824998, 76.74879305, 76.7475721833333, 600, 7112.992878585971, 7113.136629, 7112.852432, 599, 71.21655198350001, 71.2189522166667, 71.2142072, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6833333333333445, 2.0, 1.5, 1200, 0.7049333333333331, 0.92, 0.48, 600, -0.002483333333333332, 0.19, -0.22, 600, -0.2565666666666665, 0.07, -0.54, 600, 0.002866666666666667, 0.26, -0.3, 600, 5.581833333333321, 21.1, -5.6, 600, 0.0, 0.0, 0.0, 600, 5.934499999999989, 6.1, 5.7, 600, 11.006333333333348, 11.4, 10.6, 600, 1.5608333333333255, 1.8, 1.3, 1200, 0.0003333333333333336, 0.11, -0.11, 600, 0.09301666666666668, 0.35, -0.09, 600, 5.869666666666666, 6.09, 5.66, 60, , , , , , , , , , , , , , , , , 10.871, 11.27, 10.47, 60, 6.109333333333335, 6.42, 5.88, 60, 40001.55500000001, 40001.6, 40001.51, 10, 8152.955, 8153.0, 8152.91, 10, 2.922163448275862, 2.92257, 2.92177, 58, 31.111851724137942, 31.1175, 31.1053, 58, 1461.3858620689653, 1461.403, 1461.363, 58, 3.9441827586206895, 3.9488, 3.9384, 58, 2.9211116666666666, 2.92163, 2.92048, 60, 31.191593333333334, 31.1969, 31.1842, 60, 1461.080583333334, 1461.092, 1461.069, 60, 3.8475333333333337, 3.8491, 3.8449, 60
2019-09-10 05:07:00, 708.805652173913, 710.82, 706.25, 23, 716.7865217391304, 718.76, 714.22, 23, 7.980869565217391, 8.07, 7.89, 23, 3.6694083333333323, 3.878, 3.55, 120, 1462.5894916666664, 1463.855, 1461.651, 120, 1002.6318333333329, 1002.64, 1002.62, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 31, 89.49032258064516, 89.6, 89.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2472635645861734, 1.26408079956303, 1.23302293435529, 12, 3.940499999999998, 3.96, 3.94, 120, , , , , 0.009798699233716462, 0.009809, 0.009791, 522, 5.140137931034482, 5.158, 5.137, 522, -16.955057471264325, -16.7, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 18014.0, 18235.0, 17793.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4615210265516, 1005.46904676946, 1005.44898364183, 12, 1005.0, 1005.0, 1005.0, 60, 89.49166666666667, 89.6, 89.4, 12, 3.09083333333333, 3.21, 2.98, 120, 3.06, 3.2, 2.9, 30, 89.76, 90.3, 88.9, 30, , , , , 218.8553924560547, 275.7, 22.8, 600, 38.85539245605469, 360.0, 0.8999999999999773, 600, 1.4646666666666652, 2.4, 0.1, 600, 196.8520050048828, 261.5, 168.4, 287, 16.85201072692871, 360.0, 0.30000000000001137, 287, 218.05406188964844, 218.891784667969, 217.034255981445, 12, 261.5, 261.5, 261.5, 12, 261.5, 261.5, 261.5, 12, 178.2355499267578, 194.8, 168.4, 12, 178.2355499267578, 194.8, 168.4, 12, 334.1743469238281, 355.110463083549, 325.598114711622, 287, 154.17434692382812, 175.110463083549, 145.598114711622, 287, 329.1167907714844, 329.52001953125, 328.790222167969, 12, 354.4385070800781, 355.110463083549, 352.422285391756, 12, 354.4385070800781, 355.110463083549, 352.42228539175596, 12, 319.5443115234375, 319.544323111144, 319.544323111144, 12, 325.885498046875, 326.296840041823, 325.598114711622, 12, 186.46707153320312, 216.7, 162.5, 600, 6.467072486877441, 360.0, 0.30000000000001137, 600, 1.840833333333336, 2.2, 1.3, 600, 1.9146341463414642, 2.4, 1.4, 287, 2.383866018750672, 2.41308736512357, 2.35723729993041, 12, 1.912049414000633, 2.25454545454545, 1.63, 287, 3.0399999999999996, 3.04, 3.04, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4416666666666667, 1.5, 1.4, 12, 4.978484573066886, 5.40470801387619, 3.97160302028692, 287, 4.909318756985471, 4.91422999066587, 4.9025050993148, 12, 4.9709578895905615, 5.33071254599423, 4.55347986072384, 287, 5.467391757969094, 5.54993834412758, 5.44331637859932, 12, 5.524258031322696, 5.61264822558532, 5.50657999247017, 12, 5.506579992470171, 5.50657999247017, 5.50657999247017, 12, 3.942213776810569, 3.94221377681057, 3.94221377681057, 12, , , , , , , , , 145.2950897216797, 150.77, 139.85, 60, , , , , 50629.5, 50659.0, 50600.0, 60, 147.71856689453125, 150.85, 140.56, 601, 7644.8126623333355, 7644.85327, 7644.76954, 60, 76.74687770555556, 76.7475545, 76.746159, 60, 7112.714325666666, 7112.84281, 7112.59844, 60, -71.2119054277778, -71.209974, -71.2140468333333, 60, , , , , 10.296539101497517, 23.05, -2.01, 601, 146.02464294433594, 151.21, 139.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 50629.54429999995, 50659.7, 50559.79, 600, 0.7000000000000128, 0.7, 0.7, 1200, 147.1457061767578, 150.28, 140.01, 600, 147.1457061767578, 150.28, 140.01, 600, 0.0, 0.0, 0.0, 600, -0.000766666666666666, 0.1, -0.08, 600, 5.276283333333347, 5.96, 4.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7644.813017838343, 7644.854199, 7644.769265, 600, 76.74688363063882, 76.7475699833333, 76.7461544166667, 600, 7112.72078796333, 7112.85196, 7112.60286, 600, 71.21201313272225, 71.2141993333333, 71.2100476666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4700000000000293, 1.8, 1.4, 1200, 0.7069166666666651, 0.91, 0.54, 600, -0.0019500000000000006, 0.17, -0.21, 600, -0.2729499999999999, 0.04, -0.51, 600, -0.0014666666666666751, 0.2, -0.21, 600, 9.83199999999999, 26.4, -6.6, 600, 0.0, 0.0, 0.0, 600, 6.183666666666644, 6.3, 6.1, 600, 11.444833333333438, 11.7, 11.3, 600, 1.332499999999981, 1.7, 1.3, 1200, 0.00028333333333333303, 0.08, -0.09, 600, 0.16381666666666633, 0.44, -0.11, 600, 6.1575, 6.25, 6.08, 60, , , , , , , , , , , , , , , , , 11.401999999999997, 11.58, 11.26, 60, 6.614000000000001, 6.94, 6.31, 60, 40001.66, 40001.71, 40001.61, 11, 8153.06, 8153.11, 8153.01, 11, 2.922158620689655, 2.92307, 2.92139, 58, 31.10681206896552, 31.1153, 31.1026, 58, 1461.401413793104, 1461.433, 1461.373, 58, 3.9494275862068964, 3.9567, 3.9439, 58, 2.921346833333333, 2.92226, 2.92048, 60, 31.191143333333333, 31.1999, 31.1838, 60, 1461.0942166666669, 1461.116, 1461.071, 60, 3.850896666666668, 3.8534, 3.8473, 60
2019-09-10 05:08:00, 706.3674999999998, 708.13, 704.22, 24, 714.3525000000001, 716.2, 712.22, 24, 7.985, 8.09, 7.89, 24, 3.7451916666666683, 3.85, 3.653, 120, 1462.5930083333333, 1463.733, 1461.854, 120, 1002.6151666666668, 1002.63, 1002.6, 60, 7.0, 7.0, 7.0, 60, -1.4943333333333324, -1.49, -1.5, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 29, 89.63448275862069, 89.7, 89.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2692481401256426, 1.27958666334234, 1.24855956741783, 12, 3.9404999999999983, 3.96, 3.94, 120, , , , , 0.00979698850574713, 0.009804, 0.009788, 522, 5.140701149425284, 5.158, 5.137, 522, -17.02425287356318, -16.7, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 18676.5, 18902.0, 18451.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4464678120939, 1005.45900821572, 1005.43894144972, 12, 1005.0, 1005.0, 1005.0, 60, 89.63333333333334, 89.7, 89.5, 12, 3.095833333333333, 3.2, 2.98, 120, 2.955172413793103, 3.1, 2.8, 29, 90.21034482758623, 90.5, 89.8, 29, , , , , 211.02296447753906, 227.2, 192.1, 600, 31.022960662841797, 47.19999999999999, 12.100000000000023, 600, 2.0248333333333344, 2.4, 1.7, 600, 204.67930603027344, 227.2, 172.6, 286, 24.679309844970703, 360.0, 0.30000000000001137, 286, 216.33151245117188, 216.822219848633, 215.832183837891, 11, 261.5, 261.5, 261.5, 11, 261.5, 261.5, 261.5, 11, 168.39999389648438, 168.4, 168.4, 11, 168.39999389648438, 168.4, 168.4, 11, 339.4979553222656, 350.002726283135, 327.459107811413, 286, 159.49795532226562, 170.002726283135, 147.459107811413, 286, 330.1790771484375, 330.783142089844, 329.595367431641, 11, 355.1104736328125, 355.110463083549, 355.110463083549, 11, 355.1104736328125, 355.110463083549, 355.110463083549, 11, 319.9306335449219, 320.151390240344, 319.544323111144, 11, 325.5981140136719, 325.598114711622, 325.598114711622, 11, 176.3892059326172, 185.1, 164.1, 600, 356.3891906738281, 360.0, 0.30000000000001137, 600, 1.7875000000000019, 2.0, 1.5, 600, 2.0314685314685312, 2.4, 1.8, 286, 2.33531819680738, 2.35003484320557, 2.32724425887264, 11, 2.025780804561294, 2.3, 1.8, 287, 3.0399999999999996, 3.04, 3.04, 11, 3.100000000000001, 3.1, 3.1, 11, 2.463636363636363, 2.7, 2.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 5.153421540440721, 5.54821482874457, 4.79858799144872, 286, 4.91724919466963, 4.9364825287094, 4.90682178275446, 11, 5.1486086342273145, 5.43776762592788, 4.97395769227287, 287, 5.44331637859932, 5.44331637859932, 5.44331637859932, 11, 5.506579992470171, 5.50657999247017, 5.50657999247017, 11, 5.429245729593991, 5.50657999247017, 5.40470801387619, 11, 3.942213776810569, 3.94221377681057, 3.94221377681057, 11, , , , , , , , , 150.96133422851562, 151.87, 150.11, 60, , , , , 50729.5, 50759.0, 50700.0, 60, 150.07374572753906, 150.43, 149.82, 600, 7644.722643999998, 7644.76804, 7644.67671, 60, 76.74537739999998, 76.746134, 76.7446118333333, 60, 7112.484527499999, 7112.5946, 7112.37394, 60, -71.20807545833331, -71.2062323333333, -71.20991, 60, , , , , -0.6567999999999999, -0.03, -2.01, 600, 151.0868377685547, 151.99, 150.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 50729.61666666667, 50759.7, 50659.8, 600, 0.6591666666666712, 0.7, 0.6, 1200, 149.5266876220703, 149.86, 149.25, 600, 149.5266876220703, 149.86, 149.25, 600, 0.0, 0.0, 0.0, 600, 0.0020000000000000083, 0.1, -0.09, 600, 4.52118333333335, 5.32, 3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7644.722883375003, 7644.769112, 7644.67615, 600, 76.74538138958332, 76.7461518666667, 76.7446025, 600, 7112.490550993336, 7112.602493, 7112.378424, 600, 71.20817584988886, 71.21004155, 71.2063070666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4041666666666928, 1.5, 1.4, 1200, 0.7015000000000011, 0.87, 0.55, 600, 0.0049499999999999995, 0.17, -0.16, 600, -0.22428333333333336, 0.12, -0.54, 600, -0.005616666666666668, 0.27, -0.28, 600, -0.5731666666666665, 4.8, -5.2, 600, 0.0, 0.0, 0.0, 600, 6.403666666666701, 6.5, 6.3, 600, 11.859000000000018, 12.1, 11.6, 600, 1.2633333333333425, 1.4, 1.2, 1200, 0.00038333333333333345, 0.09, -0.09, 600, -0.009599999999999996, 0.08, -0.09, 600, 6.363333333333333, 6.46, 6.24, 60, , , , , , , , , , , , , , , , , 11.784333333333338, 11.97, 11.56, 60, 6.6096666666666675, 6.8, 6.54, 60, 40001.77, 40001.82, 40001.72, 11, 8153.170000000001, 8153.22, 8153.12, 11, 2.9247874137931036, 2.92735, 2.92253, 58, 31.129594827586217, 31.156, 31.1112, 58, 1461.466517241379, 1461.532, 1461.407, 58, 3.9579310344827596, 3.9686, 3.9485, 58, 2.9240313333333323, 2.92669, 2.92168, 60, 31.211036666666665, 31.2384, 31.1872, 60, 1461.1717833333328, 1461.227, 1461.102, 60, 3.8632066666666676, 3.872, 3.8517, 60
2019-09-10 05:09:00, 703.7891304347827, 705.57, 702.36, 23, 711.7682608695651, 713.56, 710.32, 23, 7.979130434782608, 8.04, 7.88, 23, 3.6884166666666665, 3.8, 3.603, 120, 1462.2274999999995, 1463.868, 1461.126, 120, 1002.5983333333319, 1002.61, 1002.59, 60, 7.0, 7.0, 7.0, 60, -1.490666666666666, -1.49, -1.5, 60, 2.7249999999999996, 2.8, 2.7, 12, , , , , 2.816666666666667, 2.9, 2.8, 30, 89.55999999999996, 89.6, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1589447060642193, 1.26408079956303, 1.10318112615727, 12, 3.9406666666666643, 3.96, 3.94, 120, , , , , 0.009798616858237541, 0.009807, 0.00979, 522, 5.139413793103452, 5.158, 5.137, 522, -16.937356321839037, -16.7, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19768.5, 20000.0, 19537.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4279641656834, 1005.43893859643, 1005.41996629521, 12, 1005.0, 1005.0, 1005.0, 60, 89.39999999999999, 89.7, 89.2, 12, 2.9075833333333327, 2.98, 2.86, 120, 2.7258064516129052, 2.8, 2.7, 31, 89.44516129032256, 89.9, 89.2, 31, , , , , 204.74652099609375, 218.0, 191.0, 600, 24.746517181396484, 38.0, 11.0, 600, 1.9986666666666675, 2.3, 1.7, 600, 204.2396697998047, 217.6, 172.0, 287, 24.239675521850586, 358.9, 11.0, 287, 214.81863403320312, 215.680435180664, 213.932952880859, 12, 261.5, 261.5, 261.5, 12, 238.47691345214844, 261.5, 227.2, 12, 168.39999389648438, 168.4, 168.4, 12, 169.98326110839844, 172.3, 168.4, 12, 338.7169494628906, 344.110187895572, 326.917929137559, 287, 158.71694946289062, 164.110187895572, 146.917929137559, 287, 331.37872314453125, 331.861907958984, 330.865386962891, 12, 355.1104736328125, 355.110463083549, 355.110463083549, 12, 351.550048828125, 355.110463083549, 350.00272628313496, 12, 320.91351318359375, 321.67564072669404, 320.151390240344, 12, 326.43841552734375, 327.459107811413, 325.598114711622, 12, 175.6725311279297, 182.9, 161.2, 600, 355.6725158691406, 360.0, 0.30000000000001137, 600, 1.6698333333333422, 2.0, 1.4, 600, 2.0010452961672454, 2.3, 1.7, 287, 2.3149704187010296, 2.32668989547037, 2.30024390243901, 12, 2.0058264462809916, 2.32, 1.75, 286, 3.0399999999999996, 3.04, 3.04, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.224520053290225, 5.50252070220537, 4.91947873099935, 287, 4.966543064684758, 4.98911005763644, 4.94214573560521, 12, 5.22792343414302, 5.47267355061866, 4.97772334940332, 286, 5.470227119617047, 5.47267355061866, 5.44331637859932, 12, 5.54821482874457, 5.54821482874457, 5.54821482874457, 12, 5.54821482874457, 5.54821482874457, 5.54821482874457, 12, 3.942213776810569, 3.94221377681057, 3.94221377681057, 12, , , , , , , , , 151.01199340820312, 151.65, 150.43, 60, , , , , 50829.5, 50859.0, 50800.0, 60, 149.67579650878906, 149.82, 149.53, 600, 7644.628673166667, 7644.6751, 7644.58212, 60, 76.74381121944444, 76.744585, 76.7430353333333, 60, 7112.258381499998, 7112.37037, 7112.14585, 60, -71.20430635833333, -71.2024308333333, -71.2061728333333, 60, , , , , -0.20950000000000046, 0.63, -1.3, 600, 150.99949645996094, 151.89, 149.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 50829.61666666667, 50859.7, 50759.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.10894775390625, 149.25, 148.98, 600, 149.10894775390625, 149.25, 148.98, 600, 0.0, 0.0, 0.0, 600, -0.003150000000000002, 0.08, -0.1, 600, 3.9490666666666745, 4.09, 3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7644.628902966672, 7644.675993, 7644.581641, 600, 76.74381504944448, 76.7445998833333, 76.74302735, 600, 7112.264228848329, 7112.378045, 7112.149764, 600, 71.2044038141388, 71.20630075, 71.2024960666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7006833333333348, 0.95, 0.49, 600, -0.0026833333333333292, 0.24, -0.18, 600, -0.20603333333333332, -0.02, -0.5, 600, 0.004383333333333334, 0.24, -0.21, 600, -0.14366666666666647, 4.6, -6.6, 600, 0.0, 0.0, 0.0, 600, 6.505499999999988, 6.6, 6.4, 600, 12.052333333333442, 12.2, 11.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004166666666666667, 0.08, -0.08, 600, -0.002383333333333337, 0.08, -0.11, 600, 6.499333333333329, 6.54, 6.46, 60, , , , , , , , , , , , , , , , , 12.03733333333334, 12.11, 11.96, 60, 6.619500000000002, 6.7, 6.54, 60, 40001.880000000005, 40001.93, 40001.83, 11, 8153.28, 8153.33, 8153.23, 11, 2.923152413793103, 2.9243, 2.9218, 58, 31.110818965517236, 31.1217, 31.1019, 58, 1461.4405517241385, 1461.488, 1461.398, 58, 3.957498275862069, 3.9674, 3.9498, 58, 2.9215226666666667, 2.92277, 2.92045, 60, 31.192568333333337, 31.2049, 31.184, 60, 1461.0988333333332, 1461.14, 1461.063, 60, 3.8515766666666664, 3.8628, 3.8447, 60
2019-09-10 05:10:00, 701.6641666666666, 702.58, 700.3, 24, 709.64125, 710.58, 708.36, 24, 7.977083333333333, 8.11, 7.81, 24, 3.6184166666666657, 3.685, 3.555, 120, 1461.8684916666657, 1463.358, 1460.907, 120, 1002.5836666666668, 1002.6, 1002.53, 60, 7.0, 7.0, 7.0, 60, -1.5, -1.5, -1.5, 60, 2.6916666666666664, 2.7, 2.6, 12, , , , , 2.8366666666666656, 2.9, 2.8, 30, 89.71666666666671, 89.8, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1402600485221883, 1.16530903073908, 1.06653667410069, 12, 3.940749999999998, 3.96, 3.93, 120, , , , , 0.009798475095785434, 0.009806, 0.009791, 522, 5.14009770114942, 5.158, 5.137, 522, -16.951839080459735, -16.7, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4116031496209, 1005.42999162834, 1005.3597950131, 12, 1005.0, 1005.0, 1005.0, 60, 89.49166666666667, 89.6, 89.2, 12, 2.8252500000000045, 2.86, 2.8, 120, 2.686666666666667, 2.7, 2.6, 30, 89.50666666666662, 89.6, 89.2, 30, , , , , 201.32354736328125, 213.6, 185.7, 600, 21.32355499267578, 33.60000000000002, 5.699999999999989, 600, 1.8268333333333286, 2.1, 1.5, 600, 193.073974609375, 214.0, 167.0, 287, 13.073975563049316, 360.0, 0.30000000000001137, 287, 212.54238891601562, 213.807098388672, 210.944458007812, 12, 261.5, 261.5, 261.5, 12, 223.93397521972656, 227.2, 217.6, 12, 167.933349609375, 168.4, 167.0, 12, 170.33380126953125, 172.0, 167.0, 12, 334.4962158203125, 342.235918117427, 325.595869554777, 286, 154.4962158203125, 162.235918117427, 145.595869554777, 286, 332.30279541015625, 332.519317626953, 331.976837158203, 12, 355.1104736328125, 355.110463083549, 355.110463083549, 12, 347.03656005859375, 350.00272628313496, 344.110187895572, 12, 321.6756286621094, 321.67564072669404, 321.67564072669404, 12, 326.49200439453125, 326.917929137559, 325.595869554777, 12, 174.79676818847656, 182.3, 167.0, 600, 354.7967834472656, 360.0, 0.30000000000001137, 600, 1.7400000000000042, 1.9, 1.6, 600, 1.8463414634146356, 2.1, 1.6, 287, 2.278398139537004, 2.29818815331009, 2.25738675958186, 12, 1.8499904973075727, 2.05, 1.66, 287, 3.0399999999999996, 3.04, 3.04, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.171155012290118, 5.36443070302027, 4.96734358702561, 286, 5.015410831268029, 5.03859360781252, 4.9933799477979, 12, 5.17231055240567, 5.30262437068739, 5.02706951340508, 287, 5.4726735506186595, 5.47267355061866, 5.47267355061866, 12, 5.54821482874457, 5.54821482874457, 5.54821482874457, 12, 5.54821482874457, 5.54821482874457, 5.54821482874457, 12, 3.942213776810569, 3.94221377681057, 3.94221377681057, 12, , , , , , , , , 151.08633422851562, 151.68, 150.54, 60, , , , , 50929.5, 50959.0, 50900.0, 60, 149.7952880859375, 149.98, 149.65, 599, 7644.533445333331, 7644.5805, 7644.48625, 60, 76.74222408888888, 76.7430083333333, 76.7414375, 60, 7112.028712666667, 7112.14199, 7111.91522, 60, -71.20047854444444, -71.198587, -71.2023665, 60, , , , , 0.05358931552587659, 1.11, -0.87, 599, 151.10211181640625, 151.77, 150.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 50929.61666666667, 50959.7, 50859.8, 600, 0.6050000000000132, 0.7, 0.6, 1200, 149.22659301757812, 149.4, 149.08, 600, 149.22659301757812, 149.4, 149.08, 600, 0.0, 0.0, 0.0, 600, -0.005449999999999999, 0.09, -0.14, 600, 4.085583333333327, 4.3, 3.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7644.533726776671, 7644.581482, 7644.485875, 600, 76.74222877961111, 76.7430247, 76.74143125, 600, 7112.034460171666, 7112.149387, 7111.919184, 600, 71.20057433619444, 71.2024897833333, 71.1986530666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000288, 1.6, 1.4, 1200, 0.6959166666666668, 0.96, 0.5, 600, -0.002033333333333334, 0.2, -0.23, 600, -0.2140166666666669, 0.08, -0.51, 600, -0.0019166666666666707, 0.26, -0.25, 600, 0.12116666666666667, 5.5, -5.8, 600, 0.0, 0.0, 0.0, 600, 6.590666666666609, 6.6, 6.5, 600, 12.210166666666643, 12.3, 12.1, 600, 1.2100000000000264, 1.4, 1.2, 1200, 0.000933333333333333, 0.1, -0.1, 600, 0.0019666666666666695, 0.09, -0.1, 600, 6.585166666666669, 6.62, 6.55, 60, , , , , , , , , , , , , , , , , 12.195500000000008, 12.26, 12.12, 60, 6.677333333333334, 6.77, 6.56, 60, 40001.990000000005, 40002.04, 40001.94, 11, 8153.39, 8153.44, 8153.34, 11, 2.920322241379311, 2.9221, 2.91894, 58, 31.089158620689656, 31.112, 31.0729, 58, 1461.3612413793103, 1461.397, 1461.339, 58, 3.9452948275862068, 3.9504, 3.9402, 58, 2.9190005, 2.9203, 2.91826, 60, 31.165358333333344, 31.1847, 31.155, 60, 1461.0528000000004, 1461.068, 1461.044, 60, 3.8489500000000003, 3.8527, 3.8448, 60
2019-09-10 05:11:00, 699.1104347826088, 701.0, 697.25, 23, 707.0930434782608, 708.97, 705.25, 23, 7.982608695652176, 8.1, 7.91, 23, 3.571108333333333, 3.64, 3.492, 120, 1461.6623250000002, 1463.196, 1460.933, 120, 1002.576833333334, 1002.58, 1002.57, 60, 7.0, 7.0, 7.0, 60, -1.4943333333333324, -1.49, -1.5, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.8033333333333323, 2.9, 2.8, 30, 89.8, 89.9, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.088460642495492, 1.09748365506056, 1.06653667410069, 12, 3.9421666666666635, 3.96, 3.94, 120, , , , , 0.009798503831417615, 0.009807, 0.00979, 522, 5.139695402298853, 5.158, 5.137, 522, -16.93896551724133, -16.7, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4085066516741, 1005.41101904136, 1005.40098110729, 12, 1005.0, 1005.0, 1005.0, 60, 89.74166666666666, 89.8, 89.6, 12, 2.788499999999994, 2.81, 2.77, 120, 2.5999999999999996, 2.6, 2.6, 30, 89.74333333333337, 89.8, 89.6, 30, , , , , 206.21475219726562, 219.2, 186.8, 600, 26.21475601196289, 39.19999999999999, 6.800000000000011, 600, 1.7203333333333348, 2.0, 1.4, 600, 188.62974548339844, 217.4, 165.7, 287, 8.629742622375488, 360.0, 1.1000000000000227, 287, 209.071533203125, 210.559387207031, 207.657791137695, 12, 261.5, 261.5, 261.5, 12, 217.4250030517578, 217.6, 216.5, 12, 166.22500610351562, 167.0, 165.7, 12, 166.22500610351562, 167.0, 165.7, 12, 333.02142333984375, 343.737245582205, 325.205159274005, 288, 153.0214080810547, 163.737245582205, 145.205159274005, 288, 332.79840087890625, 333.070281982422, 332.528503417969, 12, 355.1104736328125, 355.110463083549, 355.110463083549, 12, 343.7947692871094, 344.110187895572, 342.784073058047, 12, 323.32977294921875, 323.88110167464004, 321.67564072669404, 12, 325.2670593261719, 325.595869554777, 325.20515927400504, 12, 175.28770446777344, 182.0, 157.7, 600, 355.3150634765625, 360.0, 0.30000000000001137, 599, 1.6938333333333426, 2.0, 1.4, 600, 1.756097560975608, 2.0, 1.5, 287, 2.2310005680864533, 2.25409265064435, 2.20055710306405, 12, 1.754857954545453, 1.92727272727273, 1.56, 288, 3.0399999999999996, 3.04, 3.04, 12, 3.100000000000001, 3.1, 3.1, 12, 2.233333333333334, 2.3, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.08369187908737, 5.40717565207665, 4.89445709075672, 288, 5.059325629100754, 5.06903853626065, 5.04259484160856, 12, 5.082880925377558, 5.20588620178402, 4.94816547977054, 288, 5.4726735506186595, 5.47267355061866, 5.47267355061866, 12, 5.54821482874457, 5.54821482874457, 5.54821482874457, 12, 5.4410744809129765, 5.46528793008178, 5.40717565207665, 12, 3.942213776810569, 3.94221377681057, 3.94221377681057, 12, , , , , , , , , 151.0226593017578, 151.79, 150.36, 60, , , , , 51029.5, 51059.0, 51000.0, 60, 149.99649047851562, 150.17, 149.76, 601, 7644.4375690000015, 7644.48467, 7644.3904, 60, 76.74062615000003, 76.7414111666667, 76.73984, 60, 7111.797468833335, 7111.91112, 7111.68432, 60, -71.19662448055556, -71.1947386666667, -71.1985186666667, 60, , , , , 0.23387687188019934, 1.04, -0.62, 601, 151.07586669921875, 151.85, 150.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 51029.569666110256, 51059.61, 50959.8, 599, 0.6325000000000145, 0.7, 0.6, 1200, 149.43055725097656, 149.59, 149.21, 600, 149.43055725097656, 149.59, 149.21, 600, 0.0, 0.0, 0.0, 600, 0.0003499999999999973, 0.1, -0.07, 600, 4.105599999999992, 4.34, 3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7644.437956623329, 7644.485715, 7644.390146, 600, 76.74063261038886, 76.7414285833333, 76.7398357666667, 600, 7111.803301116671, 7111.918801, 7111.688195, 600, 71.19672168527774, 71.1986466833333, 71.19480325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4516666666666926, 1.6, 1.4, 1200, 0.6962333333333331, 0.89, 0.49, 600, -0.0002833333333333352, 0.19, -0.2, 600, -0.2283666666666667, 0.14, -0.59, 600, 0.0033999999999999985, 0.28, -0.29, 600, 0.20650000000000002, 7.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.601333333333272, 6.7, 6.6, 600, 12.227333333333268, 12.3, 12.1, 600, 1.2583333333333628, 1.5, 1.2, 1200, -0.0016833333333333333, 0.06, -0.08, 600, 0.0036166666666666756, 0.12, -0.08, 600, 6.602833333333336, 6.63, 6.59, 60, , , , , , , , , , , , , , , , , 12.227833333333344, 12.27, 12.2, 60, 6.858166666666666, 6.9, 6.78, 60, 40002.105, 40002.16, 40002.05, 12, 8153.505, 8153.56, 8153.45, 12, 2.9199525862068962, 2.92073, 2.91936, 58, 31.079922413793103, 31.0872, 31.0722, 58, 1461.3711034482753, 1461.39, 1461.359, 58, 3.9504431034482743, 3.9541, 3.9468, 58, 2.9187926666666675, 2.9195, 2.91829, 60, 31.160186666666664, 31.1689, 31.1535, 60, 1461.0582666666667, 1461.07, 1461.05, 60, 3.8518083333333335, 3.8535, 3.8501, 60
2019-09-10 05:12:00, 695.88375, 697.94, 693.18, 24, 703.86875, 706.11, 701.18, 24, 7.9849999999999985, 8.17, 7.82, 24, 3.6379833333333336, 3.955, 3.523, 120, 1461.9593416666673, 1464.061, 1460.499, 120, 1002.5704999999999, 1002.6, 1002.55, 60, 7.0, 7.0, 7.0, 60, -1.488666666666666, -1.47, -1.49, 60, 2.658333333333333, 2.7, 2.6, 12, , , , , 2.9000000000000004, 2.9, 2.9, 29, 89.77241379310347, 90.0, 89.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1782958045446565, 1.22719122288328, 1.11293420828804, 12, 3.94283333333333, 3.96, 3.94, 120, , , , , 0.009798413793103443, 0.009805, 0.009791, 522, 5.139011494252878, 5.158, 5.137, 522, -16.936628352490374, -16.29, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.4012627373864, 1005.41993721907, 1005.38091879981, 12, 1005.0, 1005.0, 1005.0, 60, 89.95, 90.0, 89.9, 12, 2.7794166666666613, 2.8, 2.77, 120, 2.656666666666668, 2.7, 2.6, 30, 89.96000000000001, 90.1, 89.9, 30, , , , , 208.5240936279297, 232.4, 193.5, 600, 28.524097442626953, 52.39999999999998, 13.5, 600, 1.7443333333333355, 2.2, 1.4, 600, 199.40179443359375, 231.0, 166.5, 287, 19.401796340942383, 359.7, 0.6000000000000227, 287, 206.53073120117188, 207.525238037109, 205.457809448242, 12, 261.5, 261.5, 261.5, 12, 224.3853302001953, 231.0, 217.4, 12, 165.6999969482422, 165.7, 165.7, 12, 165.6999969482422, 165.7, 165.7, 12, 336.8144226074219, 347.926037961415, 325.780234646312, 287, 156.81443786621094, 167.926037961415, 145.780234646312, 287, 333.57781982421875, 333.92822265625, 333.163970947266, 12, 355.1104736328125, 355.110463083549, 355.110463083549, 12, 346.5300598144531, 347.926037961415, 343.737245582205, 12, 324.77001953125, 325.20515927400504, 323.899690643954, 12, 325.2051696777344, 325.20515927400504, 325.205159274005, 12, 174.39344787597656, 184.0, 160.7, 599, 354.3675537109375, 360.0, 0.30000000000001137, 600, 1.5844741235392419, 1.8, 1.3, 599, 1.7714285714285682, 2.2, 1.5, 287, 2.15898133597217, 2.19397841977026, 2.12774103724328, 12, 1.7703420969274637, 2.06, 1.5, 287, 3.0399999999999996, 3.04, 3.04, 12, 3.100000000000001, 3.1, 3.1, 12, 2.1666666666666665, 2.2, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.0440445745771605, 5.38006020932591, 4.58340677866529, 287, 5.071848831894813, 5.08164519520749, 5.06815043110024, 12, 5.044942897278445, 5.28898459249957, 4.79112555282108, 287, 5.4726735506186595, 5.47267355061866, 5.47267355061866, 12, 5.54821482874457, 5.54821482874457, 5.54821482874457, 12, 5.407175652076652, 5.40717565207665, 5.40717565207665, 12, 3.942213776810569, 3.94221377681057, 3.94221377681057, 12, , , , , , , , , 151.12632751464844, 152.08, 150.11, 60, , , , , 51129.5, 51159.0, 51100.0, 60, 150.10003662109375, 150.2, 149.99, 600, 7644.341708333333, 7644.38878, 7644.29471, 60, 76.73902847222224, 76.739813, 76.7382451666667, 60, 7111.566974666665, 7111.68056, 7111.45388, 60, -71.19278291111112, -71.190898, -71.194676, 60, , , , , 0.14636666666666637, 0.5, -0.25, 600, 151.1691131591797, 152.37, 149.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 51129.4600000001, 51159.61, 51059.71, 600, 0.6416666666666737, 0.7, 0.6, 1200, 149.55886840820312, 149.65, 149.44, 600, 149.55886840820312, 149.65, 149.44, 600, 0.0, 0.0, 0.0, 600, 0.004666666666666668, 0.19, -0.16, 600, 4.49038333333333, 4.84, 4.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7644.342132646665, 7644.389986, 7644.294326, 600, 76.73903554411106, 76.7398331, 76.7382387666667, 600, 7111.573112303329, 7111.687808, 7111.458421, 600, 71.19288520505562, 71.1947968, 71.1909736833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4400000000000253, 1.6, 1.4, 1200, 0.6993833333333328, 0.86, 0.53, 600, 0.003316666666666667, 0.19, -0.18, 600, -0.21423333333333355, 0.26, -0.65, 600, -0.01239999999999999, 0.35, -0.39, 600, 0.29349999999999987, 5.7, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.212666666666555, 12.3, 12.1, 600, 1.2616666666666758, 1.4, 1.2, 1200, -0.0009666666666666665, 0.15, -0.16, 600, 0.004966666666666665, 0.1, -0.07, 600, 6.593999999999996, 6.62, 6.57, 60, , , , , , , , , , , , , , , , , 12.21283333333333, 12.26, 12.16, 60, 6.826000000000001, 6.91, 6.72, 60, 40002.22, 40002.27, 40002.17, 11, 8153.619999999999, 8153.67, 8153.57, 11, 2.919035689655174, 2.92013, 2.91801, 58, 31.070241379310342, 31.076, 31.0634, 58, 1461.3538620689656, 1461.4, 1461.322, 58, 3.9492948275862068, 3.959, 3.9435, 58, 2.9176015000000013, 2.91852, 2.91689, 60, 31.149900000000006, 31.1578, 31.1443, 60, 1461.0283499999996, 1461.052, 1461.008, 60, 3.8478666666666657, 3.8512, 3.8444, 60
2019-09-10 05:13:00, 693.7770833333334, 695.73, 692.16, 24, 701.7508333333334, 703.74, 700.12, 24, 7.973749999999999, 8.09, 7.85, 24, 3.6275916666666665, 3.82, 3.536, 120, 1461.9469500000005, 1463.392, 1460.979, 120, 1002.5703333333332, 1002.59, 1002.56, 60, 7.0, 7.0, 7.0, 60, -1.469999999999999, -1.47, -1.47, 60, 2.6250000000000004, 2.7, 2.6, 12, , , , , 2.900000000000001, 2.9, 2.9, 31, 89.71612903225808, 89.8, 89.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1607849845592402, 1.22719122288328, 1.12836951296958, 12, 3.9437499999999988, 3.96, 3.94, 64, , , , , 0.009799453154875713, 0.009806, 0.009792, 523, 5.138729885057474, 5.158, 5.137, 522, -16.877298850574658, -16.29, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3997619962215, 1005.41099189685, 1005.38984283916, 12, 1005.0, 1005.0, 1005.0, 60, 90.05000000000001, 90.1, 90.0, 12, 2.776083333333331, 2.78, 2.77, 120, 2.6241379310344826, 2.7, 2.6, 29, 90.04482758620688, 90.1, 90.0, 29, , , , , 208.94754028320312, 235.8, 186.3, 600, 28.94754409790039, 55.80000000000001, 6.300000000000011, 600, 1.8599999999999954, 2.4, 1.6, 600, 204.43801879882812, 234.6, 169.8, 287, 24.438024520874023, 360.0, 0.8999999999999773, 287, 204.21994018554688, 205.187515258789, 203.475982666016, 11, 261.5, 261.5, 261.5, 11, 231.32711791992188, 234.6, 231.0, 11, 165.6999969482422, 165.7, 165.7, 11, 165.6999969482422, 165.7, 165.7, 11, 338.7983703613281, 351.733989997302, 326.943797334251, 288, 158.79837036132812, 171.733989997302, 146.943797334251, 288, 334.2497253417969, 334.639678955078, 333.953948974609, 11, 355.1104736328125, 355.110463083549, 355.110463083549, 11, 348.27203369140625, 351.733989997302, 347.926037961415, 11, 325.2051696777344, 325.20515927400504, 325.20515927400504, 11, 325.2051696777344, 325.20515927400504, 325.205159274005, 11, 177.9586639404297, 188.8, 168.4, 600, 357.95867919921875, 360.0, 0.30000000000001137, 600, 1.6560000000000048, 1.9, 1.4, 600, 1.8658536585365815, 2.4, 1.6, 287, 2.0849464440035557, 2.12123216150364, 2.05252349460494, 11, 1.8682485696122069, 2.3, 1.61, 286, 3.008181818181819, 3.04, 2.99, 11, 3.036363636363636, 3.1, 3.0, 11, 2.218181818181818, 2.4, 2.2, 11, 1.4000000000000001, 1.4, 1.4, 11, 5.096932702116033, 5.35719709616828, 4.76504983728563, 288, 5.086001843823016, 5.08861556717251, 5.08389557868512, 11, 5.0956639601432725, 5.28543654670917, 4.85744070697998, 286, 5.4726735506186595, 5.47267355061866, 5.47267355061866, 11, 5.54821482874457, 5.54821482874457, 5.54821482874457, 11, 5.384990289826046, 5.40717565207665, 5.38006020932591, 11, 3.942213776810569, 3.94221377681057, 3.94221377681057, 11, , , , , , , , , 151.41600036621094, 152.36, 150.49, 60, , , , , 51229.5, 51259.0, 51200.0, 60, 150.1186981201172, 150.25, 150.02, 600, 7644.245860833335, 7644.29313, 7644.19866, 60, 76.7374310138889, 76.7382188333333, 76.7366443333333, 60, 7111.338354666667, 7111.44987, 7111.22692, 60, -71.18897257777776, -71.1871153333333, -71.1908311666667, 60, , , , , -0.08956666666666667, 0.58, -0.76, 600, 151.455810546875, 151.99, 150.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 51229.4600000001, 51259.61, 51159.71, 600, 0.6091666666666804, 0.7, 0.6, 1200, 149.5587158203125, 149.68, 149.46, 600, 149.5587158203125, 149.68, 149.46, 600, 0.0, 0.0, 0.0, 600, -0.013200000000000016, 0.08, -0.11, 600, 4.266949999999995, 4.62, 4.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7644.246218771667, 7644.294167, 7644.198328, 600, 76.73743697952779, 76.7382361166667, 76.7366388, 600, 7111.344407934995, 7111.458034, 7111.230925, 600, 71.18907346558332, 71.1909672333333, 71.1871820833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4183333333333596, 1.6, 1.4, 1200, 0.6978333333333333, 0.95, 0.48, 600, 0.0006333333333333316, 0.25, -0.19, 600, -0.21830000000000027, 0.27, -0.63, 600, 0.010733333333333333, 0.34, -0.39, 600, -0.1853333333333333, 4.4, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.584666666666613, 6.6, 6.5, 600, 12.192333333333297, 12.3, 12.1, 600, 1.2183333333333608, 1.4, 1.2, 1200, 0.0017333333333333341, 0.07, -0.07, 600, -0.0029166666666666685, 0.07, -0.07, 600, 6.583666666666664, 6.61, 6.56, 60, , , , , , , , , , , , , , , , , 12.191999999999998, 12.23, 12.15, 60, 6.749166666666664, 6.83, 6.69, 60, 40002.33, 40002.38, 40002.28, 11, 8153.73, 8153.78, 8153.68, 11, 2.918162586206895, 2.91904, 2.91769, 58, 31.062474137931034, 31.0656, 31.0589, 58, 1461.3327931034485, 1461.371, 1461.312, 58, 3.946662068965517, 3.9552, 3.942, 58, 2.9171263333333326, 2.91771, 2.9168, 60, 31.14455, 31.1479, 31.1418, 60, 1461.0203333333336, 1461.042, 1461.008, 60, 3.8476066666666666, 3.852, 3.8442, 60
2019-09-10 05:14:00, 691.4191666666667, 693.13, 689.72, 24, 699.4074999999999, 701.12, 697.71, 24, 7.988333333333334, 8.07, 7.87, 24, 3.599691666666666, 3.696, 3.51, 120, 1461.9177583333335, 1463.887, 1461.005, 120, 1002.5616666666662, 1002.57, 1002.55, 60, 7.0, 7.0, 7.0, 60, -1.458666666666668, -1.45, -1.47, 60, 2.6416666666666666, 2.7, 2.6, 12, , , , , 2.927586206896551, 3.0, 2.9, 29, 89.57931034482758, 89.8, 89.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.178542328535274, 1.24262362093702, 1.12836951296958, 12, 3.9435398230088468, 3.96, 3.94, 113, , , , , 0.00979848659003831, 0.009806, 0.009786, 522, 5.138565965583178, 5.158, 5.137, 523, -16.902198852772425, -16.29, -17.12, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.39297374415, 1005.40095588975, 1005.38982345577, 12, 1005.0, 1005.0, 1005.0, 60, 90.05833333333334, 90.1, 90.0, 12, 2.776916666666661, 2.8, 2.77, 120, 2.643333333333334, 2.7, 2.6, 30, 90.05666666666664, 90.1, 90.0, 30, , , , , 208.4137420654297, 226.0, 177.1, 600, 28.413745880126953, 360.0, 1.1000000000000227, 600, 1.9098333333333275, 2.4, 1.2, 600, 206.45217895507812, 225.9, 174.0, 286, 26.452180862426758, 359.4, 0.30000000000001137, 286, 202.81434631347656, 203.288482666016, 202.370300292969, 12, 261.5, 261.5, 261.5, 12, 234.60000610351562, 234.6, 234.6, 12, 165.6999969482422, 165.7, 165.7, 12, 168.33338928222656, 169.8, 166.5, 12, 339.6617126464844, 347.784207440297, 328.023676185963, 286, 159.66171264648438, 167.784207440297, 148.023676185963, 286, 335.2491760253906, 335.720642089844, 334.704071044922, 12, 355.1104736328125, 355.110463083549, 355.110463083549, 12, 351.7339782714844, 351.733989997302, 351.733989997302, 12, 325.2051696777344, 325.20515927400504, 325.20515927400504, 12, 326.3298645019531, 326.94379733425103, 325.780234646312, 12, 178.11570739746094, 196.4, 158.7, 601, 358.0857849121094, 360.0, 0.30000000000001137, 600, 1.5765000000000071, 1.9, 1.0, 600, 1.9167832167832162, 2.4, 1.5, 286, 2.007852901075171, 2.04422407794016, 1.9718118466899, 12, 1.9191827684510605, 2.26, 1.53636363636364, 287, 2.853333333333333, 2.9, 2.7, 12, 2.8749999999999996, 2.9, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.143163254324188, 5.48239753846669, 4.79939949128601, 286, 5.086524632437479, 5.08771533374019, 5.08519717238758, 12, 5.146448618299123, 5.37190323283577, 4.88753211264732, 287, 5.4726735506186595, 5.47267355061866, 5.47267355061866, 12, 5.54821482874457, 5.54821482874457, 5.54821482874457, 12, 5.440824964875907, 5.48239753846669, 5.38006020932591, 12, 3.942213776810569, 3.94221377681057, 3.94221377681057, 12, , , , , , , , , 151.33016967773438, 152.33, 150.49, 60, , , , , 51329.5, 51359.0, 51300.0, 60, 150.03759765625, 150.21, 149.87, 600, 7644.149965166667, 7644.19709, 7644.10279, 60, 76.73583275277775, 76.7366181666667, 76.7350465, 60, 7111.110721833334, 7111.22313, 7110.99826, 60, -71.1851786972222, -71.1833043333333, -71.1870521666667, 60, , , , , 0.003133333333333484, 0.88, -1.38, 600, 151.3162841796875, 152.41, 150.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 51329.4600000001, 51359.61, 51259.71, 600, 0.6125000000000116, 0.8, 0.6, 960, 149.444091796875, 149.56, 149.31, 600, 149.444091796875, 149.56, 149.31, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333331, 0.1, -0.1, 600, 4.721533333333331, 5.2, 4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7644.150381273334, 7644.198169, 7644.102498, 600, 76.73583968788896, 76.73663615, 76.7350416333333, 600, 7111.116687876667, 7111.230539, 7111.002286, 600, 71.18527813127778, 71.18717565, 71.1833714333333, 600, , , , , 11.316666666666666, 12.0, 8.0, 600, 1.4229166666666768, 1.9, 1.4, 960, 0.6971166666666663, 0.87, 0.52, 600, -0.0020833333333333272, 0.2, -0.18, 600, -0.2165666666666668, 0.23, -0.68, 600, -0.0022166666666666663, 0.32, -0.4, 600, -0.023333333333333286, 4.6, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.590999999999941, 6.6, 6.5, 600, 12.18533333333325, 12.3, 12.1, 600, 1.2270833333333566, 1.7, 1.2, 960, 0.0006166666666666679, 0.08, -0.08, 600, -0.00011666666666666626, 0.08, -0.09, 600, 6.579666666666663, 6.6, 6.56, 60, , , , , , , , , , , , , , , , , 12.185833333333337, 12.21, 12.15, 60, 6.754833333333332, 6.89, 6.63, 60, 40002.439999999995, 40002.49, 40002.39, 11, 8153.84, 8153.89, 8153.79, 11, 2.91981, 2.92227, 2.91833, 58, 31.076693103448264, 31.105, 31.0641, 58, 1461.3738620689653, 1461.421, 1461.335, 58, 3.9520810344827586, 3.9564, 3.9467, 58, 2.919516833333332, 2.92157, 2.91776, 60, 31.165070000000004, 31.1874, 31.1475, 60, 1461.0806833333331, 1461.12, 1461.041, 60, 3.855628333333333, 3.8611, 3.8511, 60
2019-09-10 05:15:00, 688.5741666666667, 691.31, 685.95, 24, 696.5625, 699.32, 693.93, 24, 7.988333333333332, 8.1, 7.87, 24, 3.5869500000000007, 3.703, 3.512, 120, 1461.7083499999999, 1463.509, 1460.905, 120, 1002.5508333333333, 1002.59, 1002.48, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, 2.7583333333333333, 2.8, 2.7, 12, , , , , 2.9533333333333345, 3.0, 2.9, 30, 89.96, 90.2, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2318638025949535, 1.31055241548381, 1.17072173819929, 12, 3.941999999999997, 3.96, 3.94, 120, , , , , 0.009799212643678152, 0.009806, 0.009791, 522, 5.139735632183906, 5.158, 5.137, 522, -16.84670498084287, -16.29, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3810050978291, 1005.40877849952, 1005.32855373795, 12, 1005.0, 1005.0, 1005.0, 60, 89.65833333333335, 90.1, 89.0, 12, 2.8530833333333336, 2.91, 2.77, 120, 2.7580645161290303, 2.8, 2.6, 31, 89.66774193548386, 90.1, 89.0, 31, , , , , 212.83151245117188, 234.6, 194.0, 600, 32.831512451171875, 54.60000000000002, 14.0, 600, 1.9253333333333364, 2.5, 1.4, 600, 201.49560546875, 227.5, 176.6, 288, 21.495607376098633, 360.0, 0.30000000000001137, 288, 201.63600158691406, 202.322860717773, 200.674774169922, 12, 261.5, 261.5, 261.5, 12, 234.00949096679688, 234.6, 227.5, 12, 165.6999969482422, 165.7, 165.7, 12, 172.3667449951172, 172.6, 169.8, 12, 337.99493408203125, 349.259075702991, 328.7133655107, 287, 157.9949188232422, 169.259075702991, 148.7133655107, 287, 336.1434020996094, 336.353973388672, 335.783752441406, 12, 355.1104736328125, 355.110463083549, 355.110463083549, 12, 351.4662780761719, 351.733989997302, 349.259075702991, 12, 325.2051696777344, 325.20515927400504, 325.20515927400504, 12, 327.603271484375, 328.02367618596304, 327.03962410277404, 12, 187.11996459960938, 203.7, 176.3, 600, 7.141856670379639, 360.0, 0.30000000000001137, 600, 1.7848333333333313, 2.2, 1.2, 600, 1.9836805555555541, 2.4, 1.6, 288, 1.9530416167257354, 1.96651567944251, 1.92817833507488, 12, 1.9806050047513444, 2.32, 1.58181818181818, 287, 2.6899999999999995, 2.7, 2.64, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.2472588367271795, 5.63998172636635, 4.89591380588278, 287, 5.107155898300454, 5.11820498432092, 5.08613802671232, 12, 5.245185883731873, 5.4610632595765, 4.95191464040903, 287, 5.4726735506186595, 5.47267355061866, 5.47267355061866, 12, 5.6246872434293875, 5.63998172636635, 5.54821482874457, 12, 5.621899304724192, 5.63998172636635, 5.5314871965134, 12, 3.942213776810569, 3.94221377681057, 3.94221377681057, 12, , , , , , , , , 151.2566680908203, 151.87, 150.73, 60, , , , , 51429.5, 51459.0, 51400.0, 60, 150.01071166992188, 150.15, 149.89, 600, 7644.054061166667, 7644.1012, 7644.00652, 60, 76.73423435277776, 76.73502, 76.733442, 60, 7110.881839, 7110.9944, 7110.76914, 60, -71.18136398333334, -71.1794856666667, -71.18324, 60, , , , , -0.1074999999999999, 1.15, -1.03, 600, 151.24705505371094, 151.98, 150.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 51429.462500000125, 51459.62, 51359.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.4389190673828, 149.57, 149.32, 600, 149.4389190673828, 149.57, 149.32, 600, 0.0, 0.0, 0.0, 600, 0.0006999999999999997, 0.11, -0.13, 600, 4.6528000000000045, 4.85, 4.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7644.054446708334, 7644.102339, 7644.006267, 600, 76.73424077847223, 76.7350389833333, 76.7334377833333, 600, 7110.887287011669, 7111.0019, 7110.771916, 600, 71.18145478352784, 71.183365, 71.1795319333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6963166666666672, 0.81, 0.58, 600, 0.0011500000000000017, 0.11, -0.13, 600, -0.21253333333333327, 0.05, -0.5, 600, -0.00021666666666666237, 0.21, -0.22, 600, -0.05599999999999992, 4.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 6.621333333333251, 6.7, 6.6, 600, 12.248999999999965, 12.5, 12.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0015000000000000013, 0.1, -0.09, 600, -0.001066666666666667, 0.07, -0.09, 600, 6.598333333333337, 6.67, 6.57, 60, , , , , , , , , , , , , , , , , 12.218500000000002, 12.35, 12.17, 60, 6.762666666666671, 6.87, 6.64, 60, 40002.555, 40002.61, 40002.5, 12, 8153.954999999999, 8154.01, 8153.9, 12, 2.9215732758620687, 2.92268, 2.92063, 58, 31.08966896551724, 31.1013, 31.0816, 58, 1461.4248620689652, 1461.449, 1461.396, 58, 3.960212068965518, 3.9632, 3.9553, 58, 2.9204466666666686, 2.92193, 2.91966, 60, 31.171886666666673, 31.1881, 31.1635, 60, 1461.107683333333, 1461.134, 1461.088, 60, 3.8599683333333337, 3.8627, 3.8571, 60
2019-09-10 05:16:00, 685.5858333333332, 687.51, 683.64, 24, 693.5741666666668, 695.5, 691.7, 24, 7.988333333333332, 8.12, 7.86, 24, 3.6108000000000007, 3.793, 3.523, 120, 1461.8399333333323, 1464.542, 1460.785, 120, 1002.5470000000006, 1002.56, 1002.54, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, 2.7916666666666665, 2.8, 2.7, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 89.8266666666667, 90.0, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3293412470368635, 1.37230092002784, 1.27344286147888, 12, 3.9436666666666644, 3.96, 3.94, 120, , , , , 0.009799258620689644, 0.009808, 0.009793, 522, 5.139534482758621, 5.158, 5.137, 522, -16.846111111111075, -16.29, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3771041151734, 1005.38871812837, 1005.36865270603, 12, 1005.0, 1005.0, 1005.0, 60, 90.07499999999999, 90.3, 89.8, 12, 2.8934188034188075, 2.94, 2.87, 117, 2.7896551724137924, 2.8, 2.7, 29, 90.07241379310348, 90.3, 89.8, 29, , , , , 209.58004760742188, 235.8, 187.1, 600, 29.580055236816406, 55.80000000000001, 7.100000000000023, 600, 1.8183333333333376, 2.4, 1.2, 600, 205.35855102539062, 235.6, 177.7, 287, 25.358556747436523, 360.0, 0.30000000000001137, 287, 200.4811248779297, 200.585525512695, 200.273727416992, 12, 261.5, 261.5, 261.5, 12, 230.197998046875, 235.6, 227.5, 12, 165.6999969482422, 165.7, 165.7, 12, 175.6667022705078, 176.6, 174.0, 12, 338.8408508300781, 348.740818509073, 329.256768096751, 286, 158.8408660888672, 168.740818509073, 149.256768096751, 286, 336.8107604980469, 337.199890136719, 336.424713134766, 12, 355.1104736328125, 355.110463083549, 355.110463083549, 12, 349.2590637207031, 349.259075702991, 349.259075702991, 12, 325.2051696777344, 325.20515927400504, 325.20515927400504, 12, 328.439453125, 328.7133655107, 328.02367618596304, 12, 184.45321655273438, 199.8, 166.2, 600, 4.440003395080566, 360.0, 0.30000000000001137, 600, 1.5608985024958477, 1.9, 1.3, 601, 1.8390243902439047, 2.4, 1.5, 287, 1.9069266039445392, 1.9236851271334, 1.89254615116684, 12, 1.84139689578714, 2.30909090909091, 1.5, 287, 2.4066666666666667, 2.64, 2.32, 12, 2.4666666666666663, 2.7, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.178080184753139, 5.61231907168865, 4.75800977545512, 286, 5.125877589516011, 5.13235648136514, 5.1197968491426, 12, 5.1794326625035, 5.56929136966201, 4.94256911876491, 287, 5.545325362660051, 5.56929136966201, 5.47267355061866, 12, 5.63998172636635, 5.63998172636635, 5.63998172636635, 12, 5.63998172636635, 5.63998172636635, 5.63998172636635, 12, 3.954459294925716, 3.97160302028692, 3.94221377681057, 12, , , , , , , , , 151.46234130859375, 152.14, 150.77, 60, , , , , 51529.5, 51559.0, 51500.0, 60, 150.0328369140625, 150.15, 149.94, 600, 7643.956281666667, 7644.00488, 7643.90728, 60, 76.73260469444445, 76.7334146666667, 76.731788, 60, 7110.649676166667, 7110.76537, 7110.53344, 60, -71.17749460277778, -71.1755573333333, -71.1794228333333, 60, , , , , 0.0990333333333333, 0.53, -0.35, 600, 151.36746215820312, 152.12, 150.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 51529.47000000011, 51559.62, 51459.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.4497528076172, 149.55, 149.37, 600, 149.4497528076172, 149.55, 149.37, 600, 0.0, 0.0, 0.0, 600, 0.008633333333333331, 0.11, -0.12, 600, 4.848616666666656, 5.01, 4.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7643.956776021657, 7644.006103, 7643.907095, 600, 76.73261293369444, 76.73343505, 76.7317849166667, 600, 7110.654162191668, 7110.771529, 7110.535889, 600, 71.1775693698611, 71.1795254833333, 71.17559815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6966833333333333, 0.88, 0.53, 600, -0.002133333333333333, 0.17, -0.14, 600, -0.20236666666666664, 0.14, -0.54, 600, 8.00285763583967e-18, 0.27, -0.26, 600, 0.05933333333333328, 6.2, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.814833333333385, 6.9, 6.7, 600, 12.616666666666621, 12.8, 12.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007166666666666662, 0.11, -0.1, 600, 0.0009833333333333339, 0.1, -0.09, 600, 6.7829999999999995, 6.86, 6.67, 60, , , , , , , , , , , , , , , , , 12.56183333333333, 12.71, 12.35, 60, 7.013166666666667, 7.22, 6.86, 60, 40002.67, 40002.72, 40002.62, 11, 8154.070000000001, 8154.12, 8154.02, 11, 2.921478103448276, 2.9229, 2.9201, 58, 31.08753620689655, 31.105, 31.0708, 58, 1461.4266034482762, 1461.455, 1461.399, 58, 3.9612896551724135, 3.9663, 3.956, 58, 2.919920847457627, 2.92192, 2.91881, 59, 31.166374576271174, 31.1881, 31.1528, 59, 1461.0976610169487, 1461.134, 1461.076, 59, 3.8592372881355947, 3.8636, 3.8554, 59
2019-09-10 05:17:00, 683.8229166666666, 684.93, 682.59, 24, 691.8074999999999, 692.94, 690.56, 24, 7.984583333333332, 8.13, 7.86, 24, 3.5708166666666665, 3.665, 3.497, 120, 1461.6541250000002, 1463.201, 1460.782, 120, 1002.5410000000003, 1002.55, 1002.53, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, 2.891666666666666, 2.9, 2.8, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 89.67333333333333, 89.9, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3662464013948366, 1.40936066361422, 1.31055241548381, 12, 3.944705882352938, 3.96, 3.94, 119, , , , , 0.009796614942528746, 0.009806, 0.009789, 522, 5.138931034482762, 5.158, 5.137, 522, -16.95404214559383, -16.29, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3685699234684, 1005.37867688457, 1005.35752458147, 12, 1005.0, 1005.0, 1005.0, 60, 89.67500000000001, 89.9, 89.5, 12, 2.998627450980392, 3.01, 2.98, 51, 2.893333333333334, 2.9, 2.8, 30, 89.96000000000005, 90.3, 89.6, 30, , , , , 215.8033905029297, 249.9, 187.7, 600, 35.80339431762695, 69.89999999999998, 7.699999999999989, 600, 1.5435000000000054, 2.0, 0.9, 600, 209.769287109375, 249.9, 181.4, 287, 29.769285202026367, 69.89999999999998, 1.3999999999999773, 287, 200.9622802734375, 201.638534545898, 200.479843139648, 11, 246.66477966308594, 261.5, 239.9, 11, 240.50555419921875, 249.9, 236.6, 11, 165.6999969482422, 165.7, 165.7, 11, 176.72726440429688, 177.7, 176.6, 11, 339.1975402832031, 350.93144891025, 330.496707155925, 288, 159.19754028320312, 170.93144891025, 150.496707155925, 288, 337.4996032714844, 337.682678222656, 337.259674072266, 11, 352.6546630859375, 355.110463083549, 351.733989997302, 11, 350.7794189453125, 350.93144891024997, 349.259075702991, 11, 325.2051696777344, 325.20515927400504, 325.20515927400504, 11, 328.8121643066406, 329.256768096751, 328.7133655107, 11, 195.6410369873047, 214.8, 179.7, 600, 15.633228302001953, 360.0, 0.30000000000001137, 601, 1.3446666666666587, 1.7, 0.8, 600, 1.5965156794425066, 2.0, 1.3, 287, 1.8789493056066726, 1.89167827298051, 1.86552924791087, 11, 1.6011346918663978, 1.83, 1.34, 287, 2.32, 2.32, 2.32, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.354545454545455, 1.4, 1.3, 11, 4.9738068223938745, 5.35877768114855, 4.3467957178392, 288, 5.134989470506141, 5.13778113166815, 5.13202079990986, 11, 4.972801518267714, 5.23505354097569, 4.58841413208613, 287, 5.56929136966201, 5.56929136966201, 5.56929136966201, 11, 5.63998172636635, 5.63998172636635, 5.63998172636635, 11, 5.617348645266414, 5.63998172636635, 5.61231907168865, 11, 4.364786558498414, 4.58340677866529, 3.97160302028692, 11, , , , , , , , , 151.5248260498047, 152.24, 151.0, 60, , , , , 51629.5, 51659.0, 51600.0, 60, 150.11801147460938, 150.25, 149.99, 600, 7643.856026166666, 7643.90563, 7643.80613, 60, 76.73093376944443, 76.7317605, 76.7301021666667, 60, 7110.411481500003, 7110.52923, 7110.29394, 60, -71.17352469166664, -71.1715656666667, -71.1754871666667, 60, , , , , 0.023666666666666475, 0.58, -0.45, 600, 151.44349670410156, 151.93, 150.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 51629.47000000011, 51659.62, 51559.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.54225158691406, 149.67, 149.41, 600, 149.54225158691406, 149.67, 149.41, 600, 0.0, 0.0, 0.0, 600, -0.003500000000000002, 0.11, -0.11, 600, 4.842183333333352, 5.04, 4.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7643.8565736416695, 7643.906928, 7643.805977, 600, 76.73094289402773, 76.7317821333333, 76.7300996166667, 600, 7110.415924176673, 7110.535485, 7110.296129, 600, 71.17359873627777, 71.1755914166667, 71.17160215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6927666666666673, 0.89, 0.52, 600, 0.0009166666666666652, 0.16, -0.18, 600, -0.20558333333333348, 0.22, -0.62, 600, 0.004499999999999997, 0.29, -0.28, 600, -0.0265, 4.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.9348333333333665, 7.0, 6.9, 600, 12.851666666666656, 13.0, 12.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.001433333333333335, 0.09, -0.1, 600, -0.0002166666666666671, 0.08, -0.07, 600, 6.922333333333332, 6.97, 6.86, 60, , , , , , , , , , , , , , , , , 12.819999999999997, 12.91, 12.71, 60, 7.193166666666666, 7.31, 7.09, 60, 40002.785, 40002.84, 40002.73, 12, 8154.185, 8154.24, 8154.13, 12, 2.9203063461538465, 2.92177, 2.91941, 52, 31.077898076923073, 31.0962, 31.071, 52, 1461.3959230769237, 1461.416, 1461.371, 52, 3.956936538461539, 3.9607, 3.9514, 52, 2.920040166666667, 2.92293, 2.91856, 60, 31.169674999999994, 31.2017, 31.1526, 60, 1461.0934499999998, 1461.144, 1461.068, 60, 3.8572633333333326, 3.8611, 3.8553, 60
2019-09-10 05:18:00, 682.9370833333334, 683.76, 680.84, 24, 690.9183333333334, 691.8, 688.85, 24, 7.981249999999998, 8.05, 7.88, 24, 3.5180416666666665, 3.59, 3.461, 120, 1461.4481833333334, 1463.219, 1460.459, 120, 1002.5344999999998, 1002.55, 1002.53, 60, 7.0, 7.0, 7.0, 60, -1.4493333333333345, -1.44, -1.45, 60, 2.883333333333333, 2.9, 2.8, 12, , , , , 2.9000000000000004, 2.9, 2.9, 29, 90.11034482758615, 90.2, 89.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4289450254151201, 1.45573180146675, 1.3877001079141, 12, 3.945166666666663, 3.96, 3.94, 120, , , , , 0.009798808429118767, 0.009806, 0.009791, 522, 5.139454022988506, 5.158, 5.137, 522, -16.854137931034444, -16.29, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3609455010564, 1005.36754460491, 1005.35750716701, 12, 1005.0, 1005.0, 1005.0, 60, 90.13333333333334, 90.4, 89.9, 12, 2.993083333333338, 3.01, 2.95, 120, 2.8833333333333324, 2.9, 2.8, 30, 90.24666666666668, 90.4, 90.1, 30, , , , , 217.58792114257812, 250.5, 190.5, 600, 37.58791732788086, 70.5, 10.5, 600, 1.443666666666666, 2.2, 0.6, 600, 211.93870544433594, 246.0, 191.3, 287, 31.938711166381836, 66.0, 11.300000000000011, 287, 202.574462890625, 202.947052001953, 201.806533813477, 12, 249.89999389648438, 249.9, 249.9, 12, 249.89999389648438, 249.9, 249.9, 12, 165.6999969482422, 165.7, 165.7, 12, 179.5500030517578, 181.4, 177.7, 12, 339.531005859375, 354.140400095584, 332.847275838723, 287, 159.53099060058594, 174.140400095584, 152.847275838723, 287, 337.8402404785156, 337.95263671875, 337.712524414062, 12, 353.5388488769531, 354.140400095584, 351.733989997302, 12, 353.33831787109375, 354.140400095584, 350.93144891024997, 12, 325.2051696777344, 325.20515927400504, 325.20515927400504, 12, 329.9011535644531, 330.49670715592504, 329.256768096751, 12, 201.17901611328125, 235.2, 164.4, 600, 21.17900848388672, 359.7, 0.8999999999999773, 600, 1.266833333333337, 1.7, 0.4, 600, 1.5519163763066226, 2.2, 0.8, 287, 1.8390669374427573, 1.86034122562675, 1.8181691611556, 12, 1.5539056065885353, 1.94, 0.9, 287, 2.32, 2.32, 2.32, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.2499999999999996, 2.4, 2.2, 12, 0.8416666666666668, 1.3, 0.8, 12, 4.940906764479918, 5.24917047110277, 4.14789605002671, 287, 5.11929146149301, 5.1309967961391, 5.11321196681478, 12, 4.944059471508658, 5.21626976253704, 4.2872611319804, 287, 5.56929136966201, 5.56929136966201, 5.56929136966201, 12, 5.63998172636635, 5.63998172636635, 5.63998172636635, 12, 5.436048331471199, 5.61231907168865, 5.35877768114855, 12, 4.164471022344417, 4.3467957178392, 4.14789605002671, 12, , , , , , , , , 151.36300659179688, 151.93, 150.72, 60, , , , , 51729.5, 51759.0, 51700.0, 60, 150.01071166992188, 150.11, 149.93, 600, 7643.754491500003, 7643.80444, 7643.70444, 60, 76.729241525, 76.730074, 76.7284073333333, 60, 7110.170079166668, 7110.28976, 7110.05035, 60, -71.16950131944441, -71.1675058333333, -71.171496, 60, , , , , -0.018766666666666664, 0.32, -0.66, 600, 151.27615356445312, 151.86, 150.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 51729.47000000011, 51759.62, 51659.72, 600, 0.6178356713426976, 0.8, 0.6, 998, 149.43548583984375, 149.54, 149.34, 600, 149.43548583984375, 149.54, 149.34, 600, 0.0, 0.0, 0.0, 600, -0.0012333333333333341, 0.09, -0.1, 600, 4.909916666666667, 5.96, 4.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7643.755116370004, 7643.805806, 7643.70426, 600, 76.72925193950013, 76.7300967666667, 76.7284043333333, 600, 7110.174915448336, 7110.295725, 7110.053545, 600, 71.16958192413887, 71.1715954166667, 71.1675590833333, 600, , , , , 11.278333333333334, 12.0, 8.0, 600, 1.433867735470956, 1.9, 1.4, 998, 0.6930833333333328, 0.83, 0.56, 600, -0.0010333333333333342, 0.13, -0.18, 600, -0.2132666666666667, 0.15, -0.63, 600, -0.008233333333333342, 0.24, -0.39, 600, 0.053333333333333406, 5.6, -6.2, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.945499999999955, 13.0, 12.9, 600, 1.2338677354709664, 1.7, 1.2, 998, -0.0014833333333333335, 0.1, -0.1, 600, 0.0008500000000000001, 0.09, -0.1, 600, 6.988833333333334, 7.01, 6.97, 60, , , , , , , , , , , , , , , , , 12.944333333333342, 12.99, 12.91, 60, 7.180166666666667, 7.26, 7.06, 60, 40002.905, 40002.96, 40002.85, 12, 8154.305, 8154.36, 8154.25, 12, 2.9242443750000002, 2.92994, 2.92164, 64, 31.119226562499996, 31.1708, 31.0925, 64, 1461.4709218750004, 1461.612, 1461.418, 64, 3.962128125000001, 3.9807, 3.9531, 64, 2.9247178333333332, 2.92947, 2.92056, 60, 31.214066666666664, 31.2549, 31.1736, 60, 1461.1979500000002, 1461.322, 1461.107, 60, 3.8684950000000016, 3.8865, 3.8585, 60
2019-09-10 05:19:00, 682.6448000000001, 684.11, 680.48, 25, 690.6288, 692.11, 688.52, 25, 7.984, 8.12, 7.89, 25, 3.551891666666666, 3.613, 3.461, 120, 1461.6554749999993, 1463.039, 1460.85, 120, 1002.5276666666658, 1002.54, 1002.52, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, 2.8749999999999996, 2.9, 2.8, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 90.05333333333333, 90.2, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4168474665815083, 1.44028998473402, 1.37230092002784, 12, 3.9463333333333286, 3.96, 3.94, 120, , , , , 0.009798770114942535, 0.009807, 0.009789, 522, 5.139454022988508, 5.158, 5.137, 522, -16.869195402298807, -16.29, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 18921.0, 20000.0, 17842.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3561920183283, 1005.36752920854, 1005.34746661748, 12, 1005.0, 1005.0, 1005.0, 60, 90.10833333333335, 90.4, 90.0, 12, 3.0142499999999997, 3.13, 2.95, 120, 2.926666666666665, 3.1, 2.8, 30, 89.95000000000003, 90.4, 89.3, 30, , , , , 233.19801330566406, 288.0, 158.0, 600, 53.19801330566406, 338.0, 4.300000000000011, 600, 1.2433333333333336, 2.0, 0.3, 600, 200.9405059814453, 257.3, 186.6, 286, 20.94051170349121, 77.30000000000001, 6.600000000000023, 286, 202.41920471191406, 202.529174804688, 202.230316162109, 12, 251.74806213378906, 257.3, 249.9, 12, 251.74806213378906, 257.3, 249.89999999999998, 12, 165.6999969482422, 165.7, 165.7, 12, 184.41677856445312, 186.60000000000002, 181.4, 12, 336.658935546875, 355.894719505637, 331.934397589115, 286, 156.658935546875, 175.894719505637, 151.934397589115, 286, 337.6065979003906, 337.697631835938, 337.512573242188, 12, 354.5789489746094, 355.894719505637, 354.140400095584, 12, 354.5789489746094, 355.894719505637, 354.140400095584, 12, 325.2051696777344, 325.20515927400504, 325.20515927400504, 12, 331.4911804199219, 331.934397589115, 330.49670715592504, 12, 193.88748168945312, 208.8, 185.1, 600, 13.887475967407227, 28.80000000000001, 5.100000000000023, 600, 1.5808333333333249, 2.2, 1.2, 600, 1.6559440559440555, 2.2, 1.2, 286, 1.7888128534619536, 1.8106123869172, 1.77855899756352, 12, 1.643934114665823, 2.05, 1.24, 287, 2.32, 2.32, 2.32, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 5.155598129558702, 5.78970881649962, 4.49069366244268, 286, 5.0992704388256245, 5.10782079891851, 5.09530795332342, 12, 5.142524608073061, 5.62979507828428, 4.70020308081377, 287, 5.5740938549983925, 5.58637010418092, 5.56929136966201, 12, 5.63998172636635, 5.63998172636635, 5.63998172636635, 12, 5.43967795253318, 5.60147849530244, 5.35877768114855, 12, 4.14789605002671, 4.14789605002671, 4.14789605002671, 12, , , , , , , , , 151.41217041015625, 152.14, 150.69, 60, , , , , 51829.5, 51859.0, 51800.0, 60, 150.12168884277344, 150.23, 150.02, 599, 7643.652520833335, 7643.70276, 7643.60227, 60, 76.7275420138889, 76.7283793333333, 76.7267045, 60, 7109.926817666665, 7110.04625, 7109.80747, 60, -71.1654469611111, -71.1634578333333, -71.1674375, 60, , , , , 0.1097829716193656, 0.48, -0.38, 599, 151.37228393554688, 152.12, 150.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 51829.471433333376, 51859.63, 51759.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.5301055908203, 149.63, 149.44, 600, 149.5301055908203, 149.63, 149.44, 600, 0.0, 0.0, 0.0, 600, -1.7115938296304497e-18, 0.09, -0.1, 600, 4.268050000000005, 4.58, 4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7643.653054479995, 7643.704089, 7643.602034, 600, 76.72755090800011, 76.7284014833333, 76.7267005666667, 600, 7109.9317686316635, 7110.053139, 7109.810527, 600, 71.16552947719448, 71.1675523166667, 71.1635087833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.693700000000001, 0.87, 0.48, 600, 0.0003833333333333308, 0.2, -0.2, 600, -0.21081666666666657, 0.22, -0.56, 600, 1.6666666666671377e-05, 0.28, -0.37, 600, 0.030833333333333303, 4.5, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.0063333333333295, 7.1, 7.0, 600, 13.000499999999999, 13.1, 12.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00036666666666666515, 0.08, -0.07, 600, 0.0005166666666666667, 0.07, -0.08, 600, 7.012833333333329, 7.03, 6.99, 60, , , , , , , , , , , , , , , , , 12.988333333333337, 13.02, 12.95, 60, 7.196166666666669, 7.3, 7.09, 60, 40003.025, 40003.08, 40002.97, 12, 8154.425, 8154.48, 8154.37, 12, 2.9239694827586207, 2.93084, 2.9195, 58, 31.10634137931034, 31.1724, 31.0711, 58, 1461.4971551724143, 1461.658, 1461.375, 58, 3.9722862068965514, 3.9922, 3.9541, 58, 2.9202253333333332, 2.92786, 2.9175, 60, 31.167978333333327, 31.2339, 31.1481, 60, 1461.1083999999998, 1461.299, 1461.029, 60, 3.861316666666667, 3.8864, 3.8484, 60
2019-09-10 05:20:00, 682.5929166666667, 683.74, 681.43, 24, 690.5762500000002, 691.7, 689.4, 24, 7.983333333333334, 8.07, 7.9, 24, 3.6212749999999994, 3.767, 3.538, 120, 1461.9220916666668, 1462.99, 1461.137, 120, 1002.5163333333334, 1002.53, 1002.5, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, 2.8250000000000006, 2.9, 2.8, 12, , , , , 2.820689655172412, 2.9, 2.8, 29, 89.7620689655172, 89.9, 89.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3133200093438249, 1.40936066361422, 1.26408079956303, 12, 3.947333333333329, 3.96, 3.94, 120, , , , , 0.009799308429118777, 0.009806, 0.009791, 522, 5.139051724137933, 5.158, 5.137, 522, -16.82279693486586, -16.29, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 18307.0, 20000.0, 16614.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3448440023999, 1005.35749173087, 1005.32740608417, 12, 1005.0, 1005.0, 1005.0, 60, 89.75833333333334, 89.9, 89.6, 12, 3.1612500000000012, 3.18, 3.12, 120, 3.099999999999999, 3.1, 3.1, 30, 89.89666666666668, 90.2, 89.4, 30, , , , , 224.6349334716797, 307.2, 181.1, 600, 44.63492965698242, 127.19999999999999, 1.1000000000000227, 600, 1.714999999999999, 2.8, 0.2, 600, 201.8289337158203, 252.0, 180.0, 287, 21.82893180847168, 360.0, 0.30000000000001137, 287, 202.2073974609375, 203.005096435547, 201.887908935547, 12, 257.29998779296875, 257.3, 257.3, 12, 257.29998779296875, 257.3, 257.3, 12, 165.6999969482422, 165.7, 165.7, 12, 182.62448120117188, 186.3, 180.0, 12, 337.9101867675781, 359.343172528412, 329.9, 288, 157.9102020263672, 179.343172528412, 149.9, 288, 337.5411071777344, 337.853515625, 337.416870117188, 12, 359.0559387207031, 359.34317252841197, 355.894719505637, 12, 359.0559387207031, 359.34317252841197, 355.894719505637, 12, 325.2051696777344, 325.20515927400504, 325.20515927400504, 12, 330.7476501464844, 331.934397589115, 329.9, 12, 189.1479034423828, 195.6, 180.0, 600, 9.147911071777344, 360.0, 0.30000000000001137, 600, 1.9169999999999956, 2.2, 1.6, 600, 2.0250871080139383, 2.8, 1.6, 287, 1.7869105361533182, 1.79595818815331, 1.77926106657372, 12, 2.028590433956288, 2.59, 1.7, 287, 2.353333333333333, 2.59, 2.32, 12, 2.616666666666667, 2.8, 2.4, 12, 2.6000000000000005, 2.8, 2.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 5.463138191641987, 5.80309390518087, 4.79611383261153, 288, 5.120422484651706, 5.13233741013861, 5.1058093869739, 12, 5.4680714234226215, 5.74766705275537, 5.05742029159166, 287, 5.747667052755369, 5.74766705275537, 5.74766705275537, 12, 5.803093905180872, 5.80309390518087, 5.80309390518087, 12, 5.803093905180872, 5.80309390518087, 5.80309390518087, 12, 4.14789605002671, 4.14789605002671, 4.14789605002671, 12, , , , , , , , , 151.40049743652344, 152.05, 151.01, 60, , , , , 51929.5, 51959.0, 51900.0, 60, 149.9110870361328, 150.15, 149.73, 601, 7643.550256666669, 7643.60058, 7643.49999, 60, 76.72583761111113, 76.7266763333333, 76.7249998333333, 60, 7109.683887, 7109.80353, 7109.56398, 60, -71.16139811666666, -71.1593996666667, -71.1633921666667, 60, , , , , -0.3713144758735446, 0.26, -0.75, 601, 151.30577087402344, 151.96, 150.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 51929.47998333322, 51959.63, 51859.73, 600, 0.6466666666666767, 0.7, 0.6, 1200, 149.31198120117188, 149.55, 149.13, 600, 149.31198120117188, 149.55, 149.13, 600, 0.0, 0.0, 0.0, 600, -0.0037999999999999996, 0.08, -0.09, 600, 4.421749999999996, 4.56, 4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7643.550777436667, 7643.601862, 7643.499712, 600, 76.725846290611, 76.7266977, 76.7249952, 600, 7109.688362093332, 7109.810123, 7109.566416, 600, 71.16147270155564, 71.16350205, 71.1594402666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4466666666666972, 1.5, 1.4, 1200, 0.6981000000000002, 0.85, 0.53, 600, -0.0011666666666666668, 0.18, -0.14, 600, -0.21350000000000008, 0.12, -0.52, 600, 0.0034500000000000047, 0.28, -0.2, 600, -0.29116666666666663, 4.9, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.003999999999996, 7.1, 7.0, 600, 13.007500000000022, 13.1, 13.0, 600, 1.246666666666685, 1.3, 1.2, 1200, -0.000916666666666667, 0.07, -0.06, 600, -0.005033333333333326, 0.08, -0.09, 600, 7.02316666666666, 7.04, 7.01, 60, , , , , , , , , , , , , , , , , 13.006833333333327, 13.04, 12.98, 60, 7.230499999999998, 7.37, 7.08, 60, 40003.145, 40003.2, 40003.09, 12, 8154.545000000001, 8154.6, 8154.49, 12, 2.9186722413793116, 2.91965, 2.91811, 58, 31.064103448275855, 31.0713, 31.0602, 58, 1461.3543448275857, 1461.384, 1461.336, 58, 3.9512655172413798, 3.9561, 3.9474, 58, 2.917269333333333, 2.91749, 2.91704, 60, 31.14496666666668, 31.1468, 31.1419, 60, 1461.026466666667, 1461.034, 1461.021, 60, 3.8489249999999995, 3.8507, 3.8477, 60
2019-09-10 05:21:00, 682.4699999999999, 684.24, 681.15, 24, 690.4516666666668, 692.31, 689.2, 24, 7.9816666666666665, 8.07, 7.88, 24, 3.5869500000000007, 3.67, 3.507, 120, 1461.6710833333323, 1463.137, 1460.935, 120, 1002.5053333333332, 1002.52, 1002.49, 60, 7.0, 7.0, 7.0, 60, -1.4406666666666659, -1.44, -1.45, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.66666666666669, 89.8, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2744154860959782, 1.2950771912021, 1.26408079956303, 12, 3.947999999999995, 3.96, 3.94, 120, , , , , 0.009798592734225611, 0.009806, 0.00979, 523, 5.139128107074571, 5.158, 5.137, 523, -16.88808795411086, -16.29, -17.12, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 18093.5, 20000.0, 16187.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3326603101815, 1005.3485367783, 1005.31845109854, 12, 1005.0, 1005.0, 1005.0, 60, 89.66666666666669, 89.8, 89.6, 12, 3.1664166666666693, 3.2, 3.15, 120, 3.0586206896551715, 3.1, 3.0, 29, 89.86551724137931, 90.3, 89.4, 29, , , , , 222.82418823242188, 263.7, 187.4, 600, 42.824188232421875, 83.69999999999999, 7.399999999999977, 600, 1.6681666666666655, 2.5, 0.7, 600, 203.5112762451172, 263.7, 184.6, 287, 23.511272430419922, 83.69999999999999, 4.600000000000023, 287, 203.8607635498047, 204.465530395508, 203.311462402344, 11, 257.88092041015625, 263.7, 257.3, 11, 256.9178466796875, 263.7, 252.0, 11, 165.6999969482422, 165.7, 165.7, 11, 180.0, 180.0, 180.0, 11, 337.96826171875, 359.964865231677, 0.429737107777822, 286, 157.96827697753906, 182.478715176012, 151.438284848632, 286, 338.1306457519531, 338.336517333984, 337.964721679688, 11, 359.62811279296875, 359.34317252841197, 2.4787151760120025, 11, 359.62811279296875, 359.34317252841197, 2.4787151760120025, 11, 325.2051696777344, 325.20515927400504, 325.20515927400504, 11, 329.8999938964844, 329.9, 329.9, 11, 194.92007446289062, 206.1, 184.3, 600, 14.920072555541992, 26.100000000000023, 4.300000000000011, 600, 1.7118333333333369, 2.0, 1.5, 600, 1.8348432055749129, 2.5, 1.6, 287, 1.8015954654330353, 1.80487634970394, 1.79777081156392, 11, 1.8370573329109916, 2.16, 1.62, 287, 2.59, 2.59, 2.59, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 0.7999999999999999, 0.8, 0.8, 11, 5.284918267468035, 5.59215771240976, 4.4322537645398, 286, 5.145177775164945, 5.15382233106215, 5.13453498239227, 11, 5.287224141498453, 5.52939190454173, 4.69409057031404, 287, 5.747667052755369, 5.74766705275537, 5.74766705275537, 11, 5.803093905180872, 5.80309390518087, 5.80309390518087, 11, 5.803093905180872, 5.80309390518087, 5.80309390518087, 11, 4.14789605002671, 4.14789605002671, 4.14789605002671, 11, , , , , , , , , 151.2548370361328, 151.74, 150.76, 60, , , , , 52029.5, 52059.0, 52000.0, 60, 149.90460205078125, 150.0, 149.82, 600, 7643.448108666667, 7643.49825, 7643.39789, 60, 76.72413514444446, 76.7249708333333, 76.7232981666667, 60, 7109.4396025, 7109.5598, 7109.31957, 60, -71.15732670833334, -71.1553261666667, -71.15933, 60, , , , , 0.10006666666666693, 1.01, -0.5, 600, 151.1981201171875, 151.91, 150.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 52029.479999999894, 52059.63, 51959.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 149.2866973876953, 149.37, 149.2, 600, 149.2866973876953, 149.37, 149.2, 600, 0.0, 0.0, 0.0, 600, -0.000500000000000001, 0.09, -0.13, 600, 4.237833333333322, 4.47, 4.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7643.448562701675, 7643.49954, 7643.397637, 600, 76.72414271169444, 76.7249923333333, 76.72329395, 600, 7109.4439932533305, 7109.566006, 7109.321888, 600, 71.15739988755557, 71.1594334333333, 71.1553648, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6976000000000007, 0.88, 0.51, 600, -0.0017999999999999997, 0.18, -0.25, 600, -0.20046666666666654, 0.07, -0.49, 600, -0.001500000000000007, 0.2, -0.22, 600, -0.00016666666666660982, 4.5, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.01049999999999, 7.1, 7.0, 600, 13.000999999999992, 13.1, 12.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001500000000000014, 0.1, -0.1, 600, 8.333333333333332e-05, 0.08, -0.08, 600, 7.02216666666666, 7.04, 7.0, 60, , , , , , , , , , , , , , , , , 13.00483333333333, 13.04, 12.97, 60, 7.298333333333332, 7.33, 7.22, 60, 40003.27, 40003.33, 40003.21, 13, 8154.669999999999, 8154.73, 8154.61, 13, 2.9187975862068973, 2.91917, 2.91839, 58, 31.064465517241377, 31.066, 31.0629, 58, 1461.3595862068971, 1461.382, 1461.34, 58, 3.9524120689655162, 3.958, 3.9477, 58, 2.917773666666667, 2.91816, 2.91741, 60, 31.146863333333332, 31.1486, 31.1448, 60, 1461.0468666666666, 1461.063, 1461.033, 60, 3.853178333333334, 3.8566, 3.8503, 60
2019-09-10 05:22:00, 682.2468000000001, 684.14, 681.04, 25, 690.2315999999998, 692.1, 689.09, 25, 7.9848, 8.07, 7.85, 25, 3.6069333333333327, 3.721, 3.527, 120, 1461.863541666667, 1463.479, 1460.953, 120, 1002.5026666666666, 1002.51, 1002.49, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, 2.891666666666666, 2.9, 2.8, 12, , , , , 2.893333333333334, 2.9, 2.8, 30, 89.82666666666672, 89.9, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3920919803638754, 1.40936066361422, 1.2950771912021, 12, 3.946999999999995, 3.96, 3.94, 120, , , , , 0.009798319923371645, 0.009809, 0.009787, 522, 5.139816091954022, 5.158, 5.137, 522, -16.876302681992303, -16.29, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 15523.0, 16125.0, 14921.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3300666845815, 1005.33850341458, 1005.32737191167, 12, 1005.0, 1005.0, 1005.0, 60, 89.84166666666665, 89.9, 89.7, 12, 3.17983333333333, 3.24, 3.07, 120, 3.0333333333333354, 3.1, 2.9, 30, 90.03, 90.6, 89.4, 30, , , , , 214.3531494140625, 254.4, 188.5, 600, 34.353145599365234, 74.39999999999998, 8.5, 600, 1.8651666666666677, 2.6, 0.7, 600, 206.8430633544922, 254.4, 174.3, 287, 26.843055725097656, 360.0, 0.6000000000000227, 287, 205.07894897460938, 205.383270263672, 204.456130981445, 12, 263.70001220703125, 263.7, 263.7, 12, 263.70001220703125, 263.7, 263.7, 12, 168.15003967285156, 169.8, 166.5, 12, 175.24913024902344, 180.0, 174.3, 12, 339.5105285644531, 358.512576782474, 327.920899560341, 287, 159.51052856445312, 178.512576782474, 147.920899560341, 287, 338.5545959472656, 338.669769287109, 338.308929443359, 12, 2.478715181350708, 2.4787151760120025, 2.4787151760120025, 12, 2.478715181350708, 2.4787151760120025, 2.4787151760120025, 12, 326.3298645019531, 326.94379733425103, 325.780234646312, 12, 328.2507019042969, 329.9, 327.920899560341, 12, 187.28509521484375, 203.0, 161.2, 600, 7.285094261169434, 360.0, 0.30000000000001137, 600, 1.6843333333333388, 2.2, 1.1, 600, 1.9916376306620203, 2.6, 1.5, 287, 1.8186079241867041, 1.82647877522616, 1.80404040404041, 12, 1.9906685320099966, 2.47777777777778, 1.64, 287, 2.59, 2.59, 2.59, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7833333333333337, 2.8, 2.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 5.416565163238728, 5.8352514226686, 4.52652353679438, 287, 5.171579354332683, 5.18835939688089, 5.15349712160096, 12, 5.415343218421671, 5.75582348912003, 4.6909764590065, 287, 5.75242497396809, 5.75582348912003, 5.74766705275537, 12, 5.823229477318567, 5.8352514226686, 5.80309390518087, 12, 5.814336182806102, 5.8352514226686, 5.76752072713101, 12, 4.14789605002671, 4.14789605002671, 4.14789605002671, 12, , , , , , , , , 151.36399841308594, 152.23, 150.65, 60, , , , , 52129.5, 52159.0, 52100.0, 60, 149.93142700195312, 150.0, 149.85, 600, 7643.345949500001, 7643.39617, 7643.29558, 60, 76.72243249166668, 76.7232695, 76.721593, 60, 7109.195556333335, 7109.31518, 7109.07547, 60, -71.15325927222223, -71.1512578333333, -71.155253, 60, , , , , 0.000799999999999966, 0.32, -0.49, 600, 151.36793518066406, 152.08, 150.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 52129.47999999989, 52159.63, 52059.73, 600, 0.6066666666666812, 0.7, 0.6, 1200, 149.32876586914062, 149.4, 149.24, 600, 149.32876586914062, 149.4, 149.24, 600, 0.0, 0.0, 0.0, 600, 0.002733333333333335, 0.07, -0.06, 600, 4.395199999999992, 4.59, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7643.346394095001, 7643.397466, 7643.295187, 600, 76.7224399015833, 76.7232911, 76.72158645, 600, 7109.199898600004, 7109.321481, 7109.07843, 600, 71.15333164333329, 71.1553580166667, 71.1513071666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666863, 1.5, 1.4, 1200, 0.6903666666666658, 1.0, 0.37, 600, 0.002850000000000003, 0.31, -0.23, 600, -0.2173833333333334, 0.28, -0.67, 600, -0.003616666666666665, 0.31, -0.35, 600, 0.1648333333333332, 6.0, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.028499999999993, 7.1, 7.0, 600, 13.03033333333342, 13.1, 12.9, 600, 1.2066666666666872, 1.3, 1.2, 1200, 0.0016166666666666658, 0.05, -0.05, 600, 0.002750000000000001, 0.1, -0.08, 600, 7.028, 7.05, 7.0, 60, , , , , , , , , , , , , , , , , 13.015666666666654, 13.06, 12.96, 60, 7.230499999999995, 7.31, 7.14, 60, 40003.395, 40003.45, 40003.34, 12, 8154.795000000001, 8154.85, 8154.74, 12, 2.919120862068966, 2.91946, 2.91859, 58, 31.06519482758621, 31.0672, 31.0631, 58, 1461.374155172414, 1461.388, 1461.351, 58, 3.955655172413794, 3.9593, 3.9506, 58, 2.9180635, 2.9183, 2.91789, 60, 31.14712333333333, 31.1498, 31.1454, 60, 1461.061233333333, 1461.067, 1461.056, 60, 3.8564933333333316, 3.8575, 3.8553, 60
2019-09-10 05:23:00, 680.3079166666668, 681.96, 678.82, 24, 688.2833333333333, 689.94, 686.8, 24, 7.975416666666667, 8.06, 7.86, 24, 3.602916666666668, 3.691, 3.52, 120, 1461.8720833333332, 1463.563, 1460.983, 120, 1002.4991666666664, 1002.51, 1002.49, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 89.95000000000002, 90.0, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4170955329789399, 1.42483294946771, 1.39387309501643, 12, 3.9498333333333293, 3.96, 3.94, 120, , , , , 0.009799795019157077, 0.009806, 0.009789, 522, 5.139132183908047, 5.158, 5.137, 522, -16.799406130268153, -16.29, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 14497.5, 14838.0, 14157.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3265295056917, 1005.33739597967, 1005.31733232593, 12, 1005.0, 1005.0, 1005.0, 60, 89.95, 90.0, 89.8, 12, 3.091083333333335, 3.13, 3.06, 120, 2.9366666666666665, 3.0, 2.9, 30, 89.53333333333333, 90.3, 89.0, 30, , , , , 216.5662841796875, 263.2, 179.1, 600, 36.566280364990234, 360.0, 1.6999999999999886, 600, 1.6925000000000003, 2.7, 0.6, 600, 194.93923950195312, 240.5, 172.0, 287, 14.939234733581543, 360.0, 0.6000000000000227, 287, 204.75845336914062, 205.195938110352, 204.316955566406, 12, 263.70001220703125, 263.7, 263.7, 12, 262.9276123046875, 263.7, 254.4, 12, 172.06671142578125, 172.6, 169.8, 12, 172.78330993652344, 174.3, 172.0, 12, 335.4088439941406, 353.626327731277, 326.876315888636, 287, 155.40882873535156, 173.626327731277, 146.876315888636, 287, 338.43267822265625, 338.586883544922, 338.283264160156, 12, 2.478715181350708, 2.4787151760120025, 2.4787151760120025, 12, 1.8179854154586792, 358.512576782474, 2.4787151760120025, 12, 327.1907958984375, 327.61759328631797, 326.876315888636, 12, 327.39862060546875, 327.920899560341, 326.876315888636, 12, 186.1505584716797, 199.8, 172.0, 600, 6.150562286376953, 360.0, 0.30000000000001137, 600, 1.7780000000000002, 2.2, 1.4, 600, 1.945644599303135, 2.7, 1.5, 287, 1.8306559802745401, 1.83638579387187, 1.8259220598469, 12, 1.944108330693696, 2.45, 1.63, 287, 2.59, 2.59, 2.59, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.641666666666666, 2.7, 2.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 5.465706553303214, 5.82655705159366, 4.85284636945624, 287, 5.209054729343164, 5.22601647297081, 5.19123287491959, 12, 5.463560661572591, 5.7273876375247, 5.05690927522233, 287, 5.755823489120032, 5.75582348912003, 5.75582348912003, 12, 5.835251422668599, 5.8352514226686, 5.8352514226686, 12, 5.835251422668599, 5.8352514226686, 5.8352514226686, 12, 4.14789605002671, 4.14789605002671, 4.14789605002671, 12, , , , , , , , , 151.51116943359375, 152.29, 150.84, 60, , , , , 52229.5, 52259.0, 52200.0, 60, 149.94407653808594, 150.09, 149.82, 600, 7643.2432328333325, 7643.29383, 7643.19267, 60, 76.72072054722221, 76.7215638333333, 76.7198778333333, 60, 7108.951934666665, 7109.07168, 7108.83241, 60, -71.14919891111113, -71.1472068333333, -71.1511946666667, 60, , , , , -0.016566666666666764, 0.87, -0.62, 600, 151.44688415527344, 152.26, 150.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 52229.48078333323, 52259.64, 52159.73, 600, 0.6083333333333484, 0.7, 0.6, 1200, 149.35462951660156, 149.48, 149.25, 600, 149.35462951660156, 149.48, 149.25, 600, 0.0, 0.0, 0.0, 600, -0.010800000000000006, 0.08, -0.09, 600, 4.399500000000007, 4.61, 4.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7643.243678358337, 7643.295015, 7643.1924, 600, 76.72072797263878, 76.7215835833333, 76.7198733333333, 600, 7108.956256163331, 7109.07802, 7108.834548, 600, 71.14927093605552, 71.1513003333333, 71.1472424666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6955500000000007, 0.89, 0.45, 600, 0.0011499999999999991, 0.2, -0.22, 600, -0.19893333333333332, 0.22, -0.56, 600, 0.0069333333333333365, 0.32, -0.31, 600, -0.14483333333333334, 5.3, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.059999999999974, 7.1, 7.0, 600, 13.065166666666714, 13.2, 13.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001050000000000001, 0.08, -0.08, 600, -0.0024666666666666665, 0.09, -0.09, 600, 7.0576666666666705, 7.08, 7.04, 60, , , , , , , , , , , , , , , , , 13.07083333333333, 13.12, 13.04, 60, 7.214500000000002, 7.28, 7.12, 60, 40003.51499999999, 40003.57, 40003.46, 12, 8154.915, 8154.97, 8154.86, 12, 2.919336034482759, 2.91979, 2.9189, 58, 31.067970689655173, 31.0726, 31.0652, 58, 1461.3767241379312, 1461.395, 1461.355, 58, 3.9554086206896564, 3.96, 3.9503, 58, 2.9180045000000012, 2.91823, 2.91772, 60, 31.151066666666658, 31.155, 31.1474, 60, 1461.0457666666662, 1461.065, 1461.034, 60, 3.851631666666667, 3.8573, 3.8485, 60
2019-09-10 05:24:00, 678.71125, 680.34, 677.38, 24, 686.6970833333334, 688.27, 685.35, 24, 7.985833333333335, 8.08, 7.92, 24, 3.547991666666665, 3.621, 3.465, 120, 1461.581958333333, 1463.62, 1460.755, 120, 1002.4906666666666, 1002.5, 1002.46, 60, 7.0, 7.0, 7.0, 60, -1.4493333333333345, -1.44, -1.45, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 90.07333333333328, 90.2, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4364168430972546, 1.45573180146675, 1.40936066361422, 12, 3.951999999999996, 3.96, 3.94, 120, , , , , 0.009800660919540207, 0.00981, 0.009791, 522, 5.139413793103449, 5.158, 5.137, 522, -16.762337164750896, -16.29, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19868.5, 20000.0, 19737.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.318995946236, 1005.32735846159, 1005.28723531234, 12, 1005.0, 1005.0, 1005.0, 60, 90.075, 90.2, 89.9, 12, 3.0683333333333325, 3.12, 3.03, 120, 2.9299999999999993, 3.0, 2.9, 30, 89.52999999999996, 89.8, 89.0, 30, , , , , 210.03097534179688, 258.7, 166.8, 600, 30.030981063842773, 358.9, 0.30000000000001137, 600, 1.5811666666666655, 2.3, 0.9, 600, 193.45765686035156, 258.7, 166.8, 287, 13.457650184631348, 359.1, 2.0, 287, 203.46974182128906, 204.222869873047, 202.995986938477, 12, 263.70001220703125, 263.7, 263.7, 12, 250.407958984375, 258.7, 240.5, 12, 167.23287963867188, 172.0, 166.8, 12, 167.23287963867188, 172.0, 166.8, 12, 334.3524169921875, 352.643444171102, 325.894137312175, 288, 154.35243225097656, 172.643444171102, 145.894137312175, 288, 337.9236145019531, 338.214324951172, 337.737976074219, 12, 2.478715181350708, 2.4787151760120025, 2.4787151760120025, 12, 354.4401550292969, 358.512576782474, 353.626327731277, 12, 325.9759826660156, 326.876315888636, 325.89413731217496, 12, 325.9759826660156, 326.876315888636, 325.894137312175, 12, 192.02423095703125, 200.8, 182.6, 600, 12.024231910705566, 20.80000000000001, 2.6000000000000227, 600, 1.6145000000000032, 2.0, 1.1, 600, 1.7759581881533093, 2.3, 1.4, 287, 1.8257783106678585, 1.83351916376307, 1.81896131056118, 12, 1.777937915742794, 2.1, 1.49, 287, 2.59, 2.59, 2.59, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 0.7999999999999999, 0.8, 0.8, 12, 5.3442289620553005, 5.73112357053407, 4.27422152999317, 288, 5.23815055817095, 5.247020723092, 5.22821741595672, 12, 5.346588204492421, 5.69866286669296, 4.79168777658076, 287, 5.755823489120032, 5.75582348912003, 5.75582348912003, 12, 5.835251422668599, 5.8352514226686, 5.8352514226686, 12, 5.8294551752853065, 5.8352514226686, 5.82655705159366, 12, 4.14789605002671, 4.14789605002671, 4.14789605002671, 12, , , , , , , , , 151.43800354003906, 152.07, 150.79, 60, , , , , 52329.5, 52359.0, 52300.0, 60, 149.87289428710938, 149.97, 149.75, 600, 7643.140429999999, 7643.19093, 7643.08972, 60, 76.71900716666664, 76.7198488333333, 76.718162, 60, 7108.70792366667, 7108.82845, 7108.58802, 60, -71.14513206111111, -71.1431336666667, -71.1471408333333, 60, , , , , 0.019233333333333366, 0.58, -0.5, 600, 151.38363647460938, 152.06, 150.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 52329.48978333323, 52359.64, 52259.74, 600, 0.6083333333333456, 0.7, 0.6, 1200, 149.29124450683594, 149.39, 149.17, 600, 149.29124450683594, 149.39, 149.17, 600, 0.0, 0.0, 0.0, 600, 0.004416666666666669, 0.08, -0.09, 600, 4.426733333333354, 4.68, 4.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7643.140905559996, 7643.192228, 7643.089459, 600, 76.71901509266664, 76.7198704666667, 76.71815765, 600, 7108.712021073335, 7108.83414, 7108.589952, 600, 71.14520035122221, 71.1472356666667, 71.1431658666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.6944000000000004, 0.88, 0.54, 600, 0.00028333333333333037, 0.16, -0.17, 600, -0.1990666666666666, 0.15, -0.54, 600, -0.0018000000000000008, 0.32, -0.27, 600, -0.011333333333333357, 5.2, -7.7, 600, 0.0, 0.0, 0.0, 600, 7.078333333333294, 7.1, 7.0, 600, 13.089500000000102, 13.2, 13.0, 600, 1.208333333333359, 1.3, 1.2, 1200, 0.0012666666666666683, 0.07, -0.07, 600, -0.00026666666666666646, 0.09, -0.13, 600, 7.062166666666665, 7.09, 7.04, 60, , , , , , , , , , , , , , , , , 13.079166666666675, 13.13, 13.04, 60, 7.116000000000002, 7.15, 7.1, 60, 40003.630000000005, 40003.68, 40003.58, 11, 8155.03, 8155.08, 8154.98, 11, 2.9188680357142855, 2.9199, 2.91838, 56, 31.067582142857145, 31.0751, 31.0631, 56, 1461.353375, 1461.39, 1461.338, 56, 3.950001785714286, 3.957, 3.947, 56, 2.9174970000000005, 2.91809, 2.91731, 60, 31.1479, 31.1544, 31.146, 60, 1461.0291999999997, 1461.04, 1461.023, 60, 3.8486849999999984, 3.8494, 3.8475, 60
2019-09-10 05:25:00, 677.1211999999999, 678.55, 675.19, 25, 685.1024000000001, 686.58, 683.22, 25, 7.9812, 8.09, 7.87, 25, 3.503774999999998, 3.607, 3.42, 120, 1461.3590166666675, 1462.969, 1460.565, 120, 1002.4753333333343, 1002.5, 1002.41, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, 2.891666666666666, 2.9, 2.8, 12, , , , , 2.886666666666667, 2.9, 2.8, 30, 90.07, 90.2, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4281820360938642, 1.45573180146675, 1.34145708215976, 12, 3.9509999999999947, 3.96, 3.94, 120, , , , , 0.009801260536398449, 0.009808, 0.009792, 522, 5.13897126436782, 5.158, 5.137, 522, -16.7213984674329, -16.29, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19947.5, 20000.0, 19895.0, 2, 19528.0, 20000.0, 19056.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3040321589807, 1005.3173178439, 1005.27720296219, 12, 1005.0, 1005.0, 1005.0, 60, 90.075, 90.2, 89.9, 12, 3.1543333333333328, 3.2, 3.1, 120, 3.0466666666666655, 3.1, 3.0, 30, 89.48333333333335, 89.7, 89.3, 30, , , , , 214.6942596435547, 247.0, 174.6, 600, 34.69426345825195, 360.0, 1.3999999999999773, 600, 1.7248333333333319, 2.6, 0.7, 600, 205.62442016601562, 247.0, 184.0, 288, 25.624420166015625, 67.0, 4.0, 288, 203.06658935546875, 203.420074462891, 202.704574584961, 11, 263.70001220703125, 263.7, 263.7, 11, 258.70001220703125, 258.7, 258.7, 11, 166.8000030517578, 166.8, 166.8, 11, 166.8000030517578, 166.8, 166.8, 11, 338.77642822265625, 357.142273354748, 331.228994986894, 287, 158.77642822265625, 177.142273354748, 151.228994986894, 287, 337.7101135253906, 337.811584472656, 337.594085693359, 11, 2.478715181350708, 2.4787151760120025, 2.4787151760120025, 11, 355.5441589355469, 357.142273354748, 353.626327731277, 11, 325.8941345214844, 325.89413731217496, 325.89413731217496, 11, 325.8941345214844, 325.894137312175, 325.894137312175, 11, 194.04429626464844, 203.0, 183.7, 600, 14.044294357299805, 23.0, 3.6999999999999886, 600, 1.7723333333333315, 2.2, 1.5, 600, 1.9086805555555568, 2.6, 1.5, 288, 1.8124246884868287, 1.81717770034844, 1.80926506443748, 11, 1.904029141590117, 2.21818181818182, 1.61, 287, 2.59, 2.59, 2.59, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.663636363636364, 2.7, 2.6, 11, 0.7999999999999999, 0.8, 0.8, 11, 5.3868932781565775, 5.83811240789412, 4.79086742346972, 287, 5.251134293998579, 5.25815494339988, 5.24707176079479, 11, 5.382102928591834, 5.6960817508503, 5.05586096537792, 287, 5.755823489120032, 5.75582348912003, 5.75582348912003, 11, 5.836031691366469, 5.83811240789412, 5.8352514226686, 11, 5.823314336913117, 5.83811240789412, 5.77592139507632, 11, 4.14789605002671, 4.14789605002671, 4.14789605002671, 11, , , , , , , , , 151.57899475097656, 152.37, 150.78, 60, , , , , 52429.5, 52459.0, 52400.0, 60, 149.9205780029297, 150.01, 149.81, 600, 7643.0371288333345, 7643.08804, 7642.98615, 60, 76.71728548055556, 76.718134, 76.7164358333333, 60, 7108.463585000001, 7108.58374, 7108.34337, 60, -71.14105975000001, -71.1390561666667, -71.1430623333333, 60, , , , , 0.026266666666666664, 0.47, -0.45, 600, 151.57652282714844, 152.08, 150.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 52429.4899999999, 52459.64, 52359.74, 600, 0.6108333333333478, 0.7, 0.6, 1200, 149.32484436035156, 149.4, 149.23, 600, 149.32484436035156, 149.4, 149.23, 600, 0.0, 0.0, 0.0, 600, 0.0009333333333333343, 0.12, -0.12, 600, 4.294816666666665, 4.43, 4.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7643.037622506667, 7643.089286, 7642.985952, 600, 76.71729370844439, 76.7181547666667, 76.7164325333333, 600, 7108.467582721665, 7108.589544, 7108.346233, 600, 71.1411263786945, 71.1431590666667, 71.1391038833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3799999999999986, 1.4, 1.3, 1200, 0.6907499999999992, 0.87, 0.5, 600, 0.002116666666666667, 0.2, -0.18, 600, -0.20196666666666685, 0.29, -0.62, 600, -0.009183333333333333, 0.29, -0.47, 600, 0.08666666666666661, 5.4, -6.4, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.146833333333321, 13.2, 13.1, 600, 1.206666666666693, 1.3, 1.2, 1200, -0.0005166666666666663, 0.1, -0.12, 600, 0.001333333333333333, 0.09, -0.11, 600, 7.100833333333339, 7.13, 7.08, 60, , , , , , , , , , , , , , , , , 13.150166666666658, 13.2, 13.1, 60, 7.103666666666668, 7.22, 7.02, 60, 40003.745, 40003.8, 40003.69, 12, 8155.145, 8155.2, 8155.09, 12, 2.9182556666666666, 2.91878, 2.91773, 60, 31.061030000000006, 31.0666, 31.0569, 60, 1461.3421833333327, 1461.363, 1461.324, 60, 3.949351666666665, 3.9554, 3.9458, 60, 2.9167851666666667, 2.91737, 2.91637, 60, 31.140909999999984, 31.146, 31.1363, 60, 1461.0139666666669, 1461.029, 1461.005, 60, 3.8472033333333333, 3.8492, 3.8459, 60
2019-09-10 05:26:00, 674.8712499999998, 677.57, 673.05, 24, 682.8649999999999, 685.61, 681.02, 24, 7.993749999999999, 8.15, 7.86, 24, 3.4967750000000004, 3.562, 3.432, 120, 1461.376583333333, 1462.584, 1460.73, 120, 1002.4676666666669, 1002.48, 1002.4, 60, 7.0, 7.0, 7.0, 60, -1.4399999999999988, -1.44, -1.44, 60, 2.8166666666666664, 2.9, 2.8, 12, , , , , 2.816666666666665, 2.9, 2.8, 30, 89.96000000000004, 90.0, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.336038762721362, 1.40936066361422, 1.31055241548381, 12, 3.947999999999995, 3.96, 3.94, 120, , , , , 0.00979890229885056, 0.009807, 0.009791, 522, 5.138528735632186, 5.158, 5.137, 522, -16.819578544061265, -16.29, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 18862.0, 19358.0, 18366.0, 2, 14523.5, 15864.0, 13183.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2955549392891, 1005.30726882886, 1005.28721137229, 12, 1005.0, 1005.0, 1005.0, 60, 89.95833333333333, 90.0, 89.9, 12, 3.1627499999999986, 3.21, 3.12, 120, 3.0566666666666653, 3.1, 3.0, 30, 89.72, 90.3, 89.2, 30, , , , , 224.5069122314453, 260.9, 191.6, 600, 44.50690841674805, 80.89999999999998, 11.600000000000023, 600, 1.5126666666666682, 2.7, 0.6, 600, 202.1483154296875, 253.8, 177.1, 286, 22.1483154296875, 360.0, 0.6000000000000227, 286, 203.41375732421875, 203.778472900391, 203.199279785156, 12, 263.70001220703125, 263.7, 263.7, 12, 256.6585693359375, 258.7, 253.8, 12, 166.8000030517578, 166.8, 166.8, 12, 175.5637969970703, 177.4, 166.8, 12, 337.1161804199219, 359.98722546442, 329.137750279299, 286, 157.1161651611328, 179.98722546442, 149.137750279299, 286, 337.74932861328125, 337.858947753906, 337.657867431641, 12, 2.478715181350708, 2.4787151760120025, 2.4787151760120025, 12, 357.3792724609375, 359.98722546442, 357.142273354748, 12, 325.8941345214844, 325.89413731217496, 325.89413731217496, 12, 328.9088134765625, 329.199625383339, 325.894137312175, 12, 191.93670654296875, 207.0, 174.3, 600, 11.936700820922852, 360.0, 0.30000000000001137, 600, 1.661666666666661, 2.1, 1.2, 600, 1.7430069930069916, 2.7, 1.4, 286, 1.8027737280408525, 1.81281337047354, 1.79839721254355, 12, 1.7431246026700569, 2.14545454545455, 1.42, 286, 2.59, 2.59, 2.59, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.608333333333334, 2.7, 2.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 5.237688718818821, 5.72492478358058, 4.40490971752166, 286, 5.258676562398683, 5.26447520333464, 5.25421266623876, 12, 5.23541858472465, 5.64960983374911, 4.75411906207484, 286, 5.755823489120032, 5.75582348912003, 5.75582348912003, 12, 5.83811240789412, 5.83811240789412, 5.83811240789412, 12, 5.83811240789412, 5.83811240789412, 5.83811240789412, 12, 4.14789605002671, 4.14789605002671, 4.14789605002671, 12, , , , , , , , , 151.63816833496094, 152.38, 150.71, 60, , , , , 52529.5, 52559.0, 52500.0, 60, 150.014892578125, 150.22, 149.73, 600, 7642.933516666667, 7642.98452, 7642.88254, 60, 76.7155586111111, 76.7164086666667, 76.714709, 60, 7108.219655499999, 7108.339, 7108.10015, 60, -71.13699425833333, -71.1350025, -71.1389833333333, 60, , , , , 0.16636666666666713, 1.26, -2.1, 600, 151.66456604003906, 152.41, 150.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 52529.489999999896, 52559.64, 52459.74, 600, 0.6233333333333458, 0.7, 0.6, 1200, 149.3915252685547, 149.6, 149.11, 600, 149.3915252685547, 149.6, 149.11, 600, 0.0, 0.0, 0.0, 600, 0.0018166666666666676, 0.14, -0.12, 600, 4.239150000000016, 4.41, 4.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7642.934072878345, 7642.985778, 7642.882286, 600, 76.71556788130557, 76.7164296333333, 76.7147047666667, 600, 7108.223671049997, 7108.345822, 7108.102216, 600, 71.13706118416661, 71.1390970333333, 71.1350369333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333102, 1.4, 1.3, 1200, 0.6979666666666673, 0.88, 0.48, 600, 0.000250000000000001, 0.19, -0.2, 600, -0.2245666666666665, 0.17, -0.78, 600, 0.008583333333333347, 0.39, -0.26, 600, -0.251, 5.4, -7.6, 600, 0.0, 0.0, 0.0, 600, 7.097166666666621, 7.1, 7.0, 600, 13.145666666666655, 13.2, 13.0, 600, 1.2191666666666863, 1.3, 1.2, 1200, 3.333333333333319e-05, 0.1, -0.12, 600, -0.004149999999999999, 0.09, -0.13, 600, 7.0988333333333395, 7.12, 7.08, 60, , , , , , , , , , , , , , , , , 13.14849999999999, 13.19, 13.12, 60, 7.237333333333335, 7.33, 7.14, 60, 40003.865000000005, 40003.92, 40003.81, 12, 8155.264999999999, 8155.32, 8155.21, 12, 2.9174105172413785, 2.91786, 2.9168, 58, 31.053691379310358, 31.0574, 31.0485, 58, 1461.3212931034482, 1461.336, 1461.304, 58, 3.9466275862068962, 3.9495, 3.9435, 58, 2.9158905000000015, 2.91646, 2.91516, 60, 31.13381333333334, 31.1382, 31.129, 60, 1460.989516666667, 1461.008, 1460.966, 60, 3.843596666666666, 3.8469, 3.8392, 60
2019-09-10 05:27:00, 675.1491666666667, 676.83, 673.66, 24, 683.1204166666668, 684.78, 681.52, 24, 7.971249999999998, 8.11, 7.82, 24, 3.4588499999999986, 3.54, 3.376, 120, 1461.3914250000003, 1463.576, 1460.543, 120, 1002.4511666666663, 1002.48, 1002.39, 60, 7.0, 7.0, 7.0, 60, -1.4406666666666659, -1.44, -1.45, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.98666666666668, 90.1, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3247227690795227, 1.34145708215976, 1.31055241548381, 12, 3.9481666666666615, 3.96, 3.94, 120, , , , , 0.009796860420650103, 0.009806, 0.009788, 523, 5.138043977055455, 5.158, 5.137, 523, -16.876998087954075, -16.29, -17.12, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 17560.5, 17655.0, 17466.0, 2, 12719.0, 14178.0, 11260.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.279101713859, 1005.30835531413, 1005.21810242867, 12, 1005.0, 1005.0, 1005.0, 60, 89.99166666666667, 90.1, 89.9, 12, 3.1902500000000003, 3.24, 3.15, 120, 3.031034482758621, 3.1, 3.0, 29, 89.72068965517241, 90.1, 89.2, 29, , , , , 211.8733673095703, 254.9, 177.4, 600, 31.87336540222168, 360.0, 3.1000000000000227, 600, 1.794500000000003, 2.6, 1.0, 600, 195.2868194580078, 253.3, 171.2, 288, 15.286818504333496, 360.0, 0.30000000000001137, 288, 202.23367309570312, 203.006408691406, 201.531356811523, 12, 263.70001220703125, 263.7, 263.7, 12, 253.8000030517578, 253.8, 253.8, 12, 166.8000030517578, 166.8, 166.8, 12, 171.1999969482422, 171.2, 171.2, 12, 333.554931640625, 353.912135749239, 326.116993521051, 287, 153.554931640625, 173.912135749239, 146.116993521051, 287, 337.306640625, 337.60791015625, 337.048950195312, 12, 2.478715181350708, 2.4787151760120025, 2.4787151760120025, 12, 359.9872131347656, 359.98722546442, 359.98722546442, 12, 325.8941345214844, 325.89413731217496, 325.89413731217496, 12, 326.1981506347656, 326.604022497975, 326.116993521051, 12, 187.4330596923828, 209.0, 171.2, 600, 7.4330573081970215, 360.0, 0.30000000000001137, 600, 1.9993333333333403, 2.4, 1.2, 600, 2.075694444444445, 2.6, 1.4, 288, 1.8258410682395583, 1.84904281239123, 1.80313370473537, 12, 2.075148358585857, 2.4, 1.5, 288, 2.59, 2.59, 2.59, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6999999999999997, 2.7, 2.7, 12, 0.7999999999999999, 0.8, 0.8, 12, 5.641763692457339, 6.0621971352473, 4.6457233277395, 287, 5.3018632980373575, 5.33448669681185, 5.26804175873535, 12, 5.6491024925924025, 6.03617409861603, 4.96511775139936, 288, 5.945283195373637, 6.03617409861603, 5.75582348912003, 12, 6.008219124545181, 6.0621971352473, 5.83811240789412, 12, 6.008219124545181, 6.0621971352473, 5.83811240789412, 12, 4.14789605002671, 4.14789605002671, 4.14789605002671, 12, , , , , , , , , 150.448974609375, 152.46, 149.12, 60, , , , , 52629.5, 52659.0, 52600.0, 60, 148.1442413330078, 149.72, 147.73, 600, 7642.830223500001, 7642.88075, 7642.78007, 60, 76.71383705833333, 76.7146791666667, 76.7130011666667, 60, 7107.972136, 7108.09637, 7107.84532, 60, -71.13286893333334, -71.1307553333333, -71.1349395, 60, , , , , -2.160633333333332, 1.22, -7.36, 600, 150.25082397460938, 152.11, 149.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 52629.49031666658, 52659.65, 52559.74, 600, 0.6041666666666801, 0.7, 0.6, 1200, 147.53187561035156, 149.1, 147.15, 600, 147.53187561035156, 149.1, 147.15, 600, 0.0, 0.0, 0.0, 600, -0.009849999999999986, 0.09, -0.12, 600, 4.195966666666672, 4.38, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7642.830688068331, 7642.882111, 7642.779699, 600, 76.71384480113903, 76.71470185, 76.7129949833333, 600, 7107.975946015, 7108.101813, 7107.84685, 600, 71.13293243358339, 71.1350302166667, 71.1307808333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3041666666666387, 1.4, 1.3, 1200, 0.6936166666666668, 0.88, 0.46, 600, 0.0009999999999999983, 0.22, -0.2, 600, -0.18943333333333343, 0.24, -0.68, 600, -0.0029499999999999995, 0.3, -0.39, 600, -1.6889999999999974, 6.3, -10.0, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.170499999999981, 13.2, 13.1, 600, 1.2041666666666933, 1.3, 1.2, 1200, 0.0005999999999999994, 0.09, -0.1, 600, -0.0280333333333333, 0.1, -0.17, 600, 7.116333333333338, 7.14, 7.1, 60, , , , , , , , , , , , , , , , , 13.179166666666662, 13.22, 13.14, 60, 7.287166666666672, 7.33, 7.25, 60, 40003.99, 40004.05, 40003.93, 13, 8155.389999999999, 8155.45, 8155.33, 13, 2.9163382758620697, 2.91687, 2.91585, 58, 31.04660689655173, 31.0496, 31.044, 58, 1461.2876551724135, 1461.309, 1461.269, 58, 3.9408000000000007, 3.9453, 3.9367, 58, 2.9150923728813556, 2.9154, 2.91478, 59, 31.128388135593216, 31.1309, 31.1254, 59, 1460.9649322033897, 1460.975, 1460.956, 59, 3.839416949152542, 3.8417, 3.8378, 59
2019-09-10 05:28:00, 674.87, 676.67, 673.84, 25, 682.8575999999999, 684.57, 681.81, 25, 7.9876, 8.13, 7.89, 25, 3.441258333333333, 3.502, 3.392, 120, 1461.024566666667, 1461.745, 1460.606, 120, 1002.4646666666669, 1002.48, 1002.43, 60, 7.0, 7.0, 7.0, 60, -1.4500000000000015, -1.45, -1.45, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 29, 89.93793103448276, 90.1, 89.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3169864349059368, 1.34145708215976, 1.2950771912021, 12, 3.9444999999999966, 3.96, 3.94, 120, , , , , 0.009795532567049806, 0.009804, 0.009787, 522, 5.138086206896556, 5.158, 5.137, 522, -16.91137931034478, -16.29, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 17796.0, 17844.0, 17748.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2899533222502, 1005.30833685318, 1005.2582029436, 12, 1005.0, 1005.0, 1005.0, 60, 89.94166666666668, 90.1, 89.8, 12, 3.141583333333331, 3.18, 3.07, 120, 2.9866666666666672, 3.0, 2.9, 30, 89.55999999999999, 90.0, 89.3, 30, , , , , 214.09243774414062, 241.9, 182.0, 600, 34.09243392944336, 61.89999999999998, 2.0, 600, 1.8809999999999982, 2.9, 1.0, 600, 198.00064086914062, 231.2, 160.7, 286, 18.00063705444336, 360.0, 0.30000000000001137, 286, 200.48599243164062, 201.643417358398, 199.891677856445, 12, 263.70001220703125, 263.7, 263.7, 12, 253.50833129882812, 253.8, 253.3, 12, 164.76751708984375, 166.8, 160.7, 12, 167.56234741210938, 171.2, 160.7, 12, 334.7212219238281, 348.112558543697, 321.364582935396, 287, 154.7212371826172, 168.112558543697, 141.364582935396, 287, 336.6663513183594, 337.050659179688, 336.461578369141, 12, 2.478715181350708, 2.4787151760120025, 2.4787151760120025, 12, 359.481689453125, 359.98722546442, 353.912135749239, 12, 324.2494812011719, 325.89413731217496, 321.364582935396, 12, 324.3609313964844, 326.116993521051, 321.364582935396, 12, 179.15809631347656, 207.2, 160.7, 600, 359.1581115722656, 360.0, 0.30000000000001137, 600, 1.8434999999999957, 2.3, 1.1, 600, 2.0213286713286718, 2.9, 1.2, 286, 1.86813677732855, 1.89675845242244, 1.85107938718663, 12, 2.019316592498409, 2.63, 1.23, 286, 2.606666666666666, 2.63, 2.59, 12, 2.8499999999999996, 2.9, 2.8, 12, 2.7999999999999994, 2.9, 2.7, 12, 1.1499999999999997, 1.2, 0.8, 12, 5.5478111011729, 6.06469480464087, 4.79891307948162, 287, 5.3642158047211845, 5.39410039136605, 5.33542022657386, 12, 5.540673285753076, 5.92409217749228, 4.85091264211242, 286, 6.03617409861603, 6.03617409861603, 6.03617409861603, 12, 6.063445969944085, 6.06469480464087, 6.0621971352473, 12, 6.063445969944085, 6.06469480464087, 6.0621971352473, 12, 4.263694406662632, 4.27422152999317, 4.14789605002671, 12, , , , , , , , , 149.6058349609375, 150.32, 148.76, 60, , , , , 52729.5, 52759.0, 52700.0, 60, 148.11077880859375, 148.26, 147.94, 599, 7642.728252333332, 7642.77838, 7642.67799, 60, 76.71213753888888, 76.712973, 76.7112998333333, 60, 7107.712983500002, 7107.84096, 7107.58521, 60, -71.12854972500001, -71.1264201666667, -71.1306826666667, 60, , , , , 0.24434056761268855, 1.01, -0.51, 599, 149.6110382080078, 150.08, 149.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 52729.49931666667, 52759.65, 52659.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 147.50537109375, 147.65, 147.32, 600, 147.50537109375, 147.65, 147.32, 600, 0.0, 0.0, 0.0, 600, 0.004533333333333321, 0.12, -0.1, 600, 3.3119833333333317, 4.26, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7642.728570853342, 7642.779528, 7642.677609, 600, 76.71214284755557, 76.7129921333333, 76.7112934833333, 600, 7107.716992310006, 7107.846415, 7107.587289, 600, 71.12861653849998, 71.1307735833333, 71.1264548166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6930166666666668, 0.85, 0.54, 600, -0.0010500000000000002, 0.13, -0.14, 600, -0.2120166666666665, 0.2, -0.62, 600, 0.0071666666666666675, 0.35, -0.3, 600, 0.22733333333333358, 5.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.1069999999999345, 7.2, 7.1, 600, 13.194833333333214, 13.3, 13.1, 600, 1.1224999999999885, 1.2, 1.1, 1200, 0.0012020033388981625, 0.12, -0.1, 599, 0.00398333333333334, 0.09, -0.07, 600, 7.127333333333329, 7.15, 7.11, 60, , , , , , , , , , , , , , , , , 13.200333333333345, 13.25, 13.17, 60, 7.249833333333334, 7.31, 7.18, 60, 40004.115000000005, 40004.17, 40004.06, 12, 8155.514999999999, 8155.57, 8155.46, 12, 2.9164515517241374, 2.91697, 2.9161, 58, 31.046901724137932, 31.0496, 31.0451, 58, 1461.2926034482755, 1461.319, 1461.277, 58, 3.9418879310344828, 3.9481, 3.9384, 58, 2.915250833333334, 2.91543, 2.91505, 60, 31.128301666666662, 31.1297, 31.1258, 60, 1460.9734833333343, 1460.98, 1460.967, 60, 3.841459999999999, 3.843, 3.8398, 60
2019-09-10 05:29:00, 673.5791666666668, 675.24, 672.84, 24, 681.5654166666667, 683.17, 680.77, 24, 7.986249999999999, 8.12, 7.85, 24, 3.3943749999999984, 3.451, 3.355, 120, 1460.949858333334, 1462.36, 1460.282, 120, 1002.4661666666667, 1002.48, 1002.45, 60, 7.0, 7.0, 7.0, 60, -1.4386666666666683, -1.43, -1.45, 60, 2.7583333333333333, 2.8, 2.7, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.87000000000003, 90.0, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.228050046858751, 1.32601236842521, 1.10318112615727, 12, 3.9433333333333307, 3.96, 3.94, 120, , , , , 0.0097969061302682, 0.009805, 0.009786, 522, 5.137925287356326, 5.158, 5.137, 522, -16.87691570881222, -16.29, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 18476.0, 18657.0, 18295.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2944836111816, 1005.30833068742, 1005.2882701535, 12, 1005.0, 1005.0, 1005.0, 60, 89.63333333333333, 90.0, 89.2, 12, 2.9754166666666686, 3.07, 2.91, 120, 2.766666666666667, 2.9, 2.7, 30, 89.6333333333333, 90.1, 89.1, 30, , , , , 213.0399169921875, 228.8, 195.6, 600, 33.03992462158203, 48.80000000000001, 15.600000000000023, 600, 2.144666666666668, 2.6, 1.8, 600, 205.99847412109375, 228.8, 169.5, 287, 25.998470306396484, 360.0, 15.600000000000023, 287, 200.67898559570312, 200.877471923828, 200.353561401367, 11, 263.70001220703125, 263.7, 263.7, 11, 241.40000915527344, 241.4, 241.4, 11, 160.6999969482422, 160.7, 160.7, 11, 160.6999969482422, 160.7, 160.7, 11, 337.6698303222656, 347.105141489265, 324.377702131203, 287, 157.6698455810547, 167.105141489265, 144.377702131203, 287, 336.7304992675781, 336.773071289062, 336.628479003906, 11, 2.478715181350708, 2.4787151760120025, 2.4787151760120025, 11, 350.2749938964844, 350.274980029604, 350.274980029604, 11, 321.3645935058594, 321.364582935396, 321.364582935396, 11, 321.3645935058594, 321.364582935396, 321.364582935396, 11, 176.9094696044922, 190.8, 163.6, 600, 356.9094543457031, 360.0, 0.30000000000001137, 600, 1.8883333333333272, 2.3, 1.5, 600, 2.171080139372823, 2.6, 1.9, 287, 1.93118376377225, 1.94728222996515, 1.90529616724738, 11, 2.167519797275895, 2.52, 1.97, 287, 2.6299999999999994, 2.63, 2.63, 11, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.1999999999999997, 1.2, 1.2, 11, 5.653472194918285, 6.09736887675703, 5.29377119162751, 287, 5.426884391241312, 5.44313769017142, 5.40278647409604, 11, 5.655421815327871, 5.97035003737604, 5.40145446542501, 287, 6.03617409861603, 6.03617409861603, 6.03617409861603, 11, 6.094398506564652, 6.09736887675703, 6.06469480464087, 11, 6.094398506564652, 6.09736887675703, 6.06469480464087, 11, 4.27422152999317, 4.27422152999317, 4.27422152999317, 11, , , , , , , , , 149.6284942626953, 150.32, 148.76, 60, , , , , 52829.5, 52859.0, 52800.0, 60, 148.08514404296875, 148.25, 147.92, 601, 7642.626118833334, 7642.6763, 7642.57606, 60, 76.71043531388887, 76.7112716666667, 76.709601, 60, 7107.452663166669, 7107.58092, 7107.324, 60, -71.12421105277777, -71.1220666666667, -71.1263486666667, 60, , , , , -0.06675540765391008, 0.9, -0.73, 601, 149.62071228027344, 150.96, 148.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 52829.5, 52859.65, 52759.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 147.4785919189453, 147.65, 147.29, 600, 147.4785919189453, 147.65, 147.29, 600, 0.0, 0.0, 0.0, 600, -0.0013833333333333334, 0.16, -0.14, 600, 3.1172833333333374, 3.31, 2.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7642.62643655833, 7642.677437, 7642.575556, 600, 76.71044060930551, 76.7112906166667, 76.7095926, 600, 7107.456987021669, 7107.586856, 7107.326555, 600, 71.12428311702774, 71.1264476, 71.12210925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6986166666666679, 0.9, 0.45, 600, 0.001218697829716198, 0.21, -0.24, 599, -0.2165833333333336, 0.25, -0.67, 600, -0.013305509181969936, 0.31, -0.34, 599, -0.05033333333333314, 6.2, -7.2, 600, 0.0, 0.0, 0.0, 600, 7.11816666666661, 7.2, 7.1, 600, 13.206166666666595, 13.3, 13.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.004033333333333334, 0.11, -0.11, 600, -0.0008514190317195344, 0.1, -0.12, 599, 7.139666666666665, 7.17, 7.12, 60, , , , , , , , , , , , , , , , , 13.223333333333345, 13.27, 13.18, 60, 7.257166666666666, 7.3, 7.2, 60, 40004.235, 40004.29, 40004.18, 12, 8155.634999999999, 8155.69, 8155.58, 12, 2.916325172413793, 2.91669, 2.91579, 58, 31.045137931034485, 31.0481, 31.0414, 58, 1461.2916724137933, 1461.309, 1461.274, 58, 3.942198275862068, 3.9461, 3.9389, 58, 2.915023666666668, 2.91539, 2.91461, 60, 31.12576833333333, 31.1293, 31.1226, 60, 1460.9695166666663, 1460.981, 1460.957, 60, 3.8413033333333337, 3.8437, 3.8389, 60
2019-09-10 05:30:00, 672.3452000000002, 673.99, 670.95, 25, 680.3364, 681.9, 678.91, 25, 7.991199999999999, 8.07, 7.91, 25, 3.4236250000000004, 3.528, 3.363, 120, 1461.1715666666662, 1463.272, 1460.669, 120, 1002.4648333333336, 1002.49, 1002.4, 60, 7.0, 7.0, 7.0, 60, -1.4280000000000015, -1.4, -1.43, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.8133333333333317, 2.9, 2.8, 30, 89.64333333333329, 89.8, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0940982684168803, 1.10318112615727, 1.08761051288803, 12, 3.9413559322033884, 3.96, 3.94, 59, , , , , 0.009796325670498084, 0.009804, 0.009788, 522, 5.138005747126443, 5.158, 5.137, 522, -16.917796934865862, -16.29, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 18776.0, 18932.0, 18620.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.294363962354, 1005.309405788, 1005.26929392501, 12, 1005.0, 1005.0, 1005.0, 60, 89.1416666666667, 89.2, 89.1, 12, 2.875916666666672, 2.92, 2.84, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.13999999999994, 89.2, 89.1, 30, , , , , 214.64015197753906, 229.5, 196.7, 600, 34.64015579223633, 49.5, 16.69999999999999, 600, 2.0666666666666638, 2.5, 1.6, 600, 206.8024139404297, 228.5, 173.4, 286, 26.802413940429688, 360.0, 0.30000000000001137, 286, 201.1395721435547, 201.522567749023, 200.731918334961, 12, 263.70001220703125, 263.7, 263.7, 12, 231.1999969482422, 231.2, 231.2, 12, 160.6999969482422, 160.7, 160.7, 12, 162.53271484375, 166.2, 160.7, 12, 337.6688537597656, 346.433044758413, 325.778438556361, 287, 157.66883850097656, 166.433044758413, 145.778438556361, 287, 336.7320556640625, 336.807861328125, 336.621185302734, 12, 2.478715181350708, 2.4787151760120025, 2.4787151760120025, 12, 348.0086669921875, 348.112558543697, 347.105141489265, 12, 321.3645935058594, 321.364582935396, 321.364582935396, 12, 322.0291748046875, 323.358405563634, 321.364582935396, 12, 176.9488983154297, 183.1, 163.3, 600, 356.9488830566406, 360.0, 0.30000000000001137, 600, 1.8193333333333392, 2.2, 1.4, 600, 2.0863636363636364, 2.5, 1.7, 286, 1.9521030614668466, 1.95714285714286, 1.94810170672239, 12, 2.0885714285714267, 2.38, 1.86, 287, 2.6299999999999994, 2.63, 2.63, 12, 2.899999999999999, 2.9, 2.9, 12, 2.7750000000000004, 2.9, 2.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 5.5710517410776825, 5.8846416968555, 5.26482077679136, 287, 5.446807902090114, 5.45374154732641, 5.44333968011652, 12, 5.5687639413527465, 5.77237231617152, 5.35491540445341, 287, 6.03617409861603, 6.03617409861603, 6.03617409861603, 12, 6.09736887675703, 6.09736887675703, 6.09736887675703, 12, 6.09736887675703, 6.09736887675703, 6.09736887675703, 12, 4.27422152999317, 4.27422152999317, 4.27422152999317, 12, , , , , , , , , 149.5955047607422, 150.38, 148.62, 60, , , , , 52929.5, 52959.0, 52900.0, 60, 148.05125427246094, 148.15, 147.91, 600, 7642.523862, 7642.57438, 7642.47333, 60, 76.70873103333332, 76.709573, 76.7078888333333, 60, 7107.191269666667, 7107.31941, 7107.06203, 60, -71.11985449444445, -71.1177005, -71.1219901666667, 60, , , , , -0.13073333333333328, 0.22, -0.51, 600, 149.61502075195312, 150.3, 148.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 52929.5, 52959.65, 52859.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 147.4298095703125, 147.54, 147.3, 600, 147.43003845214844, 147.54, 147.3, 599, 0.0, 0.0, 0.0, 600, 0.00806343906510851, 0.1, -0.12, 599, 3.222533333333349, 3.35, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7642.524204923329, 7642.575385, 7642.472864, 600, 76.70873674872219, 76.70958975, 76.7078810666667, 600, 7107.195375821661, 7107.326112, 7107.064164, 600, 71.11992293036104, 71.1221018666667, 71.1177360666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.26566666666667, 1.3, 1.2, 1200, 0.6935833333333326, 0.83, 0.53, 600, -0.00045000000000000075, 0.16, -0.15, 600, -0.20649999999999988, 0.25, -0.69, 600, 0.005616666666666663, 0.35, -0.28, 600, -0.23049999999999982, 4.7, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.178999999999913, 7.2, 7.1, 600, 13.282500000000065, 13.4, 13.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0006166666666666671, 0.1, -0.08, 600, -0.0038499999999999993, 0.08, -0.08, 600, 7.171333333333332, 7.2, 7.14, 60, , , , , , , , , , , , , , , , , 13.281000000000008, 13.34, 13.22, 60, 7.195166666666666, 7.29, 7.14, 60, 40004.355, 40004.41, 40004.3, 12, 8155.755, 8155.81, 8155.7, 12, 2.915792758620689, 2.9162, 2.9155, 58, 31.041672413793105, 31.0435, 31.04, 58, 1461.274793103449, 1461.294, 1461.26, 58, 3.939241379310346, 3.9435, 3.9357, 58, 2.9145564999999993, 2.91473, 2.91437, 60, 31.123429999999995, 31.125, 31.1221, 60, 1460.9524499999998, 1460.959, 1460.943, 60, 3.837965000000002, 3.8392, 3.8358, 60
2019-09-10 05:31:00, 670.3095833333333, 671.48, 669.19, 24, 678.2979166666667, 679.42, 677.21, 24, 7.988333333333333, 8.09, 7.88, 24, 3.4168249999999984, 3.468, 3.381, 120, 1460.9851833333328, 1461.608, 1460.409, 120, 1002.4690000000006, 1002.49, 1002.46, 60, 7.0, 7.0, 7.0, 60, -1.4000000000000008, -1.4, -1.4, 60, 2.7249999999999996, 2.8, 2.7, 12, , , , , 2.880000000000001, 2.9, 2.8, 30, 89.52666666666664, 89.7, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1317274690523251, 1.17072173819929, 1.08761051288803, 12, 3.9406666666666648, 3.96, 3.94, 120, , , , , 0.009797984674329501, 0.009805, 0.009792, 522, 5.137683908045985, 5.158, 5.137, 522, -16.84281609195398, -16.29, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19101.5, 19242.0, 18961.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2991836118559, 1005.3093954741, 1005.28934004823, 12, 1005.0, 1005.0, 1005.0, 60, 89.22499999999998, 89.4, 89.0, 12, 2.8596666666666706, 2.92, 2.83, 120, 2.723333333333334, 2.8, 2.7, 30, 89.22000000000001, 89.4, 89.0, 30, , , , , 220.7140655517578, 255.4, 200.1, 600, 40.71406173706055, 75.39999999999998, 20.100000000000023, 600, 1.7146666666666674, 2.3, 1.0, 600, 209.57630920410156, 236.6, 176.3, 287, 29.57631492614746, 356.9, 1.6999999999999886, 287, 201.66555786132812, 202.024642944336, 201.234191894531, 12, 263.28375244140625, 263.7, 258.7, 12, 233.60076904296875, 235.6, 228.8, 12, 160.6999969482422, 160.7, 160.7, 12, 172.00831604003906, 173.4, 171.7, 12, 337.6819152832031, 348.509217563784, 326.769032182421, 287, 157.68191528320312, 168.509217563784, 146.769032182421, 287, 336.6976623535156, 336.811798095703, 336.616973876953, 12, 2.063539505004883, 359.98722546442, 2.4787151760120025, 12, 347.1051330566406, 347.105141489265, 347.105141489265, 12, 321.3645935058594, 321.364582935396, 321.364582935396, 12, 325.29034423828125, 325.77843855636104, 325.17587978441304, 12, 191.84307861328125, 204.7, 174.6, 600, 11.843080520629883, 360.0, 0.30000000000001137, 600, 1.6046666666666705, 1.9, 1.2, 600, 1.8268292682926848, 2.3, 1.5, 287, 1.9557063111355142, 1.95759581881533, 1.95342847198051, 12, 1.8327864005912782, 2.14, 1.57, 287, 2.6299999999999994, 2.63, 2.63, 12, 2.899999999999999, 2.9, 2.9, 12, 2.5083333333333333, 2.6, 2.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 5.3235445687987815, 5.65035636013026, 4.9069117424292, 287, 5.456074785406063, 5.45946529776752, 5.45474743397152, 12, 5.3295964627147345, 5.63526887411608, 4.99052874088585, 287, 6.03617409861603, 6.03617409861603, 6.03617409861603, 12, 6.09736887675703, 6.09736887675703, 6.09736887675703, 12, 5.966836349614302, 6.09736887675703, 5.8846416968555, 12, 4.27422152999317, 4.27422152999317, 4.27422152999317, 12, , , , , , , , , 149.47450256347656, 150.11, 148.96, 60, , , , , 53029.5, 53059.0, 53000.0, 60, 147.96087646484375, 148.05, 147.87, 600, 7642.421064166669, 7642.47163, 7642.37066, 60, 76.70701773611111, 76.7078605, 76.7061776666667, 60, 7106.9282760000015, 7107.05764, 7106.79861, 60, -71.11547126666666, -71.1133101666667, -71.1176273333333, 60, , , , , -0.01703333333333336, 0.34, -0.48, 600, 149.4835968017578, 150.14, 148.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 53029.50001666667, 53059.65, 52959.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 147.334716796875, 147.41, 147.27, 600, 147.33460998535156, 147.41, 147.27, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666684, 0.11, -0.09, 600, 3.0517499999999873, 3.31, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7642.421325895007, 7642.472691, 7642.37009, 600, 76.70702209825001, 76.7078781833333, 76.7061681666667, 600, 7106.932092406675, 7107.063729, 7106.80063, 600, 71.11553487344442, 71.1177288166667, 71.1133438333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2416666666666587, 1.3, 1.2, 1200, 0.6964941569282145, 0.85, 0.54, 599, -0.0004166666666666678, 0.16, -0.16, 600, -0.22225375626043428, 0.14, -0.48, 599, 0.0011500000000000065, 0.27, -0.28, 600, 0.04283333333333336, 6.1, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.193666666666612, 7.2, 7.1, 600, 13.301833333333429, 13.4, 13.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.002033333333333332, 0.08, -0.1, 600, 0.0004999999999999999, 0.1, -0.09, 600, 7.191666666666666, 7.21, 7.17, 60, , , , , , , , , , , , , , , , , 13.31933333333333, 13.35, 13.28, 60, 7.296333333333335, 7.36, 7.2, 60, 40004.475, 40004.53, 40004.42, 12, 8155.875, 8155.93, 8155.82, 12, 2.915416551724137, 2.91635, 2.91492, 58, 31.038981034482763, 31.0434, 31.0362, 58, 1461.2635862068973, 1461.304, 1461.241, 58, 3.9374258620689657, 3.9462, 3.9323, 58, 2.913902666666666, 2.91435, 2.91363, 60, 31.119955000000004, 31.1232, 31.118, 60, 1460.9292833333338, 1460.945, 1460.919, 60, 3.833571666666667, 3.8372, 3.8312, 60
2019-09-10 05:32:00, 669.53625, 670.78, 667.9, 24, 677.51625, 678.82, 675.84, 24, 7.9799999999999995, 8.09, 7.86, 24, 3.4064499999999995, 3.45, 3.371, 120, 1460.9985749999998, 1461.585, 1460.434, 120, 1002.4743333333337, 1002.49, 1002.46, 60, 7.0, 7.0, 7.0, 60, -1.3943333333333332, -1.39, -1.4, 60, 2.8749999999999996, 2.9, 2.8, 12, , , , , 2.8833333333333324, 2.9, 2.8, 30, 89.77333333333333, 90.0, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3549183171472416, 1.42483294946771, 1.17072173819929, 12, 3.9400833333333316, 3.96, 3.93, 120, , , , , 0.009795488505747142, 0.009803, 0.009787, 522, 5.138327586206901, 5.158, 5.137, 522, -16.907931034482715, -16.29, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19215.5, 19278.0, 19153.0, 2, 16383.5, 17627.0, 15140.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3024561981225, 1005.31831161816, 1005.2871363442, 12, 1005.0, 1005.0, 1005.0, 60, 89.70833333333333, 90.0, 89.0, 12, 3.029416666666665, 3.07, 2.92, 120, 2.943333333333333, 3.0, 2.8, 30, 89.15333333333336, 89.6, 88.6, 30, , , , , 218.1360321044922, 256.0, 190.5, 600, 38.13603210449219, 76.0, 10.5, 600, 1.7471666666666648, 3.0, 0.6, 600, 201.00662231445312, 252.5, 172.3, 287, 21.00661849975586, 360.0, 0.6000000000000227, 287, 201.43983459472656, 201.896560668945, 201.039627075195, 12, 258.70001220703125, 258.7, 258.7, 12, 244.80003356933594, 252.5, 236.6, 12, 160.6999969482422, 160.7, 160.7, 12, 173.4582977294922, 175.1, 172.3, 12, 335.4088439941406, 358.128838925779, 325.314381354509, 286, 155.40882873535156, 178.128838925779, 145.314381354509, 286, 336.37664794921875, 336.651062011719, 336.190185546875, 12, 359.9872131347656, 359.98722546442, 359.98722546442, 12, 352.8143005371094, 358.128838925779, 348.509217563784, 12, 321.3645935058594, 321.364582935396, 321.364582935396, 12, 325.763916015625, 326.339114688343, 325.314381354509, 12, 185.62277221679688, 207.0, 172.3, 600, 5.622776508331299, 360.0, 0.30000000000001137, 600, 1.7240000000000002, 2.1, 1.4, 600, 1.896864111498257, 2.9, 1.5, 287, 1.9476951423455444, 1.95417827298051, 1.94135888501743, 12, 1.8966582198289506, 2.42, 1.58, 287, 2.6299999999999994, 2.63, 2.63, 12, 2.899999999999999, 2.9, 2.9, 12, 2.633333333333333, 2.9, 2.4, 12, 1.1999999999999997, 1.2, 1.2, 12, 5.430305341535081, 5.7930777090495, 4.69957836590625, 286, 5.46042075442654, 5.4624957988642, 5.4579127768143, 12, 5.4330706549934025, 5.69006656606336, 5.12697847839605, 287, 6.03617409861603, 6.03617409861603, 6.03617409861603, 12, 6.09736887675703, 6.09736887675703, 6.09736887675703, 12, 5.8290726208239585, 5.8846416968555, 5.77690959796132, 12, 4.27422152999317, 4.27422152999317, 4.27422152999317, 12, , , , , , , , , 149.447998046875, 150.4, 148.4, 60, , , , , 53129.5, 53159.0, 53100.0, 60, 148.1302490234375, 148.25, 148.0, 600, 7642.318527333333, 7642.3689, 7642.2681, 60, 76.7053087888889, 76.7061483333333, 76.7044683333333, 60, 7106.664878333334, 7106.79435, 7106.53558, 60, -71.11108130555553, -71.1089263333333, -71.1132391666667, 60, , , , , 0.21369999999999953, 1.12, -0.81, 600, 149.4754638671875, 150.21, 148.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 53129.50873333344, 53159.66, 53059.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 147.5360870361328, 147.65, 147.36, 600, 147.53579711914062, 147.65, 147.36, 600, 0.0, 0.0, 0.0, 599, -0.00371666666666667, 0.13, -0.13, 600, 2.796449999999998, 3.09, 2.52, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7642.318750748327, 7642.369919, 7642.267575, 600, 76.70531251247222, 76.7061653166667, 76.7044595833333, 600, 7106.668702235, 7106.800191, 7106.537594, 600, 71.11114503725001, 71.1133365166667, 71.1089599, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6927833333333344, 0.83, 0.54, 600, 0.0018000000000000034, 0.14, -0.13, 600, -0.20998333333333322, 0.31, -0.76, 600, 0.0014666666666666736, 0.46, -0.39, 600, 0.17633333333333354, 5.9, -5.0, 600, 0.0, 0.0, 0.0, 599, 7.173166666666616, 7.2, 7.1, 600, 13.27000000000006, 13.3, 13.2, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0012666666666666662, 0.12, -0.11, 600, 0.0029999999999999983, 0.1, -0.08, 600, 7.170833333333336, 7.19, 7.15, 60, , , , , , , , , , , , , , , , , 13.279499999999988, 13.32, 13.25, 60, 7.219500000000001, 7.31, 7.19, 60, 40004.595, 40004.65, 40004.54, 12, 8155.995, 8156.05, 8155.94, 12, 2.9148253448275865, 2.91524, 2.91446, 58, 31.036486206896555, 31.0397, 31.0336, 58, 1461.2406551724134, 1461.26, 1461.224, 58, 3.9327396551724134, 3.9379, 3.9289, 58, 2.9134461666666653, 2.91393, 2.91315, 60, 31.11779000000001, 31.1212, 31.1153, 60, 1460.9122666666672, 1460.928, 1460.901, 60, 3.8301833333333337, 3.8332, 3.8279, 60
2019-09-10 05:33:00, 667.9048000000001, 670.67, 665.78, 25, 675.8788, 678.56, 673.83, 25, 7.973999999999998, 8.15, 7.88, 25, 3.439016666666668, 3.502, 3.38, 120, 1461.2022333333327, 1463.4, 1460.512, 120, 1002.4776666666672, 1002.5, 1002.46, 60, 7.0, 7.0, 7.0, 60, -1.3893333333333333, -1.38, -1.39, 60, 2.866666666666666, 2.9, 2.8, 12, , , , , 2.8700000000000006, 2.9, 2.8, 30, 89.59333333333332, 89.8, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3286196686623974, 1.36285198044004, 1.26408079956303, 12, 3.939747899159662, 3.94, 3.93, 119, , , , , 0.009796348659003844, 0.009805, 0.009788, 522, 5.137724137931042, 5.158, 5.137, 522, -16.887356321839032, -16.29, -17.12, 522, 4.95, 5.0, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19281.0, 19585.0, 18977.0, 2, 14922.5, 16003.0, 13842.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3076399733008, 1005.31830854357, 1005.29825110315, 12, 1005.0, 1005.0, 1005.0, 60, 89.59166666666665, 89.8, 89.5, 12, 3.0627472527472523, 3.1, 3.04, 91, 2.946666666666666, 3.0, 2.9, 30, 89.49666666666666, 89.9, 89.1, 30, , , , , 220.73263549804688, 260.1, 192.7, 600, 40.73263168334961, 80.10000000000002, 12.699999999999989, 600, 1.6616666666666644, 2.3, 0.8, 600, 206.0270538330078, 243.2, 176.6, 287, 26.02704620361328, 360.0, 0.6000000000000227, 287, 202.00302124023438, 202.368225097656, 201.471923828125, 12, 258.70001220703125, 258.7, 258.7, 12, 252.5, 252.5, 252.5, 12, 160.6999969482422, 160.7, 160.7, 12, 172.3000030517578, 172.3, 172.3, 12, 336.5452575683594, 348.727403704974, 327.019524777752, 287, 156.54525756835938, 168.727403704974, 147.019524777752, 287, 336.3419494628906, 336.399871826172, 336.273101806641, 12, 359.9872131347656, 359.98722546442, 359.98722546442, 12, 358.12884521484375, 358.128838925779, 358.128838925779, 12, 321.3645935058594, 321.364582935396, 321.364582935396, 12, 325.31439208984375, 325.314381354509, 325.314381354509, 12, 193.7156982421875, 212.6, 175.7, 600, 13.715703010559082, 360.0, 0.30000000000001137, 600, 1.6943333333333355, 2.0, 1.3, 600, 1.7923344947735178, 2.3, 1.4, 287, 1.937982800070662, 1.94509394572026, 1.92978427279054, 12, 1.7924960405448207, 2.06, 1.46, 287, 2.6299999999999994, 2.63, 2.63, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 5.276014289639148, 5.63253596296328, 4.65281454329346, 287, 5.450207383333503, 5.45910690197053, 5.44134711239827, 12, 5.274165143291063, 5.59574734283994, 4.84402747475175, 287, 6.03617409861603, 6.03617409861603, 6.03617409861603, 11, 6.09736887675703, 6.09736887675703, 6.09736887675703, 12, 5.793077709049499, 5.7930777090495, 5.7930777090495, 12, 4.27422152999317, 4.27422152999317, 4.27422152999317, 12, , , , , , , , , 149.4568328857422, 150.08, 149.1, 60, , , , , 53229.5, 53259.0, 53200.0, 60, 148.0500030517578, 148.17, 147.88, 600, 7642.216481499998, 7642.26635, 7642.16688, 60, 76.703608025, 76.7044391666667, 76.7027813333333, 60, 7106.403090833334, 7106.53139, 7106.2756, 60, -71.10671818055557, -71.1045933333333, -71.1088565, 60, , , , , -0.16386666666666674, 1.17, -1.21, 600, 149.4373779296875, 150.11, 148.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 53229.510000000104, 53259.66, 53159.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 147.4627227783203, 147.59, 147.3, 600, 147.4629669189453, 147.59, 147.3, 600, 0.0, 0.0, 0.0, 600, -0.00966666666666666, 0.12, -0.14, 600, 2.7180833333333254, 2.91, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7642.2167804250075, 7642.267404, 7642.166492, 600, 76.7036130070833, 76.7044567333333, 76.7027748666667, 600, 7106.407209571676, 7106.537156, 7106.277851, 600, 71.10678682619447, 71.1089526, 71.10463085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.277666666666637, 1.3, 1.2, 1200, 0.6936999999999995, 0.97, 0.49, 600, -0.000983333333333333, 0.21, -0.25, 600, -0.20453333333333354, 0.09, -0.43, 600, 0.0004333333333333343, 0.19, -0.21, 600, -0.17450000000000024, 4.9, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.079666666666631, 7.2, 7.0, 600, 13.114333333333391, 13.3, 13.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0023500000000000014, 0.12, -0.1, 600, -0.0028999999999999994, 0.08, -0.09, 600, 7.101000000000001, 7.16, 7.04, 60, , , , , , , , , , , , , , , , , 13.151833333333336, 13.27, 13.04, 60, 7.164666666666665, 7.21, 7.11, 60, 40004.715000000004, 40004.77, 40004.66, 12, 8156.115000000001, 8156.17, 8156.06, 12, 2.914770172413793, 2.91514, 2.91425, 58, 31.038232758620694, 31.0416, 31.0345, 58, 1461.232172413793, 1461.251, 1461.212, 58, 3.9302051724137934, 3.9346, 3.9257, 58, 2.913629666666666, 2.91407, 2.91321, 60, 31.12053333333332, 31.1235, 31.1183, 60, 1460.9132166666664, 1460.927, 1460.893, 60, 3.829575, 3.8325, 3.8243, 60
2019-09-10 05:34:00, 663.8308000000001, 666.25, 660.7, 25, 671.8132, 674.36, 668.71, 25, 7.982399999999999, 8.11, 7.76, 25, 3.4775583333333326, 3.545, 3.425, 120, 1461.4084166666664, 1462.442, 1460.579, 120, 1002.4680000000006, 1002.48, 1002.45, 60, 7.0, 7.0, 7.0, 60, -1.3799999999999997, -1.38, -1.38, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 89.71333333333335, 89.9, 89.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3809438018582831, 1.40936066361422, 1.36285198044004, 12, 3.9388333333333327, 3.94, 3.93, 120, , , , , 0.009797481835564049, 0.009805, 0.009789, 523, 5.137521988527732, 5.158, 5.137, 523, -16.858527724665354, -16.29, -17.12, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 18478.5, 18829.0, 18128.0, 2, 16408.0, 18248.0, 14568.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2954734755726, 1005.30716954534, 1005.28711613485, 12, 1005.0, 1005.0, 1005.0, 60, 89.71666666666668, 89.9, 89.6, 12, 3.1528395061728394, 3.2, 3.13, 81, 3.0099999999999993, 3.1, 3.0, 30, 89.40333333333335, 89.5, 89.0, 30, , , , , 236.6554412841797, 356.6, 25.4, 600, 56.65543746948242, 348.7, 0.6000000000000227, 600, 1.2043333333333326, 2.9, 0.1, 600, 200.17697143554688, 251.0, 184.6, 287, 20.176965713500977, 71.0, 4.600000000000023, 287, 203.03790283203125, 203.186813354492, 202.594696044922, 11, 256.4728698730469, 258.7, 253.8, 11, 251.6818084716797, 252.5, 251.0, 11, 160.6999969482422, 160.7, 160.7, 11, 173.31787109375, 176.6, 172.3, 11, 335.24359130859375, 358.039074677181, 329.516833850826, 288, 155.2435760498047, 178.039074677181, 149.516833850826, 288, 336.4917907714844, 336.538635253906, 336.423553466797, 11, 359.9872131347656, 359.98722546442, 359.98722546442, 11, 358.09619140625, 358.128838925779, 358.039074677181, 11, 321.3645935058594, 321.364582935396, 321.364582935396, 11, 325.7981262207031, 327.019524777752, 325.314381354509, 11, 197.84646606445312, 218.3, 180.3, 600, 17.846471786499023, 38.30000000000001, 0.30000000000001137, 600, 2.0308333333333213, 2.5, 1.6, 600, 2.0620209059233394, 2.8, 1.6, 287, 1.9391751472599663, 1.95480836236933, 1.93052264808363, 11, 2.0573582515045903, 2.5, 1.6, 287, 2.6299999999999994, 2.63, 2.63, 11, 2.899999999999999, 2.9, 2.9, 11, 2.8636363636363638, 2.9, 2.8, 11, 1.1999999999999997, 1.2, 1.2, 11, 5.565282783287085, 6.06527828842581, 4.77979555595206, 288, 5.445081912560394, 5.46026797182724, 5.43633353023407, 11, 5.559214041561103, 6.06176099002031, 5.00709529805388, 287, 6.042570821467099, 6.06176099002031, 6.03617409861603, 12, 6.09736887675703, 6.09736887675703, 6.09736887675703, 11, 5.921774303696609, 6.06527828842581, 5.7930777090495, 11, 4.33362525159703, 4.40490971752166, 4.27422152999317, 11, , , , , , , , , 149.2238311767578, 149.81, 148.58, 60, , , , , 53329.5, 53359.0, 53300.0, 60, 148.00750732421875, 148.14, 147.86, 600, 7642.116124999998, 7642.16519, 7642.0671, 60, 76.70193541666669, 76.7027531666667, 76.7011183333333, 60, 7106.143893999998, 7106.27141, 7106.01697, 60, -71.10239823333335, -71.1002828333333, -71.1045235, 60, , , , , 0.08549999999999996, 0.72, -0.63, 600, 149.22525024414062, 150.04, 148.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 53329.510000000104, 53359.66, 53259.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 147.43759155273438, 147.58, 147.29, 600, 147.43728637695312, 147.58, 147.29, 600, 0.0, 0.0, 0.0, 600, -0.0031333333333333387, 0.13, -0.13, 600, 2.759666666666671, 2.94, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7642.116417825, 7642.166323, 7642.066646, 600, 76.70194029708335, 76.70277205, 76.7011107666667, 600, 7106.1479264916725, 7106.277426, 7106.019108, 600, 71.10246544152771, 71.1046237666667, 71.1003184666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6980166666666668, 1.05, 0.4, 600, 0.0010500000000000036, 0.32, -0.24, 600, -0.21699999999999997, 0.16, -0.56, 600, -0.003599999999999998, 0.27, -0.25, 600, 0.19050000000000003, 5.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.999499999999989, 7.1, 6.9, 600, 12.96916666666657, 13.1, 12.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0029333333333333342, 0.1, -0.12, 600, 0.0030833333333333346, 0.1, -0.07, 600, 7.0184999999999995, 7.05, 6.98, 60, , , , , , , , , , , , , , , , , 12.999333333333345, 13.06, 12.93, 60, 7.127666666666668, 7.22, 7.04, 60, 40004.835, 40004.89, 40004.78, 12, 8156.235, 8156.29, 8156.18, 12, 2.9145662068965517, 2.91508, 2.91413, 58, 31.04054137931034, 31.0452, 31.0371, 58, 1461.21425862069, 1461.234, 1461.195, 58, 3.9252465517241366, 3.9295, 3.9209, 58, 2.913615166666667, 2.91464, 2.91306, 60, 31.125176666666654, 31.1348, 31.1191, 60, 1460.8978166666668, 1460.929, 1460.885, 60, 3.824531666666667, 3.8298, 3.8223, 60
2019-09-10 05:35:00, 659.22625, 662.41, 656.44, 24, 667.2154166666666, 670.39, 664.46, 24, 7.989166666666665, 8.12, 7.8, 24, 3.568208333333333, 3.69, 3.475, 120, 1461.8625249999996, 1463.489, 1460.936, 120, 1002.4808333333339, 1002.49, 1002.46, 60, 7.0, 7.0, 7.0, 60, -1.3799999999999997, -1.38, -1.38, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.62000000000002, 89.9, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.267929100907021, 1.31055241548381, 1.21747086771848, 12, 3.9375833333333334, 3.94, 3.93, 120, , , , , 0.009798915708812252, 0.009807, 0.00979, 522, 5.137885057471271, 5.158, 5.137, 522, -16.775708812260486, -16.29, -17.12, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 17654.5, 17704.0, 17605.0, 2, 14469.0, 15228.0, 13710.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3098331450634, 1005.31828345036, 1005.29822900722, 12, 1005.0, 1005.0, 1005.0, 60, 89.625, 89.9, 89.3, 12, 3.2560000000000024, 3.29, 3.2, 120, 3.159999999999999, 3.2, 3.1, 30, 89.44333333333334, 90.0, 88.9, 30, , , , , 234.8534698486328, 331.4, 121.6, 600, 54.85347366333008, 343.6, 5.399999999999977, 600, 1.707999999999999, 3.1, 0.1, 600, 192.56478881835938, 241.9, 178.9, 287, 12.564793586730957, 360.0, 0.6000000000000227, 287, 202.32302856445312, 203.046264648438, 201.727996826172, 12, 253.8000030517578, 253.8, 253.8, 12, 251.0, 251.0, 251.0, 12, 160.6999969482422, 160.7, 160.7, 12, 179.08340454101562, 180.60000000000002, 176.6, 12, 333.2886047363281, 355.693225050794, 327.790145737037, 286, 153.28858947753906, 175.693225050794, 147.790145737037, 286, 336.1254577636719, 336.430541992188, 335.871337890625, 12, 359.9872131347656, 359.98722546442, 359.98722546442, 12, 358.0390625, 358.039074677181, 358.039074677181, 12, 321.3645935058594, 321.364582935396, 321.364582935396, 12, 327.8087463378906, 328.231298127978, 327.019524777752, 12, 184.97528076171875, 194.0, 178.9, 600, 4.97527551651001, 360.0, 0.30000000000001137, 600, 2.2366666666666686, 2.5, 2.1, 600, 2.3087108013937314, 3.1, 2.1, 287, 1.9779884871500266, 1.99655052264808, 1.95940766550522, 12, 2.309580419580419, 2.75, 2.1, 286, 2.6599999999999997, 2.75, 2.63, 12, 3.0000000000000004, 3.1, 2.9, 12, 2.9500000000000006, 3.1, 2.8, 12, 1.1999999999999997, 1.2, 1.2, 12, 5.808062484420436, 6.23533845933048, 5.24891918346922, 286, 5.485546443249099, 5.50519800125637, 5.46502755201943, 12, 5.8095675232228965, 6.11118748823473, 5.50458689620604, 286, 6.07404245201885, 6.11118748823473, 6.06176099002031, 12, 6.131861272400393, 6.23533845933048, 6.09736887675703, 12, 6.107793331151977, 6.23533845933048, 6.06527828842581, 12, 4.404909717521661, 4.40490971752166, 4.40490971752166, 12, , , , , , , , , 149.51800537109375, 150.07, 148.81, 60, , , , , 53429.5, 53459.0, 53400.0, 60, 148.13552856445312, 148.22, 148.01, 600, 7642.016522500003, 7642.06545, 7641.96759, 60, 76.70027537499999, 76.7010908333333, 76.6994598333333, 60, 7105.887417499999, 7106.01252, 7105.76243, 60, -71.09812362499999, -71.0960405, -71.1002086666667, 60, , , , , 0.024433333333333185, 0.55, -0.37, 600, 149.58688354492188, 150.53, 148.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 53429.510000000104, 53459.66, 53359.76, 600, 0.6016666666666792, 0.7, 0.6, 1200, 147.57855224609375, 147.66, 147.43, 600, 147.5785675048828, 147.66, 147.43, 600, 0.0, 0.0, 0.0, 600, 0.0064333333333333334, 0.11, -0.14, 600, 2.6730499999999946, 3.0, 2.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7642.0167701716755, 7642.06648, 7641.96706, 600, 76.70027950286111, 76.701108, 76.699451, 600, 7105.891403258325, 7106.018678, 7105.76467, 600, 71.09819005430556, 71.1003113, 71.0960778333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6949500000000002, 0.92, 0.49, 600, 0.0026000000000000003, 0.18, -0.19, 600, -0.21848333333333306, 0.04, -0.49, 600, -0.0020833333333333277, 0.18, -0.24, 600, 0.023333333333333355, 4.6, -6.1, 600, 0.0, 0.0, 0.0, 600, 6.966166666666689, 7.0, 6.9, 600, 12.891333333333282, 13.0, 12.8, 600, 1.113333333333327, 1.2, 1.1, 1200, 0.0007666666666666677, 0.12, -0.1, 600, 0.0004000000000000002, 0.08, -0.1, 600, 6.9671666666666665, 7.0, 6.95, 60, , , , , , , , , , , , , , , , , 12.902499999999996, 12.96, 12.87, 60, 7.071500000000001, 7.24, 6.94, 60, 40004.95, 40005.0, 40004.9, 11, 8156.35, 8156.4, 8156.3, 11, 2.915183275862069, 2.91604, 2.91399, 58, 31.042498275862073, 31.0522, 31.0325, 58, 1461.2402586206897, 1461.269, 1461.206, 58, 3.930820689655174, 3.937, 3.925, 58, 2.9134785000000005, 2.91467, 2.91226, 60, 31.120116666666675, 31.1317, 31.1126, 60, 1460.9065999999996, 1460.938, 1460.866, 60, 3.8281216666666675, 3.8334, 3.8207, 60
2019-09-10 05:36:00, 655.9404, 657.86, 654.62, 25, 663.9243999999999, 665.82, 662.62, 25, 7.984000000000002, 8.06, 7.82, 25, 3.582133333333333, 3.646, 3.523, 120, 1461.7463999999998, 1463.464, 1460.881, 120, 1002.4823333333337, 1002.49, 1002.44, 60, 7.0, 7.0, 7.0, 60, -1.3779999999999997, -1.35, -1.38, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 29, 89.33103448275864, 89.4, 89.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2226536010693043, 1.23302293435529, 1.20190333474432, 12, 3.93316666666667, 3.94, 3.93, 120, , , , , 0.009798078544061306, 0.009807, 0.009789, 522, 5.137965517241385, 5.158, 5.137, 522, -16.834578544061255, -16.29, -17.12, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 17628.0, 17942.0, 17314.0, 2, 14201.5, 14628.0, 13775.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3099120922142, 1005.31827448246, 1005.28818282267, 12, 1005.0, 1005.0, 1005.0, 60, 89.33333333333333, 89.4, 89.2, 12, 3.1217499999999982, 3.23, 3.0, 120, 2.923333333333332, 3.1, 2.8, 30, 89.42666666666666, 89.7, 89.1, 30, , , , , 214.35997009277344, 230.5, 197.0, 600, 34.3599739074707, 50.5, 17.0, 600, 2.4799999999999986, 3.0, 1.8, 600, 202.32781982421875, 230.3, 174.9, 288, 22.327817916870117, 360.0, 0.30000000000001137, 288, 201.71556091308594, 201.984481811523, 201.421920776367, 12, 253.50833129882812, 253.8, 253.3, 12, 245.56524658203125, 251.0, 241.9, 12, 160.6999969482422, 160.7, 160.7, 12, 176.7999725341797, 178.9, 174.9, 12, 337.332275390625, 350.114621948356, 326.125435981797, 288, 157.33226013183594, 170.114621948356, 146.125435981797, 288, 335.88818359375, 335.967498779297, 335.795288085938, 12, 359.8323669433594, 359.98722546442, 358.128838925779, 12, 356.4751281738281, 358.039074677181, 355.693225050794, 12, 321.3645935058594, 321.364582935396, 321.364582935396, 12, 326.9310607910156, 327.790145737037, 326.125435981797, 12, 182.98411560058594, 191.9, 174.6, 600, 2.984110116958618, 360.0, 0.30000000000001137, 600, 2.351333333333334, 2.7, 2.0, 600, 2.5142361111111136, 3.0, 2.1, 288, 2.0349844114997775, 2.07373737373737, 1.9989898989899, 12, 2.5077146464646476, 2.89, 2.11, 288, 2.8008333333333333, 2.89, 2.75, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 5.916103296166545, 6.29028146186249, 5.40521947973832, 288, 5.53842416016574, 5.57178505067317, 5.50603760757062, 12, 5.91089910366828, 6.27760325129434, 5.48343798819237, 288, 6.194395369764535, 6.27760325129434, 6.11118748823473, 12, 6.262809960596485, 6.29028146186249, 6.23533845933048, 12, 6.262809960596485, 6.29028146186249, 6.23533845933048, 12, 4.545384323482068, 4.6457233277395, 4.40490971752166, 12, , , , , , , , , 149.9058380126953, 150.74, 149.15, 60, , , , , 53529.5, 53559.0, 53500.0, 60, 148.1173095703125, 148.28, 147.89, 600, 7641.916637333335, 7641.9659, 7641.86739, 60, 76.69861062222222, 76.6994316666667, 76.6977898333333, 60, 7105.634571, 7105.75838, 7105.51061, 60, -71.09390951666668, -71.0918435, -71.095973, 60, , , , , -0.17756666666666676, 0.61, -1.06, 600, 149.9184112548828, 151.02, 148.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 53529.51790000012, 53559.67, 53459.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 147.54779052734375, 147.71, 147.36, 600, 147.548095703125, 147.71, 147.36, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, 0.1, -0.11, 600, 2.786683333333339, 2.99, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7641.916872580002, 7641.966892, 7641.866922, 600, 76.69861454300003, 76.6994482, 76.6977820333333, 600, 7105.638587773329, 7105.764252, 7105.512571, 600, 71.09397646288899, 71.0960708666667, 71.0918761833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6974666666666665, 0.91, 0.52, 600, -0.004116666666666663, 0.21, -0.2, 600, -0.2149833333333335, 0.21, -0.68, 600, 0.008599999999999988, 0.38, -0.39, 600, -0.17666666666666675, 5.1, -5.6, 600, 0.0, 0.0, 0.0, 600, 6.982166666666674, 7.0, 6.9, 600, 12.904833333333265, 13.0, 12.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0006666666666666668, 0.1, -0.1, 600, -0.002900000000000001, 0.08, -0.09, 600, 6.971000000000004, 6.99, 6.95, 60, , , , , , , , , , , , , , , , , 12.910499999999992, 12.95, 12.87, 60, 6.978833333333331, 7.12, 6.92, 60, 40005.065, 40005.12, 40005.01, 12, 8156.465, 8156.52, 8156.41, 12, 2.9132412068965525, 2.91412, 2.91282, 58, 31.02836379310344, 31.0344, 31.0247, 58, 1461.183482758621, 1461.211, 1461.17, 58, 3.9216586206896547, 3.9265, 3.9192, 58, 2.911833166666667, 2.91219, 2.91141, 60, 31.108218333333316, 31.1123, 31.1039, 60, 1460.8581166666663, 1460.865, 1460.85, 60, 3.820281666666667, 3.8219, 3.8185, 60
2019-09-10 05:37:00, 655.1164000000001, 657.57, 652.49, 25, 663.1039999999999, 665.62, 660.38, 25, 7.9876, 8.11, 7.85, 25, 3.5538250000000002, 3.748, 3.493, 120, 1461.7195999999997, 1464.405, 1460.909, 120, 1002.4765000000008, 1002.49, 1002.4, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 89.2833333333333, 89.5, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1148371644341586, 1.14980017138919, 1.08761051288803, 12, 3.930750000000005, 3.94, 3.93, 120, , , , , 0.00979732375478926, 0.009806, 0.009788, 522, 5.137965517241383, 5.158, 5.137, 522, -16.824942528735587, -16.29, -17.12, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 18544.0, 18661.0, 18427.0, 2, 19271.0, 20000.0, 18542.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3050515840724, 1005.31934477299, 1005.25918444033, 12, 1005.0, 1005.0, 1005.0, 60, 89.27500000000002, 89.5, 89.1, 12, 2.912249999999998, 3.0, 2.84, 120, 2.7068965517241392, 2.8, 2.7, 29, 88.71724137931032, 89.0, 88.6, 29, , , , , 211.1993408203125, 227.7, 194.0, 600, 31.199338912963867, 47.69999999999999, 14.0, 600, 2.6756666666666677, 3.2, 2.1, 600, 205.7635955810547, 227.7, 174.9, 287, 25.763601303100586, 360.0, 0.6000000000000227, 287, 202.59957885742188, 203.110015869141, 201.755065917969, 12, 252.5, 252.5, 252.5, 12, 240.93838500976562, 241.9, 230.3, 12, 160.6999969482422, 160.7, 160.7, 12, 174.89999389648438, 174.9, 174.9, 12, 339.0332336425781, 348.096849047497, 326.050697960988, 287, 159.03323364257812, 168.096849047497, 146.050697960988, 287, 336.2899475097656, 336.52880859375, 335.918334960938, 12, 358.12884521484375, 358.128838925779, 358.128838925779, 12, 354.1112060546875, 355.693225050794, 350.114621948356, 12, 321.3645935058594, 321.364582935396, 321.364582935396, 12, 326.10675048828125, 326.125435981797, 326.05069796098803, 12, 180.6689453125, 186.3, 174.9, 600, 0.6689453721046448, 360.0, 0.30000000000001137, 600, 2.4826666666666624, 2.7, 2.3, 600, 2.704181184668993, 3.2, 2.4, 287, 2.106906152180036, 2.13805710306407, 2.08014629049111, 12, 2.7035064935064943, 3.03, 2.45, 287, 2.983333333333334, 3.03, 2.89, 12, 3.1666666666666665, 3.2, 3.1, 12, 3.1666666666666665, 3.2, 3.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 6.094467710057588, 6.39542535604147, 5.62990952507644, 287, 5.593615826743174, 5.61867678181098, 5.57841663477522, 12, 6.093247249309959, 6.35884876974004, 5.70446499169448, 287, 6.30141509223871, 6.35884876974004, 6.27760325129434, 12, 6.369509803856555, 6.39542535604147, 6.32159136582464, 12, 6.369509803856555, 6.39542535604147, 6.32159136582464, 12, 4.65281454329346, 4.65281454329346, 4.65281454329346, 12, , , , , , , , , 149.7165069580078, 150.58, 148.72, 60, , , , , 53629.5, 53659.0, 53600.0, 60, 147.95803833007812, 148.1, 147.85, 599, 7641.816639833337, 7641.86568, 7641.76736, 60, 76.6969439972222, 76.6977613333333, 76.6961226666667, 60, 7105.381503833336, 7105.50662, 7105.25671, 60, -71.08969173055554, -71.0876118333333, -71.091777, 60, , , , , 0.003472454090150336, 0.93, -1.04, 599, 149.7370147705078, 150.59, 148.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 53629.52000000012, 53659.67, 53559.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 147.39361572265625, 147.55, 147.31, 600, 147.3936767578125, 147.55, 147.31, 600, 0.0, 0.0, 0.0, 600, 0.002066666666666665, 0.1, -0.11, 600, 2.985583333333331, 3.37, 2.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7641.816883339999, 7641.866754, 7641.766923, 600, 76.69694805566678, 76.6977792333333, 76.6961153833333, 600, 7105.38583926167, 7105.512152, 7105.259082, 600, 71.08976398769447, 71.0918692, 71.0876513666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2606666666666744, 1.3, 1.2, 1200, 0.6945499999999992, 0.91, 0.48, 600, 0.003116666666666665, 0.19, -0.23, 600, -0.2030166666666667, 0.27, -0.71, 600, -0.002849999999999985, 0.32, -0.38, 600, -0.01099999999999997, 5.6, -5.9, 600, 0.0, 0.0, 0.0, 600, 6.988833333333332, 7.0, 6.9, 600, 12.921999999999935, 13.0, 12.8, 600, 1.060666666666675, 1.1, 1.0, 1200, -0.00010000000000000006, 0.09, -0.1, 600, -0.00024999999999999984, 0.09, -0.1, 600, 6.97666666666667, 7.0, 6.95, 60, , , , , , , , , , , , , , , , , 12.921000000000001, 12.97, 12.87, 60, 6.951166666666666, 7.03, 6.91, 60, 40005.185, 40005.24, 40005.13, 12, 8156.584999999999, 8156.64, 8156.53, 12, 2.912252931034483, 2.91335, 2.91149, 58, 31.02059137931034, 31.0264, 31.0179, 58, 1461.1563793103448, 1461.207, 1461.122, 58, 3.9176034482758637, 3.9292, 3.9099, 58, 2.910791000000001, 2.91138, 2.91052, 60, 31.101391666666675, 31.1039, 31.1001, 60, 1460.8249833333334, 1460.848, 1460.812, 60, 3.814528333333333, 3.8193, 3.8116, 60
2019-09-10 05:38:00, 653.4295999999999, 657.01, 651.64, 25, 661.4144, 665.05, 659.69, 25, 7.9848, 8.05, 7.89, 25, 3.5467999999999993, 3.76, 3.475, 120, 1461.3623666666674, 1463.457, 1460.528, 120, 1002.484, 1002.5, 1002.47, 60, 7.0, 7.0, 7.0, 60, -1.3499999999999994, -1.35, -1.35, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7966666666666655, 2.8, 2.7, 30, 88.93000000000004, 89.1, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.999081151543182, 1.00952397480791, 0.993859739910818, 12, 3.9296666666666726, 3.93, 3.91, 120, , , , , 0.009798331417624513, 0.009807, 0.009789, 522, 5.138005747126441, 5.158, 5.137, 522, -16.793754789271986, -16.29, -17.12, 522, 4.95, 5.0, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 18671.5, 18727.0, 18616.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.31265175899, 1005.31934076452, 1005.29928330546, 12, 1005.0, 1005.0, 1005.0, 60, 88.53333333333335, 88.6, 88.5, 12, 2.8326666666666687, 2.84, 2.81, 120, 2.7000000000000015, 2.7, 2.7, 30, 88.53666666666663, 88.6, 88.4, 30, , , , , 212.0612335205078, 230.0, 194.8, 600, 32.06122589111328, 50.0, 14.800000000000011, 600, 2.510333333333332, 3.3, 2.0, 600, 202.41253662109375, 227.1, 178.0, 287, 22.412540435791016, 360.0, 0.30000000000001137, 287, 203.26449584960938, 203.701431274414, 202.828308105469, 11, 252.5, 252.5, 252.5, 11, 229.52728271484375, 230.3, 228.2, 11, 162.699462890625, 166.2, 160.7, 11, 174.89999389648438, 174.9, 174.9, 11, 337.4283752441406, 350.570564690246, 327.061455189341, 287, 157.42835998535156, 170.570564690246, 147.061455189341, 287, 336.6950378417969, 336.853637695312, 336.484741210938, 11, 358.12884521484375, 358.128838925779, 358.128838925779, 11, 350.44622802734375, 350.570564690246, 350.114621948356, 11, 322.089599609375, 323.358405563634, 321.364582935396, 11, 326.0506896972656, 326.05069796098803, 326.05069796098803, 11, 183.95526123046875, 189.9, 178.0, 600, 3.9552667140960693, 360.0, 0.30000000000001137, 600, 2.3898333333333457, 2.6, 2.2, 600, 2.5515679442508694, 3.3, 2.3, 287, 2.1745820952737422, 2.18917130919221, 2.14665738161561, 11, 2.556705733291098, 2.84, 2.30909090909091, 287, 3.0300000000000007, 3.03, 3.03, 11, 3.272727272727273, 3.3, 3.2, 11, 3.272727272727273, 3.3, 3.2, 11, 1.4000000000000001, 1.4, 1.4, 11, 5.979552049068867, 6.32742734473562, 5.57169831691128, 287, 5.647574806633275, 5.66004269732562, 5.62789206403266, 11, 5.985505602612068, 6.22295322493746, 5.73450846725716, 287, 6.358848769740041, 6.35884876974004, 6.35884876974004, 11, 6.39542535604147, 6.39542535604147, 6.39542535604147, 11, 6.39542535604147, 6.39542535604147, 6.39542535604147, 11, 4.65281454329346, 4.65281454329346, 4.65281454329346, 11, , , , , , , , , 149.82449340820312, 150.56, 149.05, 60, , , , , 53729.5, 53759.0, 53700.0, 60, 148.08816528320312, 148.23, 147.88, 601, 7641.716360166668, 7641.76569, 7641.66694, 60, 76.6952726694444, 76.6960948333333, 76.694449, 60, 7105.127302499999, 7105.25249, 7105.00273, 60, -71.08545504166666, -71.0833788333333, -71.0875415, 60, , , , , 0.203727121464226, 1.29, -0.98, 601, 149.8837127685547, 150.81, 148.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 53729.52000000012, 53759.67, 53659.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 147.52088928222656, 147.65, 147.32, 600, 147.5205535888672, 147.65, 147.32, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333336, 0.09, -0.1, 600, 3.052049999999998, 3.56, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7641.716604773333, 7641.766755, 7641.666241, 600, 76.69527674622228, 76.6961125833333, 76.69443735, 600, 7105.131415988336, 7105.258657, 7105.004587, 600, 71.08552359980563, 71.0876442833333, 71.0834097833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2326666666666635, 1.3, 1.2, 1200, 0.6965833333333319, 0.83, 0.58, 600, -0.0022000000000000006, 0.16, -0.15, 600, -0.22528333333333342, 0.11, -0.61, 600, -0.004916666666666667, 0.26, -0.32, 600, 0.2425709515859763, 6.4, -6.7, 599, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.969999999999972, 13.0, 12.9, 600, 1.0326666666666555, 1.1, 1.0, 1200, -0.00028333333333333276, 0.09, -0.1, 600, 0.004199999999999995, 0.11, -0.11, 600, 6.998166666666667, 7.01, 6.99, 60, , , , , , , , , , , , , , , , , 12.960166666666677, 12.98, 12.94, 60, 6.984166666666665, 7.08, 6.93, 60, 40005.3, 40005.35, 40005.25, 11, 8156.7, 8156.75, 8156.65, 11, 2.912477931034483, 2.91386, 2.91202, 58, 31.018517241379314, 31.0215, 31.0159, 58, 1461.1747931034486, 1461.24, 1461.148, 58, 3.922596551724139, 3.9377, 3.9156, 58, 2.91179372881356, 2.91279, 2.91085, 59, 31.100091525423732, 31.1032, 31.0981, 59, 1460.8815593220343, 1460.925, 1460.833, 59, 3.8283067796610166, 3.838, 3.8169, 59
2019-09-10 05:39:00, 653.6852, 655.36, 651.93, 25, 661.6679999999999, 663.38, 659.95, 25, 7.982799999999998, 8.04, 7.87, 25, 3.593100000000001, 3.776, 3.507, 120, 1461.6726416666656, 1463.156, 1460.839, 120, 1002.4803333333343, 1002.5, 1002.47, 60, 7.0, 7.0, 7.0, 60, -1.3479999999999994, -1.32, -1.35, 60, 2.6416666666666666, 2.7, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 88.96333333333338, 89.1, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9845402652738654, 1.05642269150633, 0.942132318940651, 12, 3.9290000000000065, 3.93, 3.91, 120, , , , , 0.00979895977011493, 0.009808, 0.00979, 522, 5.137844827586212, 5.158, 5.137, 522, -16.760996168582327, -16.29, -17.12, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 18509.0, 18563.0, 18455.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3090990273066, 1005.32935792671, 1005.29927425325, 12, 1005.0, 1005.0, 1005.0, 60, 88.80833333333332, 88.9, 88.6, 12, 2.8043333333333393, 2.81, 2.8, 120, 2.640000000000001, 2.7, 2.6, 30, 88.80999999999999, 89.0, 88.6, 30, , , , , 210.05050659179688, 224.6, 194.3, 600, 30.050508499145508, 44.60000000000002, 14.300000000000011, 600, 2.4748333333333314, 2.9, 1.9, 600, 204.42381286621094, 224.6, 174.9, 286, 24.423809051513672, 360.0, 0.30000000000001137, 286, 202.99636840820312, 203.254241943359, 202.772048950195, 12, 252.5, 252.5, 252.5, 12, 227.25, 227.7, 227.1, 12, 171.64170837402344, 172.3, 169.5, 12, 174.89999389648438, 174.9, 174.9, 12, 338.0611877441406, 347.244195257428, 326.046050430316, 286, 158.06117248535156, 167.244195257428, 146.046050430316, 286, 336.6744689941406, 336.761749267578, 336.586029052734, 12, 358.12884521484375, 358.128838925779, 358.128838925779, 12, 350.570556640625, 350.570564690246, 350.570564690246, 12, 325.21051025390625, 325.314381354509, 325.17587978441304, 12, 326.0495300292969, 326.05069796098803, 326.046050430316, 12, 180.13572692871094, 186.6, 172.6, 600, 0.13572143018245697, 360.0, 0.30000000000001137, 600, 2.2809999999999966, 2.5, 2.1, 600, 2.4909090909090903, 2.9, 2.1, 286, 2.20596912194542, 2.22119735468153, 2.19182039679778, 12, 2.4898855689764763, 2.7, 2.12, 286, 3.0300000000000007, 3.03, 3.03, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.917191520149867, 6.19849738568016, 5.59756790296252, 286, 5.67476822800387, 5.68650433274355, 5.66184637715761, 12, 5.916954276968063, 6.14244731198387, 5.69209380798969, 286, 6.35884876974004, 6.35884876974004, 6.35884876974004, 12, 6.39542535604147, 6.39542535604147, 6.39542535604147, 12, 6.392967176444794, 6.39542535604147, 6.36592720088136, 12, 4.65281454329346, 4.65281454329346, 4.65281454329346, 12, , , , , , , , , 150.1269989013672, 150.65, 149.4, 60, , , , , 53829.5, 53859.0, 53800.0, 60, 148.0238037109375, 148.14, 147.94, 600, 7641.615637833334, 7641.6652, 7641.566, 60, 76.69359396388887, 76.69442, 76.6927666666667, 60, 7104.874769, 7104.99881, 7104.7509, 60, -71.08124615, -71.0791816666667, -71.0833135, 60, , , , , -0.14960000000000026, 0.75, -0.73, 600, 150.12171936035156, 150.81, 149.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 53829.52000000012, 53859.67, 53759.77, 600, 0.6000000000000132, 0.6, 0.6, 1199, 147.45338439941406, 147.55, 147.37, 599, 147.45350646972656, 147.55, 147.37, 600, 0.0, 0.0, 0.0, 600, -0.0010666666666666743, 0.08, -0.1, 600, 2.1646499999999977, 2.35, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7641.615689606657, 7641.666072, 7641.565262, 600, 76.69359482677784, 76.6944345333333, 76.6927543666667, 600, 7104.878085746661, 7105.004171, 7104.752313, 600, 71.0813014291112, 71.08340285, 71.0792052166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6958000000000006, 0.83, 0.58, 600, 0.0020666666666666633, 0.13, -0.13, 600, -0.2101333333333334, 0.08, -0.53, 600, 0.002533333333333331, 0.26, -0.3, 600, -0.03883333333333334, 4.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.009666666666658, 7.1, 7.0, 600, 13.00150000000001, 13.1, 12.9, 600, 1.099999999999992, 1.1, 1.1, 1199, -0.00018333333333333434, 0.08, -0.06, 600, -0.00075, 0.07, -0.07, 600, 7.010666666666662, 7.03, 6.99, 60, , , , , , , , , , , , , , , , , 12.985500000000005, 13.02, 12.95, 60, 7.052999999999996, 7.15, 6.91, 60, 40005.415, 40005.47, 40005.36, 12, 8156.815, 8156.87, 8156.76, 12, 2.9132208620689655, 2.91397, 2.91263, 58, 31.017918965517232, 31.0218, 31.0144, 58, 1461.2154310344827, 1461.245, 1461.193, 58, 3.9324189655172406, 3.9388, 3.9277, 58, 2.911877166666665, 2.91226, 2.91141, 60, 31.098258333333327, 31.1016, 31.0944, 60, 1460.8917333333331, 1460.906, 1460.876, 60, 3.831269999999999, 3.8344, 3.8285, 60
2019-09-10 05:40:00, 647.7944, 652.94, 642.05, 25, 655.7747999999999, 661.04, 650.11, 25, 7.980400000000002, 8.1, 7.84, 25, 3.533616666666667, 3.622, 3.431, 120, 1461.6319249999992, 1464.021, 1460.51, 120, 1002.4723333333344, 1002.48, 1002.46, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, 2.6250000000000004, 2.7, 2.6, 12, , , , , 2.8533333333333335, 3.0, 2.8, 30, 89.02666666666667, 89.2, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.008383365147439, 1.07202437902436, 0.973326396737434, 12, 3.9291666666666725, 3.93, 3.91, 120, , , , , 0.009797931166347985, 0.009806, 0.009791, 523, 5.138448275862072, 5.158, 5.137, 522, -16.84494252873559, -16.29, -17.12, 522, 4.85, 4.9, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 18935.5, 18976.0, 18895.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.3024925403133, 1005.31038169167, 1005.29031915017, 12, 1005.0, 1005.0, 1005.0, 60, 89.06666666666668, 89.1, 89.0, 12, 2.790749999999995, 2.81, 2.77, 120, 2.619999999999999, 2.7, 2.6, 30, 89.06333333333328, 89.1, 89.0, 30, , , , , 211.7940216064453, 231.3, 191.9, 600, 31.794021606445312, 51.30000000000001, 11.899999999999977, 600, 2.347666666666677, 2.9, 1.8, 600, 207.2184600830078, 230.1, 170.6, 287, 27.21846580505371, 358.9, 0.30000000000001137, 287, 203.26040649414062, 203.409683227539, 203.082595825195, 12, 252.5, 252.5, 252.5, 12, 227.63339233398438, 230.1, 224.6, 12, 171.4499969482422, 172.3, 170.6, 12, 172.75, 174.9, 170.6, 12, 338.819091796875, 349.785023974166, 324.752455569836, 287, 158.819091796875, 169.785023974166, 144.752455569836, 287, 336.86199951171875, 336.916900634766, 336.774627685547, 12, 358.12884521484375, 358.128838925779, 358.128838925779, 12, 349.134521484375, 350.570564690246, 347.244195257428, 12, 325.0334167480469, 325.314381354509, 324.752455569836, 12, 325.3992614746094, 326.046050430316, 324.752455569836, 12, 182.552490234375, 197.7, 170.6, 600, 2.552485704421997, 360.0, 0.30000000000001137, 600, 2.0588333333333333, 2.4, 1.6, 600, 2.3655052264808334, 2.8, 1.9, 287, 2.236166074888415, 2.25099337748344, 2.22415593456319, 12, 2.3684827367754204, 2.6, 2.02, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.9999999999999996, 3.3, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.7748601629480385, 6.07296246600313, 5.29756450561445, 287, 5.6976832450524775, 5.70815906516091, 5.68921473051478, 12, 5.775003497770058, 5.99883599946185, 5.45673639575671, 287, 6.35884876974004, 6.35884876974004, 6.35884876974004, 12, 6.39542535604147, 6.39542535604147, 6.39542535604147, 12, 6.250864695730648, 6.32742734473562, 6.19849738568016, 12, 4.65281454329346, 4.65281454329346, 4.65281454329346, 12, , , , , , , , , 150.23533630371094, 151.22, 149.1, 60, , , , , 53929.5, 53959.0, 53900.0, 60, 148.08229064941406, 148.18, 147.98, 600, 7641.514636499998, 7641.5643, 7641.46493, 60, 76.69191060833334, 76.6927383333333, 76.6910821666667, 60, 7104.623362500003, 7104.74682, 7104.50014, 60, -71.07705604166662, -71.0750023333333, -71.0791136666667, 60, , , , , 0.12713333333333335, 0.51, -0.53, 600, 150.27882385253906, 151.12, 149.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 53929.52676666652, 53959.68, 53859.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 147.5060577392578, 147.6, 147.4, 600, 147.5060577392578, 147.6, 147.4, 600, 0.0, 0.0, 0.0, 600, 0.002400000000000003, 0.11, -0.14, 600, 1.8798500000000002, 2.17, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7641.514659730004, 7641.565092, 7641.464228, 600, 76.69191099550002, 76.6927515333333, 76.6910704666667, 600, 7104.626703636666, 7104.751892, 7104.501561, 600, 71.07711172727777, 71.0791982, 71.0750260166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.697216666666667, 0.89, 0.47, 600, -0.0006333333333333334, 0.22, -0.23, 600, -0.2142666666666668, 0.31, -0.82, 600, -0.0005000000000000012, 0.44, -0.45, 600, 0.10383333333333335, 5.5, -6.7, 600, 0.0, 0.0, 0.0, 600, 7.001333333333332, 7.1, 7.0, 600, 12.997833333333334, 13.1, 12.9, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0007333333333333338, 0.11, -0.12, 600, 0.0016833333333333333, 0.09, -0.11, 600, 7.009666666666664, 7.03, 6.99, 60, , , , , , , , , , , , , , , , , 12.982500000000005, 13.02, 12.95, 60, 7.028166666666672, 7.2, 6.91, 60, 40005.535, 40005.59, 40005.48, 12, 8156.935, 8156.99, 8156.88, 12, 2.913075172413793, 2.91424, 2.91243, 58, 31.018422413793107, 31.0272, 31.0125, 58, 1461.2062758620687, 1461.242, 1461.178, 58, 3.930094827586207, 3.9363, 3.9239, 58, 2.912309166666666, 2.9133, 2.91151, 60, 31.103303333333336, 31.1114, 31.0965, 60, 1460.8984333333335, 1460.926, 1460.876, 60, 3.8313083333333324, 3.8359, 3.8278, 60
2019-09-10 05:41:00, 636.73, 640.99, 632.8, 25, 644.7155999999999, 648.95, 640.8, 25, 7.9856, 8.13, 7.86, 25, 3.4972500000000015, 3.564, 3.44, 120, 1461.3977500000003, 1462.914, 1460.818, 120, 1002.4668333333332, 1002.48, 1002.45, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, 2.6916666666666664, 2.7, 2.6, 12, , , , , 2.866666666666667, 2.9, 2.8, 30, 89.27666666666666, 89.5, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0754855254152755, 1.10318112615727, 0.988900105994844, 12, 3.9286666666666727, 3.93, 3.91, 120, , , , , 0.009796279693486594, 0.009803, 0.009787, 522, 5.137722753346085, 5.158, 5.137, 523, -16.874837476099383, -16.29, -17.12, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19095.5, 19272.0, 18919.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2977553629726, 1005.31037159387, 1005.27918353948, 12, 1005.0, 1005.0, 1005.0, 60, 89.075, 89.2, 89.0, 12, 2.7961666666666716, 2.8, 2.78, 120, 2.6900000000000017, 2.7, 2.6, 30, 89.06333333333328, 89.2, 88.9, 30, , , , , 207.64254760742188, 229.3, 193.8, 600, 27.642555236816406, 49.30000000000001, 13.800000000000011, 600, 2.4346666666666748, 2.8, 2.0, 600, 202.86709594726562, 228.7, 169.8, 287, 22.867094039916992, 360.0, 2.3000000000000114, 287, 202.6886444091797, 203.117309570312, 202.461395263672, 12, 252.5, 252.5, 252.5, 12, 230.10000610351562, 230.1, 230.1, 12, 170.40000915527344, 170.6, 169.8, 12, 170.40000915527344, 170.6, 169.8, 12, 337.9408874511719, 349.268279602316, 324.743344050448, 287, 157.94090270996094, 169.268279602315, 144.743344050448, 287, 336.8330993652344, 336.912017822266, 336.761932373047, 12, 358.12884521484375, 358.128838925779, 358.128838925779, 12, 349.7850341796875, 349.785023974166, 349.785023974166, 12, 324.75018310546875, 324.752455569836, 324.743344050448, 12, 324.75018310546875, 324.752455569836, 324.743344050448, 12, 179.3101043701172, 189.4, 159.4, 600, 359.3100891113281, 360.0, 0.30000000000001137, 600, 2.157166666666658, 2.4, 1.8, 600, 2.441811846689892, 2.8, 2.0, 287, 2.2806558339008176, 2.31174216027873, 2.25397212543554, 12, 2.4379189103579324, 2.68181818181818, 2.14, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8666666666666667, 2.9, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.892744743595897, 6.22324044056782, 5.52444726880169, 287, 5.737476942276589, 5.76589894701367, 5.71196683015028, 12, 5.890514270597405, 6.08961667166096, 5.63533544366213, 287, 6.35884876974004, 6.35884876974004, 6.35884876974004, 12, 6.39542535604147, 6.39542535604147, 6.39542535604147, 12, 6.173450840054791, 6.22324044056782, 6.14060918290875, 12, 4.65281454329346, 4.65281454329346, 4.65281454329346, 12, , , , , , , , , 150.3191680908203, 151.27, 149.47, 60, , , , , 54029.5, 54059.0, 54000.0, 60, 148.67218017578125, 151.09, 148.07, 599, 7641.413742999999, 7641.46326, 7641.36406, 60, 76.69022905000001, 76.6910543333333, 76.689401, 60, 7104.372831500001, 7104.49603, 7104.25062, 60, -71.07288052499997, -71.0708436666667, -71.0749338333333, 60, , , , , 2.186727879799666, 9.86, -0.41, 599, 150.37574768066406, 151.81, 149.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 54029.52999999988, 54059.68, 53959.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 148.1039581298828, 150.55, 147.51, 600, 148.1039581298828, 150.55, 147.51, 600, 0.0, 0.0, 0.0, 600, 0.0025666666666666676, 0.12, -0.1, 600, 1.8807500000000001, 2.18, 1.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7641.413832913324, 7641.464059, 7641.363489, 600, 76.69023054855565, 76.69106765, 76.6893914833333, 600, 7104.376077396663, 7104.501144, 7104.252314, 600, 71.07293462327779, 71.0750190666667, 71.0708719, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6967833333333326, 0.96, 0.46, 600, -0.0009333333333333347, 0.23, -0.24, 600, -0.22643333333333326, 0.18, -0.54, 600, -0.006899999999999995, 0.33, -0.27, 600, 2.914666666666666, 13.7, -5.8, 600, 0.0, 0.0, 0.0, 600, 6.99666666666667, 7.1, 6.9, 600, 12.959999999999932, 13.1, 12.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0012333333333333337, 0.11, -0.1, 600, 0.048766666666666694, 0.23, -0.1, 600, 6.995333333333335, 7.02, 6.97, 60, , , , , , , , , , , , , , , , , 12.955166666666678, 13.0, 12.91, 60, 7.016999999999995, 7.09, 6.89, 60, 40005.655, 40005.71, 40005.6, 12, 8157.055, 8157.11, 8157.0, 12, 2.9146708620689648, 2.91526, 2.91416, 58, 31.03335517241379, 31.0392, 31.0263, 58, 1461.242465517242, 1461.266, 1461.231, 58, 3.934137931034483, 3.9402, 3.9305, 58, 2.9136573333333344, 2.91411, 2.91334, 60, 31.117565000000003, 31.1246, 31.1117, 60, 1460.9240000000004, 1460.929, 1460.919, 60, 3.8330233333333337, 3.8359, 3.8307, 60
2019-09-10 05:42:00, 632.3876923076924, 634.45, 631.41, 26, 640.3692307692307, 642.44, 639.41, 26, 7.981538461538461, 8.15, 7.84, 26, 3.462883333333335, 3.601, 3.369, 120, 1461.1794166666673, 1462.573, 1460.509, 120, 1002.3619999999996, 1002.46, 1002.16, 60, 7.0, 7.0, 7.0, 60, -1.323333333333333, -1.32, -1.37, 60, 2.6583333333333337, 2.7, 2.6, 12, , , , , 2.896666666666667, 2.9, 2.8, 30, 89.23333333333339, 89.4, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0672316597350273, 1.11873625178458, 1.00445830624204, 12, 3.9283333333333394, 3.93, 3.91, 120, , , , , 0.009794787356321853, 0.009803, 0.009785, 522, 5.138045977011498, 5.158, 5.137, 522, -16.90457854406126, -16.29, -17.12, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 19945.0, 20000.0, 19890.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.21268538887, 1005.28920972819, 1005.02846869133, 12, 1005.0, 1005.0, 1005.0, 60, 89.23333333333335, 89.3, 89.2, 12, 2.785999999999995, 2.8, 2.78, 120, 2.663333333333333, 2.7, 2.6, 30, 89.22666666666665, 89.3, 89.2, 30, , , , , 202.535400390625, 225.1, 186.0, 600, 22.53539276123047, 45.10000000000002, 6.0, 600, 2.2809999999999997, 2.7, 2.0, 600, 195.234375, 223.8, 162.0, 286, 15.23437786102295, 358.6, 9.600000000000023, 286, 202.260009765625, 202.446594238281, 201.955612182617, 11, 251.8181915283203, 252.5, 251.0, 11, 229.59091186523438, 230.1, 228.7, 11, 165.54490661621094, 169.8, 162.0, 11, 165.54490661621094, 169.8, 162.0, 11, 337.17498779296875, 348.393027488995, 324.024275955, 286, 157.17498779296875, 168.393027488994, 144.024275955, 286, 337.0355224609375, 337.10986328125, 336.947662353516, 11, 358.09619140625, 358.128838925779, 358.039074677181, 11, 349.59710693359375, 349.785023974166, 349.26827960231503, 11, 324.35113525390625, 324.743344050448, 324.024275955, 11, 324.35113525390625, 324.743344050448, 324.024275955, 11, 176.72654724121094, 189.6, 161.7, 600, 356.7265319824219, 360.0, 0.30000000000001137, 600, 1.9960000000000009, 2.5, 1.6, 600, 2.299650349650356, 2.7, 2.0, 286, 2.335349571416774, 2.35006968641114, 2.31828631138975, 11, 2.303256255939189, 2.62, 2.07, 287, 3.0300000000000007, 3.03, 3.03, 11, 3.3, 3.3, 3.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 5.822694821373053, 6.196532548156, 5.48218216954373, 286, 5.787543051544071, 5.80251154606118, 5.77215367429991, 11, 5.825547390992776, 6.11043254563441, 5.59246222959183, 287, 6.358848769740041, 6.35884876974004, 6.35884876974004, 11, 6.39542535604147, 6.39542535604147, 6.39542535604147, 11, 6.22324044056782, 6.22324044056782, 6.22324044056782, 11, 4.65281454329346, 4.65281454329346, 4.65281454329346, 11, , , , , , , , , 152.8330078125, 153.75, 150.97, 60, , , , , 54129.5, 54159.0, 54100.0, 60, 151.25148010253906, 151.5, 151.07, 601, 7641.311334333335, 7641.36237, 7641.26012, 60, 76.6885222388889, 76.6893728333333, 76.6876686666667, 60, 7104.133401333334, 7104.24663, 7104.02051, 60, -71.06889002222222, -71.0670085, -71.0707771666667, 60, , , , , 0.8448086522462538, 9.01, -1.4, 601, 152.98306274414062, 153.84, 151.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 54129.52999999988, 54159.68, 54059.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.68069458007812, 150.92, 150.5, 600, 150.68069458007812, 150.92, 150.5, 600, 0.0, 0.0, 0.0, 600, -0.006683333333333332, 0.12, -0.14, 600, 2.1359499999999967, 2.33, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7641.311560186666, 7641.363317, 7641.259514, 600, 76.68852600311112, 76.6893886166667, 76.6876585666667, 600, 7104.136706654993, 7104.251914, 7104.022044, 600, 71.06894511091667, 71.0708652333333, 71.0670340666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7007166666666661, 0.9, 0.44, 600, 0.0033666666666666667, 0.24, -0.22, 600, -0.2201666666666665, 0.08, -0.57, 600, 0.0036000000000000077, 0.26, -0.29, 600, -0.047500000000000306, 6.5, -6.6, 600, 0.0, 0.0, 0.0, 600, 7.0371666666666455, 7.1, 7.0, 600, 13.030666666666725, 13.2, 12.9, 600, 1.099999999999992, 1.1, 1.1, 1199, 1.3183898417423734e-18, 0.12, -0.12, 600, -0.0008666666666666652, 0.11, -0.11, 600, 7.023166666666668, 7.05, 6.99, 60, , , , , , , , , , , , , , , , , 13.005999999999988, 13.06, 12.94, 60, 7.036500000000004, 7.11, 6.88, 60, 40005.77, 40005.82, 40005.72, 11, 8157.170000000001, 8157.22, 8157.12, 11, 2.9158093103448275, 2.91659, 2.91487, 58, 31.0495327586207, 31.0599, 31.0393, 58, 1461.2507586206893, 1461.272, 1461.234, 58, 3.9311810344827585, 3.9347, 3.927, 58, 2.9149949999999984, 2.91547, 2.91417, 60, 31.135614999999994, 31.1435, 31.1263, 60, 1460.9371333333333, 1460.943, 1460.924, 60, 3.830633333333333, 3.8327, 3.8279, 60
2019-09-10 05:43:00, 630.8924, 632.24, 629.05, 25, 638.8752, 640.18, 636.97, 25, 7.982800000000001, 8.08, 7.87, 25, 3.399441666666666, 3.471, 3.308, 120, 1460.8424499999992, 1461.678, 1460.166, 120, 1002.4326666666667, 1002.45, 1002.28, 60, 7.0, 7.0, 7.0, 60, -1.3700000000000003, -1.37, -1.37, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.45666666666668, 89.6, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0238802767573105, 1.03552831131316, 1.00445830624204, 12, 3.928833333333339, 3.93, 3.91, 120, , , , , 0.009795955938697328, 0.009803, 0.009788, 522, 5.1380459770114975, 5.158, 5.137, 522, -16.903218390804554, -16.29, -17.12, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2660499249042, 1005.28026128293, 1005.25017763171, 12, 1005.0, 1005.0, 1005.0, 60, 89.32499999999999, 89.4, 89.2, 12, 2.7594166666666684, 2.78, 2.74, 120, 2.5999999999999996, 2.6, 2.6, 30, 89.32666666666668, 89.4, 89.2, 30, , , , , 204.3415069580078, 222.6, 190.8, 600, 24.341503143310547, 42.60000000000002, 10.800000000000011, 600, 2.213833333333324, 2.7, 1.8, 600, 190.09002685546875, 219.0, 169.2, 287, 10.090032577514648, 360.0, 0.30000000000001137, 287, 201.25535583496094, 201.907150268555, 200.469863891602, 12, 251.0, 251.0, 251.0, 12, 225.43289184570312, 228.7, 223.8, 12, 162.0, 162.0, 162.0, 12, 162.0, 162.0, 162.0, 12, 334.984619140625, 347.087991861935, 327.096796690793, 287, 154.984619140625, 167.087991861935, 147.096796690793, 287, 337.05615234375, 337.141021728516, 336.967041015625, 12, 358.0390625, 358.039074677181, 358.039074677181, 12, 348.6847839355469, 349.26827960231503, 348.393027488994, 12, 324.0242614746094, 324.024275955, 324.024275955, 12, 324.0242614746094, 324.024275955, 324.024275955, 12, 176.05213928222656, 182.0, 168.4, 600, 356.0521545410156, 360.0, 0.30000000000001137, 600, 2.1731666666666594, 2.4, 2.0, 600, 2.2574912891986108, 2.7, 2.0, 287, 2.3752836965647695, 2.39717966573815, 2.35301288749564, 12, 2.257789040228064, 2.55, 2.00909090909091, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.7833333333333337, 2.8, 2.7, 12, 1.4833333333333334, 1.6, 1.4, 12, 5.822123593544805, 6.12263199286206, 5.56442906291463, 287, 5.831904131049765, 5.85752943712359, 5.80671167145385, 12, 5.8210845566906375, 6.06143623782873, 5.63549897914486, 287, 6.35884876974004, 6.35884876974004, 6.35884876974004, 12, 6.39542535604147, 6.39542535604147, 6.39542535604147, 12, 6.216563467464866, 6.22324044056782, 6.196532548156, 12, 4.673978045403227, 4.77979555595206, 4.65281454329346, 12, , , , , , , , , 153.16799926757812, 153.78, 152.6, 60, , , , , 54229.5, 54259.0, 54200.0, 60, 151.02749633789062, 151.17, 150.9, 600, 7641.206919, 7641.25839, 7641.15547, 60, 76.6867819833333, 76.6876398333333, 76.6859245, 60, 7103.903639333337, 7104.01655, 7103.79051, 60, -71.06506065555554, -71.0631751666667, -71.0669425, 60, , , , , -0.04900000000000011, 0.77, -0.74, 600, 153.20957946777344, 154.23, 152.19, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 54229.52999999988, 54259.68, 54159.78, 600, 0.6517097581317828, 0.7, 0.6, 1199, 150.46116638183594, 150.6, 150.35, 600, 150.46116638183594, 150.6, 150.35, 600, 0.0, 0.0, 0.0, 600, 0.0077333333333333325, 0.09, -0.13, 600, 2.2665000000000006, 2.46, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7641.207254288336, 7641.259339, 7641.155027, 600, 76.68678757147232, 76.68765565, 76.6859171166667, 600, 7103.9072360566615, 7104.021658, 7103.792794, 600, 71.06512060094445, 71.0670276333333, 71.0632132333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6938166666666665, 0.86, 0.5, 600, 0.00115, 0.2, -0.21, 600, -0.22589999999999985, 0.1, -0.6, 600, -0.0024499999999999965, 0.31, -0.24, 600, 0.1145, 5.0, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.081166666666628, 7.1, 7.0, 600, 13.087166666666752, 13.2, 13.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0001000000000000007, 0.12, -0.12, 600, 0.001833333333333334, 0.08, -0.09, 600, 7.060500000000001, 7.08, 7.04, 60, , , , , , , , , , , , , , , , , 13.076666666666673, 13.11, 13.04, 60, 7.022500000000003, 7.13, 6.92, 60, 40005.885, 40005.94, 40005.83, 12, 8157.285, 8157.34, 8157.23, 12, 2.9168515517241373, 2.91764, 2.91626, 58, 31.066246551724138, 31.0724, 31.059, 58, 1461.2524655172408, 1461.278, 1461.238, 58, 3.926474137931035, 3.931, 3.9224, 58, 2.9158093333333337, 2.916, 2.91545, 60, 31.150258333333333, 31.1537, 31.1437, 60, 1460.933616666666, 1460.938, 1460.929, 60, 3.8253383333333333, 3.828, 3.8233, 60
2019-09-10 05:44:00, 626.0380769230769, 628.75, 622.45, 26, 634.0257692307691, 636.74, 630.46, 26, 7.987692307692305, 8.14, 7.88, 26, 3.3451083333333345, 3.384, 3.292, 120, 1460.8364833333335, 1461.677, 1460.162, 120, 1002.4249999999996, 1002.44, 1002.41, 60, 7.0, 7.0, 7.0, 60, -1.3643333333333334, -1.36, -1.37, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.08333333333331, 89.4, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0044583062420398, 1.00445830624204, 1.00445830624204, 12, 3.927666666666673, 3.93, 3.91, 120, , , , , 0.009797708812260525, 0.009805, 0.00979, 522, 5.138126436781612, 5.158, 5.137, 522, -16.830670498084245, -16.29, -17.12, 522, 4.75, 4.8, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.254337772914, 1005.26019332778, 1005.2401253545, 12, 1005.0, 1005.0, 1005.0, 60, 89.20000000000003, 89.2, 89.2, 12, 2.745833333333336, 2.75, 2.74, 120, 2.5999999999999996, 2.6, 2.6, 30, 89.19999999999999, 89.2, 89.2, 30, , , , , 203.48281860351562, 219.7, 191.3, 600, 23.482824325561523, 39.69999999999999, 11.300000000000011, 600, 2.24316666666667, 2.6, 2.0, 600, 192.95870971679688, 219.7, 169.2, 288, 12.95871353149414, 359.7, 13.5, 288, 199.7550048828125, 200.226974487305, 199.519027709961, 12, 245.56524658203125, 251.0, 241.9, 12, 222.09181213378906, 223.8, 219.7, 12, 162.0, 162.0, 162.0, 12, 165.60000610351562, 169.2, 162.0, 12, 336.1315002441406, 346.335679424627, 326.999577078046, 287, 156.13150024414062, 166.335679424627, 146.999577078046, 287, 336.9147644042969, 337.007232666016, 336.807800292969, 12, 356.4751281738281, 358.039074677181, 355.693225050794, 12, 347.7405090332031, 348.393027488994, 347.087991861935, 12, 324.0242614746094, 324.024275955, 324.024275955, 12, 325.5119323730469, 326.999577078046, 324.024275955, 12, 173.80970764160156, 179.7, 162.3, 600, 353.8097229003906, 359.7, 342.3, 600, 2.135666666666671, 2.4, 1.8, 600, 2.2642361111111104, 2.6, 2.0, 288, 2.412758937781923, 2.42163009404388, 2.39965181058495, 12, 2.262578397212543, 2.5, 2.03, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.7499999999999998, 1.9, 1.6, 12, 5.818221522202641, 6.03869613581124, 5.53232058402672, 287, 5.877385141097942, 5.8864890560834, 5.86071622730673, 12, 5.818268514018322, 5.96108961757746, 5.63877162516462, 287, 6.35884876974004, 6.35884876974004, 6.35884876974004, 12, 6.39542535604147, 6.39542535604147, 6.39542535604147, 12, 6.12263199286206, 6.12263199286206, 6.12263199286206, 12, 5.120522359876076, 5.24891918346922, 4.77979555595206, 12, , , , , , , , , 153.35482788085938, 154.24, 152.47, 60, , , , , 54329.5, 54359.0, 54300.0, 60, 151.11924743652344, 151.26, 150.96, 600, 7641.102097833334, 7641.15373, 7641.05045, 60, 76.68503496388888, 76.6858955, 76.6841741666667, 60, 7103.674437833333, 7103.78676, 7103.56178, 60, -71.06124063055559, -71.059363, -71.0631126666667, 60, , , , , -0.056900000000000034, 0.89, -0.68, 600, 153.33151245117188, 154.0, 152.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 54329.53626666659, 54359.69, 54259.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.55169677734375, 150.69, 150.39, 600, 150.55169677734375, 150.69, 150.39, 600, 0.0, 0.0, 0.0, 600, 0.0019166666666666694, 0.11, -0.11, 600, 2.451500000000001, 2.66, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7641.102504358335, 7641.154851, 7641.050124, 600, 76.68504173930556, 76.6859141833333, 76.6841687333333, 600, 7103.678192080005, 7103.7924, 7103.563748, 600, 71.06130320133336, 71.0632066666667, 71.0593958, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.697266666666666, 0.86, 0.54, 600, -0.00348333333333333, 0.17, -0.17, 600, -0.20631666666666662, 0.2, -0.69, 600, 0.002199999999999998, 0.35, -0.38, 600, -0.0401666666666666, 5.2, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.088666666666622, 7.1, 7.0, 600, 13.105509181970083, 13.2, 13.0, 599, 1.099999999999992, 1.1, 1.1, 1200, 0.0007333333333333337, 0.08, -0.08, 600, -0.000650000000000001, 0.09, -0.09, 600, 7.0704999999999965, 7.09, 7.06, 60, , , , , , , , , , , , , , , , , 13.095166666666671, 13.13, 13.07, 60, 7.024500000000004, 7.06, 6.96, 60, 40006.005, 40006.06, 40005.95, 12, 8157.405000000002, 8157.46, 8157.35, 12, 2.917518620689654, 2.91791, 2.91692, 58, 31.07605517241379, 31.0823, 31.0688, 58, 1461.2564310344828, 1461.274, 1461.239, 58, 3.9244189655172415, 3.9307, 3.92, 58, 2.9163603333333343, 2.91684, 2.916, 60, 31.160631666666678, 31.1688, 31.1527, 60, 1460.9297500000002, 1460.936, 1460.923, 60, 3.821283333333334, 3.8251, 3.8186, 60
2019-09-10 05:45:00, 619.91, 622.84, 616.48, 25, 627.8912, 630.91, 624.48, 25, 7.9812, 8.07, 7.88, 25, 3.3815000000000004, 3.455, 3.345, 120, 1460.9986416666661, 1462.769, 1460.493, 120, 1002.4163333333337, 1002.43, 1002.41, 60, 7.0, 7.0, 7.0, 60, -1.3586666666666667, -1.34, -1.36, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.8133333333333317, 2.9, 2.8, 30, 89.11333333333336, 89.4, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.027762096983708, 1.03552831131316, 1.00445830624204, 12, 3.9265000000000065, 3.93, 3.91, 120, , , , , 0.009796289272030653, 0.009807, 0.009788, 522, 5.137804597701154, 5.158, 5.137, 522, -16.87203065134095, -16.29, -17.12, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2468040318677, 1005.26018078121, 1005.24011381501, 12, 1005.0, 1005.0, 1005.0, 60, 89.34999999999998, 89.4, 89.2, 12, 2.7451666666666705, 2.75, 2.74, 120, 2.5999999999999996, 2.6, 2.6, 30, 89.35333333333338, 89.5, 89.2, 30, , , , , 204.3672637939453, 218.1, 194.0, 600, 24.367271423339844, 38.10000000000002, 14.0, 600, 2.260166666666667, 2.6, 2.0, 600, 197.25839233398438, 218.1, 173.4, 286, 17.258386611938477, 360.0, 0.30000000000001137, 286, 199.94308471679688, 200.125152587891, 199.668579101562, 12, 240.93838500976562, 241.9, 230.3, 12, 219.6999969482422, 219.7, 219.7, 12, 162.0, 162.0, 162.0, 12, 169.1999969482422, 169.2, 169.2, 12, 337.8391418457031, 345.954055787917, 328.522821775724, 287, 157.83912658691406, 165.954055787917, 148.522821775724, 287, 337.3154296875, 337.470153808594, 337.085754394531, 12, 354.14910888671875, 355.693225050794, 350.570564690246, 12, 346.5864562988281, 347.087991861935, 346.33567942462696, 12, 324.0242614746094, 324.024275955, 324.024275955, 12, 326.99957275390625, 326.999577078046, 326.999577078046, 12, 176.7495574951172, 185.1, 161.2, 600, 356.74957275390625, 360.0, 0.30000000000001137, 600, 2.073666666666668, 2.3, 1.6, 600, 2.2741258741258723, 2.6, 2.1, 286, 2.4202942217167105, 2.42209829208783, 2.41601113818308, 12, 2.274703832752613, 2.48, 2.1, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6416666666666675, 2.7, 2.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.822283325011843, 6.1062465086675, 5.55227140717605, 287, 5.8860885099242495, 5.88764181695577, 5.88465040773644, 12, 5.823042118596058, 5.99235393832409, 5.68857954028912, 287, 6.35884876974004, 6.35884876974004, 6.35884876974004, 12, 6.39542535604147, 6.39542535604147, 6.39542535604147, 12, 6.09608828518737, 6.12263199286206, 6.04709724088663, 12, 5.252972960314656, 5.29756450561445, 5.24891918346922, 12, , , , , , , , , 153.34849548339844, 154.15, 152.75, 60, , , , , 54429.5, 54459.0, 54400.0, 60, 151.16513061523438, 151.29, 151.02, 600, 7640.99706533333, 7641.04876, 7640.94519, 60, 76.68328442222221, 76.684146, 76.6824198333333, 60, 7103.445216833335, 7103.55772, 7103.33257, 60, -71.05742028055555, -71.0555428333333, -71.0592953333333, 60, , , , , 0.016833333333333235, 0.75, -0.53, 600, 153.38455200195312, 154.04, 152.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 54429.5399999999, 54459.69, 54359.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.6002960205078, 150.72, 150.46, 600, 150.6002960205078, 150.72, 150.46, 600, 0.0, 0.0, 0.0, 600, -0.0034666666666666743, 0.09, -0.08, 600, 2.732921535893153, 3.05, 2.53, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7640.997528664998, 7641.049949, 7640.944962, 600, 76.68329214441673, 76.6841658166667, 76.6824160333333, 600, 7103.44915775167, 7103.563359, 7103.334938, 600, 71.05748596252779, 71.0593893166667, 71.0555823, 600, , , , , 12.0, 12.0, 12.0, 599, 1.272499999999997, 1.3, 1.2, 1200, 0.6961166666666652, 0.87, 0.53, 600, 0.0017333333333333304, 0.17, -0.16, 600, -0.22163333333333332, 0.17, -0.55, 600, 0.0014000000000000035, 0.33, -0.31, 600, -0.07133333333333344, 5.1, -3.9, 600, 0.0, 0.0, 0.0, 600, 7.099833055091769, 7.2, 7.0, 599, 13.152333333333289, 13.3, 13.0, 600, 1.0725000000000113, 1.1, 1.0, 1200, 0.0009833333333333335, 0.07, -0.07, 600, -0.001183333333333333, 0.08, -0.07, 600, 7.084333333333336, 7.11, 7.06, 60, , , , , , , , , , , , , , , , , 13.120499999999995, 13.18, 13.07, 60, 6.9718333333333335, 7.06, 6.89, 60, 40006.12, 40006.17, 40006.07, 11, 8157.52, 8157.57, 8157.47, 11, 2.9192756896551733, 2.92148, 2.91748, 58, 31.103094827586204, 31.1241, 31.0792, 58, 1461.2629310344823, 1461.314, 1461.241, 58, 3.9177051724137923, 3.9238, 3.9117, 58, 2.918242833333333, 2.91969, 2.91696, 60, 31.190721666666672, 31.2073, 31.1701, 60, 1460.9336499999995, 1460.958, 1460.904, 60, 3.8130466666666667, 3.8192, 3.8087, 60
2019-09-10 05:46:00, 614.1715384615385, 617.31, 611.2, 26, 622.1657692307695, 625.32, 619.2, 26, 7.99423076923077, 8.15, 7.91, 26, 3.394325, 3.463, 3.35, 120, 1461.0655583333341, 1462.247, 1460.356, 120, 1002.412500000001, 1002.43, 1002.4, 60, 7.0, 7.0, 7.0, 60, -1.340000000000002, -1.34, -1.34, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.8333333333333317, 2.9, 2.8, 30, 89.33333333333333, 89.5, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0329404311622281, 1.03552831131316, 1.02000103040757, 12, 3.922075471698122, 3.93, 3.91, 106, , , , , 0.009796743295019165, 0.009807, 0.009788, 522, 5.138045977011499, 5.158, 5.137, 522, -16.843850574712594, -16.29, -17.12, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2426129965926, 1005.26016502692, 1005.23007297821, 12, 1005.0, 1005.0, 1005.0, 60, 89.38333333333333, 89.4, 89.3, 12, 2.742500000000002, 2.75, 2.72, 120, 2.5999999999999996, 2.6, 2.6, 29, 89.38620689655177, 89.4, 89.3, 29, , , , , 202.7941436767578, 224.9, 191.3, 600, 22.79414176940918, 44.89999999999998, 11.300000000000011, 600, 2.1928333333333394, 2.6, 1.5, 600, 192.0078887939453, 213.6, 163.8, 288, 12.007890701293945, 360.0, 0.6000000000000227, 288, 199.7240447998047, 200.105484008789, 199.201629638672, 11, 230.154541015625, 230.3, 230.1, 11, 218.8272705078125, 219.7, 218.1, 11, 162.0, 162.0, 162.0, 11, 168.40086364746094, 172.0, 163.8, 11, 335.5319519042969, 343.196355806854, 324.975007388536, 288, 155.5319366455078, 163.196355806853, 144.975007388536, 288, 337.4609069824219, 337.514892578125, 337.339385986328, 11, 350.570556640625, 350.570564690246, 350.570564690246, 11, 346.1275329589844, 346.33567942462696, 345.954055787917, 11, 324.0242614746094, 324.024275955, 324.024275955, 11, 326.6969909667969, 327.90224188658, 324.975007388536, 11, 176.121337890625, 185.7, 163.8, 600, 356.121337890625, 360.0, 0.30000000000001137, 600, 2.0521666666666647, 2.4, 1.2, 600, 2.249652777777782, 2.6, 2.0, 288, 2.4106052402283686, 2.4176716626002, 2.39449477351916, 11, 2.252429521697818, 2.5, 2.0, 287, 3.0300000000000007, 3.03, 3.03, 11, 3.3, 3.3, 3.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.9, 1.9, 1.9, 11, 5.839738250822171, 6.08343062174695, 5.52021452585148, 288, 5.888500040290425, 5.89378622902646, 5.88095272070064, 11, 5.840221354398292, 6.03367361963661, 5.65249339746304, 287, 6.358848769740041, 6.35884876974004, 6.35884876974004, 11, 6.39542535604147, 6.39542535604147, 6.39542535604147, 11, 6.106246508667499, 6.1062465086675, 6.1062465086675, 11, 5.297564505614451, 5.29756450561445, 5.29756450561445, 11, , , , , , , , , 153.33216857910156, 153.9, 152.88, 60, , , , , 54529.5, 54559.0, 54500.0, 60, 150.89488220214844, 151.07, 150.75, 600, 7640.891660833335, 7640.94346, 7640.83977, 60, 76.68152768055555, 76.682391, 76.6806628333333, 60, 7103.2157608333355, 7103.32877, 7103.10255, 60, -71.05359601388888, -71.0517091666667, -71.0554795, 60, , , , , -0.12086666666666597, 0.61, -1.07, 600, 153.33560180664062, 154.19, 152.7, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 54529.53999999989, 54559.69, 54459.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 150.3291015625, 150.52, 150.2, 600, 150.3291015625, 150.52, 150.2, 600, 0.0, 0.0, 0.0, 600, 0.008833333333333354, 0.12, -0.1, 600, 3.0331166666666505, 3.19, 2.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7640.892178786666, 7640.944785, 7640.83948, 600, 76.68153631311112, 76.6824130833333, 76.680658, 600, 7103.219905321662, 7103.334559, 7103.105131, 600, 71.05366508869442, 71.0555759833333, 71.0517521833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6985000000000011, 0.87, 0.47, 600, -6.666666666666609e-05, 0.22, -0.22, 600, -0.21711666666666649, 0.09, -0.48, 600, 0.001616666666666667, 0.25, -0.24, 600, -0.18583333333333346, 5.1, -7.0, 600, 0.0, 0.0, 0.0, 600, 7.115499999999927, 7.2, 7.1, 600, 13.180999999999944, 13.3, 13.1, 600, 1.0, 1.0, 1.0, 1200, -0.0008999999999999993, 0.08, -0.1, 600, -0.0029666666666666665, 0.08, -0.12, 600, 7.104666666666669, 7.13, 7.09, 60, , , , , , , , , , , , , , , , , 13.157833333333327, 13.2, 13.13, 60, 7.039833333333337, 7.14, 6.92, 60, 40006.235, 40006.29, 40006.18, 12, 8157.634999999999, 8157.69, 8157.58, 12, 2.91826827586207, 2.91996, 2.91745, 58, 31.100646551724132, 31.1146, 31.0947, 58, 1461.217965517241, 1461.263, 1461.168, 58, 3.9078, 3.9154, 3.8953, 58, 2.916463833333333, 2.9171, 2.91601, 60, 31.182934999999993, 31.1906, 31.1769, 60, 1460.8651833333336, 1460.906, 1460.834, 60, 3.7992100000000004, 3.8096, 3.7896, 60
2019-09-10 05:47:00, 606.9387999999999, 611.13, 600.92, 25, 614.9119999999999, 619.11, 608.87, 25, 7.973199999999999, 8.13, 7.87, 25, 3.320974999999997, 3.407, 3.274, 120, 1460.5865000000001, 1461.465, 1460.206, 120, 1002.3991666666669, 1002.42, 1002.39, 60, 7.0, 7.0, 7.0, 60, -1.340000000000002, -1.34, -1.34, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.813333333333333, 2.9, 2.8, 30, 89.22666666666665, 89.4, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0600798022564064, 1.06653667410069, 1.05104018167441, 12, 3.9116666666666666, 3.93, 3.91, 72, , , , , 0.009799086206896531, 0.009808, 0.00979, 522, 5.138247126436787, 5.158, 5.137, 522, -16.750574712643626, -16.29, -17.12, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2300650521433, 1005.2400980487, 1005.2200341732, 12, 1005.0, 1005.0, 1005.0, 60, 89.55833333333334, 89.6, 89.5, 12, 2.7443697478991633, 2.75, 2.74, 119, 2.599999999999999, 2.6, 2.6, 31, 89.55483870967737, 89.6, 89.4, 31, , , , , 203.0044708251953, 224.0, 188.0, 600, 23.004467010498047, 44.0, 8.0, 600, 2.024333333333331, 2.6, 1.5, 600, 190.32066345214844, 220.2, 172.3, 286, 10.320663452148438, 360.0, 0.30000000000001137, 286, 198.30081176757812, 199.035140991211, 197.615142822266, 12, 230.10000610351562, 230.1, 230.1, 12, 219.675048828125, 220.2, 218.1, 12, 162.0, 162.0, 162.0, 12, 163.8000030517578, 163.8, 163.8, 12, 335.4599914550781, 347.387869862691, 328.548194306956, 287, 155.4600067138672, 167.387869862691, 148.548194306956, 287, 337.0980224609375, 337.31884765625, 336.936553955078, 12, 350.570556640625, 350.570564690246, 350.570564690246, 12, 347.0294189453125, 347.387869862691, 345.954055787917, 12, 324.0242614746094, 324.024275955, 324.024275955, 12, 324.9750061035156, 324.975007388536, 324.975007388536, 12, 177.03550720214844, 188.5, 169.5, 600, 357.0354919433594, 360.0, 0.30000000000001137, 600, 1.9623333333333313, 2.2, 1.6, 600, 2.0783216783216765, 2.6, 1.8, 286, 2.364726709183964, 2.3897212543554, 2.33333333333333, 12, 2.0798637947418452, 2.45, 1.86, 287, 3.0300000000000007, 3.03, 3.03, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.866666666666667, 1.9, 1.8, 12, 5.69158122343887, 5.94337474383984, 5.45598561991056, 287, 5.863145496008928, 5.87754626590712, 5.84126540277294, 12, 5.694978897856953, 5.9157753640573, 5.50666989756522, 287, 6.35884876974004, 6.35884876974004, 6.35884876974004, 12, 6.392967176444794, 6.39542535604147, 6.36592720088136, 12, 6.104345184757453, 6.1062465086675, 6.08343062174695, 12, 5.297564505614451, 5.29756450561445, 5.29756450561445, 12, , , , , , , , , 153.62832641601562, 155.1, 152.59, 60, , , , , 54629.5, 54659.0, 54600.0, 60, 151.6263427734375, 153.28, 150.84, 600, 7640.785774500001, 7640.83799, 7640.73333, 60, 76.67976290833333, 76.6806331666667, 76.6788888333333, 60, 7102.985737833332, 7103.09899, 7102.87469, 60, -71.0497622972222, -71.0479115, -71.0516498333333, 60, , , , , 2.145933333333335, 6.95, -0.43, 600, 153.71998596191406, 155.51, 152.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 54629.53999999989, 54659.69, 54559.79, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.0396728515625, 152.7, 150.26, 600, 151.0396728515625, 152.7, 150.26, 600, 0.0, 0.0, 0.0, 600, -0.006066666666666674, 0.14, -0.14, 600, 3.2587666666666593, 3.43, 3.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7640.7862765083355, 7640.839302, 7640.732997, 600, 76.67977275759601, 76.6806550333333, 76.6788862666667, 599, 7102.990020763334, 7103.104747, 7102.877065, 600, 71.04983682228706, 71.0517457833333, 71.0479573166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6979500000000008, 0.84, 0.55, 600, 0.0024666666666666695, 0.13, -0.15, 600, -0.21355, 0.16, -0.63, 600, -0.002900000000000001, 0.25, -0.33, 600, 2.387500000000004, 9.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.170833333333254, 7.2, 7.1, 600, 13.25883333333336, 13.3, 13.2, 600, 1.0, 1.0, 1.0, 1200, -0.0005166666666666681, 0.11, -0.14, 600, 0.039833333333333346, 0.16, -0.06, 600, 7.1444999999999945, 7.16, 7.12, 60, , , , , , , , , , , , , , , , , 13.23233333333334, 13.27, 13.19, 60, 7.013833333333334, 7.08, 6.87, 60, 40006.355, 40006.41, 40006.3, 12, 8157.755, 8157.81, 8157.7, 12, 2.9182106779661012, 2.91931, 2.91746, 59, 31.113322033898296, 31.1247, 31.104, 59, 1461.1750847457627, 1461.198, 1461.159, 59, 3.8937728813559334, 3.8973, 3.8908, 59, 2.91701372881356, 2.91785, 2.91627, 59, 31.19806779661017, 31.2073, 31.1889, 59, 1460.846406779661, 1460.865, 1460.831, 59, 3.790093333333333, 3.7926, 3.7856, 60
2019-09-10 05:48:00, 591.7507692307692, 600.2, 584.14, 26, 599.7342307692307, 608.29, 592.13, 26, 7.9834615384615395, 8.14, 7.86, 26, 3.315933333333335, 3.384, 3.272, 120, 1460.8020333333334, 1462.903, 1460.169, 120, 1002.3936666666666, 1002.42, 1002.38, 60, 7.0, 7.0, 7.0, 60, -1.336666666666669, -1.29, -1.34, 60, 2.625, 2.7, 2.6, 12, , , , , 2.9033333333333333, 3.0, 2.8, 30, 89.04999999999998, 89.4, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0963855268664793, 1.16530903073908, 1.06653667410069, 12, 3.9096666666666753, 3.91, 3.9, 120, , , , , 0.009798764818355633, 0.009806, 0.009791, 523, 5.1378833652007705, 5.158, 5.137, 523, -16.749560229445454, -16.29, -17.12, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2248559282825, 1005.25011461764, 1005.2099930839, 12, 1005.0, 1005.0, 1005.0, 60, 89.63333333333334, 89.7, 89.5, 12, 2.7495833333333297, 2.77, 2.74, 120, 2.6233333333333344, 2.7, 2.6, 30, 89.61999999999999, 89.7, 89.5, 30, , , , , 205.64523315429688, 224.1, 189.1, 600, 25.64522933959961, 44.10000000000002, 9.100000000000023, 600, 1.8493333333333302, 2.4, 1.5, 600, 192.88536071777344, 223.8, 169.0, 287, 12.88536548614502, 360.0, 0.30000000000001137, 287, 197.1134033203125, 197.467666625977, 196.705612182617, 12, 230.10000610351562, 230.1, 230.1, 12, 222.8750457763672, 223.8, 220.7, 12, 162.0, 162.0, 162.0, 12, 165.09933471679688, 169.0, 163.8, 12, 337.3720397949219, 349.518644105139, 329.026628888137, 286, 157.37203979492188, 169.518644105139, 149.026628888137, 286, 336.9706726074219, 337.050354003906, 336.904022216797, 12, 349.9814147949219, 350.570564690246, 349.785023974166, 12, 349.35791015625, 349.518644105139, 347.589713169518, 12, 324.0242614746094, 324.024275955, 324.024275955, 12, 326.018310546875, 328.548194306956, 324.975007388536, 12, 175.29013061523438, 189.1, 148.8, 600, 355.2901306152344, 360.0, 0.30000000000001137, 600, 1.7776666666666687, 2.2, 1.0, 600, 1.9128919860627183, 2.4, 1.5, 287, 2.2942643203579993, 2.32619296412399, 2.26607453848833, 12, 1.9146694214876034, 2.28, 1.61, 286, 2.7658333333333336, 2.84, 2.7, 12, 3.0333333333333328, 3.3, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.6083333333333332, 1.8, 1.5, 12, 5.507617573301212, 5.8853340457491, 4.95434897986213, 286, 5.812268598256331, 5.83690225326038, 5.79142121075776, 12, 5.507426341132767, 5.86406276708677, 5.06025965664589, 286, 6.180431423912682, 6.22295322493746, 6.14244731198387, 12, 6.265298144415116, 6.32742734473562, 6.22324044056782, 12, 6.017213152294431, 6.08343062174695, 5.94337474383984, 12, 5.159224067873753, 5.29756450561445, 4.95434897986213, 12, , , , , , , , , 155.0626678466797, 155.75, 154.31, 60, , , , , 54729.5, 54759.0, 54700.0, 60, 152.97569274902344, 153.29, 152.78, 600, 7640.678530833331, 7640.73159, 7640.62546, 60, 76.67797551388888, 76.6788598333333, 76.677091, 60, 7102.764002166664, 7102.87079, 7102.65718, 60, -71.04606670277776, -71.0442863333333, -71.0478465, 60, , , , , -0.21220000000000058, 2.54, -1.02, 600, 155.11549377441406, 155.83, 154.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 54729.54471666662, 54759.7, 54659.79, 600, 0.6183333333333482, 0.7, 0.6, 1200, 152.40480041503906, 152.72, 152.23, 600, 152.40480041503906, 152.72, 152.23, 600, 0.0, 0.0, 0.0, 600, -0.004616666666666671, 0.13, -0.12, 600, 3.112066666666671, 3.43, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7640.678911984996, 7640.732818, 7640.624945, 600, 76.67798486786117, 76.6788832833333, 76.6770854333333, 600, 7102.768265575966, 7102.87669, 7102.659783, 599, 71.04614078180559, 71.0479510833333, 71.0443297166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.349166666666631, 1.6, 1.2, 1200, 0.6958666666666669, 0.96, 0.43, 600, -0.001783333333333338, 0.25, -0.26, 600, -0.2260666666666667, 0.15, -0.55, 600, 0.0007500000000000023, 0.33, -0.28, 600, -0.2863333333333336, 4.7, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.187999999999924, 7.2, 7.1, 600, 13.294666666666688, 13.4, 13.2, 600, 1.1491666666666676, 1.4, 1.0, 1200, 0.0005666666666666664, 0.1, -0.1, 600, -0.004883333333333328, 0.08, -0.09, 600, 7.159833333333336, 7.19, 7.14, 60, , , , , , , , , , , , , , , , , 13.260666666666658, 13.32, 13.22, 60, 7.044166666666663, 7.09, 6.99, 60, 40006.47, 40006.52, 40006.42, 11, 8157.869999999999, 8157.92, 8157.82, 11, 2.9176213793103445, 2.91896, 2.9167, 58, 31.114120689655184, 31.1213, 31.1098, 58, 1461.1418793103448, 1461.19, 1461.104, 58, 3.8856586206896555, 3.8951, 3.8773, 58, 2.9159613333333327, 2.91678, 2.91532, 60, 31.194903333333325, 31.1997, 31.1925, 60, 1460.8014666666666, 1460.829, 1460.773, 60, 3.780410169491525, 3.7852, 3.7741, 59
2019-09-10 05:49:00, 585.8415384615384, 590.5, 578.15, 26, 593.8253846153847, 598.42, 586.1, 26, 7.983846153846154, 8.09, 7.87, 26, 3.360700000000001, 3.392, 3.333, 120, 1460.9413166666666, 1461.465, 1460.456, 120, 1002.3878333333328, 1002.4, 1002.38, 60, 7.0, 7.0, 7.0, 60, -1.2900000000000005, -1.29, -1.29, 60, 2.6916666666666664, 2.7, 2.6, 12, , , , , 2.903333333333334, 3.0, 2.9, 30, 89.52333333333333, 89.7, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.176436435599779, 1.19628071117347, 1.09748365506056, 12, 3.9062184873949586, 3.91, 3.9, 119, , , , , 0.009800055555555532, 0.009808, 0.009791, 522, 5.138086206896558, 5.158, 5.137, 522, -16.71419540229879, -16.29, -17.12, 522, 4.65, 4.7, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2165019760893, 1005.23003774151, 1005.20888701029, 12, 1005.0, 1005.0, 1005.0, 60, 89.72499999999998, 89.8, 89.6, 12, 2.7734999999999967, 2.78, 2.77, 120, 2.6896551724137945, 2.7, 2.6, 29, 89.72068965517242, 89.8, 89.6, 29, , , , , 207.42788696289062, 224.7, 192.7, 600, 27.427888870239258, 44.69999999999999, 12.699999999999989, 600, 1.9493333333333271, 2.4, 1.6, 600, 193.99794006347656, 223.4, 162.3, 287, 13.997934341430664, 360.0, 0.30000000000001137, 287, 196.01849365234375, 196.571029663086, 195.510025024414, 12, 230.10000610351562, 230.1, 230.1, 12, 223.8000030517578, 223.8, 223.8, 12, 162.0, 162.0, 162.0, 12, 166.76779174804688, 169.0, 162.3, 12, 337.9700927734375, 348.797078923655, 326.993847650757, 287, 157.97007751464844, 168.797078923655, 146.993847650757, 287, 336.9222717285156, 336.970581054688, 336.854736328125, 12, 349.7850341796875, 349.785023974166, 349.785023974166, 12, 349.5186462402344, 349.518644105139, 349.518644105139, 12, 324.0242614746094, 324.024275955, 324.024275955, 12, 328.1098327636719, 329.026628888137, 326.993847650757, 12, 176.21762084960938, 192.4, 162.3, 600, 356.2176208496094, 360.0, 0.30000000000001137, 600, 1.8756666666666624, 2.4, 1.3, 600, 2.0296167247386747, 2.4, 1.6, 287, 2.237533430958145, 2.26162952646239, 2.21846046673632, 12, 2.026949635730123, 2.29, 1.78, 287, 2.6966666666666668, 2.7, 2.69, 12, 2.8666666666666667, 2.9, 2.8, 12, 2.4333333333333327, 2.6, 2.4, 12, 1.5, 1.5, 1.5, 12, 5.617208546853314, 6.08034678256754, 5.15177826932721, 287, 5.772118209323829, 5.78832086989099, 5.76095180797729, 12, 5.6157737063521145, 5.9634697695184, 5.23224913061051, 287, 6.115768340025987, 6.14244731198387, 6.11043254563441, 12, 6.22324044056782, 6.22324044056782, 6.22324044056782, 12, 6.052361925744819, 6.08034678256754, 5.90255150954521, 12, 4.9543489798621305, 4.95434897986213, 4.95434897986213, 12, , , , , , , , , 155.1928253173828, 155.93, 154.43, 60, , , , , 54829.5, 54859.0, 54800.0, 60, 152.99139404296875, 153.08, 152.92, 600, 7640.570541666665, 7640.62369, 7640.51732, 60, 76.67617569444442, 76.6770615, 76.6752886666667, 60, 7102.547049166667, 7102.6535, 7102.4404, 60, -71.04245081944443, -71.0406733333333, -71.044225, 60, , , , , 0.14646666666666666, 0.81, -0.26, 600, 155.23060607910156, 156.04, 154.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 54829.61666666667, 54859.7, 54759.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.39512634277344, 152.5, 152.33, 600, 152.39512634277344, 152.5, 152.33, 600, 0.0, 0.0, 0.0, 600, 0.0011499999999999998, 0.12, -0.1, 600, 2.944766666666659, 3.11, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7640.570878616015, 7640.624764, 7640.516928, 599, 76.67618281211116, 76.6770824166667, 76.6752821333333, 600, 7102.551139948331, 7102.659418, 7102.442756, 600, 71.04251899913888, 71.0443236333333, 71.0407126, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6981166666666658, 0.85, 0.52, 600, 0.000833333333333334, 0.16, -0.18, 600, -0.21953333333333327, 0.19, -0.64, 600, 0.0006500000000000004, 0.37, -0.28, 600, -0.015000000000000012, 4.4, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.197999999999921, 7.2, 7.1, 600, 13.314666666666689, 13.4, 13.2, 600, 1.1575000000000306, 1.2, 1.1, 1200, 0.00021666666666666695, 0.09, -0.09, 600, -0.00023333333333333284, 0.07, -0.09, 600, 7.170166666666669, 7.19, 7.15, 60, , , , , , , , , , , , , , , , , 13.279333333333323, 13.32, 13.24, 60, 7.017666666666665, 7.1, 6.9, 60, 40006.585, 40006.64, 40006.53, 12, 8157.985, 8158.04, 8157.93, 12, 2.9171903448275858, 2.91785, 2.91651, 58, 31.1132551724138, 31.1164, 31.1115, 58, 1461.1220689655172, 1461.154, 1461.084, 58, 3.881241379310345, 3.8888, 3.872, 58, 2.9155091666666673, 2.91603, 2.91486, 60, 31.19559166666667, 31.1976, 31.1932, 60, 1460.775583333333, 1460.806, 1460.739, 60, 3.774191666666666, 3.7816, 3.765, 60
2019-09-10 05:50:00, 569.5323076923078, 577.23, 563.86, 26, 577.5123076923077, 585.24, 571.83, 26, 7.98, 8.05, 7.88, 26, 3.4693333333333323, 3.638, 3.384, 120, 1461.4448416666667, 1462.704, 1460.678, 120, 1002.3783333333334, 1002.39, 1002.37, 60, 7.0, 7.0, 7.0, 60, -1.335333333333333, -1.29, -1.37, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 89.20666666666662, 89.6, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0936095508186943, 1.11293420828804, 1.06653667410069, 12, 3.900583333333325, 3.91, 3.9, 120, , , , , 0.009800080459770096, 0.009807, 0.009793, 522, 5.138247126436786, 5.158, 5.137, 522, -16.70147509578538, -16.29, -17.12, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2073718116461, 1005.21891093886, 1005.19993582222, 12, 1005.0, 1005.0, 1005.0, 60, 89.77500000000002, 89.9, 89.6, 12, 2.7642307692307715, 2.78, 2.75, 78, 2.603333333333333, 2.7, 2.6, 30, 89.77999999999996, 89.9, 89.6, 30, , , , , 205.32461547851562, 220.0, 193.8, 600, 25.324621200561523, 40.0, 13.800000000000011, 600, 2.123666666666669, 2.5, 1.7, 600, 198.1709747314453, 219.4, 165.7, 287, 18.17098045349121, 357.7, 13.800000000000011, 287, 195.0876007080078, 195.503555297852, 194.590087890625, 12, 229.5166778564453, 230.1, 228.7, 12, 223.56666564941406, 223.8, 223.4, 12, 162.0, 162.0, 162.0, 12, 162.3000030517578, 162.3, 162.3, 12, 339.8052673339844, 348.372590529304, 327.655509188767, 287, 159.80526733398438, 168.372590529304, 147.655509188767, 287, 336.9913024902344, 337.032073974609, 336.943634033203, 12, 349.6740417480469, 349.785023974166, 349.518644105139, 12, 348.8855285644531, 349.062410212461, 348.797078923655, 12, 324.0242614746094, 324.024275955, 324.024275955, 12, 326.99383544921875, 326.993847650757, 326.993847650757, 12, 174.92152404785156, 187.4, 158.7, 600, 354.9215393066406, 360.0, 0.30000000000001137, 600, 1.8863333333333316, 2.3, 1.2, 600, 2.147386759581886, 2.5, 1.9, 287, 2.2063584824654425, 2.21626044568245, 2.19575356769927, 12, 2.149343434343435, 2.39090909090909, 1.94, 288, 2.68181818181818, 2.68181818181818, 2.68181818181818, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.4583333333333335, 2.5, 2.4, 12, 1.5, 1.5, 1.5, 12, 5.732538313126274, 6.01135360168371, 5.47580155868885, 287, 5.759301651514845, 5.76146666913815, 5.75658638225415, 12, 5.733416573728473, 5.95415951705088, 5.54889752365696, 288, 6.11043254563441, 6.11043254563441, 6.11043254563441, 12, 6.22324044056782, 6.22324044056782, 6.22324044056782, 12, 6.080346782567539, 6.08034678256754, 6.08034678256754, 12, 4.9543489798621305, 4.95434897986213, 4.95434897986213, 12, , , , , , , , , 155.16783142089844, 155.58, 154.75, 60, , , , , 54929.5, 54959.0, 54900.0, 60, 153.1363525390625, 153.28, 152.98, 599, 7640.462289999997, 7640.51552, 7640.40906, 60, 76.67437149999999, 76.6752586666667, 76.6734843333333, 60, 7102.329621166667, 7102.4369, 7102.22299, 60, -71.03882701944444, -71.0370498333333, -71.040615, 60, , , , , 0.13991652754590986, 0.55, -0.24, 599, 155.16929626464844, 155.69, 154.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 54929.61666666666, 54959.7, 54859.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.53160095214844, 152.65, 152.38, 600, 152.53160095214844, 152.65, 152.38, 600, 0.0, 0.0, 0.0, 600, -0.0041833333333333375, 0.08, -0.08, 600, 2.7537166666666573, 2.88, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7640.46270600667, 7640.516747, 7640.408675, 600, 76.67437843344446, 76.6752791166667, 76.6734779166667, 600, 7102.333599848326, 7102.442389, 7102.225245, 600, 71.03889333080559, 71.0407064833333, 71.0370874166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.696116666666666, 0.9, 0.51, 600, -0.0007000000000000023, 0.19, -0.19, 600, -0.2072999999999999, -0.04, -0.42, 600, -0.00036666666666666976, 0.2, -0.17, 600, 0.24066666666666672, 4.9, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.196499999999924, 7.2, 7.1, 600, 13.319833333333374, 13.4, 13.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008166666666666663, 0.08, -0.07, 600, 0.004150000000000001, 0.08, -0.08, 600, 7.18116666666667, 7.2, 7.16, 60, , , , , , , , , , , , , , , , , 13.299499999999988, 13.34, 13.27, 60, 6.9738333333333316, 7.03, 6.9, 60, 40006.704999999994, 40006.76, 40006.65, 12, 8158.1050000000005, 8158.16, 8158.05, 12, 2.9164717241379305, 2.91936, 2.9156, 58, 31.11436379310344, 31.1369, 31.1063, 58, 1461.081086206896, 1461.161, 1461.051, 58, 3.8711982758620693, 3.8833, 3.8653, 58, 2.9157165000000003, 2.91966, 2.91408, 60, 31.201528333333332, 31.2263, 31.1877, 60, 1460.7678166666665, 1460.896, 1460.722, 60, 3.7705449999999994, 3.7933, 3.7634, 60
2019-09-10 05:51:00, 562.2642307692308, 564.8, 559.89, 26, 570.2438461538462, 572.85, 567.89, 26, 7.979615384615385, 8.08, 7.85, 26, 3.565525000000001, 3.672, 3.434, 120, 1461.9434916666676, 1463.544, 1461.112, 120, 1002.3731666666662, 1002.39, 1002.32, 60, 7.0, 7.0, 7.0, 60, -1.3700000000000003, -1.37, -1.37, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 89.13666666666663, 89.3, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0652452997318331, 1.06653667410069, 1.05104018167441, 12, 3.8990833333333255, 3.91, 3.88, 120, , , , , 0.00980118199233715, 0.009809, 0.00979, 522, 5.137603448275867, 5.158, 5.137, 522, -16.689942528735568, -16.29, -17.12, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.20160020263, 1005.20996298134, 1005.15981212736, 12, 1005.0, 1005.0, 1005.0, 60, 89.59166666666668, 89.6, 89.5, 12, 2.758988764044947, 2.77, 2.75, 89, 2.5999999999999996, 2.6, 2.6, 30, 89.58666666666662, 89.6, 89.5, 30, , , , , 202.89793395996094, 214.6, 188.0, 600, 22.89793586730957, 34.60000000000002, 8.0, 600, 1.9993333333333316, 2.3, 1.7, 600, 194.84835815429688, 214.6, 168.4, 287, 14.848356246948242, 360.0, 0.30000000000001137, 287, 194.2017059326172, 194.594833374023, 193.807662963867, 11, 225.1358184814453, 228.7, 223.8, 11, 220.7544403076172, 223.4, 219.4, 11, 162.0, 162.0, 162.0, 11, 163.2270965576172, 165.7, 162.3, 11, 338.3471374511719, 345.955007808074, 329.004399930798, 287, 158.34713745117188, 165.955007808074, 149.004399930798, 287, 337.0686340332031, 337.097808837891, 337.000274658203, 11, 349.5186462402344, 349.518644105139, 349.518644105139, 11, 348.4474792480469, 348.797078923655, 348.372590529304, 11, 324.0242614746094, 324.024275955, 324.024275955, 11, 327.1742858886719, 327.655509188767, 326.993847650757, 11, 175.19717407226562, 181.4, 165.4, 600, 355.1971740722656, 360.0, 0.30000000000001137, 600, 1.8781666666666665, 2.1, 1.5, 600, 2.0101045296167253, 2.3, 1.7, 287, 2.1751632515763046, 2.19220327184128, 2.15596936999652, 11, 2.010750158931977, 2.26, 1.81, 286, 2.670578512396693, 2.68181818181818, 2.62, 11, 2.7818181818181817, 2.8, 2.7, 11, 2.5, 2.5, 2.5, 11, 1.5, 1.5, 1.5, 11, 5.623858836200124, 5.86224982114772, 5.36884083187462, 287, 5.743900291961394, 5.75431896622985, 5.73185482768542, 11, 5.624957530441095, 5.80651226871193, 5.41225539691365, 286, 6.11043254563441, 6.11043254563441, 6.11043254563441, 11, 6.215956469910052, 6.22324044056782, 6.196532548156, 11, 6.023897816389861, 6.08034678256754, 6.01135360168371, 11, 4.9543489798621305, 4.95434897986213, 4.95434897986213, 11, , , , , , , , , 155.25283813476562, 155.9, 154.49, 60, , , , , 55029.5, 55059.0, 55000.0, 60, 153.12327575683594, 153.25, 152.98, 601, 7640.354069166667, 7640.40728, 7640.30085, 60, 76.67256781944444, 76.6734546666667, 76.6716808333333, 60, 7102.113090666669, 7102.21928, 7102.00652, 60, -71.03521817777778, -71.033442, -71.036988, 60, , , , , -0.15059900166389342, 0.27, -0.65, 601, 155.29266357421875, 155.87, 154.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 55029.61666666667, 55059.7, 54959.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.52029418945312, 152.63, 152.37, 600, 152.52029418945312, 152.63, 152.37, 600, 0.0, 0.0, 0.0, 600, -0.003149999999999998, 0.08, -0.07, 600, 2.668383333333344, 2.81, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7640.354514333334, 7640.408494, 7640.30051, 600, 76.67257523888891, 76.6734749, 76.6716751666667, 600, 7102.117270079999, 7102.224881, 7102.009449, 600, 71.03528783466668, 71.03708135, 71.0334908166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7010666666666665, 0.91, 0.51, 600, -0.000516666666666665, 0.19, -0.2, 600, -0.22051666666666672, 0.21, -0.65, 600, -0.0005333333333333336, 0.27, -0.36, 600, -0.1726666666666666, 4.5, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.19716666666659, 7.2, 7.1, 600, 13.309333333333392, 13.4, 13.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0012166666666666673, 0.07, -0.07, 600, -0.0028666666666666697, 0.07, -0.08, 600, 7.185999999999997, 7.21, 7.17, 60, , , , , , , , , , , , , , , , , 13.308166666666663, 13.35, 13.28, 60, 7.040833333333337, 7.06, 6.96, 60, 40006.82, 40006.87, 40006.77, 11, 8158.220000000001, 8158.27, 8158.17, 11, 2.9206422413793107, 2.9225, 2.91936, 58, 31.132862068965515, 31.152, 31.1198, 58, 1461.2405172413785, 1461.283, 1461.159, 58, 3.903320689655172, 3.9159, 3.8825, 58, 2.9195434999999987, 2.92115, 2.91876, 60, 31.210910000000002, 31.2326, 31.2006, 60, 1460.9381999999996, 1460.96, 1460.906, 60, 3.807971666666668, 3.8106, 3.7952, 60
2019-09-10 05:52:00, 561.8219230769231, 563.82, 558.08, 26, 569.8088461538462, 571.8, 566.15, 26, 7.986923076923077, 8.07, 7.89, 26, 3.6914083333333334, 3.806, 3.555, 120, 1462.3763500000002, 1464.065, 1461.283, 120, 1002.3745000000005, 1002.38, 1002.36, 60, 7.0, 7.0, 7.0, 60, -1.3700000000000003, -1.37, -1.37, 60, 2.658333333333333, 2.7, 2.6, 12, , , , , 2.9034482758620697, 3.0, 2.9, 29, 89.29310344827586, 89.4, 89.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1280251985101866, 1.18080253319295, 1.06653667410069, 12, 3.8946666666666605, 3.9, 3.88, 120, , , , , 0.009800796934865881, 0.00981, 0.009792, 522, 5.137965517241384, 5.158, 5.137, 522, -16.658333333333275, -16.29, -17.12, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.2034566980668, 1005.20994900519, 1005.19881690321, 12, 1005.0, 1005.0, 1005.0, 60, 89.62500000000001, 89.7, 89.6, 12, 2.7734999999999967, 2.78, 2.77, 120, 2.656666666666667, 2.7, 2.6, 30, 89.62666666666661, 89.7, 89.6, 30, , , , , 194.68310546875, 208.4, 182.0, 600, 14.683106422424316, 28.399999999999977, 2.0, 600, 1.863666666666666, 2.2, 1.5, 600, 188.404052734375, 208.4, 163.8, 287, 8.40404987335205, 359.7, 0.8999999999999773, 287, 193.35643005371094, 193.773162841797, 192.990753173828, 12, 223.8000030517578, 223.8, 223.8, 12, 218.8669891357422, 219.4, 214.6, 12, 162.14999389648438, 162.3, 162.0, 12, 166.48336791992188, 168.4, 163.8, 12, 335.972412109375, 342.495016467455, 327.921089249937, 287, 155.97239685058594, 162.495016467455, 147.921089249937, 287, 336.9629821777344, 337.054534912109, 336.900482177734, 12, 349.5186462402344, 349.518644105139, 349.518644105139, 12, 347.9392395019531, 348.372590529304, 345.955007808074, 12, 324.4996337890625, 324.975007388536, 324.024275955, 12, 328.3741149902344, 329.004399930798, 327.655509188767, 12, 173.1975860595703, 184.6, 158.0, 600, 353.1976013183594, 360.0, 0.30000000000001137, 600, 1.686500000000002, 2.0, 1.0, 600, 1.8763066202090577, 2.1, 1.6, 287, 2.1315109476102125, 2.15203619909502, 2.11125827814569, 12, 1.8750522648083623, 2.07, 1.63, 287, 2.559166666666667, 2.62, 2.55, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.425, 2.5, 2.3, 12, 1.5, 1.5, 1.5, 12, 5.533182212207709, 5.78339173537917, 5.20059937683934, 287, 5.716282165912314, 5.72913200947075, 5.70191110453863, 12, 5.532786822722748, 5.74513401005927, 5.24277623001145, 287, 6.066316641407494, 6.11043254563441, 6.06143623782873, 12, 6.128790372469889, 6.196532548156, 6.12263199286206, 12, 5.948843286270091, 6.01135360168371, 5.86224982114772, 12, 4.9543489798621305, 4.95434897986213, 4.95434897986213, 12, , , , , , , , , 155.1183319091797, 155.48, 154.72, 60, , , , , 55129.5, 55159.0, 55100.0, 60, 153.12191772460938, 153.24, 153.02, 600, 7640.245942166666, 7640.29901, 7640.19291, 60, 76.67076570277776, 76.6716501666667, 76.6698818333333, 60, 7101.896175666665, 7102.0031, 7101.78922, 60, -71.03160292777778, -71.0298203333333, -71.033385, 60, , , , , 0.053666666666666196, 0.72, -0.68, 600, 155.11953735351562, 155.78, 154.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 55129.62075000005, 55159.71, 55059.8, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.5150604248047, 152.63, 152.41, 600, 152.5150604248047, 152.63, 152.41, 600, 0.0, 0.0, 0.0, 600, 0.002049999999999999, 0.09, -0.09, 600, 2.7997500000000115, 3.05, 2.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7640.246492870003, 7640.30033, 7640.19277, 600, 76.67077488116662, 76.6716721666667, 76.6698795, 600, 7101.900797235004, 7102.009093, 7101.792634, 600, 71.0316799539167, 71.0334848833333, 71.0298772333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2541666666666804, 1.3, 1.2, 1200, 0.6945500000000002, 0.86, 0.54, 600, 0.0003333333333333334, 0.16, -0.15, 600, -0.22718333333333335, 0.05, -0.46, 600, -0.0024333333333333347, 0.26, -0.16, 600, 0.15449999999999997, 4.9, -5.7, 600, 0.0, 0.0, 0.0, 600, 7.178833333333285, 7.2, 7.1, 600, 13.282333333333373, 13.4, 13.2, 600, 1.108333333333339, 1.2, 1.0, 1200, -0.001616666666666667, 0.08, -0.08, 600, 0.002800000000000002, 0.08, -0.1, 600, 7.178666666666674, 7.2, 7.15, 60, , , , , , , , , , , , , , , , , 13.294333333333327, 13.33, 13.25, 60, 7.056833333333336, 7.09, 6.99, 60, 40006.935, 40006.99, 40006.88, 12, 8158.334999999999, 8158.39, 8158.28, 12, 2.9204182758620707, 2.92375, 2.91973, 58, 31.12071379310345, 31.1548, 31.1129, 58, 1461.2669137931036, 1461.333, 1461.242, 58, 3.9132931034482756, 3.9186, 3.9074, 58, 2.9199495000000004, 2.92348, 2.91856, 60, 31.207749999999994, 31.241, 31.1945, 60, 1460.9692500000003, 1461.052, 1460.935, 60, 3.8162866666666657, 3.832, 3.8095, 60
2019-09-10 05:53:00, 564.3284615384616, 572.2, 558.02, 26, 572.3142307692308, 580.14, 566.04, 26, 7.985769230769231, 8.04, 7.87, 26, 3.8065666666666673, 3.955, 3.588, 120, 1462.7772500000003, 1464.342, 1461.51, 120, 1002.36262295082, 1002.37, 1002.35, 61, 7.0, 7.0, 7.0, 61, -1.3642622950819672, -1.36, -1.37, 61, 2.6666666666666665, 2.7, 2.6, 12, , , , , 3.069999999999999, 3.1, 2.9, 30, 89.14, 89.6, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1723591758360343, 1.21174359699887, 1.08201782109637, 12, 3.8924999999999943, 3.9, 3.88, 120, , , , , 0.009800166666666658, 0.009809, 0.009792, 522, 5.1378448275862105, 5.158, 5.137, 522, -16.65749042145588, -16.29, -17.12, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 61, 1005.1909085554049, 1005.19990897794, 1005.17874757147, 12, 1005.0, 1005.0, 1005.0, 61, 89.85833333333333, 90.0, 89.7, 12, 2.772833333333332, 2.78, 2.77, 120, 2.6733333333333342, 2.7, 2.6, 30, 89.86333333333337, 90.0, 89.7, 30, , , , , 192.29103088378906, 205.9, 161.0, 600, 12.291027069091797, 360.0, 0.30000000000001137, 600, 1.8579999999999983, 2.3, 1.4, 600, 190.59130859375, 205.9, 155.8, 286, 10.591300964355469, 359.7, 0.8999999999999773, 286, 193.03489685058594, 193.150039672852, 192.910202026367, 12, 223.8000030517578, 223.8, 223.8, 12, 211.7503204345703, 214.6, 208.4, 12, 156.3407745361328, 162.3, 155.8, 12, 156.4650115966797, 163.8, 155.8, 12, 336.79962158203125, 342.851811173983, 326.173037659699, 286, 156.7996368408203, 162.851811173983, 146.173037659699, 286, 337.0071716308594, 337.140350341797, 336.907867431641, 12, 349.5186462402344, 349.518644105139, 349.518644105139, 12, 344.25543212890625, 345.955007808074, 342.851811173983, 12, 324.9750061035156, 324.975007388536, 324.975007388536, 12, 326.3186950683594, 327.92108924993704, 326.173037659699, 12, 166.06631469726562, 187.4, 142.0, 600, 346.0663146972656, 360.0, 0.30000000000001137, 600, 1.407666666666666, 1.9, 0.7, 600, 1.861888111888111, 2.3, 1.4, 286, 2.089316264306776, 2.10888192267502, 2.07174216027874, 12, 1.865226480836236, 2.24545454545455, 1.47, 287, 2.529166666666667, 2.55, 2.5, 12, 2.650000000000001, 2.7, 2.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4083333333333334, 1.5, 1.4, 12, 5.515285258080609, 5.92335769857808, 5.01609707007317, 286, 5.684240525398827, 5.70010019360407, 5.67102286570121, 12, 5.5174119432886455, 5.85686864361521, 5.07179420033361, 287, 6.04986848024868, 6.06143623782873, 6.03367361963661, 12, 6.115804707780992, 6.12263199286206, 6.1062465086675, 12, 5.908080729220491, 5.92335769857808, 5.86224982114772, 12, 4.9543489798621305, 4.95434897986213, 4.95434897986213, 12, , , , , , , , , 155.3606719970703, 155.86, 154.91, 60, , , , , 55229.5, 55259.0, 55200.0, 60, 153.20681762695312, 153.39, 153.1, 600, 7640.137946500003, 7640.19111, 7640.08458, 60, 76.66896577500002, 76.6698518333333, 76.6680763333333, 60, 7101.679879166666, 7101.78582, 7101.57418, 60, -71.02799798611109, -71.0262363333333, -71.0297636666667, 60, , , , , 0.07959999999999991, 0.73, -0.71, 600, 155.39002990722656, 156.24, 154.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 55229.62666666677, 55259.71, 55159.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.64804077148438, 152.83, 152.54, 600, 152.64804077148438, 152.83, 152.54, 600, 0.0, 0.0, 0.0, 600, 0.003083333333333334, 0.11, -0.13, 600, 3.036766666666671, 3.22, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7640.138675400005, 7640.19259, 7640.084526, 600, 76.66897792333336, 76.6698765, 76.6680754333333, 600, 7101.684471639994, 7101.792266, 7101.577062, 600, 71.0280745273334, 71.0298711, 71.0262843666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6971166666666669, 0.88, 0.58, 600, 6.6666666666668e-05, 0.17, -0.15, 600, -0.2050333333333331, 0.03, -0.45, 600, 0.0011000000000000033, 0.25, -0.24, 600, 0.1650000000000002, 5.0, -5.3, 600, 0.0, 0.0, 0.0, 600, 7.186999999999922, 7.2, 7.1, 600, 13.310833333333322, 13.4, 13.2, 600, 1.01583333333332, 1.1, 1.0, 1200, -0.00043333333333333326, 0.11, -0.1, 600, 0.002500000000000001, 0.08, -0.09, 600, 7.1781666666666615, 7.21, 7.15, 60, , , , , , , , , , , , , , , , , 13.294166666666674, 13.36, 13.24, 60, 6.999666666666667, 7.07, 6.91, 60, 40007.055, 40007.11, 40007.0, 12, 8158.454999999999, 8158.51, 8158.4, 12, 2.926638965517242, 2.93075, 2.9226, 58, 31.164536206896535, 31.1965, 31.1331, 58, 1461.4530689655176, 1461.568, 1461.336, 58, 3.944082758620689, 3.9621, 3.9196, 58, 2.927548833333333, 2.93347, 2.92216, 60, 31.261959999999988, 31.3145, 31.2189, 60, 1461.1954000000007, 1461.339, 1461.05, 60, 3.853293333333333, 3.8712, 3.8319, 60
2019-09-10 05:54:00, 580.8311111111111, 585.41, 572.73, 27, 588.8070370370373, 593.45, 580.73, 27, 7.975925925925927, 8.12, 7.89, 27, 3.815891666666666, 4.107, 3.656, 120, 1462.8116249999991, 1464.616, 1461.374, 120, 1002.3501666666654, 1002.36, 1002.34, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, 2.6583333333333337, 2.7, 2.6, 12, , , , , 3.1233333333333344, 3.2, 3.1, 30, 89.56333333333333, 90.0, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1641301492754408, 1.21174359699887, 1.11293420828804, 12, 3.888999999999996, 3.9, 3.88, 120, , , , , 0.00980026053639845, 0.009807, 0.009792, 522, 5.137804597701156, 5.158, 5.137, 522, -16.676436781609134, -16.29, -17.12, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1791049438499, 1005.18877471914, 1005.16979953815, 12, 1005.0, 1005.0, 1005.0, 60, 89.85833333333333, 89.9, 89.8, 12, 2.775166666666665, 2.78, 2.77, 120, 2.663333333333333, 2.7, 2.6, 30, 89.85000000000004, 89.9, 89.7, 30, , , , , 191.96409606933594, 210.8, 176.3, 600, 11.964098930358887, 360.0, 0.30000000000001137, 600, 1.7120000000000024, 2.0, 1.4, 600, 189.17039489746094, 210.8, 162.0, 288, 9.17039680480957, 360.0, 0.6000000000000227, 288, 192.92665100097656, 193.186492919922, 192.756576538086, 12, 223.8000030517578, 223.8, 223.8, 12, 209.3999786376953, 210.8, 208.4, 12, 155.8000030517578, 155.8, 155.8, 12, 155.8000030517578, 155.8, 155.8, 12, 335.989013671875, 342.252657102679, 327.731986319174, 288, 155.989013671875, 162.252657102679, 147.731986319174, 288, 337.11175537109375, 337.155670166016, 337.073333740234, 12, 349.5186462402344, 349.518644105139, 349.518644105139, 12, 342.851806640625, 342.851811173983, 342.851811173983, 12, 324.9750061035156, 324.975007388536, 324.975007388536, 12, 326.17303466796875, 326.173037659699, 326.173037659699, 12, 168.74887084960938, 190.8, 136.9, 600, 348.7488708496094, 360.0, 0.30000000000001137, 600, 1.3524999999999976, 2.0, 0.2, 600, 1.7194444444444466, 2.0, 1.4, 288, 2.0446440846452645, 2.06896551724138, 2.01699756182514, 12, 1.7225252525252528, 1.92, 1.42727272727273, 288, 2.5, 2.5, 2.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.3927372996798395, 5.70205560275787, 5.04886411791677, 288, 5.650289125512664, 5.66882064702508, 5.62779037484972, 12, 5.395843664082049, 5.60324213088589, 5.11752306755064, 288, 6.03367361963661, 6.03367361963661, 6.03367361963661, 12, 6.106246508667499, 6.1062465086675, 6.1062465086675, 12, 5.92335769857808, 5.92335769857808, 5.92335769857808, 12, 4.9543489798621305, 4.95434897986213, 4.95434897986213, 12, , , , , , , , , 155.45416259765625, 155.85, 155.05, 60, , , , , 55329.5, 55359.0, 55300.0, 60, 153.08876037597656, 153.23, 153.01, 600, 7640.029412499998, 7640.08279, 7639.97606, 60, 76.66715687500002, 76.6680465, 76.6662676666667, 60, 7101.464963499996, 7101.57046, 7101.35899, 60, -71.02441605833332, -71.0226498333333, -71.0261743333333, 60, , , , , -0.10133333333333334, 0.27, -0.45, 600, 155.47740173339844, 156.14, 154.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 55329.62666666677, 55359.71, 55259.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.5107879638672, 152.65, 152.44, 600, 152.5107879638672, 152.65, 152.44, 600, 0.0, 0.0, 0.0, 600, -0.011916666666666664, 0.1, -0.12, 600, 3.2020666666666737, 3.38, 3.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7640.030182211663, 7640.084344, 7639.975958, 600, 76.66716970352785, 76.6680724, 76.6662659666667, 600, 7101.469450671665, 7101.576696, 7101.362038, 600, 71.02449084452778, 71.0262782666667, 71.0227006333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6979333333333319, 0.9, 0.5, 600, 0.0008166666666666636, 0.18, -0.18, 600, -0.22743333333333343, 0.02, -0.51, 600, -0.001650000000000002, 0.22, -0.21, 600, -0.1271666666666666, 3.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.335666666666697, 13.4, 13.3, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0006000000000000008, 0.09, -0.1, 600, -0.0019500000000000006, 0.06, -0.07, 600, 7.200333333333329, 7.22, 7.18, 60, , , , , , , , , , , , , , , , , 13.335000000000003, 13.37, 13.3, 60, 7.004333333333336, 7.06, 6.96, 60, 40007.174999999996, 40007.23, 40007.12, 12, 8158.575000000001, 8158.63, 8158.52, 12, 2.931381896551723, 2.93517, 2.92542, 58, 31.200653448275855, 31.2356, 31.1637, 58, 1461.586224137931, 1461.7, 1461.392, 58, 3.9646637931034485, 3.9852, 3.9299, 58, 2.928286666666666, 2.93459, 2.92198, 60, 31.270823333333333, 31.3193, 31.2402, 60, 1461.2060000000006, 1461.391, 1460.968, 60, 3.8530916666666655, 3.8855, 3.8054, 60
2019-09-10 05:55:00, 575.2242307692306, 581.38, 570.99, 26, 583.2053846153847, 589.26, 578.96, 26, 7.9811538461538465, 8.07, 7.88, 26, 3.914691666666667, 4.072, 3.808, 120, 1463.2402916666674, 1465.337, 1461.411, 120, 1002.334333333334, 1002.35, 1002.33, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, 2.6333333333333337, 2.7, 2.6, 12, , , , , 3.1333333333333333, 3.2, 3.0, 30, 89.74999999999999, 90.2, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1600055071502928, 1.22719122288328, 1.09748365506056, 12, 3.885833333333328, 3.9, 3.88, 120, , , , , 0.009801518164435924, 0.009809, 0.009794, 523, 5.137682600382416, 5.158, 5.137, 523, -16.667399617590757, -16.29, -17.12, 523, 4.55, 4.6, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1644140534859, 1005.17982561881, 1005.15866959473, 12, 1005.0, 1005.0, 1005.0, 60, 89.99166666666667, 90.2, 89.8, 12, 2.7669166666666682, 2.78, 2.75, 120, 2.63, 2.7, 2.6, 30, 89.98666666666662, 90.2, 89.8, 30, , , , , 197.75900268554688, 213.8, 184.9, 600, 17.759008407592773, 33.80000000000001, 4.899999999999977, 600, 2.024000000000005, 2.5, 1.3, 600, 189.56900024414062, 212.8, 151.2, 288, 9.56899356842041, 356.0, 4.899999999999977, 288, 192.34500122070312, 192.640975952148, 192.099243164062, 11, 223.8000030517578, 223.8, 223.8, 11, 212.6182098388672, 212.8, 210.8, 11, 152.89060974121094, 155.8, 151.2, 11, 153.997802734375, 160.2, 151.2, 11, 336.44024658203125, 343.264100254816, 322.125563552511, 287, 156.44024658203125, 163.264100254816, 142.125563552511, 287, 337.01873779296875, 337.066131591797, 336.970703125, 11, 349.5186462402344, 349.518644105139, 349.518644105139, 11, 343.0714416503906, 343.26410025481596, 342.851811173983, 11, 323.24603271484375, 324.975007388536, 322.12556355251104, 11, 323.8407287597656, 326.682105373177, 322.12556355251104, 11, 166.60523986816406, 187.7, 142.2, 600, 346.6052551269531, 360.0, 0.30000000000001137, 600, 1.826166666666671, 2.4, 1.0, 600, 2.037499999999996, 2.5, 1.4, 288, 1.995582621133608, 2.00988857938718, 1.99090909090909, 11, 2.0245899554990454, 2.49, 1.44, 286, 2.5, 2.5, 2.5, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.327272727272727, 2.5, 2.2, 11, 1.4000000000000001, 1.4, 1.4, 11, 5.680896695704828, 6.11774260687504, 5.07371652914998, 287, 5.61154761785466, 5.6223742445649, 5.60828396741459, 11, 5.669132314949697, 6.08588267506818, 5.10823062906456, 286, 6.0384198974031165, 6.08588267506818, 6.03367361963661, 11, 6.107291608504548, 6.11774260687504, 6.1062465086675, 11, 5.964552412836874, 6.11774260687504, 5.8845951118726, 11, 4.9543489798621305, 4.95434897986213, 4.95434897986213, 11, , , , , , , , , 155.4759979248047, 155.96, 154.92, 60, , , , , 55429.5, 55459.0, 55400.0, 60, 153.0138397216797, 153.09, 152.91, 600, 7639.920768333331, 7639.97424, 7639.8674, 60, 76.66534613888888, 76.6662373333333, 76.6644566666667, 60, 7101.249858833334, 7101.35553, 7101.14407, 60, -71.02083098055554, -71.0190678333333, -71.0225921666667, 60, , , , , -0.08876666666666665, 0.31, -0.55, 600, 155.5086669921875, 156.24, 154.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 55429.62666666677, 55459.71, 55359.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.43748474121094, 152.52, 152.34, 600, 152.43748474121094, 152.52, 152.34, 600, 0.0, 0.0, 0.0, 600, 0.0007499999999999988, 0.08, -0.09, 600, 3.2624666666666653, 3.46, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7639.921478925003, 7639.975776, 7639.867258, 600, 76.66535798208332, 76.6662629333333, 76.6644543, 600, 7101.2543512666625, 7101.361676, 7101.147393, 600, 71.02090585444434, 71.0226946, 71.0191232166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2524999999999789, 1.3, 1.2, 1200, 0.6972833333333335, 0.83, 0.59, 600, -0.00205, 0.13, -0.15, 600, -0.21829999999999988, 0.13, -0.54, 600, 0.0010333333333333366, 0.25, -0.27, 600, -0.10866666666666668, 4.4, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.202833333333251, 7.3, 7.2, 600, 13.338166666666742, 13.4, 13.3, 600, 1.1525000000000294, 1.2, 1.1, 1200, 0.0016500000000000004, 0.09, -0.08, 600, -0.0017333333333333337, 0.07, -0.07, 600, 7.210333333333328, 7.23, 7.18, 60, , , , , , , , , , , , , , , , , 13.354500000000012, 13.39, 13.3, 60, 7.052000000000004, 7.13, 6.95, 60, 40007.29000000001, 40007.34, 40007.24, 11, 8158.69, 8158.74, 8158.64, 11, 2.9239339655172407, 2.92518, 2.92306, 58, 31.16326034482759, 31.1732, 31.1546, 58, 1461.3163793103452, 1461.385, 1461.293, 58, 3.912056896551724, 3.9286, 3.9062, 58, 2.9231815, 2.92818, 2.92175, 60, 31.251523333333335, 31.2955, 31.2371, 60, 1461.0008, 1461.124, 1460.961, 60, 3.810403333333335, 3.8261, 3.8028, 60
2019-09-10 05:56:00, 567.835925925926, 571.56, 565.16, 27, 575.8185185185185, 579.51, 573.17, 27, 7.982592592592592, 8.09, 7.84, 27, 4.002525000000001, 4.385, 3.817, 120, 1463.4828333333326, 1466.773, 1462.15, 120, 1002.3270000000007, 1002.34, 1002.31, 60, 7.0, 7.0, 7.0, 60, -1.3599999999999997, -1.36, -1.36, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.920000000000001, 3.0, 2.9, 30, 89.67666666666665, 90.2, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.128363172778301, 1.14378960119205, 1.11293420828804, 12, 3.8814999999999955, 3.9, 3.88, 120, , , , , 0.009798988505747112, 0.009808, 0.00979, 522, 5.13788505747127, 5.158, 5.137, 522, -16.689386973180017, -16.29, -17.12, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1555729947507, 1005.1597562328, 1005.13969548417, 12, 1005.0, 1005.0, 1005.0, 60, 90.0, 90.1, 89.9, 12, 2.7376666666666725, 2.75, 2.72, 120, 2.5999999999999996, 2.6, 2.6, 30, 90.0066666666667, 90.2, 89.9, 30, , , , , 199.47625732421875, 217.6, 184.3, 600, 19.47625732421875, 37.60000000000002, 4.300000000000011, 600, 2.2174999999999896, 2.5, 1.9, 600, 179.2069091796875, 216.5, 158.2, 286, 359.2069091796875, 356.0, 8.300000000000011, 286, 191.03448486328125, 191.959121704102, 190.491668701172, 12, 223.8000030517578, 223.8, 223.8, 12, 214.95843505859375, 216.5, 212.8, 12, 151.1999969482422, 151.2, 151.2, 12, 151.1999969482422, 151.2, 151.2, 12, 332.62664794921875, 346.840151715915, 324.313917903505, 286, 152.6266632080078, 166.840151715915, 144.313917903505, 286, 336.6934509277344, 336.942352294922, 336.527221679688, 12, 349.5186462402344, 349.518644105139, 349.518644105139, 12, 345.4576416015625, 346.840151715915, 343.26410025481596, 12, 322.12554931640625, 322.12556355251104, 322.12556355251104, 12, 322.12554931640625, 322.12556355251104, 322.12556355251104, 12, 169.3256072998047, 176.9, 158.2, 600, 349.32562255859375, 356.9, 338.2, 600, 2.263000000000004, 2.6, 2.1, 600, 2.306993006993003, 2.6, 2.2, 286, 1.9929346315304255, 1.99669335189697, 1.99094076655052, 12, 2.3078460563826404, 2.57, 2.2, 287, 2.564166666666667, 2.57, 2.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.5916666666666672, 2.6, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.928785096593312, 6.2401225694991, 5.69889902454756, 286, 5.616560904403852, 5.62078411693678, 5.6132595540003, 12, 5.929742687845638, 6.19968609395993, 5.80380781214558, 287, 6.1902024757189515, 6.19968609395993, 6.08588267506818, 12, 6.229924239280429, 6.2401225694991, 6.11774260687504, 12, 6.229924239280429, 6.2401225694991, 6.11774260687504, 12, 4.9543489798621305, 4.95434897986213, 4.95434897986213, 12, , , , , , , , , 155.4393310546875, 156.01, 154.54, 60, , , , , 55529.5, 55559.0, 55500.0, 60, 152.8771209716797, 152.99, 152.7, 600, 7639.812512666668, 7639.86555, 7639.75969, 60, 76.66354187777779, 76.6644258333333, 76.6626615, 60, 7101.035760333336, 7101.14078, 7100.93018, 60, -71.0172626722222, -71.015503, -71.019013, 60, , , , , -0.21756666666666652, 0.29, -0.71, 600, 155.41860961914062, 156.62, 154.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 55529.63010000014, 55559.72, 55459.81, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.2923583984375, 152.39, 152.13, 600, 152.2923583984375, 152.39, 152.13, 600, 0.0, 0.0, 0.0, 600, -0.003149999999999999, 0.14, -0.14, 600, 3.365283333333326, 3.55, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7639.813146371666, 7639.867076, 7639.759359, 600, 76.6635524395277, 76.6644512666667, 76.6626559833333, 600, 7101.040376936668, 7101.147039, 7100.933454, 600, 71.01733961561118, 71.0191173166667, 71.0155575666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7003666666666655, 0.92, 0.5, 600, 0.003933333333333335, 0.21, -0.23, 600, -0.20625000000000004, 0.17, -0.5, 600, -0.0030666666666666637, 0.28, -0.32, 600, -0.19183333333333355, 5.2, -6.8, 600, 0.0, 0.0, 0.0, 600, 7.1571666666666065, 7.2, 7.1, 600, 13.242166666666645, 13.3, 13.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00125, 0.12, -0.12, 600, -0.0033166666666666705, 0.09, -0.11, 600, 7.1631666666666645, 7.2, 7.12, 60, , , , , , , , , , , , , , , , , 13.266666666666671, 13.34, 13.19, 60, 6.938166666666669, 7.06, 6.84, 60, 40007.405, 40007.46, 40007.35, 12, 8158.805, 8158.86, 8158.75, 12, 2.9320068965517234, 2.93558, 2.92421, 58, 31.220529310344833, 31.2441, 31.1651, 58, 1461.5564827586204, 1461.681, 1461.325, 58, 3.9515362068965523, 3.9767, 3.9134, 58, 2.932988666666667, 2.93486, 2.9287, 60, 31.31269666666667, 31.3277, 31.2816, 60, 1461.3196500000001, 1461.373, 1461.141, 60, 3.867244999999999, 3.878, 3.8292, 60
2019-09-10 05:57:00, 561.3974074074074, 564.56, 559.02, 27, 569.3737037037038, 572.52, 567.1, 27, 7.976296296296295, 8.09, 7.82, 27, 4.036825000000001, 4.195, 3.825, 120, 1463.5685916666666, 1465.781, 1461.812, 120, 1002.3265000000007, 1002.34, 1002.32, 60, 7.0, 7.0, 7.0, 60, -1.3566666666666658, -1.32, -1.36, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.9000000000000004, 2.9, 2.9, 29, 89.17931034482758, 89.2, 89.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.127081969541196, 1.14378960119205, 1.11293420828804, 12, 3.8801666666666628, 3.9, 3.88, 120, , , , , 0.009800735632183893, 0.00981, 0.009792, 522, 5.137844827586215, 5.158, 5.137, 522, -16.664463601532503, -16.29, -17.12, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1005.1572316011102, 1005.15974449812, 1005.14970776922, 12, 1005.0, 1005.0, 1005.0, 60, 89.99166666666666, 90.1, 89.9, 12, 2.7363333333333384, 2.74, 2.72, 120, 2.5999999999999996, 2.6, 2.6, 30, 89.99333333333333, 90.1, 89.9, 30, , , , , 202.213623046875, 220.4, 188.8, 600, 22.213623046875, 40.39999999999998, 8.800000000000011, 600, 2.1171666666666735, 2.4, 1.7, 600, 179.1126708984375, 211.8, 166.2, 287, 359.1126708984375, 357.1, 9.100000000000023, 287, 190.1346435546875, 190.700210571289, 189.663711547852, 12, 223.8000030517578, 223.8, 223.8, 12, 216.5, 216.5, 216.5, 12, 151.1999969482422, 151.2, 151.2, 12, 155.28404235839844, 158.2, 151.2, 12, 332.6057434082031, 344.994177408876, 327.488089948976, 288, 152.60572814941406, 164.994177408876, 147.488089948976, 288, 336.5443115234375, 336.664093017578, 336.414947509766, 12, 349.5186462402344, 349.518644105139, 349.518644105139, 12, 346.84014892578125, 346.840151715915, 346.840151715915, 12, 322.12554931640625, 322.12556355251104, 322.12556355251104, 12, 323.4021301269531, 324.313917903505, 322.12556355251104, 12, 173.91868591308594, 177.1, 166.2, 600, 353.9186706542969, 357.1, 346.2, 600, 2.219666666666664, 2.4, 2.0, 600, 2.2425087108013995, 2.4, 2.0, 287, 2.003604760114253, 2.0133263743911, 1.99776925758104, 12, 2.2432404181184675, 2.37, 2.05, 287, 2.57, 2.57, 2.57, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.8824454045232795, 6.06538916496169, 5.62989212773113, 288, 5.629790612926942, 5.64032017924803, 5.62274326755552, 12, 5.882709193223274, 6.03448353234812, 5.69902132265998, 287, 6.19968609395993, 6.19968609395993, 6.19968609395993, 12, 6.2401225694991, 6.2401225694991, 6.2401225694991, 12, 6.2401225694991, 6.2401225694991, 6.2401225694991, 12, 4.9543489798621305, 4.95434897986213, 4.95434897986213, 12, , , , , , , , , 155.14199829101562, 155.71, 154.59, 60, , , , , 55629.5, 55659.0, 55600.0, 60, 152.88720703125, 153.01, 152.75, 600, 7639.705104333336, 7639.75787, 7639.65242, 60, 76.66175173888887, 76.6626311666667, 76.6608736666667, 60, 7100.8210045000005, 7100.92656, 7100.71531, 60, -71.01368340833332, -71.0119218333333, -71.0154426666667, 60, , , , , 0.20933333333333312, 0.63, -0.33, 600, 155.1678466796875, 155.81, 154.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 55629.63666666678, 55659.72, 55559.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.29541015625, 152.41, 152.17, 600, 152.29541015625, 152.41, 152.17, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333345, 0.08, -0.09, 600, 3.014899999999997, 3.26, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7639.70565579333, 7639.759179, 7639.652142, 600, 76.66176092988891, 76.6626529833333, 76.6608690333333, 600, 7100.825691693331, 7100.933099, 7100.718368, 600, 71.01376152822228, 71.01555165, 71.0119728, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3008333333333066, 1.4, 1.3, 1200, 0.6946500000000008, 0.87, 0.51, 600, -0.0022999999999999987, 0.16, -0.21, 600, -0.21685000000000013, 0.1, -0.52, 600, 0.007166666666666672, 0.26, -0.27, 600, 0.16599999999999981, 5.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.107499999999953, 7.2, 7.1, 600, 13.189333333333257, 13.3, 13.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.002283333333333333, 0.1, -0.06, 600, 0.0027833333333333343, 0.09, -0.07, 600, 7.131166666666666, 7.15, 7.11, 60, , , , , , , , , , , , , , , , , 13.206833333333337, 13.24, 13.17, 60, 6.9155, 7.03, 6.85, 60, 40007.52, 40007.57, 40007.47, 11, 8158.920000000001, 8158.97, 8158.87, 11, 2.928418448275862, 2.93532, 2.92335, 58, 31.184527586206894, 31.2358, 31.1453, 58, 1461.4828448275866, 1461.683, 1461.335, 58, 3.945056896551723, 3.978, 3.9174, 58, 2.924866779661017, 2.93137, 2.92162, 59, 31.251962711864408, 31.3004, 31.2274, 59, 1461.0871186440684, 1461.321, 1460.981, 59, 3.8307101694915264, 3.8758, 3.809, 59
2019-09-10 05:58:00, 566.9485185185185, 574.93, 558.57, 27, 574.9192592592592, 582.84, 566.6, 27, 7.970740740740739, 8.05, 7.87, 27, 4.016058333333334, 4.195, 3.831, 120, 1463.443891666666, 1465.302, 1461.369, 120, 1002.0955000000006, 1002.33, 1002.07, 60, 7.0, 7.0, 7.0, 60, -1.319999999999999, -1.32, -1.32, 60, 2.6166666666666667, 2.7, 2.6, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 89.32333333333334, 89.5, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.160260672443306, 1.24262362093702, 1.12836951296958, 12, 3.88008333333333, 3.9, 3.87, 120, , , , , 0.00980019540229883, 0.009808, 0.009791, 522, 5.137844827586212, 5.158, 5.137, 522, -16.67789272030645, -16.29, -17.12, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9263874191466, 1005.14970352952, 1004.89898608748, 12, 1005.0, 1005.0, 1005.0, 60, 90.10000000000001, 90.2, 90.0, 12, 2.7647499999999994, 2.77, 2.74, 120, 2.62, 2.7, 2.6, 30, 90.08999999999995, 90.2, 90.0, 30, , , , , 203.07083129882812, 221.0, 189.4, 600, 23.070833206176758, 41.0, 9.399999999999977, 600, 2.0866666666666682, 2.4, 1.7, 600, 191.92274475097656, 221.0, 168.1, 286, 11.922745704650879, 357.7, 12.699999999999989, 286, 189.3282470703125, 189.490707397461, 189.124542236328, 12, 223.56666564941406, 223.8, 223.4, 12, 220.6252899169922, 221.0, 216.5, 12, 151.1999969482422, 151.2, 151.2, 12, 159.88235473632812, 166.2, 158.2, 12, 337.3818664550781, 348.625762404123, 328.61790896665, 287, 157.38185119628906, 168.625762404123, 148.61790896665, 287, 336.30712890625, 336.393341064453, 336.240936279297, 12, 348.9076232910156, 349.062410212461, 348.797078923655, 12, 348.47698974609375, 348.625762404123, 346.840151715915, 12, 322.12554931640625, 322.12556355251104, 322.125563552511, 12, 324.958984375, 327.48808994897604, 324.313917903505, 12, 173.13282775878906, 180.0, 158.2, 600, 353.1328430175781, 360.0, 338.2, 600, 2.0143333333333397, 2.3, 1.6, 600, 2.1374125874125904, 2.4, 1.8, 286, 2.026635727367436, 2.03680724991287, 2.01463924712444, 12, 2.143164396579029, 2.35, 1.91, 287, 2.57, 2.57, 2.57, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.4666666666666663, 2.5, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.7345219559766365, 6.00644274293714, 5.42881710480769, 287, 5.655221204923083, 5.66513317536024, 5.64303936978471, 12, 5.741973526038317, 5.95197507085319, 5.50956929728788, 287, 6.19968609395993, 6.19968609395993, 6.19968609395993, 12, 6.2401225694991, 6.2401225694991, 6.2401225694991, 12, 6.092471437900602, 6.10895629550864, 6.06538916496169, 12, 4.9800773507833975, 5.01609707007317, 4.95434897986213, 12, , , , , , , , , 155.06399536132812, 155.72, 154.33, 60, , , , , 55729.5, 55759.0, 55700.0, 60, 153.00506591796875, 153.15, 152.83, 600, 7639.597985166666, 7639.65062, 7639.54531, 60, 76.6599664194444, 76.6608436666667, 76.6590885, 60, 7100.605519833332, 7100.71187, 7100.49929, 60, -71.0100919972222, -71.0083215, -71.0118645, 60, , , , , 0.16526666666666698, 1.09, -0.56, 600, 155.08059692382812, 155.75, 154.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 55729.586444073575, 55759.62, 55659.82, 599, 0.6000000000000132, 0.6, 0.6, 1200, 152.4105987548828, 152.55, 152.25, 600, 152.4105987548828, 152.55, 152.25, 600, 0.0, 0.0, 0.0, 600, -0.012149999999999992, 0.09, -0.09, 600, 2.7190833333333484, 2.9, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7639.598421616664, 7639.651962, 7639.544891, 600, 76.65997369361104, 76.6608660333333, 76.6590815166667, 600, 7100.61042010333, 7100.718012, 7100.50272, 600, 71.01017366838887, 71.0119668666667, 71.0083786666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6969000000000005, 0.87, 0.51, 600, -0.001550000000000001, 0.18, -0.2, 600, -0.2157000000000001, 0.11, -0.59, 600, -0.0028499999999999975, 0.27, -0.26, 600, 0.06316666666666665, 5.3, -6.3, 600, 0.0, 0.0, 0.0, 600, 7.111666666666621, 7.2, 7.1, 600, 13.19733333333325, 13.3, 13.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0012166666666666658, 0.07, -0.08, 600, 0.001100000000000001, 0.09, -0.11, 600, 7.129999999999997, 7.15, 7.11, 60, , , , , , , , , , , , , , , , , 13.203500000000014, 13.24, 13.17, 60, 6.945166666666668, 7.04, 6.88, 60, 40007.635, 40007.69, 40007.58, 12, 8159.035, 8159.09, 8158.98, 12, 2.9220050000000004, 2.92543, 2.9202, 58, 31.151234482758614, 31.1677, 31.1401, 58, 1461.2536206896546, 1461.38, 1461.163, 58, 3.900853448275863, 3.9283, 3.8797, 58, 2.9196923333333342, 2.92223, 2.91783, 60, 31.23178, 31.2383, 31.2222, 60, 1460.8806166666666, 1460.998, 1460.79, 60, 3.7879899999999997, 3.8143, 3.7673, 60
2019-09-10 05:59:00, 572.1500000000001, 575.36, 569.32, 27, 580.1288888888889, 583.33, 577.32, 27, 7.978888888888889, 8.08, 7.84, 27, 3.7563666666666653, 3.923, 3.614, 120, 1462.2410416666664, 1466.84, 1460.974, 120, 1002.0708333333332, 1002.08, 1002.06, 60, 7.0, 7.0, 7.0, 60, -1.4425000000000006, -1.32, -1.53, 60, 2.6749999999999994, 2.7, 2.6, 12, , , , , 2.913333333333333, 3.0, 2.9, 30, 89.64, 89.8, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2281901762003569, 1.25804082316745, 1.15919450493965, 12, 3.8779999999999983, 3.88, 3.87, 120, , , , , 0.009802810344827568, 0.009812, 0.009794, 522, 5.137764367816097, 5.158, 5.137, 522, -16.64350574712637, -16.29, -17.12, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8999220446175, 1004.90901114654, 1004.88786083363, 12, 1005.0, 1005.0, 1005.0, 60, 90.16666666666669, 90.2, 90.1, 12, 2.780083333333336, 2.81, 2.77, 120, 2.6733333333333347, 2.7, 2.6, 30, 90.16666666666667, 90.2, 90.1, 30, , , , , 191.7354278564453, 214.2, 169.5, 600, 11.73542594909668, 360.0, 0.30000000000001137, 600, 1.820499999999998, 2.4, 1.4, 600, 185.4160614013672, 213.4, 150.8, 287, 5.416069030761719, 360.0, 1.3999999999999773, 287, 189.1369171142578, 189.456909179688, 188.747024536133, 11, 221.6908721923828, 223.4, 221.0, 11, 221.0, 221.0, 221.0, 11, 151.05455017089844, 151.2, 150.8, 11, 158.39193725585938, 168.1, 150.8, 11, 334.9835510253906, 344.347556750822, 324.055984570127, 287, 154.98355102539062, 164.347556750822, 144.055984570127, 287, 336.26068115234375, 336.35791015625, 336.112579345703, 11, 348.6413269042969, 348.797078923655, 348.625762404123, 11, 348.6257629394531, 348.625762404123, 348.625762404123, 11, 322.12554931640625, 322.12556355251104, 322.12556355251104, 11, 326.26715087890625, 328.61790896665, 324.055984570127, 11, 166.86398315429688, 182.3, 150.3, 600, 346.8639831542969, 359.4, 0.30000000000001137, 600, 1.6828333333333356, 2.2, 1.2, 600, 1.8571428571428552, 2.4, 1.5, 287, 2.0283638893573, 2.03689895470384, 2.02243120863812, 11, 1.8584035476718397, 2.29, 1.52, 287, 2.57, 2.57, 2.57, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 5.482898824240352, 6.05485072808938, 5.0947065675042, 287, 5.658366090070434, 5.66637959285564, 5.65294081649289, 11, 5.48469355431902, 5.94719833622864, 5.13454108195084, 287, 6.199686093959931, 6.19968609395993, 6.19968609395993, 11, 6.240122569499099, 6.2401225694991, 6.2401225694991, 11, 6.058114319891765, 6.06538916496169, 6.00644274293714, 11, 5.016097070073171, 5.01609707007317, 5.01609707007317, 11, , , , , , , , , 155.26783752441406, 156.16, 154.76, 60, , , , , 55829.5, 55859.0, 55800.0, 60, 153.1339111328125, 153.22, 153.04, 599, 7639.490834666667, 7639.54353, 7639.43807, 60, 76.65818057777781, 76.6590588333333, 76.6573011666667, 60, 7100.390385333332, 7100.49565, 7100.28613, 60, -71.00650642222222, -71.0047688333333, -71.0082608333333, 60, , , , , -0.008848080133555794, 0.64, -0.63, 599, 155.30606079101562, 156.17, 154.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 55829.470000000125, 55859.62, 55759.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.537109375, 152.62, 152.44, 600, 152.537109375, 152.62, 152.44, 600, 0.0, 0.0, 0.0, 600, -0.005000000000000007, 0.06, -0.1, 600, 2.6545500000000026, 2.77, 2.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7639.491197463338, 7639.544712, 7639.437668, 600, 76.6581866243889, 76.6590785333333, 76.6572944666667, 600, 7100.395322246663, 7100.502362, 7100.288774, 600, 71.00658870411105, 71.0083727, 71.0048129, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6969333333333335, 0.93, 0.46, 600, 0.00013333333333333136, 0.23, -0.25, 600, -0.21273333333333339, 0.23, -0.57, 600, 0.007366666666666666, 0.31, -0.26, 600, 0.02083333333333333, 4.5, -6.5, 600, 0.0, 0.0, 0.0, 600, 7.104333333333295, 7.2, 7.0, 600, 13.18266666666662, 13.3, 13.1, 600, 1.2191666666666756, 1.3, 1.2, 1200, 0.0004166666666666673, 0.08, -0.07, 600, 0.0004666666666666671, 0.08, -0.11, 600, 7.122666666666671, 7.15, 7.11, 60, , , , , , , , , , , , , , , , , 13.190833333333323, 13.24, 13.16, 60, 6.939500000000002, 7.05, 6.85, 60, 40007.755, 40007.81, 40007.7, 12, 8159.155000000002, 8159.21, 8159.1, 12, 2.917564482758622, 2.92012, 2.91478, 58, 31.14589655172415, 31.1512, 31.1383, 58, 1461.0390172413793, 1461.162, 1460.91, 58, 3.851608620689655, 3.8799, 3.8228, 58, 2.9150105000000006, 2.91774, 2.91329, 60, 31.22777166666668, 31.2331, 31.2215, 60, 1460.6487499999992, 1460.786, 1460.571, 60, 3.734423333333333, 3.7662, 3.7165, 60
2019-09-10 06:00:00, 562.5055555555556, 571.08, 558.95, 27, 570.495925925926, 579.03, 566.98, 27, 7.9903703703703695, 8.07, 7.9, 27, 3.6746416666666675, 3.785, 3.568, 120, 1461.9787249999997, 1464.211, 1461.028, 120, 1002.0633333333327, 1002.07, 1002.05, 60, 7.0, 7.0, 7.0, 60, -1.5316666666666672, -1.53, -1.55, 60, 2.6583333333333337, 2.7, 2.6, 12, , , , , 2.980000000000001, 3.1, 2.9, 30, 89.99333333333334, 90.5, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2437469397483936, 1.31955831041142, 1.18995888643281, 12, 3.872083333333336, 3.88, 3.87, 120, , , , , 0.009802710727969354, 0.009811, 0.009794, 522, 5.1374425287356384, 5.158, 5.137, 522, -16.649042145593807, -16.29, -17.12, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8915524899598, 1004.89787846974, 1004.88784390717, 12, 1005.0, 1005.0, 1005.0, 60, 90.37500000000001, 90.6, 90.1, 12, 2.7907499999999983, 2.83, 2.77, 120, 2.6566666666666663, 2.7, 2.6, 30, 90.36333333333333, 90.6, 90.1, 30, , , , , 196.28244018554688, 217.4, 180.6, 600, 16.28244400024414, 37.39999999999998, 0.6000000000000227, 600, 2.135166666666662, 2.6, 1.3, 600, 171.29022216796875, 203.0, 143.1, 287, 351.29022216796875, 354.0, 1.1000000000000227, 287, 187.1953582763672, 188.658386230469, 185.927276611328, 12, 221.0, 221.0, 221.0, 12, 214.03192138671875, 221.0, 213.4, 12, 143.7401885986328, 150.8, 143.1, 12, 143.7401885986328, 150.8, 143.1, 12, 329.6219482421875, 343.344786571142, 321.068722145383, 286, 149.62193298339844, 163.344786571142, 141.068722145383, 286, 335.5298156738281, 336.090393066406, 335.068237304688, 12, 348.6257629394531, 348.625762404123, 348.625762404123, 12, 344.73797607421875, 348.625762404123, 344.347556750822, 12, 321.15679931640625, 322.12556355251104, 321.068722145383, 12, 321.31756591796875, 324.055984570127, 321.068722145383, 12, 165.10874938964844, 185.4, 136.9, 600, 345.1087646484375, 360.0, 1.6999999999999886, 600, 2.3403333333333265, 2.8, 1.1, 600, 2.4094076655052223, 2.8, 1.7, 287, 2.029612838803463, 2.04293175487466, 2.01834958217272, 12, 2.4020050681026315, 2.70909090909091, 1.75, 287, 2.6689393939393935, 2.70909090909091, 2.57, 12, 2.6999999999999997, 2.8, 2.6, 12, 2.658333333333333, 2.8, 2.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 6.007595612434785, 6.38530788809959, 5.21040997081088, 286, 5.661074029053243, 5.67566629222255, 5.64924740918637, 12, 5.9983584476312, 6.31782465739122, 5.36936422115276, 287, 6.267579532142128, 6.31782465739122, 6.19968609395993, 12, 6.308253389734634, 6.38530788809959, 6.2401225694991, 12, 6.262527758987957, 6.38530788809959, 6.05485072808938, 12, 5.016097070073171, 5.01609707007317, 5.01609707007317, 12, , , , , , , , , 155.39349365234375, 156.18, 154.66, 60, , , , , 55929.5, 55959.0, 55900.0, 60, 153.14439392089844, 154.25, 152.96, 601, 7639.383753166667, 7639.43628, 7639.33125, 60, 76.6563958861111, 76.6572713333333, 76.6555208333333, 60, 7100.177722333332, 7100.28241, 7100.0734, 60, -71.00296203888891, -71.0012233333333, -71.0047068333333, 60, , , , , 0.4869550748752077, 5.89, -0.6, 601, 155.4224853515625, 156.28, 154.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 55929.47218333334, 55959.63, 55859.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.55722045898438, 153.68, 152.38, 600, 152.55722045898438, 153.68, 152.38, 600, 0.0, 0.0, 0.0, 600, 0.008916666666666628, 0.11, -0.1, 600, 2.529949999999998, 2.82, 2.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7639.38407898166, 7639.437489, 7639.330797, 600, 76.65640131636111, 76.6572914833333, 76.6555132833333, 600, 7100.182389178333, 7100.288418, 7100.076687, 600, 71.00303981963887, 71.0048069666667, 71.0012781166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6961999999999997, 0.83, 0.56, 600, 0.0009666666666666647, 0.16, -0.14, 600, -0.21743333333333353, 0.26, -0.63, 600, -0.012100000000000001, 0.37, -0.32, 600, 1.210166666666667, 9.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 7.099999999999953, 7.1, 7.1, 600, 13.131166666666783, 13.2, 13.1, 600, 1.2874999999999799, 1.3, 1.2, 1200, -0.000683333333333334, 0.1, -0.09, 600, 0.020283333333333327, 0.16, -0.07, 600, 7.1006666666666645, 7.12, 7.08, 60, , , , , , , , , , , , , , , , , 13.151166666666661, 13.19, 13.11, 60, 6.945166666666665, 7.03, 6.9, 60, 40007.87, 40007.92, 40007.82, 11, 8159.27, 8159.32, 8159.22, 11, 2.91618448275862, 2.91947, 2.91506, 58, 31.152817241379307, 31.1796, 31.1438, 58, 1460.9451551724142, 1461.032, 1460.907, 58, 3.8272999999999984, 3.8398, 3.8198, 58, 2.9161550000000003, 2.9199, 2.91404, 60, 31.24244500000001, 31.2661, 31.2286, 60, 1460.6624666666664, 1460.797, 1460.591, 60, 3.733208333333334, 3.7591, 3.7202, 60
2019-09-10 06:01:00, 561.6981481481481, 565.26, 559.51, 27, 569.6785185185186, 573.21, 567.53, 27, 7.980370370370368, 8.07, 7.89, 27, 3.541899999999999, 3.626, 3.469, 120, 1461.6595083333334, 1463.389, 1460.73, 120, 1002.057666666667, 1002.06, 1002.05, 60, 7.0, 7.0, 7.0, 60, -1.5499999999999983, -1.55, -1.55, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.848275862068964, 2.9, 2.8, 29, 89.99655172413796, 90.1, 89.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.179691494537167, 1.20531842763455, 1.14378960119205, 12, 3.8699166666666702, 3.88, 3.85, 120, , , , , 0.00980334291187739, 0.009812, 0.009795, 522, 5.13712068965518, 5.158, 5.116, 522, -16.633275862068903, -16.29, -17.12, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8864184683683, 1004.88893140798, 1004.87889140848, 12, 1005.0, 1005.0, 1005.0, 60, 90.33333333333333, 90.5, 90.1, 12, 2.7389166666666727, 2.77, 2.72, 120, 2.5999999999999996, 2.6, 2.6, 30, 90.34333333333332, 90.5, 90.1, 30, , , , , 191.986328125, 206.8, 174.9, 600, 11.986333847045898, 360.0, 0.30000000000001137, 600, 2.3606666666666647, 2.7, 2.0, 600, 175.56829833984375, 206.8, 155.5, 287, 355.56829833984375, 356.6, 4.300000000000011, 287, 185.13946533203125, 186.02912902832, 184.137710571289, 12, 221.0, 221.0, 221.0, 12, 207.2151336669922, 213.4, 203.5, 12, 143.10000610351562, 143.1, 143.1, 12, 143.10000610351562, 143.1, 143.1, 12, 333.3744812011719, 346.342777582459, 325.177768321081, 287, 153.37449645996094, 166.342777582459, 145.177768321081, 287, 334.8609924316406, 335.112670898438, 334.58154296875, 12, 348.6257629394531, 348.625762404123, 348.625762404123, 12, 345.54266357421875, 346.342777582459, 343.73888119040896, 12, 321.0687255859375, 321.068722145383, 321.068722145383, 12, 321.0687255859375, 321.068722145383, 321.068722145383, 12, 165.19842529296875, 176.6, 155.3, 600, 345.19842529296875, 356.6, 335.3, 600, 2.4124999999999917, 2.7, 2.0, 600, 2.467595818815329, 2.7, 2.1, 287, 2.0700600140306373, 2.09049773755656, 2.04697075208914, 12, 2.4704212860310415, 2.69, 2.14, 287, 2.7090909090909103, 2.70909090909091, 2.70909090909091, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 6.0599441893186725, 6.32072101356496, 5.66661386121381, 287, 5.70132563846203, 5.721086673482, 5.67884418416376, 12, 6.061857381977931, 6.27207730797891, 5.73625134888254, 287, 6.31782465739122, 6.31782465739122, 6.31782465739122, 12, 6.38530788809959, 6.38530788809959, 6.38530788809959, 12, 6.38530788809959, 6.38530788809959, 6.38530788809959, 12, 5.016097070073171, 5.01609707007317, 5.01609707007317, 12, , , , , , , , , 156.94117736816406, 158.24, 155.01, 60, , , , , 60029.5, 60059.0, 60000.0, 60, 155.05154418945312, 155.3, 154.26, 600, 7639.2762715, 7639.32948, 7639.22284, 60, 76.65460452500001, 76.6554913333333, 76.653714, 60, 7073.971934833334, 7100.06978, 7059.87537, 60, -70.99953224722223, -70.9979228333333, -71.001163, 60, , , , , 1.4131333333333356, 6.7, -1.04, 600, 157.10562133789062, 157.84, 156.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 60009.479999999865, 60059.63, 55959.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 154.4610595703125, 154.71, 153.69, 600, 154.4610595703125, 154.71, 153.69, 600, 0.0, 0.0, 0.0, 600, -0.005799999999999998, 0.07, -0.07, 600, 2.8644166666666675, 3.09, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7639.276621148329, 7639.330618, 7639.222503, 600, 76.65461035247218, 76.6555103, 76.6537083833333, 600, 7075.176525626668, 7100.07634, 7059.878155, 600, 70.99960876044445, 71.0012723333333, 70.99796925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150000000000302, 1.5, 1.4, 1200, 0.6969666666666662, 0.91, 0.45, 600, -0.002416666666666668, 0.24, -0.24, 600, -0.2353500000000002, 0.3, -0.73, 600, 0.010800000000000006, 0.39, -0.4, 600, 0.8416666666666692, 8.6, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.101333333333285, 7.2, 7.1, 600, 13.133666666666691, 13.3, 13.1, 600, 1.2150000000000234, 1.3, 1.2, 1200, 0.00021666666666666717, 0.06, -0.07, 600, 0.014250000000000007, 0.14, -0.09, 600, 7.095333333333334, 7.12, 7.08, 60, , , , , , , , , , , , , , , , , 13.139833333333327, 13.19, 13.11, 60, 6.8345, 6.94, 6.74, 60, 40007.985, 40008.04, 40007.93, 12, 8159.384999999999, 8159.44, 8159.33, 12, 2.9212358620689645, 2.92191, 2.91971, 58, 31.181662068965508, 31.1892, 31.1784, 58, 1461.118189655172, 1461.153, 1461.041, 58, 3.8594724137931036, 3.8679, 3.8416, 58, 2.920480333333333, 2.92182, 2.91998, 60, 31.265893333333334, 31.2795, 31.2603, 60, 1460.815016666667, 1460.844, 1460.8, 60, 3.762106666666667, 3.7654, 3.7589, 60
2019-09-10 06:02:00, 574.8428571428572, 579.39, 566.15, 28, 582.8271428571427, 587.32, 574.11, 28, 7.984285714285716, 8.11, 7.88, 28, 3.4892583333333342, 3.574, 3.415, 120, 1461.5262083333334, 1462.499, 1460.784, 120, 1002.0495000000009, 1002.06, 1002.04, 60, 7.583333333333333, 8.0, 7.0, 60, -1.5441666666666685, -1.54, -1.55, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.876666666666667, 2.9, 2.8, 30, 89.71666666666673, 89.8, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1476382963831384, 1.15919450493965, 1.12836951296958, 12, 3.8646666666666736, 3.87, 3.85, 120, , , , , 0.00980189866156787, 0.00981, 0.009793, 523, 5.137722753346086, 5.158, 5.116, 523, -16.58323135755253, -16.29, -17.12, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8797201004082, 1004.8889088828, 1004.87887849313, 12, 1005.0, 1005.0, 1005.0, 60, 90.12500000000001, 90.2, 90.0, 12, 2.7370000000000045, 2.75, 2.72, 120, 2.5999999999999996, 2.6, 2.6, 29, 90.13448275862065, 90.2, 90.0, 29, , , , , 185.0145721435547, 203.7, 149.9, 600, 5.014572620391846, 360.0, 0.30000000000001137, 600, 1.990166666666662, 2.6, 1.6, 600, 168.29981994628906, 202.3, 151.0, 288, 348.2998046875, 360.0, 3.1000000000000227, 288, 183.0944366455078, 184.062454223633, 182.147277832031, 12, 221.0, 221.0, 221.0, 12, 206.8000030517578, 206.8, 206.8, 12, 143.10000610351562, 143.1, 143.1, 12, 153.8301544189453, 155.5, 143.1, 12, 330.7831726074219, 344.299662141244, 325.223744177845, 287, 150.78317260742188, 164.299662141244, 145.223744177845, 287, 334.3267822265625, 334.578826904297, 334.079315185547, 12, 348.6257629394531, 348.625762404123, 348.625762404123, 12, 346.3427734375, 346.342777582459, 346.342777582459, 12, 321.0687255859375, 321.068722145383, 321.068722145383, 12, 324.4908752441406, 325.177768321081, 322.395823872303, 12, 165.86192321777344, 175.4, 154.8, 600, 345.8619079589844, 355.4, 334.8, 600, 2.181999999999992, 2.7, 1.6, 600, 2.2104166666666645, 2.6, 1.8, 288, 2.112149457524485, 2.12494780793319, 2.09272790535839, 12, 2.213357617991766, 2.6, 1.82, 287, 2.7090909090909103, 2.70909090909091, 2.70909090909091, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7750000000000004, 2.8, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.828622864683078, 6.20191452193958, 5.35688775065533, 287, 5.740183552296879, 5.75180863873849, 5.723138992128, 12, 5.831219340635189, 6.16471471149779, 5.42081181954163, 287, 6.31782465739122, 6.31782465739122, 6.31782465739122, 12, 6.38530788809959, 6.38530788809959, 6.38530788809959, 12, 6.369161169465933, 6.38530788809959, 6.32072101356496, 12, 5.016097070073171, 5.01609707007317, 5.01609707007317, 12, , , , , , , , , 157.32032775878906, 157.99, 156.76, 60, , , , , 60129.5, 60159.0, 60100.0, 60, 155.09732055664062, 155.18, 155.01, 600, 7639.167534333335, 7639.22104, 7639.11382, 60, 76.65279223888886, 76.653684, 76.651897, 60, 7059.7749785000005, 7059.87223, 7059.6779, 60, -70.99624964166665, -70.9946316666667, -70.9978705, 60, , , , , 0.03736666666666675, 0.61, -0.49, 600, 157.33285522460938, 158.17, 156.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 60129.479999999865, 60159.63, 60059.73, 600, 0.6568333333333382, 0.8, 0.6, 1200, 154.5143280029297, 154.61, 154.4, 600, 154.5143280029297, 154.61, 154.4, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666647, 0.13, -0.1, 600, 3.4059500000000087, 3.67, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7639.1680540166735, 7639.222321, 7639.113556, 600, 76.65280090027777, 76.65370535, 76.6518926, 600, 7059.779565978334, 7059.877826, 7059.680575, 600, 70.99632609963885, 70.9979637666667, 70.99467625, 600, , , , , 11.9, 12.0, 10.0, 600, 1.4403333333333692, 1.6, 1.4, 1200, 0.6974333333333333, 0.89, 0.48, 600, 0.0008833333333333313, 0.18, -0.24, 600, -0.21768333333333312, 0.18, -0.54, 600, 0.00021666666666668135, 0.28, -0.28, 600, 0.029999999999999874, 5.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 7.122166666666594, 7.2, 7.1, 600, 13.20933333333327, 13.3, 13.1, 600, 1.3061666666666343, 1.4, 1.2, 1200, 0.0005333333333333335, 0.1, -0.1, 600, 0.00035, 0.09, -0.06, 600, 7.124666666666665, 7.16, 7.09, 60, , , , , , , , , , , , , , , , , 13.19533333333334, 13.26, 13.14, 60, 6.850333333333336, 6.93, 6.79, 60, 40008.100000000006, 40008.15, 40008.05, 11, 8159.5, 8159.55, 8159.45, 11, 2.92342224137931, 2.92518, 2.92197, 58, 31.202200000000012, 31.2237, 31.1895, 58, 1461.1677241379314, 1461.197, 1461.132, 58, 3.8649396551724142, 3.8706, 3.8602, 58, 2.9225583333333334, 2.92441, 2.92126, 60, 31.287731666666662, 31.3064, 31.272, 60, 1460.8550833333327, 1460.895, 1460.828, 60, 3.7649450000000004, 3.7695, 3.7589, 60
2019-09-10 06:03:00, 572.9566666666666, 575.26, 570.1, 27, 580.942962962963, 583.31, 578.01, 27, 7.986296296296297, 8.07, 7.9, 27, 3.509341666666667, 3.601, 3.449, 120, 1461.5503749999996, 1462.603, 1460.671, 120, 1002.0430000000008, 1002.05, 1002.04, 60, 8.0, 8.0, 8.0, 60, -1.5400000000000016, -1.54, -1.54, 60, 2.6166666666666667, 2.7, 2.6, 12, , , , , 3.0933333333333346, 3.2, 2.9, 30, 89.3, 90.2, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.176950893001082, 1.27344286147888, 1.14378960119205, 12, 3.855000000000005, 3.87, 3.85, 104, , , , , 0.009801678160919536, 0.009809, 0.009793, 522, 5.137844827586212, 5.158, 5.116, 522, -16.56727969348654, -16.29, -17.12, 522, 4.45, 4.5, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8712592468668, 1004.87887633816, 1004.86774456195, 12, 1005.0, 1005.0, 1005.0, 60, 90.20833333333336, 90.3, 90.1, 12, 2.7550833333333316, 2.77, 2.74, 120, 2.6166666666666676, 2.7, 2.6, 30, 90.20666666666672, 90.3, 90.1, 30, , , , , 175.22618103027344, 197.7, 145.0, 600, 355.2261962890625, 360.0, 0.30000000000001137, 600, 1.8534999999999995, 2.3, 1.4, 600, 175.23573303222656, 197.5, 145.0, 286, 355.2357482910156, 360.0, 0.30000000000001137, 286, 181.18214416503906, 181.843887329102, 180.562713623047, 11, 221.0, 221.0, 221.0, 11, 204.34535217285156, 206.8, 202.3, 11, 143.10000610351562, 143.1, 143.1, 11, 145.0, 145.0, 145.0, 11, 334.0557861328125, 341.363279604002, 321.729461321021, 287, 154.0557861328125, 161.363279604002, 141.729461321021, 287, 333.8686828613281, 334.027862548828, 333.774810791016, 11, 348.6257629394531, 348.625762404123, 348.625762404123, 11, 345.22833251953125, 346.342777582459, 344.29966214124397, 11, 321.0687255859375, 321.068722145383, 321.068722145383, 11, 321.7294616699219, 321.729461321021, 321.729461321021, 11, 148.52023315429688, 203.7, 0.0, 600, 328.5202331542969, 360.0, 0.30000000000001137, 600, 0.8260000000000016, 1.6, 0.0, 600, 1.8555944055944023, 2.3, 1.4, 286, 2.126141729384697, 2.12906936214709, 2.12371995820271, 11, 1.858419385492557, 2.17, 1.58, 287, 2.7090909090909103, 2.70909090909091, 2.70909090909091, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.6454545454545464, 2.7, 2.6, 11, 1.4000000000000001, 1.4, 1.4, 11, 5.511059203758634, 5.835423774436, 5.07725241015962, 287, 5.753522308890808, 5.75622280818776, 5.75089057912125, 11, 5.512315606232372, 5.80115901760487, 5.26228333227325, 287, 6.31782465739122, 6.31782465739122, 6.31782465739122, 11, 6.38530788809959, 6.38530788809959, 6.38530788809959, 11, 6.254473157005834, 6.32072101356496, 6.20191452193958, 11, 5.048325769536532, 5.04886411791677, 5.04294228573414, 11, , , , , , , , , 157.3415069580078, 158.34, 156.35, 60, , , , , 60229.5, 60259.0, 60200.0, 60, 155.82232666015625, 157.21, 155.01, 600, 7639.058310833334, 7639.112, 7639.00438, 60, 76.65097184722222, 76.6518666666667, 76.650073, 60, 7059.576614166666, 7059.67479, 7059.48028, 60, -70.99294356944444, -70.991338, -70.9945798333333, 60, , , , , 2.0875666666666657, 6.45, -0.34, 600, 157.44154357910156, 158.93, 156.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 60229.47999999987, 60259.63, 60159.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 155.22640991210938, 156.62, 154.41, 600, 155.22640991210938, 156.62, 154.41, 600, 0.0, 0.0, 0.0, 600, 0.0031333333333333382, 0.1, -0.07, 600, 3.4369166666666757, 3.56, 3.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7639.058819696669, 7639.113372, 7639.004024, 600, 76.65098032827777, 76.6518895333333, 76.6500670666667, 600, 7059.581059516669, 7059.680245, 7059.483642, 600, 70.99301765861112, 70.99467075, 70.9913940333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7000499999999994, 0.94, 0.49, 600, 0.0031666666666666675, 0.2, -0.2, 600, -0.22774999999999992, 0.25, -0.68, 600, -0.012616666666666668, 0.37, -0.36, 600, 2.181500000000001, 9.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 7.159166666666592, 7.2, 7.1, 600, 13.249166666666698, 13.3, 13.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.001483333333333334, 0.08, -0.07, 600, 0.03641666666666668, 0.16, -0.06, 600, 7.156000000000005, 7.18, 7.13, 60, , , , , , , , , , , , , , , , , 13.252333333333327, 13.3, 13.21, 60, 6.828000000000002, 6.94, 6.74, 60, 40008.21, 40008.26, 40008.16, 11, 8159.610000000001, 8159.66, 8159.56, 11, 2.9239141379310354, 2.92706, 2.9224, 58, 31.218736206896544, 31.2587, 31.2029, 58, 1461.1415344827578, 1461.199, 1461.101, 58, 3.853696551724138, 3.8701, 3.8453, 58, 2.9233374999999993, 2.9267, 2.92131, 60, 31.31190833333334, 31.3474, 31.285, 60, 1460.8203500000002, 1460.887, 1460.778, 60, 3.74935, 3.7575, 3.7443, 60
2019-09-10 06:04:00, 568.9817857142857, 572.57, 566.6, 28, 576.9614285714287, 580.48, 574.62, 28, 7.979642857142858, 8.11, 7.9, 28, 3.473225, 3.528, 3.41, 120, 1461.37645, 1462.759, 1460.513, 120, 1002.0483333333339, 1002.06, 1002.04, 60, 8.0, 8.0, 8.0, 60, -1.5400000000000016, -1.54, -1.54, 60, 2.6166666666666676, 2.7, 2.6, 12, , , , , 3.2466666666666657, 3.3, 3.2, 30, 90.49333333333335, 90.9, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2345772511742472, 1.30420157345139, 1.18995888643281, 12, 3.849999999999997, 3.85, 3.85, 69, , , , , 0.009799540229885044, 0.009806, 0.009792, 522, 5.137643678160926, 5.158, 5.116, 522, -16.57367816091949, -16.29, -17.12, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8769138732483, 1004.88888392405, 1004.86774347841, 12, 1005.0, 1005.0, 1005.0, 60, 90.58333333333336, 90.7, 90.4, 12, 2.7502521008403416, 2.78, 2.69, 119, 2.6206896551724133, 2.7, 2.6, 29, 90.56896551724134, 90.7, 90.4, 29, , , , , 180.6597900390625, 199.3, 161.2, 600, 0.6597888469696045, 360.0, 0.30000000000001137, 600, 2.2619999999999956, 2.7, 1.7, 600, 180.0517578125, 199.3, 162.3, 286, 0.051763299852609634, 360.0, 0.30000000000001137, 286, 179.95652770996094, 180.464279174805, 179.501342773438, 12, 221.0, 221.0, 221.0, 12, 199.92506408691406, 202.3, 197.5, 12, 143.10000610351562, 143.1, 143.1, 12, 145.0, 145.0, 145.0, 12, 337.0279235839844, 344.182437898735, 330.10326347898, 287, 157.02793884277344, 164.182437898735, 150.10326347898, 287, 333.8019104003906, 333.846374511719, 333.775421142578, 12, 348.6257629394531, 348.625762404123, 348.625762404123, 12, 343.4561767578125, 344.29966214124397, 343.03955515325697, 12, 321.0687255859375, 321.068722145383, 321.068722145383, 12, 321.7294616699219, 321.729461321021, 321.729461321021, 12, 158.68130493164062, 356.6, 2.3, 600, 338.6813049316406, 360.0, 0.6000000000000227, 600, 0.9760000000000008, 2.6, 0.1, 600, 2.26468531468531, 2.7, 1.7, 286, 2.143919117792019, 2.17415534656913, 2.12428571428571, 12, 2.2606007628734877, 2.69, 1.76363636363636, 286, 2.7090909090909103, 2.70909090909091, 2.70909090909091, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.6, 2.7, 2.5, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.941958491449791, 6.39377866939052, 5.35114584736749, 287, 5.771598647027169, 5.80279135249293, 5.75173605219163, 12, 5.938250662368887, 6.37815108443463, 5.43691733599137, 286, 6.332906264152072, 6.37815108443463, 6.31782465739122, 12, 6.3874255834223215, 6.39377866939052, 6.38530788809959, 12, 6.251945001012728, 6.39377866939052, 6.14938609967456, 12, 5.050935152186205, 5.07371652914998, 5.04886411791677, 12, , , , , , , , , 158.62733459472656, 159.23, 157.85, 60, , , , , 60329.5, 60359.0, 60300.0, 60, 157.06005859375, 157.21, 156.96, 600, 7638.947991333333, 7639.00254, 7638.89348, 60, 76.6491331888889, 76.6500423333333, 76.6482246666667, 60, 7059.385148833332, 7059.47708, 7059.29282, 60, -70.98975248055555, -70.9882136666667, -70.9912846666667, 60, , , , , -0.12346666666666685, 1.25, -1.2, 600, 158.701416015625, 159.49, 157.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 60329.48141666657, 60359.63, 60259.73, 600, 0.6183333333333403, 0.7, 0.6, 1200, 156.44525146484375, 156.61, 156.36, 600, 156.44525146484375, 156.61, 156.36, 600, 0.0, 0.0, 0.0, 600, -0.004583333333333335, 0.09, -0.12, 600, 3.230833333333324, 3.49, 3.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7638.948464686655, 7639.003839, 7638.893025, 600, 76.64914107811113, 76.6500639833333, 76.6482170833333, 600, 7059.389912330003, 7059.483323, 7059.296653, 600, 70.98983187216665, 70.9913887166667, 70.98827755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6965499999999988, 0.84, 0.52, 600, -0.001133333333333331, 0.18, -0.18, 600, -0.22953333333333334, 0.09, -0.57, 600, 0.0019166666666666546, 0.24, -0.28, 600, -0.21116666666666684, 3.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.191999999999919, 7.2, 7.1, 600, 13.293333333333454, 13.4, 13.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0007166666666666658, 0.09, -0.1, 600, -0.003499999999999998, 0.06, -0.08, 600, 7.179166666666668, 7.2, 7.16, 60, , , , , , , , , , , , , , , , , 13.295333333333332, 13.34, 13.26, 60, 6.923833333333333, 6.97, 6.82, 60, 40008.325000000004, 40008.38, 40008.27, 12, 8159.725000000001, 8159.78, 8159.67, 12, 2.929355, 2.93291, 2.92705, 58, 31.26604827586206, 31.2811, 31.2567, 58, 1461.276551724138, 1461.425, 1461.181, 58, 3.871251724137932, 3.9029, 3.8507, 58, 2.9298674999999994, 2.93312, 2.92648, 60, 31.352881666666658, 31.3649, 31.3383, 60, 1461.0323999999998, 1461.183, 1460.885, 60, 3.787023333333333, 3.8217, 3.7545, 60
2019-09-10 06:05:00, 563.0966666666666, 568.07, 556.84, 27, 571.0866666666665, 575.99, 564.77, 27, 7.990000000000001, 8.09, 7.92, 27, 3.501876033057852, 3.645, 3.447, 121, 1461.493214876033, 1462.915, 1460.87, 121, 1002.0406666666673, 1002.05, 1002.04, 60, 7.416666666666667, 8.0, 7.0, 60, -1.5341666666666671, -1.53, -1.54, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 3.1199999999999988, 3.2, 3.1, 30, 90.60333333333332, 91.3, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1796965480245534, 1.22066291127453, 1.15919450493965, 12, 3.850000000000008, 3.85, 3.85, 120, , , , , 0.009801824761904764, 0.00981, 0.009793, 525, 5.138000000000005, 5.158, 5.116, 525, -16.543828571428527, -16.29, -17.12, 525, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8696527622316, 1004.87884912599, 1004.86881106533, 12, 1005.0, 1005.0, 1005.0, 60, 90.33333333333333, 90.6, 90.2, 12, 2.6917213114754097, 2.72, 2.69, 122, 2.5999999999999996, 2.6, 2.6, 30, 90.33333333333329, 90.6, 90.2, 30, , , , , 186.01980590820312, 200.6, 164.1, 604, 6.019806861877441, 360.0, 0.30000000000001137, 604, 2.1284768211920477, 2.6, 1.8, 604, 180.6063995361328, 199.5, 148.4, 289, 0.6064062714576721, 360.0, 0.30000000000001137, 289, 179.11004638671875, 179.49006652832, 178.59831237793, 12, 221.0, 221.0, 221.0, 12, 199.3333282470703, 199.5, 199.3, 12, 143.10000610351562, 143.1, 143.1, 12, 149.0830078125, 152.5, 148.4, 12, 337.1597900390625, 343.646179014981, 325.5391684488, 288, 157.15980529785156, 163.646179014981, 145.5391684488, 288, 333.93084716796875, 333.994171142578, 333.876037597656, 12, 348.6257629394531, 348.625762404123, 348.625762404123, 12, 344.18243408203125, 344.182437898735, 344.182437898735, 12, 321.0687255859375, 321.068722145383, 321.068722145383, 12, 325.5702819824219, 325.711195755364, 325.123766339445, 12, 153.63450622558594, 190.8, 6.8, 604, 333.634521484375, 360.0, 0.8999999999999773, 604, 1.5935430463576195, 2.8, 0.2, 604, 2.1747404844290696, 2.8, 1.8, 289, 2.1942020186436584, 2.19999999999999, 2.18049460118425, 12, 2.1756632064590544, 2.57, 1.87272727272727, 289, 2.7090909090909103, 2.70909090909091, 2.70909090909091, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.7249999999999996, 2.8, 2.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.841557662783779, 6.33783866056235, 5.45004283350824, 288, 5.82204444179873, 5.82708209400696, 5.8092732279304, 12, 5.842502997665934, 6.13265385982169, 5.53234951689328, 289, 6.37815108443463, 6.37815108443463, 6.37815108443463, 12, 6.39377866939052, 6.39377866939052, 6.39377866939052, 12, 6.39377866939052, 6.39377866939052, 6.39377866939052, 12, 5.076368439907209, 5.07725241015962, 5.07371652914998, 12, , , , , , , , , 158.6385040283203, 159.5, 157.94, 60, , , , , 60429.5, 60459.0, 60400.0, 60, 157.0491180419922, 157.17, 156.98, 604, 7638.837033833332, 7638.89162, 7638.78251, 60, 76.64728389722221, 76.6481936666667, 76.6463751666667, 60, 7059.197659833331, 7059.28994, 7059.10507, 60, -70.9866276638889, -70.9850845, -70.9881656666667, 60, , , , , 0.05486754966887419, 0.36, -0.2, 604, 158.6504364013672, 159.43, 157.76, 604, , , , , 1.0, 1.0, 1.0, 604, 20190910.0, 20190910.0, 20190910.0, 604, 60429.757466887364, 60500.04, 60359.74, 604, 0.6000000000000132, 0.6, 0.6, 1208, 156.4717559814453, 156.59, 156.41, 604, 156.4717559814453, 156.59, 156.41, 604, 0.0, 0.0, 0.0, 604, 0.00965231788079468, 0.09, -0.06, 604, 2.907649006622525, 3.08, 2.71, 604, 0.0, 0.0, 0.0, 604, 1.0, 1.0, 1.0, 604, 7638.837051200321, 7638.89284, 7638.781282, 604, 76.64728418667221, 76.648214, 76.6463547, 604, 7059.201929647351, 7059.296339, 7059.107369, 604, 70.9866988274559, 70.9882723166667, 70.9851228166667, 604, , , , , 12.0, 12.0, 12.0, 604, 1.4000000000000261, 1.4, 1.4, 1208, 0.6963576158940405, 0.88, 0.51, 604, -0.001920529801324503, 0.19, -0.2, 604, -0.21640728476821208, 0.14, -0.61, 604, 0.0013741721854304675, 0.35, -0.27, 604, 0.1683774834437085, 4.7, -4.2, 604, 0.0, 0.0, 0.0, 604, 7.1947019867548905, 7.2, 7.1, 604, 13.301986754966965, 13.4, 13.2, 604, 1.299999999999972, 1.3, 1.3, 1208, 3.3112582781456635e-05, 0.06, -0.07, 604, 0.0025000000000000022, 0.08, -0.07, 604, 7.188833333333333, 7.21, 7.17, 60, , , , , , , , , , , , , , , , , 13.313333333333329, 13.35, 13.28, 60, 6.852999999999998, 6.92, 6.81, 60, 40008.439999999995, 40008.49, 40008.39, 11, 8159.84, 8159.89, 8159.79, 11, 2.9335294827586202, 2.93461, 2.93125, 58, 31.26847241379311, 31.2814, 31.2373, 58, 1461.4857068965518, 1461.516, 1461.432, 58, 3.920113793103448, 3.9269, 3.904, 58, 2.931786333333334, 2.93355, 2.92817, 60, 31.34066333333333, 31.3619, 31.3075, 60, 1461.170183333334, 1461.196, 1461.085, 60, 3.823328333333333, 3.8279, 3.8134, 60
2019-09-10 06:06:00, 551.7535714285716, 558.64, 548.68, 28, 559.7307142857143, 566.62, 556.63, 28, 7.977142857142858, 8.09, 7.86, 28, 3.5059999999999993, 3.78, 3.387, 120, 1461.908466666667, 1464.214, 1460.747, 120, 1002.0446666666672, 1002.05, 1002.03, 60, 7.0, 7.0, 7.0, 60, -1.530000000000001, -1.53, -1.53, 60, 2.5500000000000003, 2.6, 2.5, 12, , , , , 3.2166666666666663, 3.3, 3.1, 30, 89.60333333333337, 90.5, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1379472180592098, 1.22066291127453, 1.04495502305082, 12, 3.8501666666666745, 3.87, 3.85, 120, , , , , 0.009801042065009547, 0.009809, 0.009793, 523, 5.137923518164443, 5.158, 5.116, 523, -16.57852772466534, -16.29, -17.12, 523, 4.35, 4.4, 4.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8734380291835, 1004.8799230114, 1004.86880340307, 12, 1005.0, 1005.0, 1005.0, 60, 90.38333333333333, 90.6, 90.1, 12, 2.6815000000000038, 2.72, 2.66, 120, 2.55, 2.6, 2.5, 30, 90.37999999999998, 90.6, 90.1, 30, , , , , 182.114990234375, 198.5, 162.0, 600, 2.114983081817627, 360.0, 0.30000000000001137, 600, 2.587500000000004, 2.9, 2.1, 600, 176.36375427246094, 196.7, 153.7, 287, 356.3637390136719, 360.0, 0.30000000000001137, 287, 178.61428833007812, 178.759124755859, 178.291885375977, 12, 221.0, 221.0, 221.0, 12, 199.5, 199.5, 199.5, 12, 143.10000610351562, 143.1, 143.1, 12, 148.39999389648438, 148.4, 148.4, 12, 335.5347595214844, 343.642800596947, 325.958021732074, 287, 155.53475952148438, 163.642800596947, 145.958021732074, 287, 334.1628112792969, 334.275909423828, 334.020538330078, 12, 348.6257629394531, 348.625762404123, 348.625762404123, 12, 344.13775634765625, 344.182437898735, 343.646179014981, 12, 321.0687255859375, 321.068722145383, 321.068722145383, 12, 325.5391540527344, 325.5391684488, 325.5391684488, 12, 161.483642578125, 360.0, 2.3, 600, 341.483642578125, 360.0, 0.30000000000001137, 600, 1.7403333333333337, 2.9, 0.4, 600, 2.6094076655052287, 2.9, 2.1, 287, 2.2090610247993308, 2.22263231197772, 2.19206128133705, 12, 2.605055432372506, 2.9, 2.11, 287, 2.864015151515151, 2.9, 2.70909090909091, 12, 2.883333333333333, 2.9, 2.8, 12, 2.883333333333333, 2.9, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 6.289638716353829, 6.59422953895055, 5.78407948746115, 287, 5.840608224224398, 5.85708757277011, 5.8203361672134, 12, 6.285211794967907, 6.58484777064184, 5.79696511057151, 287, 6.547092288698855, 6.58484777064184, 6.37815108443463, 12, 6.56166172970993, 6.59422953895055, 6.39377866939052, 12, 6.56166172970993, 6.59422953895055, 6.39377866939052, 12, 5.077252410159619, 5.07725241015962, 5.07725241015962, 12, , , , , , , , , 158.7133331298828, 159.15, 158.34, 60, , , , , 60529.5, 60559.0, 60500.0, 60, 157.04371643066406, 157.24, 156.76, 599, 7638.725926333332, 7638.78066, 7638.6711, 60, 76.64543210555553, 76.6463443333333, 76.6445183333333, 60, 7059.009959499997, 7059.10207, 7058.9175, 60, -70.98349932499998, -70.9819583333333, -70.9850345, 60, , , , , -0.2349749582637727, 0.71, -0.82, 599, 158.72975158691406, 159.35, 157.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 60530.15666666662, 60600.04, 60500.14, 600, 0.6068333333333481, 0.7, 0.6, 1200, 156.44711303710938, 156.64, 156.16, 600, 156.44711303710938, 156.64, 156.16, 600, 0.0, 0.0, 0.0, 600, -0.005699999999999991, 0.09, -0.09, 600, 2.7184166666666827, 3.02, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7638.725512029999, 7638.781096, 7638.669855, 600, 76.64542520050009, 76.6463516, 76.6444975833333, 600, 7059.013432773338, 7059.107051, 7058.919594, 600, 70.98355721288881, 70.9851175166667, 70.9819932333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.41366666666668, 1.6, 1.4, 1200, 0.6975166666666666, 0.93, 0.51, 600, -0.00203333333333333, 0.22, -0.22, 600, -0.2165666666666668, -0.01, -0.45, 600, -0.0012000000000000005, 0.18, -0.18, 600, -0.36016666666666636, 4.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.204499999999936, 7.3, 7.2, 600, 13.34733333333329, 13.5, 13.3, 600, 1.3068333333333149, 1.4, 1.3, 1200, 0.000416666666666667, 0.09, -0.09, 600, -0.005950000000000002, 0.07, -0.08, 600, 7.2061666666666655, 7.24, 7.18, 60, , , , , , , , , , , , , , , , , 13.346, 13.41, 13.3, 60, 6.876666666666669, 6.94, 6.82, 60, 40008.555, 40008.61, 40008.5, 12, 8159.954999999999, 8160.01, 8159.9, 12, 2.9279551724137933, 2.931, 2.92666, 58, 31.224475862068964, 31.2347, 31.2196, 58, 1461.3337413793101, 1461.46, 1461.269, 58, 3.897484482758622, 3.9244, 3.882, 58, 2.9264401666666675, 2.92863, 2.92551, 60, 31.30744833333333, 31.3159, 31.3025, 60, 1460.9957999999997, 1461.083, 1460.947, 60, 3.79219, 3.8123, 3.7803, 60
2019-09-10 06:07:00, 546.4771428571429, 549.29, 541.4, 28, 554.4642857142857, 557.38, 549.41, 28, 7.987142857142858, 8.11, 7.86, 28, 3.614933333333332, 3.782, 3.505, 120, 1461.9347000000002, 1463.374, 1460.914, 120, 1002.0391666666668, 1002.05, 1002.03, 60, 7.0, 7.0, 7.0, 60, -1.530000000000001, -1.53, -1.53, 60, 2.5250000000000004, 2.6, 2.5, 12, , , , , 3.0133333333333336, 3.1, 3.0, 30, 89.93333333333334, 90.6, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0722311515440608, 1.15919450493965, 1.04495502305082, 12, 3.8501666666666745, 3.87, 3.85, 120, , , , , 0.00980166283524902, 0.009809, 0.009794, 522, 5.138247126436784, 5.158, 5.116, 522, -16.60103448275856, -16.29, -16.7, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8705377512616, 1004.87991643071, 1004.85985229135, 12, 1005.0, 1005.0, 1005.0, 60, 90.11666666666667, 90.2, 90.1, 12, 2.6619230769230744, 2.69, 2.66, 78, 2.526666666666666, 2.6, 2.5, 30, 90.11333333333327, 90.2, 90.1, 30, , , , , 187.40672302246094, 201.6, 166.2, 600, 7.406717300415039, 360.0, 0.30000000000001137, 600, 2.3610000000000007, 2.6, 2.0, 600, 175.7758026123047, 201.3, 149.5, 288, 355.77581787109375, 360.0, 0.30000000000001137, 288, 178.07559204101562, 178.38932800293, 177.826538085938, 12, 221.0, 221.0, 221.0, 12, 200.24998474121094, 201.3, 199.5, 12, 143.10000610351562, 143.1, 143.1, 12, 149.31666564941406, 149.5, 148.4, 12, 335.19439697265625, 345.639347812514, 324.081583745698, 288, 155.1943817138672, 165.639347812514, 144.081583745698, 288, 334.3526611328125, 334.516296386719, 334.291351318359, 12, 348.6257629394531, 348.625762404123, 348.625762404123, 12, 344.8353576660156, 345.639347812514, 344.261080197724, 12, 321.0687255859375, 321.068722145383, 321.068722145383, 12, 324.1196594238281, 324.53864059075, 324.081583745698, 12, 162.1329345703125, 183.7, 135.3, 600, 342.1329345703125, 360.0, 1.1000000000000227, 600, 2.2340000000000044, 2.9, 1.4, 600, 2.4284722222222204, 2.9, 2.1, 288, 2.2331897627643458, 2.24166376609816, 2.2246432300731, 12, 2.4326290782388353, 2.7, 2.16, 287, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 6.0962164191855495, 6.57619060087196, 5.72187364307839, 288, 5.869405804447443, 5.87936200875061, 5.85913662753585, 12, 6.100234780169738, 6.36684094136491, 5.84535265309268, 287, 6.584847770641843, 6.58484777064184, 6.58484777064184, 12, 6.59422953895055, 6.59422953895055, 6.59422953895055, 12, 6.59422953895055, 6.59422953895055, 6.59422953895055, 12, 5.077252410159619, 5.07725241015962, 5.07725241015962, 12, , , , , , , , , 158.36582946777344, 158.95, 157.84, 60, , , , , 60629.5, 60659.0, 60600.0, 60, 156.8975830078125, 157.12, 156.75, 601, 7638.614637333331, 7638.66927, 7638.56005, 60, 76.64357728888889, 76.6444878333333, 76.6426675, 60, 7058.820406833332, 7058.91414, 7058.72665, 60, -70.98034011388886, -70.9787775, -70.9819023333333, 60, , , , , 0.24394342762063234, 1.07, -0.75, 601, 158.377685546875, 158.91, 157.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 60630.156666666604, 60700.04, 60600.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.30299377441406, 156.52, 156.17, 600, 156.30299377441406, 156.52, 156.17, 600, 0.0, 0.0, 0.0, 600, -0.0005833333333333341, 0.1, -0.1, 600, 2.5613833333333393, 2.84, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7638.61418608001, 7638.66967, 7638.55878, 600, 76.64356976800006, 76.6444945, 76.6426463333333, 600, 7058.824009088327, 7058.919265, 7058.728965, 600, 70.98040015147221, 70.98198775, 70.9788160833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4035000000000226, 1.5, 1.4, 1200, 0.6993833333333329, 0.96, 0.46, 600, 0.0006166666666666678, 0.25, -0.26, 600, -0.21618333333333326, 0.08, -0.49, 600, -0.0016000000000000007, 0.24, -0.24, 600, 0.2050000000000001, 4.3, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.202499999999918, 7.3, 7.2, 600, 13.352333333333341, 13.5, 13.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00015000000000000042, 0.09, -0.09, 600, 0.00363333333333333, 0.07, -0.07, 600, 7.214833333333332, 7.24, 7.19, 60, , , , , , , , , , , , , , , , , 13.361666666666679, 13.42, 13.32, 60, 6.926999999999999, 7.01, 6.85, 60, 40008.67, 40008.72, 40008.62, 11, 8160.070000000001, 8160.12, 8160.02, 11, 2.933727931034484, 2.93924, 2.92748, 58, 31.244167241379305, 31.259, 31.228, 58, 1461.571827586207, 1461.821, 1461.297, 58, 3.9479706896551727, 4.0037, 3.8875, 58, 2.935749833333334, 2.93888, 2.92895, 60, 31.330949999999998, 31.3406, 31.3164, 60, 1461.406, 1461.557, 1461.099, 60, 3.882156666666667, 3.9173, 3.8138, 60
2019-09-10 06:08:00, 538.3717857142856, 542.14, 534.48, 28, 546.3603571428572, 550.23, 542.52, 28, 7.988571428571428, 8.09, 7.88, 28, 3.5714583333333354, 3.744, 3.476, 120, 1461.9967333333334, 1465.361, 1461.002, 120, 1002.0380000000004, 1002.05, 1002.03, 60, 7.0, 7.0, 7.0, 60, -1.5183333333333344, -1.51, -1.53, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 3.033333333333334, 3.1, 2.9, 30, 89.20333333333333, 90.0, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1771441769874285, 1.20531842763455, 1.15919450493965, 12, 3.8603333333333363, 3.87, 3.85, 120, , , , , 0.00980162260536397, 0.00981, 0.009792, 522, 5.137844827586211, 5.158, 5.137, 522, -16.613678160919477, -16.29, -17.12, 522, 4.25, 4.3, 4.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8671060920351, 1004.87879967419, 1004.8587443099, 12, 1005.0, 1005.0, 1005.0, 60, 90.31666666666665, 90.5, 90.2, 12, 2.6979120879120866, 2.72, 2.69, 91, 2.5999999999999996, 2.6, 2.6, 30, 90.31333333333333, 90.5, 90.2, 30, , , , , 187.7644805908203, 206.6, 167.6, 600, 7.76448392868042, 360.0, 0.30000000000001137, 600, 2.2124999999999986, 2.7, 1.3, 600, 174.70623779296875, 205.6, 153.4, 286, 354.70623779296875, 360.0, 0.30000000000001137, 286, 177.34715270996094, 178.053482055664, 176.509567260742, 11, 214.0894012451172, 221.0, 213.4, 11, 202.4723663330078, 205.6, 201.3, 11, 143.10000610351562, 143.1, 143.1, 11, 149.5, 149.5, 149.5, 11, 334.9220886230469, 347.821270501008, 325.956687385503, 286, 154.92208862304688, 167.821270501008, 145.956687385503, 286, 334.4425354003906, 334.576202392578, 334.287811279297, 11, 346.7460021972656, 347.821270501008, 346.342777582459, 11, 346.234375, 347.821270501008, 345.639347812514, 11, 321.0687255859375, 321.068722145383, 321.068722145383, 11, 324.0815734863281, 324.081583745698, 324.081583745698, 11, 163.77845764160156, 181.4, 141.0, 600, 343.7784729003906, 360.0, 0.30000000000001137, 600, 2.202833333333332, 3.2, 1.2, 600, 2.3636363636363646, 3.2, 2.0, 286, 2.2495260722661037, 2.26092553931803, 2.24232509571877, 11, 2.361675641431737, 2.81, 2.03636363636364, 287, 2.899999999999999, 2.9, 2.9, 11, 2.927272727272727, 3.2, 2.9, 11, 2.927272727272727, 3.2, 2.9, 11, 1.4000000000000001, 1.4, 1.4, 11, 6.029631759334772, 6.80365973019644, 5.58386919757339, 286, 5.89093867119849, 5.90550879622939, 5.88090092196943, 11, 6.027689125489552, 6.44805340515032, 5.64993893816603, 287, 6.584847770641843, 6.58484777064184, 6.58484777064184, 11, 6.613268647245632, 6.80365973019644, 6.59422953895055, 11, 6.606079930732991, 6.80365973019644, 6.57619060087196, 11, 5.077252410159619, 5.07725241015962, 5.07725241015962, 11, , , , , , , , , 158.4998321533203, 159.06, 157.97, 60, , , , , 60729.5, 60759.0, 60700.0, 60, 156.980224609375, 157.11, 156.86, 600, 7638.503510666666, 7638.55818, 7638.44879, 60, 76.64172517777777, 76.6426363333333, 76.6408131666667, 60, 7058.630307666667, 7058.72333, 7058.53777, 60, -70.97717179444444, -70.9756295, -70.9787221666667, 60, , , , , -0.07239999999999994, 0.77, -0.81, 600, 158.55975341796875, 159.24, 158.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 60730.15728333327, 60800.05, 60700.14, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.38328552246094, 156.5, 156.26, 600, 156.38328552246094, 156.5, 156.26, 600, 0.0, 0.0, 0.0, 600, 0.003483333333333331, 0.08, -0.09, 600, 2.4522500000000105, 2.57, 2.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7638.503155145006, 7638.558594, 7638.44765, 600, 76.6417192524166, 76.6426432333333, 76.6407941666667, 600, 7058.634032920001, 7058.728649, 7058.539793, 600, 70.97723388200001, 70.9788108166667, 70.9756632166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4198333333333426, 1.5, 1.4, 1200, 0.6944499999999998, 0.87, 0.52, 600, 0.003866666666666664, 0.19, -0.16, 600, -0.22193333333333337, 0.09, -0.49, 600, 0.006333333333333335, 0.23, -0.23, 600, -0.024500000000000008, 4.2, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.199999999999919, 7.2, 7.2, 600, 13.344499999999991, 13.4, 13.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005333333333333326, 0.07, -0.08, 600, -0.0004166666666666658, 0.07, -0.07, 600, 7.212833333333333, 7.23, 7.2, 60, , , , , , , , , , , , , , , , , 13.357500000000007, 13.38, 13.33, 60, 6.959999999999996, 7.02, 6.89, 60, 40008.785, 40008.84, 40008.73, 12, 8160.185, 8160.24, 8160.13, 12, 2.9392553448275867, 2.94405, 2.93683, 58, 31.251722413793097, 31.2892, 31.2279, 58, 1461.8346724137932, 1461.965, 1461.775, 58, 4.00808275862069, 4.0277, 3.9975, 58, 2.939920833333333, 2.94471, 2.9358, 60, 31.34252833333333, 31.375, 31.3106, 60, 1461.5860666666667, 1461.75, 1461.47, 60, 3.9213133333333325, 3.9532, 3.9023, 60
2019-09-10 06:09:00, 531.7921428571427, 535.33, 527.38, 28, 539.7714285714286, 543.27, 535.4, 28, 7.979285714285716, 8.06, 7.9, 28, 3.5673250000000016, 3.715, 3.481, 120, 1461.8744666666669, 1463.91, 1461.134, 120, 1002.0354999999996, 1002.06, 1002.02, 60, 7.0, 7.0, 7.0, 60, -1.5100000000000011, -1.51, -1.51, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.9266666666666676, 3.0, 2.9, 30, 89.30999999999999, 90.0, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1809865745043484, 1.20531842763455, 1.15919450493965, 12, 3.870500000000003, 3.88, 3.87, 120, , , , , 0.009802310344827573, 0.00981, 0.009795, 522, 5.137482758620695, 5.158, 5.116, 522, -16.651417624521006, -16.29, -17.12, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8629145447202, 1004.86877034933, 1004.85873012231, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 90.34166666666665, 90.5, 90.2, 12, 2.689999999999998, 2.69, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 90.33333333333333, 90.5, 90.2, 30, , , , , 189.61798095703125, 206.8, 171.5, 600, 9.617988586425781, 360.0, 0.30000000000001137, 600, 2.2621666666666584, 2.6, 1.7, 600, 175.90782165527344, 206.8, 158.0, 287, 355.9078063964844, 360.0, 0.30000000000001137, 287, 175.8957061767578, 176.329299926758, 175.433685302734, 12, 207.89865112304688, 213.4, 206.8, 12, 206.0, 206.8, 205.6, 12, 143.10000610351562, 143.1, 143.1, 12, 153.0751953125, 153.4, 149.5, 12, 335.3813171386719, 346.967097753319, 328.098935345877, 287, 155.38131713867188, 166.967097753319, 148.098935345877, 287, 334.2919616699219, 334.357543945312, 334.223663330078, 12, 347.8212585449219, 347.821270501008, 347.821270501008, 12, 347.8212585449219, 347.821270501008, 347.821270501008, 12, 321.0687255859375, 321.068722145383, 321.068722145383, 12, 325.8004455566406, 325.956687385503, 324.081583745698, 12, 167.46218872070312, 181.1, 157.5, 600, 347.4621887207031, 360.0, 0.30000000000001137, 600, 2.2800000000000056, 3.0, 1.7, 600, 2.388501742160275, 3.0, 2.1, 287, 2.292888621893321, 2.31408695652173, 2.26440501043842, 12, 2.3905226480836217, 2.83, 2.14545454545455, 287, 2.899999999999999, 2.9, 2.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 6.0516868721802215, 6.67174188654971, 5.70284335820806, 287, 5.941326323532777, 5.96355928752128, 5.91030080030099, 12, 6.054164933703399, 6.49692127553786, 5.77454659379724, 287, 6.584847770641843, 6.58484777064184, 6.58484777064184, 12, 6.8036597301964425, 6.80365973019644, 6.80365973019644, 12, 6.8036597301964425, 6.80365973019644, 6.80365973019644, 12, 5.077252410159619, 5.07725241015962, 5.07725241015962, 12, , , , , , , , , 158.71200561523438, 159.35, 158.02, 60, , , , , 60829.5, 60859.0, 60800.0, 60, 156.97177124023438, 157.1, 156.86, 600, 7638.392301666667, 7638.44695, 7638.33778, 60, 76.63987169444441, 76.6407825, 76.638963, 60, 7058.4424405, 7058.53482, 7058.35071, 60, -70.97404067500001, -70.9725118333333, -70.9755803333333, 60, , , , , -0.013733333333333209, 0.65, -0.69, 600, 158.7433624267578, 159.28, 158.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 60830.16635000001, 60900.05, 60800.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.3666229248047, 156.5, 156.27, 600, 156.3666229248047, 156.5, 156.27, 600, 0.0, 0.0, 0.0, 600, -0.005566666666666663, 0.07, -0.08, 600, 2.720433333333334, 2.93, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7638.3920961933445, 7638.447463, 7638.336781, 600, 76.63986826988894, 76.64079105, 76.63894635, 600, 7058.445975803331, 7058.53948, 7058.35262, 600, 70.97409959672221, 70.975658, 70.9725436666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.69995, 0.89, 0.5, 600, -0.00205, 0.2, -0.21, 600, -0.22195000000000026, 0.16, -0.55, 600, -0.0021166666666666695, 0.32, -0.31, 600, 0.033000000000000064, 5.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.189333333333269, 7.2, 7.1, 600, 13.296000000000078, 13.4, 13.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005509181969949916, 0.06, -0.06, 599, 0.0008347245409015039, 0.08, -0.07, 599, 7.193833333333335, 7.23, 7.16, 60, , , , , , , , , , , , , , , , , 13.320833333333324, 13.39, 13.26, 60, 6.955166666666668, 7.03, 6.9, 60, 40008.905, 40008.96, 40008.85, 12, 8160.305, 8160.36, 8160.25, 12, 2.9402765517241383, 2.94519, 2.93623, 58, 31.246767241379313, 31.2921, 31.2212, 58, 1461.9029827586205, 1462.03, 1461.752, 58, 4.025836206896553, 4.0448, 3.9955, 58, 2.9372298333333333, 2.94411, 2.93419, 60, 31.315393333333326, 31.3613, 31.3013, 60, 1461.531183333333, 1461.744, 1461.417, 60, 3.916583333333333, 3.9532, 3.8934, 60
2019-09-10 06:10:00, 521.8148275862069, 527.76, 515.91, 29, 529.7924137931034, 535.8, 523.89, 29, 7.97758620689655, 8.11, 7.88, 29, 3.630250000000001, 3.778, 3.555, 120, 1462.03105, 1462.878, 1461.294, 120, 1002.0268333333321, 1002.04, 1002.02, 60, 7.0, 7.0, 7.0, 60, -1.5100000000000011, -1.51, -1.51, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.927586206896551, 3.0, 2.9, 29, 89.2241379310345, 89.4, 88.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1822703138350652, 1.20531842763455, 1.17458425609357, 12, 3.8774166666666643, 3.88, 3.87, 120, , , , , 0.009803164750957842, 0.009812, 0.009794, 522, 5.137362068965525, 5.158, 5.137, 522, -16.663908045976942, -16.29, -17.12, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8562159985067, 1004.86875617842, 1004.84868886566, 12, 1004.7166666666667, 1005.0, 1004.0, 60, 90.34999999999998, 90.5, 90.3, 12, 2.7195833333333375, 2.75, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 90.34666666666666, 90.5, 90.3, 30, , , , , 177.4250946044922, 198.0, 153.4, 600, 357.4250793457031, 360.0, 0.30000000000001137, 600, 2.015000000000004, 2.4, 1.5, 600, 175.19769287109375, 198.0, 144.6, 287, 355.19769287109375, 360.0, 0.30000000000001137, 287, 175.56980895996094, 175.84245300293, 175.332992553711, 12, 206.8000030517578, 206.8, 206.8, 12, 206.8000030517578, 206.8, 206.8, 12, 144.6416778564453, 145.0, 143.1, 12, 149.0, 153.4, 144.6, 12, 335.2020568847656, 342.908178013814, 324.245303457634, 287, 155.20205688476562, 162.908178013814, 144.245303457634, 287, 334.602294921875, 334.888702392578, 334.289978027344, 12, 347.8212585449219, 347.821270501008, 347.821270501008, 12, 347.53656005859375, 347.821270501008, 346.96709775331897, 12, 321.6744079589844, 321.729461321021, 321.068722145383, 12, 325.1009826660156, 325.956687385503, 324.245303457634, 12, 163.25302124023438, 191.9, 90.9, 600, 343.2530212402344, 360.0, 2.3000000000000114, 600, 1.7161666666666664, 2.5, 0.6, 600, 2.054355400696865, 2.5, 1.6, 287, 2.3049515119873885, 2.319297635605, 2.28344923504867, 12, 2.0566115702479357, 2.33, 1.69, 286, 2.899999999999999, 2.9, 2.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.183333333333333, 3.2, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 5.702592148489241, 6.12024188715421, 5.19277721055906, 287, 5.9560174137029245, 5.9686439393838, 5.9362809652883, 12, 5.705258867659463, 5.98211092553029, 5.3184112767035, 286, 6.584847770641843, 6.58484777064184, 6.58484777064184, 12, 6.8036597301964425, 6.80365973019644, 6.80365973019644, 12, 6.792666576559214, 6.80365973019644, 6.67174188654971, 12, 5.077252410159619, 5.07725241015962, 5.07725241015962, 12, , , , , , , , , 158.718505859375, 159.26, 158.0, 60, , , , , 60929.5, 60959.0, 60900.0, 60, 156.9503173828125, 157.03, 156.83, 600, 7638.281527166667, 7638.33591, 7638.22723, 60, 76.63802545277778, 76.6389318333333, 76.6371205, 60, 7058.255948166668, 7058.34774, 7058.16487, 60, -70.97093246944445, -70.9694145, -70.9724623333333, 60, , , , , -0.02349999999999998, 0.53, -0.4, 600, 158.72618103027344, 159.17, 158.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 60930.166666666664, 61000.05, 60900.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.3477325439453, 156.43, 156.25, 600, 156.3477325439453, 156.43, 156.25, 600, 0.0, 0.0, 0.0, 600, -0.002499999999999997, 0.07, -0.1, 600, 3.06423333333334, 3.31, 2.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7638.281446803332, 7638.336607, 7638.226374, 600, 76.63802411338891, 76.63894345, 76.6371062333333, 600, 7058.259436831669, 7058.35232, 7058.166677, 600, 70.97099061386105, 70.9725386666667, 70.9694446166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.693133333333334, 0.85, 0.5, 600, 0.0005999999999999979, 0.16, -0.16, 600, -0.2229500000000002, 0.06, -0.61, 600, 8.333333333333368e-05, 0.31, -0.29, 600, 0.05866666666666661, 4.0, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.141999999999962, 7.2, 7.1, 600, 13.233833333333264, 13.3, 13.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005823627287853573, 0.07, -0.07, 601, 0.0009816971713810315, 0.07, -0.07, 601, 7.153499999999994, 7.18, 7.12, 60, , , , , , , , , , , , , , , , , 13.24983333333334, 13.3, 13.19, 60, 6.989000000000003, 7.06, 6.88, 60, 40009.02, 40009.07, 40008.97, 11, 8160.420000000001, 8160.47, 8160.37, 11, 2.933638275862069, 2.93614, 2.93165, 58, 31.209979310344828, 31.2278, 31.1993, 58, 1461.6740862068968, 1461.748, 1461.604, 58, 3.982689655172414, 3.9948, 3.9694, 58, 2.9318554237288144, 2.93405, 2.93036, 59, 31.287206779661027, 31.2999, 31.2792, 59, 1461.340406779661, 1461.415, 1461.287, 59, 3.87992881355932, 3.8937, 3.8696, 59
2019-09-10 06:11:00, 513.8755172413794, 516.09, 508.78, 29, 521.8634482758621, 524.07, 516.79, 29, 7.9879310344827585, 8.09, 7.85, 29, 3.646050000000001, 3.873, 3.54, 120, 1462.205325, 1464.388, 1460.982, 120, 1002.0263333333321, 1002.04, 1002.02, 60, 7.0, 7.0, 7.0, 60, -1.5216666666666674, -1.51, -1.53, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 3.1032258064516127, 3.3, 3.0, 31, 89.37096774193552, 89.8, 88.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2219265973784734, 1.25130683166867, 1.18995888643281, 12, 3.8843333333333265, 3.9, 3.88, 120, , , , , 0.009803053639846737, 0.00981, 0.009796, 522, 5.137402298850582, 5.158, 5.137, 522, -16.663122605363917, -16.29, -17.12, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8562030122425, 1004.86874099944, 1004.84867589672, 12, 1004.6, 1005.0, 1004.0, 60, 90.60833333333335, 90.8, 90.4, 12, 2.7073949579831917, 2.75, 2.69, 119, 2.5999999999999996, 2.6, 2.6, 30, 90.60666666666667, 90.8, 90.4, 30, , , , , 184.8066864013672, 202.0, 159.7, 600, 4.806692123413086, 360.0, 0.30000000000001137, 600, 2.421833333333338, 2.8, 2.0, 600, 182.08261108398438, 201.3, 147.8, 287, 2.0826098918914795, 360.0, 0.30000000000001137, 287, 175.96932983398438, 176.425277709961, 175.747817993164, 12, 206.8000030517578, 206.8, 206.8, 12, 203.83436584472656, 206.8, 198.0, 12, 144.60000610351562, 144.6, 144.6, 12, 144.60000610351562, 144.6, 144.6, 12, 337.7443542480469, 345.12365931613, 323.534267661874, 287, 157.7443389892578, 165.12365931613, 143.534267661874, 287, 335.038818359375, 335.293029785156, 334.879364013672, 12, 347.8212585449219, 347.821270501008, 347.821270501008, 12, 345.8331298828125, 346.967097753319, 343.244569634796, 12, 321.7294616699219, 321.729461321021, 321.729461321021, 12, 323.7712707519531, 324.245303457634, 323.534267661874, 12, 158.1644287109375, 356.3, 0.0, 600, 338.1644287109375, 360.0, 0.30000000000001137, 600, 1.6674999999999982, 2.8, 0.0, 600, 2.446689895470383, 2.8, 2.0, 287, 2.2794867644463386, 2.2808414464534, 2.27789766794291, 12, 2.4411815014254015, 2.73, 2.07, 287, 2.899999999999999, 2.9, 2.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8833333333333333, 3.0, 2.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 6.088092415659542, 6.47279253467888, 5.58345565610468, 287, 5.935956562679059, 5.9387215101021, 5.93263088761627, 12, 6.082412365887042, 6.39756323744731, 5.70014954761077, 287, 6.584847770641843, 6.58484777064184, 6.58484777064184, 12, 6.8036597301964425, 6.80365973019644, 6.80365973019644, 12, 6.555688097958392, 6.67174188654971, 6.47279253467888, 12, 5.077252410159619, 5.07725241015962, 5.07725241015962, 12, , , , , , , , , 158.7760009765625, 159.74, 158.3, 60, , , , , 61029.5, 61059.0, 61000.0, 60, 156.98968505859375, 157.2, 156.83, 600, 7638.171313666668, 7638.22543, 7638.11712, 60, 76.6361885611111, 76.6370905, 76.6352853333333, 60, 7058.070346666665, 7058.16168, 7057.98019, 60, -70.96783911111109, -70.9663365, -70.9693613333333, 60, , , , , 0.16076666666666667, 0.77, -0.46, 600, 158.8011016845703, 159.82, 157.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 61030.166666666664, 61100.05, 61000.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.40847778320312, 156.63, 156.26, 600, 156.40847778320312, 156.63, 156.26, 600, 0.0, 0.0, 0.0, 600, 0.005166666666666666, 0.13, -0.1, 600, 3.424483333333333, 3.6, 3.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7638.171163796662, 7638.2262, 7638.116139, 600, 76.6361860632778, 76.6371033333333, 76.6352689833333, 600, 7058.0739188666685, 7058.166371, 7057.981771, 600, 70.96789864777769, 70.9694395166667, 70.96636285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3483333333333432, 1.5, 1.3, 1200, 0.6990999999999995, 0.92, 0.5, 600, -0.0011333333333333332, 0.24, -0.2, 600, -0.2190166666666666, 0.25, -0.57, 600, 0.0006833333333333347, 0.33, -0.31, 600, 0.2689999999999999, 7.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.101999999999956, 7.2, 7.1, 600, 13.185833333333244, 13.2, 13.1, 600, 1.2100000000000268, 1.3, 1.2, 1200, 0.00021666666666666658, 0.1, -0.09, 600, 0.004483333333333331, 0.13, -0.08, 600, 7.122500000000002, 7.14, 7.1, 60, , , , , , , , , , , , , , , , , 13.190500000000004, 13.22, 13.16, 60, 6.911999999999994, 6.96, 6.86, 60, 40009.135, 40009.19, 40009.08, 12, 8160.535, 8160.59, 8160.48, 12, 2.93041724137931, 2.93175, 2.92889, 58, 31.19226724137931, 31.2003, 31.1852, 58, 1461.5625344827586, 1461.613, 1461.505, 58, 3.961593103448276, 3.9718, 3.9502, 58, 2.9286898333333347, 2.93035, 2.92696, 60, 31.27162166666666, 31.2792, 31.2623, 60, 1461.2246000000005, 1461.287, 1461.164, 60, 3.8572633333333326, 3.8699, 3.8457, 60
2019-09-10 06:12:00, 501.92241379310343, 507.76, 494.12, 29, 509.89724137931034, 515.69, 502.19, 29, 7.974827586206895, 8.07, 7.87, 29, 3.7351000000000014, 3.95, 3.633, 120, 1462.7576166666668, 1464.483, 1461.759, 120, 1002.0116666666669, 1002.03, 1002.0, 60, 7.0, 7.0, 7.0, 60, -1.5308333333333346, -1.53, -1.54, 60, 2.5916666666666672, 2.6, 2.5, 12, , , , , 3.1896551724137927, 3.3, 3.1, 29, 89.62758620689657, 90.2, 88.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.177869651251301, 1.20531842763455, 1.09108746431428, 12, 3.897142857142849, 3.9, 3.88, 119, , , , , 0.009803994263862312, 0.009813, 0.009795, 523, 5.137441682600389, 5.158, 5.137, 523, -16.678871892925358, -16.29, -17.12, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1004.8412388112016, 1004.84976074759, 1004.82860643799, 12, 1004.0333333333333, 1005.0, 1004.0, 60, 90.375, 90.5, 90.2, 12, 2.678, 2.69, 2.66, 120, 2.5899999999999994, 2.6, 2.5, 30, 90.37333333333336, 90.5, 90.2, 30, , , , , 189.36045837402344, 202.5, 176.0, 601, 9.360461235046387, 360.0, 0.30000000000001137, 601, 2.307321131447592, 2.7, 1.7, 601, 174.95704650878906, 201.6, 148.4, 287, 354.9570617675781, 360.0, 0.30000000000001137, 287, 176.80494689941406, 176.961730957031, 176.390274047852, 11, 206.8000030517578, 206.8, 206.8, 11, 201.40908813476562, 201.6, 201.3, 11, 144.60000610351562, 144.6, 144.6, 11, 146.34548950195312, 147.8, 144.6, 11, 335.07342529296875, 345.224739808452, 323.954746621648, 287, 155.07342529296875, 165.224739808452, 143.954746621648, 287, 335.5611267089844, 335.691314697266, 335.320678710938, 11, 347.8212585449219, 347.821270501008, 347.821270501008, 11, 345.16961669921875, 345.224739808452, 345.12365931613, 11, 321.7294616699219, 321.729461321021, 321.729461321021, 11, 323.5342712402344, 323.534267661874, 323.534267661874, 11, 162.9952850341797, 192.1, 138.7, 600, 342.9952697753906, 360.0, 0.30000000000001137, 600, 2.259499999999998, 3.1, 0.6, 600, 2.4672473867595803, 3.1, 2.0, 287, 2.288752985795562, 2.30261142061281, 2.28099547511312, 11, 2.4695121951219514, 2.86, 2.05, 287, 2.899999999999999, 2.9, 2.9, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.8909090909090907, 3.1, 2.8, 11, 1.4000000000000001, 1.4, 1.4, 11, 6.082716887079443, 6.57450499592593, 5.56389581689348, 287, 5.948042048662174, 5.96185129777373, 5.93951785765463, 11, 6.084894420316129, 6.41678940865254, 5.7119609530331, 287, 6.584847770641843, 6.58484777064184, 6.58484777064184, 11, 6.8036597301964425, 6.80365973019644, 6.80365973019644, 11, 6.503246237757872, 6.57450499592593, 6.47279253467888, 11, 5.077252410159619, 5.07725241015962, 5.07725241015962, 11, , , , , , , , , 159.04383850097656, 159.63, 158.28, 60, , , , , 61129.5, 61159.0, 61100.0, 60, 157.14276123046875, 157.33, 157.0, 600, 7638.061042666668, 7638.11531, 7638.00674, 60, 76.63435071111111, 76.6352551666667, 76.6334456666667, 60, 7057.886898666668, 7057.97684, 7057.79711, 60, -70.96478164444444, -70.9632851666667, -70.9662806666667, 60, , , , , -0.0801666666666667, 0.89, -0.74, 600, 159.0764617919922, 159.87, 158.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 61130.166983333314, 61200.06, 61100.15, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.5701904296875, 156.76, 156.43, 600, 156.5701904296875, 156.76, 156.43, 600, 0.0, 0.0, 0.0, 600, -0.009200000000000009, 0.08, -0.1, 600, 3.6599000000000017, 3.9, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7638.06078873166, 7638.115961, 7638.005627, 600, 76.6343464788611, 76.6352660166667, 76.6334271166667, 600, 7057.890115696671, 7057.981476, 7057.798636, 600, 70.96483526161113, 70.9663579333333, 70.9633106, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6936833333333332, 0.91, 0.47, 600, -0.0004333333333333352, 0.21, -0.2, 600, -0.23056666666666667, 0.14, -0.64, 600, -0.0020000000000000065, 0.29, -0.32, 600, -0.09150000000000003, 5.4, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.118999999999948, 7.2, 7.1, 600, 13.200666666666628, 13.3, 13.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002333333333333329, 0.09, -0.08, 600, -0.0016833333333333349, 0.09, -0.09, 600, 7.124833333333332, 7.15, 7.11, 60, , , , , , , , , , , , , , , , , 13.195666666666671, 13.24, 13.17, 60, 6.929333333333333, 6.99, 6.87, 60, 40009.25, 40009.3, 40009.2, 11, 8160.650000000001, 8160.7, 8160.6, 11, 2.92656051724138, 2.92913, 2.92363, 58, 31.17598103448275, 31.1854, 31.1694, 58, 1461.4130862068967, 1461.522, 1461.27, 58, 3.93111379310345, 3.9547, 3.8982, 58, 2.924336666666666, 2.92691, 2.92221, 60, 31.25949833333333, 31.2786, 31.2518, 60, 1461.0360166666667, 1461.16, 1460.932, 60, 3.8163, 3.8446, 3.7901, 60
2019-09-10 06:13:00, 486.6643333333333, 493.91, 478.64, 30, 494.6426666666666, 501.95, 486.66, 30, 7.978333333333334, 8.08, 7.86, 30, 3.712258333333334, 3.79, 3.613, 120, 1462.3834833333328, 1463.467, 1461.406, 120, 1001.9986666666664, 1002.01, 1001.99, 60, 7.0, 7.0, 7.0, 60, -1.5400000000000016, -1.54, -1.54, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 3.2899999999999987, 3.5, 3.0, 30, 89.10333333333334, 90.3, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1912212494515884, 1.22066291127453, 1.15919450493965, 12, 3.899999999999992, 3.91, 3.88, 120, , , , , 0.009803773946360148, 0.009814, 0.009796, 522, 5.137925287356325, 5.158, 5.137, 522, -16.67969348658997, -16.29, -17.12, 522, 4.15, 4.2, 4.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.3166666666667, 1002.0, 1001.0, 60, 1004.8277637231067, 1004.83863358744, 1004.81856524464, 12, 1004.0, 1004.0, 1004.0, 60, 90.40833333333335, 90.6, 90.2, 12, 2.689999999999998, 2.69, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 29, 90.38965517241377, 90.6, 90.2, 29, , , , , 187.24371337890625, 206.3, 169.2, 600, 7.243710517883301, 360.0, 0.30000000000001137, 600, 2.389333333333335, 2.9, 1.9, 600, 176.53225708007812, 205.4, 152.8, 288, 356.5322570800781, 360.0, 0.30000000000001137, 288, 177.356201171875, 177.585113525391, 177.092300415039, 12, 206.8000030517578, 206.8, 206.8, 12, 203.5, 205.4, 201.6, 12, 144.60000610351562, 144.6, 144.6, 12, 148.1999969482422, 148.4, 147.8, 12, 335.51849365234375, 347.760384107837, 325.417072473013, 287, 155.51849365234375, 167.760384107837, 145.417072473013, 287, 335.91400146484375, 336.030151367188, 335.757690429688, 12, 347.8212585449219, 347.821270501008, 347.821270501008, 12, 346.4925537109375, 347.760384107837, 345.224739808452, 12, 323.5342712402344, 323.534267661874, 323.534267661874, 12, 323.8145751953125, 323.95474662164804, 323.534267661874, 12, 165.0430145263672, 188.3, 133.2, 600, 345.0429992675781, 360.0, 1.6999999999999886, 600, 2.1683333333333343, 3.2, 0.4, 600, 2.5729166666666656, 3.2, 1.9, 288, 2.3358702749830225, 2.37114514444832, 2.30518802228412, 12, 2.568446969696966, 3.05, 2.12, 288, 2.916666666666666, 3.05, 2.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1166666666666676, 3.2, 3.1, 12, 1.4583333333333333, 1.6, 1.4, 12, 6.20688991793252, 6.74731430103901, 5.45222864545396, 287, 5.995317759297453, 6.02907155856638, 5.9642988798325, 12, 6.204235945677393, 6.60798520206557, 5.7357740305622, 288, 6.586775889927153, 6.60798520206557, 6.58484777064184, 12, 6.8036597301964425, 6.80365973019644, 6.80365973019644, 12, 6.60330654677811, 6.74731430103901, 6.57450499592593, 12, 5.115760676959432, 5.19277721055906, 5.07725241015962, 12, , , , , , , , , 158.89132690429688, 159.47, 158.23, 60, , , , , 61229.5, 61259.0, 61200.0, 60, 157.0039520263672, 157.14, 156.87, 600, 7637.950650499999, 7638.0049, 7637.89646, 60, 76.63251084166664, 76.633415, 76.6316076666667, 60, 7057.703552666667, 7057.79397, 7057.61338, 60, -70.96172587777777, -70.960223, -70.9632328333333, 60, , , , , -0.11779999999999999, 0.34, -0.5, 600, 158.89268493652344, 159.57, 158.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 61230.17575000005, 61300.06, 61200.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.4219970703125, 156.56, 156.29, 600, 156.4219970703125, 156.56, 156.29, 600, 0.0, 0.0, 0.0, 600, -0.005999999999999999, 0.09, -0.11, 600, 3.7718666666666705, 3.9, 3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7637.950352501682, 7638.00545, 7637.895388, 600, 76.6325058750279, 76.6334241666667, 76.6315898, 600, 7057.706327925008, 7057.798338, 7057.614428, 600, 70.9617721320834, 70.9633056333333, 70.9602404666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6956000000000006, 0.9, 0.51, 600, -0.0014499999999999986, 0.2, -0.16, 600, -0.21898333333333322, 0.12, -0.52, 600, 0.005249999999999999, 0.25, -0.26, 600, -0.1366666666666667, 5.0, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.117333333333295, 7.2, 7.1, 600, 13.193666666666664, 13.3, 13.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006333333333333323, 0.09, -0.08, 600, -0.0025499999999999954, 0.08, -0.08, 600, 7.1275, 7.15, 7.11, 60, , , , , , , , , , , , , , , , , 13.198833333333333, 13.24, 13.16, 60, 6.982499999999989, 7.04, 6.88, 60, 40009.365000000005, 40009.42, 40009.31, 12, 8160.764999999999, 8160.82, 8160.71, 12, 2.923845689655173, 2.92597, 2.92127, 58, 31.18742586206897, 31.212, 31.1653, 58, 1461.2360172413796, 1461.294, 1461.172, 58, 3.8856241379310346, 3.8967, 3.8771, 58, 2.9218776666666666, 2.92462, 2.91992, 60, 31.265128333333337, 31.2967, 31.2448, 60, 1460.8903000000003, 1460.944, 1460.846, 60, 3.780131666666667, 3.7897, 3.7745, 60
2019-09-10 06:14:00, 470.90548387096766, 478.52, 462.02, 31, 478.88677419354843, 486.52, 469.92, 31, 7.981290322580645, 8.08, 7.87, 31, 3.818241666666667, 3.996, 3.621, 120, 1462.945833333333, 1465.343, 1461.745, 120, 1001.9893333333328, 1002.0, 1001.98, 60, 7.0, 7.0, 7.0, 60, -1.5516666666666679, -1.54, -1.56, 60, 2.6000000000000005, 2.6, 2.6, 11, , , , , 2.9666666666666655, 3.1, 2.9, 30, 88.95333333333332, 90.2, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.205317058765299, 1.22066291127453, 1.18995888643281, 11, 3.9000833333333254, 3.91, 3.9, 120, , , , , 0.009804657088122599, 0.009812, 0.009797, 522, 5.138206896551728, 5.158, 5.137, 522, -16.672547892720235, -16.29, -17.12, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.05, 1002.0, 1001.0, 60, 1004.8185582576399, 1004.82859131644, 1004.80852948738, 12, 1004.0, 1004.0, 1004.0, 60, 90.5, 90.6, 90.4, 11, 2.689999999999998, 2.69, 2.69, 120, 2.599999999999999, 2.6, 2.6, 31, 90.50967741935483, 90.6, 90.4, 31, , , , , 189.86599731445312, 204.2, 169.2, 600, 9.86599349975586, 360.0, 0.30000000000001137, 600, 2.4926666666666613, 3.0, 2.0, 600, 174.66717529296875, 200.8, 145.8, 286, 354.66717529296875, 360.0, 0.6000000000000227, 286, 176.84231567382812, 177.220199584961, 176.68391418457, 12, 206.8000030517578, 206.8, 206.8, 12, 205.39999389648438, 205.4, 205.4, 12, 144.60000610351562, 144.6, 144.6, 12, 148.94984436035156, 152.8, 145.8, 12, 334.8509521484375, 345.38663004239, 321.78384624016, 287, 154.85096740722656, 165.38663004239, 141.78384624016, 287, 335.7081298828125, 335.876800537109, 335.638244628906, 12, 347.8212585449219, 347.821270501008, 347.821270501008, 12, 347.7603759765625, 347.760384107837, 347.760384107837, 12, 323.388427734375, 323.534267661874, 321.78384624016, 12, 324.017578125, 325.41707247301304, 321.78384624016, 12, 166.6412811279297, 177.7, 145.8, 600, 346.64129638671875, 357.7, 325.8, 600, 2.504666666666661, 3.2, 1.5, 600, 2.693006993006993, 3.2, 2.3, 286, 2.4006691559395663, 2.41815652173914, 2.37835015663071, 12, 2.692482517482517, 3.11, 2.4, 286, 3.0949999999999993, 3.11, 3.05, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 6.301680331349018, 6.81757883794334, 5.92883125981742, 287, 6.053763311802005, 6.06771090142398, 6.03573414460858, 12, 6.300165841891307, 6.7222031599494, 6.00357499968109, 286, 6.6947791718684515, 6.7222031599494, 6.60798520206557, 12, 6.815258986652189, 6.81757883794334, 6.80365973019644, 12, 6.805868081792618, 6.81757883794334, 6.74731430103901, 12, 5.1927772105590595, 5.19277721055906, 5.19277721055906, 12, , , , , , , , , 158.8834991455078, 159.59, 158.13, 60, , , , , 61329.5, 61359.0, 61300.0, 60, 157.1044921875, 157.22, 156.92, 600, 7637.840760166665, 7637.89461, 7637.7869, 60, 76.63067933611109, 76.6315768333333, 76.6297816666667, 60, 7057.519870333335, 7057.61037, 7057.42992, 60, -70.95866450555553, -70.9571653333333, -70.9601728333333, 60, , , , , 0.21306666666666615, 0.74, -0.43, 600, 158.90139770507812, 159.52, 158.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 61330.17666666672, 61400.06, 61300.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.53775024414062, 156.66, 156.36, 600, 156.53775024414062, 156.66, 156.36, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666657, 0.08, -0.09, 600, 3.577866666666652, 3.87, 3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7637.840485216668, 7637.895212, 7637.785818, 600, 76.6306747536112, 76.6315868666667, 76.6297636333333, 600, 7057.522704794998, 7057.614137, 7057.431733, 600, 70.95871174658338, 70.9602356166667, 70.95719555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6969500000000001, 0.88, 0.52, 600, -0.0005333333333333324, 0.16, -0.18, 600, -0.22591666666666663, 0.21, -0.64, 600, -0.008516666666666662, 0.27, -0.33, 600, 0.16216666666666674, 4.9, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.090999999999955, 7.1, 7.0, 600, 13.11116666666677, 13.2, 13.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0010166666666666668, 0.08, -0.08, 600, 0.0027333333333333333, 0.08, -0.09, 600, 7.089833333333329, 7.12, 7.06, 60, , , , , , , , , , , , , , , , , 13.129333333333339, 13.18, 13.07, 60, 7.010166666666671, 7.09, 6.97, 60, 40009.485, 40009.54, 40009.43, 12, 8160.884999999999, 8160.94, 8160.83, 12, 2.9198367241379315, 2.92115, 2.91661, 58, 31.155215517241384, 31.1655, 31.1397, 58, 1461.128206896552, 1461.171, 1461.005, 58, 3.8698965517241377, 3.8789, 3.845, 58, 2.9172175, 2.91989, 2.91304, 60, 31.231331666666673, 31.2451, 31.2175, 60, 1460.7527333333335, 1460.849, 1460.578, 60, 3.7579233333333346, 3.7774, 3.7208, 60
2019-09-10 06:15:00, 457.09343749999994, 462.55, 451.91, 32, 465.07531249999994, 470.58, 459.87, 32, 7.9818750000000005, 8.13, 7.84, 32, 3.9784750000000013, 4.181, 3.833, 120, 1463.4895249999997, 1467.354, 1462.114, 120, 1001.979166666668, 1001.99, 1001.97, 60, 7.0, 7.0, 7.0, 60, -1.5616666666666676, -1.56, -1.58, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.9900000000000015, 3.1, 2.9, 30, 88.90000000000005, 89.4, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1963586952668686, 1.20531842763455, 1.18995888643281, 12, 3.8971666666666596, 3.9, 3.88, 120, , , , , 0.009803793103448269, 0.009813, 0.009795, 522, 5.137965517241383, 5.158, 5.137, 522, -16.686053639846676, -16.29, -17.12, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.8076814744533, 1004.81855129511, 1004.79848303531, 12, 1004.0, 1004.0, 1004.0, 60, 90.44166666666665, 90.5, 90.4, 12, 2.689999999999998, 2.69, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 29, 90.43448275862072, 90.5, 90.3, 29, , , , , 186.27833557128906, 201.8, 166.5, 600, 6.278338432312012, 360.0, 0.30000000000001137, 600, 2.4099999999999975, 2.7, 2.1, 600, 171.87692260742188, 200.6, 151.0, 287, 351.8769226074219, 360.0, 0.30000000000001137, 287, 176.2375030517578, 176.723266601562, 175.827789306641, 12, 206.8000030517578, 206.8, 206.8, 12, 203.10000610351562, 205.4, 200.8, 12, 144.60000610351562, 144.6, 144.6, 12, 145.8000030517578, 145.8, 145.8, 12, 333.94635009765625, 346.043425107978, 324.964379601434, 286, 153.9463348388672, 166.043425107978, 144.964379601434, 286, 335.4827575683594, 335.683837890625, 335.335968017578, 12, 347.8212585449219, 347.821270501008, 347.821270501008, 12, 346.84716796875, 347.760384107837, 345.38663004239, 12, 321.7838439941406, 321.78384624016, 321.78384624016, 12, 321.7838439941406, 321.78384624016, 321.78384624016, 12, 166.1874237060547, 175.1, 150.8, 600, 346.1874084472656, 355.1, 330.8, 600, 2.4553333333333334, 3.2, 1.8, 600, 2.5146341463414643, 3.2, 2.1, 287, 2.438439640052915, 2.4523842673164, 2.42180869565218, 12, 2.516198923028191, 2.96, 2.18, 287, 3.11, 3.11, 3.11, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 6.113237047338123, 6.77673311484582, 5.69568103437685, 286, 6.085098187539177, 6.09569785285267, 6.07187203470545, 12, 6.1154122981296934, 6.5578734287148, 5.78832355138228, 287, 6.722203159949401, 6.7222031599494, 6.7222031599494, 12, 6.81757883794334, 6.81757883794334, 6.81757883794334, 12, 6.81757883794334, 6.81757883794334, 6.81757883794334, 12, 5.1927772105590595, 5.19277721055906, 5.19277721055906, 12, , , , , , , , , 159.0486602783203, 159.6, 158.33, 60, , , , , 61429.5, 61459.0, 61400.0, 60, 157.25363159179688, 157.37, 157.14, 599, 7637.731258500002, 7637.7851, 7637.67743, 60, 76.62885430833332, 76.6297516666667, 76.6279571666667, 60, 7057.337773333334, 7057.42683, 7057.24918, 60, -70.95562955555552, -70.954153, -70.9571138333333, 60, , , , , 0.1265609348914856, 0.61, -0.41, 599, 159.09494018554688, 159.77, 158.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 61430.17666666672, 61500.06, 61400.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.6940460205078, 156.8, 156.55, 600, 156.6940460205078, 156.8, 156.55, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000001, 0.11, -0.15, 600, 3.4460499999999987, 3.74, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7637.730988459994, 7637.785644, 7637.676359, 600, 76.62884980766661, 76.6297607333333, 76.6279393166667, 600, 7057.340758519998, 7057.431439, 7057.250956, 600, 70.95567930866667, 70.95719065, 70.9541826, 600, , , , , 12.0, 12.0, 12.0, 600, 1.415000000000012, 1.5, 1.4, 1200, 0.6980000000000021, 0.89, 0.51, 600, 0.0031166666666666678, 0.21, -0.2, 600, -0.22906666666666667, 0.14, -0.53, 600, 0.003566666666666661, 0.26, -0.29, 600, 0.19333333333333327, 4.1, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.076499999999971, 7.1, 7.0, 600, 13.088166666666753, 13.2, 13.0, 600, 1.2150000000000127, 1.3, 1.2, 1200, -0.0008999999999999999, 0.11, -0.12, 600, 0.0033999999999999985, 0.07, -0.07, 600, 7.069666666666666, 7.09, 7.05, 60, , , , , , , , , , , , , , , , , 13.093333333333337, 13.14, 13.06, 60, 7.006666666666667, 7.06, 6.87, 60, 40009.600000000006, 40009.65, 40009.55, 11, 8161.0, 8161.05, 8160.95, 11, 2.913495689655173, 2.91653, 2.91101, 58, 31.13332068965518, 31.1399, 31.1282, 58, 1460.8658793103452, 1461.004, 1460.75, 58, 3.8144931034482754, 3.8451, 3.7886, 58, 2.9108341666666657, 2.91292, 2.90908, 60, 31.213750000000005, 31.2176, 31.21, 60, 1460.4741833333335, 1460.572, 1460.394, 60, 3.697493333333334, 3.7193, 3.6794, 60
2019-09-10 06:16:00, 442.48969696969704, 450.87, 433.61, 33, 450.4769696969697, 458.82, 441.59, 33, 7.987272727272728, 8.09, 7.85, 33, 3.9550083333333332, 4.228, 3.737, 120, 1463.2212166666673, 1467.099, 1461.54, 120, 1001.9671666666667, 1001.98, 1001.96, 60, 7.0, 7.0, 7.0, 60, -1.5799999999999987, -1.58, -1.58, 60, 2.566666666666667, 2.6, 2.5, 12, , , , , 2.8799999999999994, 3.0, 2.8, 30, 89.23666666666668, 89.4, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1825686699271836, 1.23599236882779, 1.13708420420545, 12, 3.8853333333333304, 3.9, 3.88, 120, , , , , 0.009802572796934847, 0.009811, 0.009794, 522, 5.137844827586213, 5.158, 5.137, 522, -16.66883141762445, -16.29, -17.12, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.79549780788, 1004.80850912846, 1004.78844194762, 12, 1004.0, 1004.0, 1004.0, 60, 90.56666666666668, 90.7, 90.4, 12, 2.6820000000000013, 2.69, 2.66, 120, 2.57, 2.6, 2.5, 30, 90.57666666666663, 90.7, 90.4, 30, , , , , 192.18295288085938, 205.9, 178.6, 600, 12.182955741882324, 360.0, 0.30000000000001137, 600, 2.5115000000000083, 2.9, 2.1, 600, 165.19361877441406, 184.3, 151.6, 288, 345.1936340332031, 360.0, 0.6000000000000227, 288, 175.1572265625, 175.737335205078, 174.71240234375, 12, 206.8000030517578, 206.8, 206.8, 12, 200.60000610351562, 200.6, 200.6, 12, 144.60000610351562, 144.6, 144.6, 12, 146.66600036621094, 151.0, 145.8, 12, 330.7456359863281, 339.01440038979, 324.659657578739, 289, 150.74562072753906, 159.01440038979, 144.659657578739, 289, 335.0511779785156, 335.315093994141, 334.850494384766, 12, 347.8212585449219, 347.821270501008, 347.821270501008, 12, 346.0434265136719, 346.043425107978, 346.043425107978, 12, 321.7838439941406, 321.78384624016, 321.78384624016, 12, 322.2630310058594, 324.65965757873903, 321.78384624016, 12, 164.79344177246094, 174.0, 151.6, 600, 344.7934265136719, 354.0, 331.6, 600, 2.802499999999998, 3.2, 2.4, 600, 2.8059027777777743, 3.2, 2.4, 288, 2.464284728919851, 2.4736, 2.45530434782609, 12, 2.8048390151515177, 3.15, 2.45, 288, 3.1433333333333326, 3.15, 3.11, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 6.372020294840996, 6.72227528507548, 5.88044489912953, 289, 6.099434957420972, 6.10460859827018, 6.09574869688352, 12, 6.372112072580391, 6.64892107595983, 5.95829211152007, 288, 6.722203159949401, 6.7222031599494, 6.7222031599494, 12, 6.81757883794334, 6.81757883794334, 6.81757883794334, 12, 6.791825552683363, 6.81757883794334, 6.77673311484582, 12, 5.1927772105590595, 5.19277721055906, 5.19277721055906, 12, , , , , , , , , 159.47499084472656, 160.18, 158.93, 60, , , , , 61529.5, 61559.0, 61500.0, 60, 157.2105255126953, 157.31, 157.0, 601, 7637.6217700000025, 7637.67562, 7637.56789, 60, 76.62702949999999, 76.627927, 76.6261315, 60, 7057.159027166667, 7057.24626, 7057.07193, 60, -70.95265045277777, -70.9511988333333, -70.9541043333333, 60, , , , , -0.1740931780366056, 0.4, -0.83, 601, 159.50950622558594, 160.11, 158.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 61530.1766666667, 61600.06, 61500.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.6592254638672, 156.76, 156.45, 600, 156.6592254638672, 156.76, 156.45, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000009, 0.09, -0.09, 600, 3.4767, 3.74, 3.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7637.621536729992, 7637.676181, 7637.566798, 600, 76.62702561216659, 76.62793635, 76.6261133, 600, 7057.162182155002, 7057.250674, 7057.073937, 600, 70.95270303591664, 70.9541779, 70.9512322833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6993499999999985, 0.92, 0.42, 600, -0.001733333333333336, 0.26, -0.23, 600, -0.2174333333333333, 0.12, -0.52, 600, -0.0020000000000000026, 0.3, -0.23, 600, -0.26733333333333337, 7.7, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.053666666666643, 7.1, 7.0, 600, 13.057833333333445, 13.1, 13.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00021666666666666658, 0.09, -0.08, 600, -0.004350000000000001, 0.13, -0.09, 600, 7.049833333333336, 7.07, 7.03, 60, , , , , , , , , , , , , , , , , 13.055166666666667, 13.09, 13.01, 60, 6.824333333333334, 6.92, 6.75, 60, 40009.715000000004, 40009.77, 40009.66, 12, 8161.115000000001, 8161.17, 8161.06, 12, 2.910257241379309, 2.91099, 2.90963, 58, 31.128327586206897, 31.1309, 31.1253, 58, 1460.7122413793097, 1460.747, 1460.682, 58, 3.779681034482758, 3.7877, 3.7725, 58, 2.908380333333333, 2.90908, 2.90582, 60, 31.20836666666667, 31.2117, 31.1776, 60, 1460.3624666666665, 1460.39, 1460.319, 60, 3.672783333333334, 3.6784, 3.6635, 60
2019-09-10 06:17:00, 425.64638888888874, 435.17, 416.75, 36, 433.62611111111124, 443.16, 424.7, 36, 7.9797222222222235, 8.1, 7.85, 36, 3.840708333333333, 3.993, 3.689, 120, 1462.9904333333327, 1464.719, 1461.224, 120, 1001.952166666666, 1001.96, 1001.94, 60, 7.0, 7.0, 7.0, 60, -1.5916666666666648, -1.58, -1.6, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.876666666666665, 2.9, 2.8, 30, 89.12666666666664, 89.3, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2091507841541052, 1.22066291127453, 1.18995888643281, 12, 3.8764999999999996, 3.88, 3.87, 120, , , , , 0.009804578544061311, 0.009814, 0.009795, 522, 5.138086206896559, 5.158, 5.137, 522, -16.67971264367809, -16.29, -17.12, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7809138097582, 1004.78844087147, 1004.77840086621, 12, 1004.0, 1004.0, 1004.0, 60, 90.52499999999999, 90.6, 90.4, 12, 2.7030833333333364, 2.74, 2.66, 120, 2.5999999999999996, 2.6, 2.6, 30, 90.53333333333333, 90.7, 90.4, 30, , , , , 197.6796112060547, 231.0, 182.6, 600, 17.679609298706055, 51.0, 2.6000000000000227, 600, 2.167000000000004, 2.8, 1.3, 600, 167.3087158203125, 203.5, 158.2, 286, 347.3087158203125, 356.0, 15.100000000000023, 286, 174.262939453125, 174.654479980469, 173.892120361328, 11, 206.8000030517578, 206.8, 206.8, 11, 202.70919799804688, 203.5, 200.6, 11, 144.60000610351562, 144.6, 144.6, 11, 151.60000610351562, 151.6, 151.6, 11, 331.63909912109375, 346.585529766937, 327.293719882879, 286, 151.63909912109375, 166.585529766937, 147.293719882879, 286, 334.6741943359375, 334.833374023438, 334.520233154297, 11, 347.8212585449219, 347.821270501008, 347.821270501008, 11, 346.43768310546875, 346.585529766937, 346.043425107978, 11, 321.7838439941406, 321.78384624016, 321.78384624016, 11, 324.65966796875, 324.65965757873903, 324.65965757873903, 11, 166.54522705078125, 176.0, 158.2, 600, 346.54522705078125, 356.0, 338.2, 600, 2.6100000000000145, 3.1, 2.3, 600, 2.61258741258741, 3.1, 2.3, 286, 2.4834625573971936, 2.49156794425087, 2.47554006968641, 11, 2.61621424030515, 2.99090909090909, 2.3, 286, 3.149999999999999, 3.15, 3.15, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 1.5999999999999999, 1.6, 1.6, 11, 6.196656849088033, 6.63509995498384, 5.8523922655519, 286, 6.110596580224527, 6.11468293355176, 6.10659842879915, 11, 6.19948297074078, 6.55063863683533, 5.87988878416799, 286, 6.722203159949401, 6.7222031599494, 6.7222031599494, 11, 6.817578837943339, 6.81757883794334, 6.81757883794334, 11, 6.722275285075482, 6.72227528507548, 6.72227528507548, 11, 5.1927772105590595, 5.19277721055906, 5.19277721055906, 11, , , , , , , , , 159.39100646972656, 160.08, 158.85, 60, , , , , 61629.5, 61659.0, 61600.0, 60, 156.9398193359375, 157.09, 156.78, 600, 7637.512158166669, 7637.56602, 7637.45823, 60, 76.6252026361111, 76.6261003333333, 76.6243038333333, 60, 7056.9813589999985, 7057.06895, 7056.89418, 60, -70.94968931666669, -70.9482363333333, -70.9511491666667, 60, , , , , -0.060400000000000155, 1.17, -0.94, 600, 159.43319702148438, 160.2, 158.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 61630.18540000014, 61700.07, 61600.16, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.37864685058594, 156.54, 156.22, 600, 156.37864685058594, 156.54, 156.22, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666661, 0.1, -0.11, 600, 3.4474666666666494, 3.81, 2.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7637.51194789667, 7637.566625, 7637.457254, 600, 76.62519913161115, 76.6261104166667, 76.6242875666667, 600, 7056.98461485167, 7057.07362, 7056.896215, 600, 70.94974358086115, 70.951227, 70.94827025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.426666666666668, 1.5, 1.4, 1200, 0.6938666666666675, 0.85, 0.54, 600, -0.0005000000000000026, 0.16, -0.14, 600, -0.21541666666666662, 0.09, -0.54, 600, 0.003083333333333334, 0.23, -0.3, 600, -0.015666666666666586, 4.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.0618333333333005, 7.1, 7.0, 600, 13.068166666666748, 13.1, 13.0, 600, 1.226666666666669, 1.3, 1.2, 1200, 0.0012833333333333319, 0.09, -0.08, 600, -0.00030000000000000214, 0.08, -0.07, 600, 7.057166666666671, 7.07, 7.04, 60, , , , , , , , , , , , , , , , , 13.068999999999997, 13.1, 13.04, 60, 6.920333333333332, 6.99, 6.83, 60, 40009.83, 40009.88, 40009.78, 11, 8161.23, 8161.28, 8161.18, 11, 2.9083168965517237, 2.9096, 2.90736, 58, 31.12255172413792, 31.1279, 31.1184, 58, 1460.628844827586, 1460.691, 1460.589, 58, 3.7617258620689658, 3.7758, 3.7533, 58, 2.9063721666666678, 2.90727, 2.90545, 60, 31.20256166666665, 31.2122, 31.1903, 60, 1460.2754000000007, 1460.315, 1460.238, 60, 3.6540416666666666, 3.6628, 3.6453, 60
2019-09-10 06:18:00, 409.3376923076922, 416.55, 401.47, 39, 417.32564102564106, 424.64, 409.48, 39, 7.987948717948718, 8.09, 7.9, 39, 3.8542000000000027, 4.196, 3.633, 120, 1462.7167166666668, 1466.052, 1460.994, 120, 1001.9438333333338, 1001.95, 1001.94, 60, 7.0, 7.0, 7.0, 60, -1.6008333333333324, -1.6, -1.61, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.8896551724137933, 2.9, 2.8, 29, 89.36896551724136, 89.6, 89.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2793347702092095, 1.3124153599021, 1.23599236882779, 12, 3.866166666666673, 3.87, 3.85, 120, , , , , 0.009805730401529635, 0.009813, 0.009797, 523, 5.137642447418743, 5.158, 5.137, 523, -16.683556405353656, -16.29, -17.12, 523, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7725440918625, 1004.77839978726, 1004.76836084365, 12, 1004.0, 1004.0, 1004.0, 60, 90.98333333333333, 91.2, 90.7, 12, 2.71241666666667, 2.74, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 91.00999999999998, 91.3, 90.8, 30, , , , , 193.51947021484375, 209.2, 165.4, 600, 13.519476890563965, 360.0, 0.30000000000001137, 600, 2.1015, 2.6, 1.5, 600, 171.5175323486328, 205.6, 158.7, 286, 351.51751708984375, 358.3, 3.6999999999999886, 286, 173.6196746826172, 173.804077148438, 173.386978149414, 12, 206.8000030517578, 206.8, 206.8, 12, 205.10836791992188, 205.6, 203.5, 12, 144.60000610351562, 144.6, 144.6, 12, 156.47561645507812, 158.2, 151.6, 12, 333.7351989746094, 346.644573075083, 328.143579782388, 286, 153.7351837158203, 166.644573075083, 148.143579782388, 286, 334.4132385253906, 334.482849121094, 334.317840576172, 12, 347.80096435546875, 347.821270501008, 347.760384107837, 12, 346.6396484375, 346.644573075083, 346.585529766937, 12, 321.7838439941406, 321.78384624016, 321.78384624016, 12, 326.85479736328125, 327.293719882879, 324.659657578739, 12, 168.01187133789062, 177.7, 155.8, 600, 348.0118713378906, 357.7, 335.8, 600, 2.2751666666666575, 2.8, 1.7, 600, 2.338111888111892, 2.8, 2.0, 286, 2.4945438055566043, 2.49853811347024, 2.48895470383275, 12, 2.3368375391546135, 2.69090909090909, 2.04545454545455, 287, 3.149999999999999, 3.15, 3.15, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.116666666666667, 3.2, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 5.930439719743259, 6.38981921381908, 5.54876324040033, 286, 6.113823240636996, 6.11781129853687, 6.1047878386737, 12, 5.929638045503844, 6.29683030458155, 5.61342273655638, 287, 6.722203159949401, 6.7222031599494, 6.7222031599494, 12, 6.81757883794334, 6.81757883794334, 6.81757883794334, 12, 6.651689702000506, 6.72227528507548, 6.63509995498384, 12, 5.1927772105590595, 5.19277721055906, 5.19277721055906, 12, , , , , , , , , 159.64950561523438, 160.1, 159.05, 60, , , , , 61729.5, 61759.0, 61700.0, 60, 156.99697875976562, 157.14, 156.91, 600, 7637.402496166662, 7637.45639, 7637.34865, 60, 76.6233749361111, 76.6242731666667, 76.6224775, 60, 7056.8046933333335, 7056.89132, 7056.71838, 60, -70.94674488888889, -70.9453063333333, -70.9481886666667, 60, , , , , 0.040666666666666844, 0.67, -0.61, 600, 159.67303466796875, 160.24, 158.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 61730.18666666681, 61800.07, 61700.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.385986328125, 156.5, 156.33, 600, 156.385986328125, 156.5, 156.33, 600, 0.0, 0.0, 0.0, 600, 8.333333333333459e-05, 0.07, -0.09, 600, 2.7874000000000057, 3.21, 2.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7637.402320713332, 7637.457079, 7637.347628, 600, 76.62337201188895, 76.62428465, 76.6224604666667, 600, 7056.808133143328, 7056.895925, 7056.720533, 600, 70.94680221905556, 70.9482654166667, 70.9453422166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4366666666666963, 1.5, 1.4, 1200, 0.6982333333333327, 0.82, 0.57, 600, 0.0035166666666666666, 0.13, -0.13, 600, -0.2253666666666666, 0.1, -0.53, 600, -0.00013333333333332873, 0.24, -0.3, 600, -0.010999999999999989, 4.3, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.050666666666637, 7.1, 7.0, 600, 13.055666666666696, 13.1, 13.0, 600, 1.2816666666666376, 1.3, 1.2, 1200, -0.000916666666666667, 0.06, -0.07, 600, -0.0002666666666666662, 0.07, -0.07, 600, 7.052500000000006, 7.07, 7.03, 60, , , , , , , , , , , , , , , , , 13.060833333333317, 13.1, 13.02, 60, 7.0115, 7.07, 6.93, 60, 40009.945, 40010.0, 40009.89, 12, 8161.345, 8161.4, 8161.29, 12, 2.9054577586206896, 2.90769, 2.90143, 58, 31.10343793103448, 31.1219, 31.0783, 58, 1460.5391206896554, 1460.61, 1460.407, 58, 3.7463741379310345, 3.761, 3.7228, 58, 2.902379666666668, 2.90564, 2.89868, 60, 31.176830000000006, 31.2048, 31.1572, 60, 1460.1466, 1460.257, 1459.996, 60, 3.631501666666666, 3.6539, 3.5999, 60
2019-09-10 06:19:00, 382.0329268292683, 411.51, 351.1, 41, 390.0134146341464, 419.53, 359.05, 41, 7.980487804878051, 8.06, 7.85, 41, 3.6450833333333326, 3.798, 3.511, 120, 1461.8194750000007, 1464.581, 1460.195, 120, 1001.954166666666, 1001.96, 1001.94, 60, 7.0, 7.0, 7.0, 60, -1.6099999999999997, -1.61, -1.61, 60, 2.5916666666666672, 2.6, 2.5, 12, , , , , 3.0500000000000003, 3.2, 2.9, 30, 89.30666666666667, 89.8, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3409581528660643, 1.37328645684755, 1.19820356631556, 12, 3.8501666666666745, 3.87, 3.85, 120, , , , , 0.009806137931034485, 0.009816, 0.009798, 522, 5.137965517241385, 5.158, 5.137, 522, -16.68114942528728, -16.29, -16.7, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.78265059802, 1004.78841516001, 1004.76944033994, 12, 1004.0, 1004.0, 1004.0, 60, 91.44166666666666, 91.6, 91.1, 12, 2.6965833333333356, 2.74, 2.66, 120, 2.580645161290323, 2.6, 2.5, 31, 91.42580645161289, 91.6, 91.1, 31, , , , , 183.62754821777344, 193.8, 164.4, 600, 3.6275475025177, 360.0, 0.30000000000001137, 600, 2.79183333333333, 3.4, 2.4, 600, 182.39285278320312, 193.5, 158.7, 288, 2.392847776412964, 360.0, 0.30000000000001137, 288, 173.7440948486328, 174.18229675293, 173.495986938477, 12, 206.40000915527344, 206.8, 205.6, 12, 205.60000610351562, 205.6, 205.6, 12, 144.60000610351562, 144.6, 144.6, 12, 158.28334045410156, 158.7, 158.2, 12, 338.0536193847656, 342.70123638761, 326.829305462451, 288, 158.0536346435547, 162.70123638761, 146.829305462451, 288, 334.4829406738281, 334.644256591797, 334.381378173828, 12, 347.7603759765625, 347.760384107837, 347.760384107837, 12, 346.6445617675781, 346.644573075083, 346.644573075083, 12, 321.7838439941406, 321.78384624016, 321.78384624016, 12, 327.0615234375, 327.293719882879, 326.829305462451, 12, 148.61517333984375, 194.6, 18.5, 600, 328.61517333984375, 360.0, 0.30000000000001137, 600, 1.5096666666666672, 3.5, 0.2, 600, 2.800694444444444, 3.5, 2.4, 288, 2.504744493289575, 2.52789968652037, 2.48982932776036, 12, 2.7922331327209355, 3.22, 2.45, 287, 3.1722727272727265, 3.22, 3.15, 12, 3.35, 3.5, 3.2, 12, 3.3000000000000003, 3.5, 3.1, 12, 1.5999999999999999, 1.6, 1.6, 12, 6.402558350676467, 7.02095956072418, 5.96973380091385, 288, 6.116787875558423, 6.13809345554594, 6.10410715917789, 12, 6.394147571695599, 6.81932270315234, 6.04773672701985, 287, 6.745852495129401, 6.81932270315234, 6.7222031599494, 12, 6.919269199333759, 7.02095956072418, 6.81757883794334, 12, 6.828029757854011, 7.02095956072418, 6.63509995498384, 12, 5.1927772105590595, 5.19277721055906, 5.19277721055906, 12, , , , , , , , , 159.9759979248047, 160.63, 159.16, 60, , , , , 61829.5, 61859.0, 61800.0, 60, 157.05101013183594, 157.26, 156.85, 600, 7637.292950500002, 7637.34682, 7637.23915, 60, 76.621549175, 76.622447, 76.6206525, 60, 7056.630812166668, 7056.71577, 7056.54647, 60, -70.94384686944446, -70.9424411666667, -70.9452628333333, 60, , , , , -0.1453666666666667, 0.75, -1.14, 600, 159.98855590820312, 160.53, 159.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 61830.18666666681, 61900.07, 61800.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.41766357421875, 156.64, 156.22, 600, 156.41766357421875, 156.64, 156.22, 600, 0.0, 0.0, 0.0, 600, -0.002783333333333333, 0.09, -0.08, 600, 2.9700000000000073, 3.22, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7637.292772086671, 7637.347456, 7637.238147, 600, 76.62154620144439, 76.6224576, 76.6206357833333, 600, 7056.634235776666, 7056.720252, 7056.548112, 600, 70.94390392961112, 70.9453375333333, 70.9424685333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.406666666666693, 1.5, 1.4, 1200, 0.6991000000000003, 0.89, 0.54, 600, -0.0010499999999999982, 0.19, -0.18, 600, -0.2107833333333333, 0.19, -0.64, 600, 0.0024999999999999957, 0.39, -0.33, 600, -0.11616666666666689, 5.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.016999999999988, 7.1, 7.0, 600, 13.006666666666645, 13.1, 12.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00041666666666666604, 0.07, -0.07, 600, -0.0019499999999999995, 0.09, -0.08, 600, 7.028499999999994, 7.05, 7.01, 60, , , , , , , , , , , , , , , , , 13.01533333333333, 13.05, 12.98, 60, 6.9446666666666665, 7.05, 6.88, 60, 40010.060000000005, 40010.11, 40010.01, 11, 8161.46, 8161.51, 8161.41, 11, 2.898650517241379, 2.90121, 2.89559, 58, 31.071336206896557, 31.0821, 31.0617, 58, 1460.2829310344828, 1460.399, 1460.15, 58, 3.695672413793104, 3.7212, 3.6671, 58, 2.895489333333333, 2.89857, 2.8932, 60, 31.148928333333327, 31.1628, 31.1411, 60, 1459.8718999999999, 1459.99, 1459.774, 60, 3.5753216666666656, 3.5994, 3.5546, 60
2019-09-10 06:20:00, 345.2110810810811, 351.82, 343.06, 37, 353.2008108108109, 359.81, 351.1, 37, 7.989729729729731, 8.08, 7.88, 37, 3.4742083333333325, 3.635, 3.366, 120, 1460.9797166666665, 1462.589, 1460.265, 120, 1001.9443333333337, 1001.96, 1001.93, 60, 7.0, 7.0, 7.0, 60, -1.604166666666665, -1.6, -1.61, 60, 2.5, 2.5, 2.5, 12, , , , , 3.0333333333333354, 3.2, 2.9, 30, 90.17999999999999, 90.6, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1178638618297365, 1.19820356631556, 1.06034763415943, 12, 3.844166666666663, 3.85, 3.82, 72, , , , , 0.009805672413793112, 0.009813, 0.009797, 522, 5.138005747126442, 5.158, 5.137, 522, -16.679616858237477, -16.29, -17.12, 522, 4.05, 4.1, 4.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7736118415183, 1004.77946751332, 1004.76942861708, 12, 1004.0, 1004.0, 1004.0, 60, 90.57499999999999, 91.1, 90.2, 12, 2.6260833333333387, 2.66, 2.61, 120, 2.5, 2.5, 2.5, 29, 90.51724137931032, 91.0, 90.2, 29, , , , , 187.7193603515625, 202.3, 166.0, 600, 7.719356536865234, 360.0, 0.30000000000001137, 600, 2.766333333333338, 3.1, 2.2, 600, 171.46539306640625, 196.4, 150.5, 287, 351.46539306640625, 360.0, 0.30000000000001137, 287, 174.19366455078125, 174.460983276367, 173.790435791016, 12, 205.60000610351562, 205.6, 205.6, 12, 198.8966064453125, 205.6, 196.4, 12, 145.1999969482422, 145.8, 144.6, 12, 156.2520751953125, 158.7, 150.5, 12, 333.0845031738281, 343.913668391909, 323.257872946108, 287, 153.08448791503906, 163.913668391909, 143.257872946108, 287, 334.6334228515625, 334.765167236328, 334.438201904297, 12, 347.7603759765625, 347.760384107837, 347.760384107837, 12, 344.599853515625, 346.644573075083, 343.913668391909, 12, 321.7838439941406, 321.78384624016, 321.78384624016, 12, 325.9033508300781, 326.829305462451, 323.257872946108, 12, 163.5743865966797, 177.1, 142.0, 600, 343.5743713378906, 357.1, 322.0, 600, 2.714166666666662, 3.5, 0.8, 600, 2.9351916376306657, 3.4, 2.5, 287, 2.5749822828320177, 2.61796657381616, 2.53457520891365, 12, 2.9356224263541333, 3.39090909090909, 2.56, 287, 3.3481818181818177, 3.39090909090909, 3.22, 12, 3.5, 3.5, 3.5, 12, 3.5, 3.5, 3.5, 12, 1.633333333333333, 1.9, 1.6, 12, 6.492479805371518, 6.97219713082109, 6.04780297014391, 287, 6.181095423940452, 6.21886144181363, 6.1442119716009, 12, 6.49331454590301, 6.93495636442939, 6.10340267887312, 287, 6.906047949110128, 6.93495636442939, 6.81932270315234, 12, 7.02095956072418, 7.02095956072418, 7.02095956072418, 12, 7.02095956072418, 7.02095956072418, 7.02095956072418, 12, 5.225345249516465, 5.45222864545396, 5.19277721055906, 12, , , , , , , , , 160.00033569335938, 160.71, 159.0, 60, , , , , 61929.5, 61959.0, 61900.0, 60, 156.9406280517578, 157.12, 156.76, 600, 7637.18364933333, 7637.23733, 7637.13005, 60, 76.6197274888889, 76.6206221666667, 76.6188341666667, 60, 7056.458951666666, 7056.54355, 7056.37426, 60, -70.94098252777779, -70.939571, -70.9423925, 60, , , , , -0.01219999999999977, 0.85, -1.11, 600, 160.0142364501953, 160.66, 159.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 61930.18666666681, 62000.07, 61900.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.27906799316406, 156.44, 156.11, 600, 156.27906799316406, 156.44, 156.11, 600, 0.0, 0.0, 0.0, 600, 0.0036666666666666597, 0.09, -0.07, 600, 3.1921000000000186, 3.31, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7637.183428345006, 7637.237975, 7637.128977, 600, 76.61972380575003, 76.6206329166667, 76.6188162833333, 600, 7056.4623554866685, 7056.547826, 7056.376457, 600, 70.9410392581111, 70.9424637666667, 70.9396076166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6959333333333341, 0.9, 0.49, 600, -0.0009833333333333328, 0.2, -0.21, 600, -0.2252333333333332, 0.17, -0.7, 600, -0.008533333333333339, 0.34, -0.31, 600, -0.21650000000000005, 4.1, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.001999999999998, 7.1, 7.0, 600, 12.962833333333249, 13.1, 12.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0016000000000000014, 0.06, -0.07, 600, -0.003633333333333332, 0.07, -0.08, 600, 7.006166666666664, 7.03, 6.99, 60, , , , , , , , , , , , , , , , , 12.974500000000011, 13.01, 12.94, 60, 6.923999999999998, 6.96, 6.86, 60, 40010.174999999996, 40010.23, 40010.12, 12, 8161.575000000001, 8161.63, 8161.52, 12, 2.894977758620691, 2.89576, 2.8942, 58, 31.061129310344832, 31.0657, 31.057, 58, 1460.1218620689654, 1460.149, 1460.088, 58, 3.660810344827586, 3.6668, 3.6535, 58, 2.893159322033899, 2.89773, 2.89244, 59, 31.143950847457628, 31.1909, 31.1385, 59, 1459.7648135593213, 1459.858, 1459.741, 59, 3.5516525423728798, 3.5593, 3.5473, 59
2019-09-10 06:21:00, 350.25692307692304, 352.55, 345.52, 39, 358.242564102564, 360.46, 353.46, 39, 7.9856410256410255, 8.08, 7.89, 39, 3.392283333333332, 3.63, 3.256, 120, 1460.8938250000003, 1464.544, 1459.772, 120, 1001.942166666667, 1001.95, 1001.93, 60, 7.0, 7.0, 7.0, 60, -1.6016666666666661, -1.6, -1.62, 60, 2.5, 2.5, 2.5, 12, , , , , 2.8633333333333315, 3.0, 2.8, 30, 89.16000000000003, 89.9, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1013101957822065, 1.12176698291688, 1.06034763415943, 12, 3.819999999999994, 3.82, 3.82, 109, , , , , 0.009804785440613016, 0.009812, 0.009796, 522, 5.137804597701157, 5.158, 5.137, 522, -16.689904214559316, -16.29, -17.12, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7710920473274, 1004.77945366937, 1004.75938661178, 12, 1004.0, 1004.0, 1004.0, 60, 90.46666666666665, 90.6, 90.2, 12, 2.626500000000004, 2.66, 2.61, 120, 2.5, 2.5, 2.5, 30, 90.47333333333331, 90.6, 90.2, 30, , , , , 188.86553955078125, 198.3, 180.0, 600, 8.865543365478516, 360.0, 1.1000000000000227, 600, 3.0021666666666644, 3.2, 2.6, 600, 168.08544921875, 197.7, 150.3, 286, 348.08544921875, 354.3, 1.6999999999999886, 286, 173.21002197265625, 173.775909423828, 172.59260559082, 11, 205.60000610351562, 205.6, 205.6, 11, 197.6999969482422, 197.7, 197.7, 11, 145.8000030517578, 145.8, 145.8, 11, 150.5, 150.5, 150.5, 11, 331.4031066894531, 344.914019376637, 323.102495836216, 286, 151.40309143066406, 164.914019376637, 143.102495836216, 286, 334.164306640625, 334.423706054688, 333.869903564453, 11, 347.7603759765625, 347.760384107837, 347.760384107837, 11, 344.9140319824219, 344.914019376637, 344.914019376637, 11, 321.7838439941406, 321.78384624016, 321.78384624016, 11, 323.25787353515625, 323.257872946108, 323.257872946108, 11, 162.18466186523438, 174.6, 150.3, 600, 342.1846618652344, 354.6, 330.3, 600, 3.099500000000005, 3.6, 2.3, 600, 3.1472027972027994, 3.6, 2.8, 286, 2.6517583077840303, 2.68172005571031, 2.62458217270195, 11, 3.1442825467215716, 3.47, 2.88, 287, 3.39090909090909, 3.39090909090909, 3.39090909090909, 11, 3.5, 3.5, 3.5, 11, 3.445454545454545, 3.5, 3.4, 11, 1.9, 1.9, 1.9, 11, 6.659332647795299, 7.13358307479536, 6.32264001939798, 286, 6.2456681056468595, 6.27089214319719, 6.22461765662529, 11, 6.658936871125521, 7.00500597733642, 6.42384853824747, 287, 6.934956364429391, 6.93495636442939, 6.93495636442939, 11, 7.02095956072418, 7.02095956072418, 7.02095956072418, 11, 6.99436187168613, 7.02095956072418, 6.97219713082109, 11, 5.4522286454539595, 5.45222864545396, 5.45222864545396, 11, , , , , , , , , 159.9598388671875, 160.49, 159.44, 60, , , , , 62029.5, 62059.0, 62000.0, 60, 156.9749755859375, 157.12, 156.86, 600, 7637.074887499999, 7637.12825, 7637.02154, 60, 76.61791479166668, 76.6188041666667, 76.6170256666667, 60, 7056.287301333333, 7056.37124, 7056.20368, 60, -70.93812168888888, -70.936728, -70.9395206666667, 60, , , , , 0.15423333333333328, 0.77, -0.38, 600, 160.02076721191406, 160.63, 159.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 62030.19403333317, 62100.08, 62000.17, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.32945251464844, 156.49, 156.2, 600, 156.32945251464844, 156.49, 156.2, 600, 0.0, 0.0, 0.0, 600, 0.004883333333333327, 0.08, -0.07, 600, 3.2547833333333287, 3.91, 2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7637.0746535483295, 7637.128805, 7637.0205, 600, 76.6179108924722, 76.6188134166667, 76.6170083333333, 600, 7056.290920653339, 7056.376146, 7056.206145, 600, 70.93818201088895, 70.9396024333333, 70.9367690833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666876, 1.5, 1.4, 1200, 0.6989333333333329, 0.85, 0.53, 600, -0.0006666666666666674, 0.18, -0.17, 600, -0.23211666666666672, 0.09, -0.52, 600, 0.002750000000000005, 0.3, -0.25, 600, 0.27183333333333354, 5.9, -5.6, 600, 0.0, 0.0, 0.0, 600, 6.968166666666681, 7.0, 6.9, 600, 12.893833333333282, 13.0, 12.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0015499999999999989, 0.05, -0.05, 600, 0.0047500000000000025, 0.1, -0.09, 600, 6.96633333333333, 6.99, 6.94, 60, , , , , , , , , , , , , , , , , 12.900166666666658, 12.95, 12.86, 60, 6.922666666666666, 7.02, 6.85, 60, 40010.29000000001, 40010.34, 40010.24, 11, 8161.69, 8161.74, 8161.64, 11, 2.9100189655172413, 2.92553, 2.89401, 58, 31.12709137931034, 31.2368, 31.0546, 58, 1460.7030689655169, 1461.227, 1460.078, 58, 3.777979310344826, 3.8875, 3.651, 58, 2.910158, 2.92757, 2.89679, 60, 31.20644666666667, 31.319, 31.1344, 60, 1460.460966666667, 1461.076, 1459.911, 60, 3.6966966666666674, 3.8229, 3.5663, 60
2019-09-10 06:22:00, 351.7945000000001, 352.98, 349.88, 40, 359.76850000000013, 360.92, 357.87, 40, 7.973999999999999, 8.13, 7.82, 40, 3.367008333333335, 3.53, 3.232, 120, 1460.7038416666658, 1462.437, 1459.745, 120, 1001.9306666666664, 1001.94, 1001.92, 60, 7.0, 7.0, 7.0, 60, -1.620000000000001, -1.62, -1.62, 60, 2.5333333333333337, 2.6, 2.5, 12, , , , , 2.929999999999999, 3.1, 2.8, 30, 88.34666666666666, 88.8, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1265973157954574, 1.23599236882779, 1.07572510399535, 12, 3.799000000000006, 3.82, 3.79, 120, , , , , 0.009805111111111103, 0.009815, 0.009798, 522, 5.137925287356326, 5.158, 5.137, 522, -16.688218390804526, -16.29, -16.7, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7590152838742, 1004.76941378985, 1004.74825445257, 12, 1004.0, 1004.0, 1004.0, 60, 90.41666666666667, 90.7, 90.3, 12, 2.6488333333333363, 2.66, 2.61, 120, 2.5399999999999996, 2.6, 2.5, 30, 90.41333333333331, 90.7, 90.3, 30, , , , , 185.7947235107422, 202.5, 161.2, 600, 5.794722080230713, 360.0, 0.30000000000001137, 600, 2.826666666666661, 3.4, 2.3, 600, 174.5020751953125, 200.8, 142.9, 286, 354.5020751953125, 360.0, 0.8999999999999773, 286, 172.15011596679688, 172.365234375, 171.993667602539, 12, 205.60000610351562, 205.6, 205.6, 12, 199.25, 200.8, 197.7, 12, 144.8334197998047, 145.8, 142.9, 12, 147.83485412597656, 150.3, 142.9, 12, 334.5156555175781, 346.008734781441, 321.376975645787, 286, 154.5156707763672, 166.008734781441, 141.376975645787, 286, 333.68194580078125, 333.776702880859, 333.612854003906, 12, 347.7603759765625, 347.760384107837, 347.760384107837, 12, 345.46136474609375, 346.008734781441, 344.914019376637, 12, 321.6482238769531, 321.78384624016, 321.376975645787, 12, 322.52734375, 323.102495836216, 321.376975645787, 12, 164.98452758789062, 182.6, 142.8, 600, 344.9845275878906, 360.0, 0.30000000000001137, 600, 2.710333333333332, 3.5, 2.0, 600, 2.912587412587417, 3.5, 2.4, 286, 2.707881203744851, 2.72928272980502, 2.68948833971459, 12, 2.9137641748306082, 3.34, 2.45, 286, 3.4699999999999993, 3.47, 3.47, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 6.437935826948008, 6.98791507639431, 5.83749165282265, 286, 6.290677841151127, 6.30900047650221, 6.27671829372951, 12, 6.437137949275435, 6.84980352788546, 6.01245678250663, 286, 7.005005977336423, 7.00500597733642, 7.00500597733642, 12, 7.133583074795358, 7.13358307479536, 7.13358307479536, 12, 7.133583074795358, 7.13358307479536, 7.13358307479536, 12, 5.4522286454539595, 5.45222864545396, 5.45222864545396, 12, , , , , , , , , 160.21133422851562, 160.76, 159.48, 60, , , , , 62129.5, 62159.0, 62100.0, 60, 156.96905517578125, 157.13, 156.82, 600, 7636.966368666667, 7637.01971, 7636.91315, 60, 76.61610614444449, 76.6169951666667, 76.6152191666667, 60, 7056.118053666664, 7056.20089, 7056.03482, 60, -70.93530089444444, -70.9339136666667, -70.9366815, 60, , , , , -0.07150000000000013, 0.56, -1.12, 600, 160.2291259765625, 161.22, 159.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 62130.19666666653, 62200.08, 62100.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.3616485595703, 156.51, 156.21, 600, 156.3616485595703, 156.51, 156.21, 600, 0.0, 0.0, 0.0, 600, -0.008616666666666665, 0.1, -0.1, 600, 3.150049999999987, 3.34, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7636.966099628324, 7637.020325, 7636.912079, 600, 76.61610166047228, 76.6170054166667, 76.6152013166667, 600, 7056.121656979994, 7056.205865, 7056.037587, 600, 70.93536094966666, 70.9367644166667, 70.9339597833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.691016666666667, 1.0, 0.36, 600, -0.0027499999999999985, 0.27, -0.29, 600, -0.2256333333333334, 0.14, -0.63, 600, -0.003083333333333332, 0.33, -0.3, 600, 0.08933333333333325, 7.5, -7.2, 600, 0.0, 0.0, 0.0, 600, 6.942000000000044, 7.0, 6.9, 600, 12.858500000000001, 13.0, 12.7, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00018333333333333247, 0.09, -0.08, 600, 0.0013833333333333343, 0.12, -0.12, 600, 6.9485, 6.99, 6.9, 60, , , , , , , , , , , , , , , , , 12.867833333333335, 12.94, 12.77, 60, 6.89950819672131, 6.98, 6.82, 61, 40010.405, 40010.46, 40010.35, 12, 8161.805, 8161.86, 8161.75, 12, 2.9023755172413788, 2.91039, 2.89602, 58, 31.079836206896555, 31.1671, 31.0497, 58, 1460.4518448275867, 1460.634, 1460.212, 58, 3.7329327586206897, 3.7672, 3.6853, 58, 2.899438000000001, 2.90998, 2.89274, 60, 31.159718333333338, 31.2543, 31.1316, 60, 1460.0455666666667, 1460.369, 1459.769, 60, 3.612953333333335, 3.6777, 3.5551, 60
2019-09-10 06:23:00, 352.47, 357.37, 350.04, 40, 360.45775, 365.35, 358.06, 40, 7.987750000000001, 8.15, 7.82, 40, 3.342366666666666, 3.453, 3.243, 120, 1460.8478166666669, 1462.632, 1459.777, 120, 1001.9274999999998, 1001.94, 1001.92, 60, 7.0, 7.0, 7.0, 60, -1.6258333333333324, -1.62, -1.63, 60, 2.5833333333333335, 2.6, 2.5, 12, , , , , 3.0466666666666677, 3.2, 2.9, 30, 89.18999999999998, 89.7, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.21439466251568, 1.25130683166867, 1.1064347467705, 12, 3.7888333333333355, 3.79, 3.78, 120, , , , , 0.009803881453154875, 0.009813, 0.009795, 523, 5.1378833652007705, 5.158, 5.137, 523, -16.682179732313504, -16.29, -17.12, 523, 3.95, 4.0, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7542775411924, 1004.76830775425, 1004.74824184645, 12, 1004.0, 1004.0, 1004.0, 60, 90.66666666666667, 90.8, 90.5, 12, 2.664000000000003, 2.69, 2.66, 120, 2.5793103448275865, 2.6, 2.5, 29, 90.66206896551722, 90.8, 90.5, 29, , , , , 185.29739379882812, 199.5, 169.2, 600, 5.2973952293396, 360.0, 0.30000000000001137, 600, 2.940166666666663, 3.3, 2.5, 600, 169.5360870361328, 197.2, 156.7, 288, 349.5361022949219, 360.0, 0.30000000000001137, 288, 171.85617065429688, 172.346176147461, 171.56298828125, 12, 205.60000610351562, 205.6, 205.6, 12, 200.8000030517578, 200.8, 200.8, 12, 142.89999389648438, 142.9, 142.9, 12, 142.89999389648438, 142.9, 142.9, 12, 332.18701171875, 345.514174599776, 325.837722273427, 288, 152.18701171875, 165.514174599776, 145.837722273427, 288, 333.5187683105469, 333.741485595703, 333.382385253906, 12, 347.2024841308594, 347.760384107837, 346.644573075083, 12, 346.00872802734375, 346.008734781441, 346.008734781441, 12, 321.3769836425781, 321.376975645787, 321.376975645787, 12, 321.3769836425781, 321.376975645787, 321.376975645787, 12, 162.37391662597656, 180.0, 147.2, 600, 342.3739318847656, 360.0, 327.2, 600, 2.9805000000000024, 3.8, 2.0, 600, 3.0968750000000003, 3.8, 2.7, 288, 2.7634454854094255, 2.78481894150418, 2.73725626740948, 12, 3.0987361419068726, 3.43636363636364, 2.8, 287, 3.4699999999999993, 3.47, 3.47, 12, 3.7333333333333325, 3.8, 3.6, 12, 3.7333333333333325, 3.8, 3.6, 12, 2.0, 2.0, 2.0, 12, 6.592515303985401, 7.25400513835331, 6.16103162653643, 288, 6.3347069892816625, 6.34941203496008, 6.31578674941536, 12, 6.59511178312301, 6.88657369915251, 6.3411219814768, 287, 7.005005977336423, 7.00500597733642, 7.00500597733642, 12, 7.213864450500658, 7.25400513835331, 7.13358307479536, 12, 7.213864450500658, 7.25400513835331, 7.13358307479536, 12, 5.548763240400331, 5.54876324040033, 5.54876324040033, 12, , , , , , , , , 160.3155059814453, 161.12, 159.86, 60, , , , , 62229.5, 62259.0, 62200.0, 60, 157.05810546875, 157.24, 156.9, 600, 7636.858340499998, 7636.91136, 7636.80542, 60, 76.61430567500003, 76.6151893333333, 76.6134236666667, 60, 7055.950450166667, 7056.03219, 7055.86914, 60, -70.93250750277777, -70.9311523333333, -70.9338698333333, 60, , , , , 0.17419999999999997, 0.91, -0.62, 600, 160.33998107910156, 160.97, 159.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 62230.19666666653, 62300.08, 62200.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.4593963623047, 156.63, 156.29, 600, 156.4593963623047, 156.63, 156.29, 600, 0.0, 0.0, 0.0, 600, -6.666666666666578e-05, 0.06, -0.05, 600, 3.1936999999999856, 3.33, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7636.857979321666, 7636.911904, 7636.804181, 600, 76.61429965536112, 76.6151984, 76.6134030166667, 600, 7055.953894835001, 7056.037296, 7055.870981, 600, 70.93256491391668, 70.9339549333333, 70.9311830166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7096000000000008, 1.04, 0.41, 600, 0.0021333333333333343, 0.28, -0.29, 600, -0.22293333333333332, 0.08, -0.51, 600, 0.007483333333333329, 0.25, -0.22, 600, -0.003500000000000095, 6.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 6.907333333333393, 7.0, 6.8, 600, 12.778833333333353, 13.0, 12.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00033333333333333354, 0.05, -0.05, 600, 0.00011666666666666728, 0.11, -0.08, 600, 6.906499999999995, 6.95, 6.86, 60, , , , , , , , , , , , , , , , , 12.791166666666665, 12.87, 12.71, 60, 6.847457627118647, 6.94, 6.76, 59, 40010.52, 40010.57, 40010.47, 11, 8161.920000000001, 8161.97, 8161.87, 11, 2.8942739655172414, 2.89584, 2.8936, 58, 31.05187241379311, 31.0561, 31.0497, 58, 1460.1139655172406, 1460.201, 1460.075, 58, 3.6617655172413786, 3.6826, 3.6524, 58, 2.892235499999999, 2.89277, 2.89187, 60, 31.133741666666662, 31.1362, 31.1314, 60, 1459.7482000000005, 1459.771, 1459.733, 60, 3.5508549999999994, 3.5557, 3.5474, 60
2019-09-10 06:24:00, 348.20682926829267, 355.51, 344.46, 41, 356.180731707317, 363.5, 352.45, 41, 7.973902439024389, 8.1, 7.87, 41, 3.2644916666666672, 3.442, 3.188, 120, 1460.2267250000004, 1461.167, 1459.57, 120, 1001.9143333333341, 1001.92, 1001.9, 60, 7.0, 7.0, 7.0, 60, -1.629999999999999, -1.63, -1.63, 60, 2.5333333333333337, 2.6, 2.5, 12, , , , , 3.182758620689655, 3.6, 2.9, 29, 87.86206896551724, 89.6, 86.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1393959737251833, 1.20531842763455, 1.1064347467705, 12, 3.7780833333333237, 3.79, 3.76, 120, , , , , 0.009804421455938704, 0.009812, 0.009795, 522, 5.137965517241385, 5.158, 5.137, 522, -16.684463601532492, -16.29, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7439477114584, 1004.74932994548, 1004.72926508156, 12, 1004.0, 1004.0, 1004.0, 60, 90.5, 90.5, 90.5, 12, 2.659999999999998, 2.66, 2.66, 51, 2.533333333333333, 2.6, 2.5, 30, 90.50333333333333, 90.6, 90.5, 30, , , , , 180.1276092529297, 193.0, 162.5, 600, 0.1276100128889084, 360.0, 0.30000000000001137, 600, 2.89266666666667, 3.4, 2.3, 600, 176.97422790527344, 193.0, 158.7, 288, 356.9742126464844, 360.0, 0.30000000000001137, 288, 171.900634765625, 172.03923034668, 171.618133544922, 11, 205.60000610351562, 205.6, 205.6, 12, 198.91665649414062, 200.8, 197.2, 12, 142.89999389648438, 142.9, 142.9, 12, 147.06724548339844, 156.7, 142.9, 12, 335.68450927734375, 342.661868014972, 327.646186989231, 288, 155.6845245361328, 162.661868014972, 147.646186989231, 288, 333.51043701171875, 333.554626464844, 333.402648925781, 11, 346.6445617675781, 346.644573075083, 346.644573075083, 12, 345.7202453613281, 346.008734781441, 345.51417459977597, 12, 321.3769836425781, 321.376975645787, 321.376975645787, 12, 322.76580810546875, 325.837722273427, 321.376975645787, 12, 161.0967254638672, 194.8, 99.9, 600, 341.09674072265625, 360.0, 0.30000000000001137, 600, 2.1326666666666667, 3.4, 0.3, 600, 2.926041666666669, 3.4, 2.3, 288, 2.798867201952722, 2.80901183020182, 2.78928322894921, 12, 2.9260984848484863, 3.33, 2.44, 288, 3.4699999999999993, 3.47, 3.47, 11, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.0, 2.0, 2.0, 12, 6.449417453345325, 6.9393274596, 5.84157008255534, 288, 6.358510004762383, 6.36489799761844, 6.35305243411956, 12, 6.448996177725579, 6.86714110173574, 5.96051069091746, 288, 7.005005977336423, 7.00500597733642, 7.00500597733642, 11, 7.254005138353308, 7.25400513835331, 7.25400513835331, 12, 7.254005138353308, 7.25400513835331, 7.25400513835331, 12, 5.548763240400331, 5.54876324040033, 5.54876324040033, 12, , , , , , , , , 160.57533264160156, 161.12, 160.01, 60, , , , , 62329.5, 62359.0, 62300.0, 60, 157.0762481689453, 157.16, 157.0, 599, 7636.750630166667, 7636.80355, 7636.69776, 60, 76.61251050277782, 76.6133925, 76.6116293333333, 60, 7055.785626333333, 7055.86643, 7055.7048, 60, -70.92976043888889, -70.9284133333333, -70.9311071666667, 60, , , , , -0.14836393989983296, 0.26, -0.72, 599, 160.55979919433594, 161.14, 159.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 62330.19666666652, 62400.08, 62300.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.48097229003906, 156.55, 156.41, 600, 156.48097229003906, 156.55, 156.41, 600, 0.0, 0.0, 0.0, 600, -0.0078, 0.09, -0.08, 600, 3.24548333333333, 3.42, 3.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7636.750229940005, 7636.804009, 7636.696546, 600, 76.61250383233336, 76.61340015, 76.6116091, 600, 7055.788846883332, 7055.87072, 7055.706592, 600, 70.92981411472215, 70.9311786666667, 70.9284432, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6929166666666675, 0.85, 0.49, 600, 0.0011166666666666684, 0.17, -0.22, 600, -0.2254000000000002, 0.13, -0.5, 600, -0.0038500000000000045, 0.21, -0.29, 600, -0.07966666666666658, 3.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.8951666666667295, 6.9, 6.8, 600, 12.747499999999995, 12.8, 12.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.001300000000000001, 0.07, -0.07, 600, -0.001500000000000001, 0.07, -0.07, 600, 6.884666666666663, 6.91, 6.87, 60, , , , , , , , , , , , , , , , , 12.749333333333336, 12.8, 12.71, 60, 6.878833333333335, 6.94, 6.81, 60, 40010.635, 40010.69, 40010.58, 12, 8162.035, 8162.09, 8161.98, 12, 2.8937653448275857, 2.89435, 2.89349, 58, 31.05279482758621, 31.0566, 31.0506, 58, 1460.0842758620693, 1460.114, 1460.062, 58, 3.654498275862069, 3.6613, 3.6485, 58, 2.8922156666666665, 2.89283, 2.8919, 60, 31.134993333333334, 31.1403, 31.1316, 60, 1459.7432166666667, 1459.76, 1459.734, 60, 3.5493099999999997, 3.5517, 3.5476, 60
2019-09-10 06:25:00, 343.03100000000006, 347.48, 338.89, 40, 351.01924999999994, 355.51, 346.84, 40, 7.988250000000001, 8.13, 7.87, 40, 3.264224999999999, 3.334, 3.173, 120, 1460.5450083333328, 1462.143, 1459.686, 120, 1001.9020000000008, 1001.92, 1001.89, 60, 7.0, 7.0, 7.0, 60, -1.629999999999999, -1.63, -1.63, 60, 2.5, 2.5, 2.5, 12, , , , , 3.116666666666668, 3.5, 2.9, 30, 89.82666666666667, 90.7, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1192116102258163, 1.12176698291688, 1.1064347467705, 12, 3.759916666666662, 3.78, 3.75, 120, , , , , 0.009805411877394641, 0.009813, 0.009798, 522, 5.137804597701156, 5.158, 5.137, 522, -16.68906130268192, -16.29, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7300929665533, 1004.73929123374, 1004.7192243557, 12, 1004.0, 1004.0, 1004.0, 60, 90.58333333333333, 90.6, 90.5, 12, 2.646249999999997, 2.66, 2.63, 120, 2.5, 2.5, 2.5, 30, 90.57666666666663, 90.6, 90.5, 30, , , , , 188.82301330566406, 199.3, 177.7, 600, 8.823017120361328, 360.0, 0.30000000000001137, 600, 2.947000000000002, 3.2, 2.7, 600, 168.2073516845703, 197.5, 153.4, 286, 348.2073669433594, 359.7, 0.6000000000000227, 286, 171.7896270751953, 172.038528442383, 171.607284545898, 12, 205.60000610351562, 205.6, 205.6, 11, 197.25454711914062, 197.5, 197.2, 11, 142.89999389648438, 142.9, 142.9, 11, 155.05453491210938, 156.7, 153.4, 11, 331.54266357421875, 345.124622051073, 324.339495364696, 286, 151.54266357421875, 165.124622051073, 144.339495364696, 286, 333.4244384765625, 333.580932617188, 333.285858154297, 12, 346.6445617675781, 346.644573075083, 346.644573075083, 11, 345.478759765625, 345.51417459977597, 345.124622051073, 11, 321.3769836425781, 321.376975645787, 321.376975645787, 11, 325.3185729980469, 326.327528788622, 324.339495364696, 11, 162.1211700439453, 173.4, 144.4, 600, 342.1211853027344, 353.4, 324.4, 600, 3.0416666666666736, 3.5, 1.5, 600, 3.103146853146855, 3.5, 2.9, 286, 2.836959051153028, 2.86348432055751, 2.81202090592336, 11, 3.1027908455181166, 3.33636363636364, 2.95, 286, 3.4699999999999993, 3.47, 3.47, 12, 3.8, 3.8, 3.8, 11, 3.5818181818181816, 3.8, 3.4, 11, 2.0, 2.0, 2.0, 11, 6.5546239100457, 6.92240287956241, 6.2692321700136, 286, 6.386261564798129, 6.40680120728836, 6.3679708510977, 11, 6.555512214324392, 6.75427829092593, 6.35076913128086, 286, 7.005005977336423, 7.00500597733642, 7.00500597733642, 12, 7.254005138353308, 7.25400513835331, 7.25400513835331, 11, 7.034192494659721, 7.25400513835331, 6.9393274596, 11, 5.548763240400331, 5.54876324040033, 5.54876324040033, 11, , , , , , , , , 160.4221649169922, 161.54, 159.4, 60, , , , , 62429.5, 62459.0, 62400.0, 60, 157.05584716796875, 157.16, 156.94, 601, 7636.643414166666, 7636.69596, 7636.59082, 60, 76.61072356944445, 76.6115993333333, 76.609847, 60, 7055.6210885, 7055.70206, 7055.54052, 60, -70.9270181416667, -70.9256753333333, -70.9283676666667, 60, , , , , 0.09226289517470888, 0.91, -0.77, 601, 160.41098022460938, 161.14, 159.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 62430.20343333332, 62500.09, 62400.18, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.48687744140625, 156.59, 156.37, 600, 156.48687744140625, 156.59, 156.37, 600, 0.0, 0.0, 0.0, 600, 0.004716666666666672, 0.1, -0.12, 600, 3.5127499999999925, 3.76, 3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7636.643037831672, 7636.696372, 7636.58968, 600, 76.61071729719444, 76.6116062, 76.609828, 600, 7055.624106444991, 7055.706318, 7055.542196, 600, 70.92706844074996, 70.9284386333333, 70.9257032666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6985833333333342, 0.87, 0.53, 600, -0.000916666666666667, 0.18, -0.21, 600, -0.23448333333333332, 0.32, -0.8, 600, 0.003950000000000001, 0.42, -0.41, 600, 0.017833333333333378, 5.2, -5.3, 600, 0.0, 0.0, 0.0, 600, 6.821500000000073, 6.9, 6.8, 600, 12.677166666666595, 12.8, 12.6, 600, 1.2183333333333626, 1.3, 1.2, 1200, -3.3333333333334046e-05, 0.11, -0.1, 600, 0.00019999999999999987, 0.09, -0.09, 600, 6.842999999999998, 6.88, 6.82, 60, , , , , , , , , , , , , , , , , 12.671999999999992, 12.74, 12.64, 60, 6.876229508196719, 6.96, 6.77, 61, 40010.75, 40010.8, 40010.7, 11, 8162.150000000001, 8162.2, 8162.1, 11, 2.896277068965518, 2.89998, 2.89369, 58, 31.069796551724142, 31.1059, 31.057, 58, 1460.1629137931036, 1460.265, 1460.067, 58, 3.6678517241379307, 3.6893, 3.6491, 58, 2.8954145000000007, 2.89916, 2.89283, 60, 31.152751666666667, 31.1882, 31.1396, 60, 1459.8559166666666, 1459.967, 1459.761, 60, 3.5704050000000005, 3.5934, 3.5519, 60
2019-09-10 06:26:00, 336.99824999999987, 339.37, 334.42, 40, 344.9785, 347.33, 342.44, 40, 7.980250000000001, 8.09, 7.83, 40, 3.2817000000000016, 3.327, 3.211, 120, 1460.494116666667, 1462.164, 1459.42, 120, 1001.8881666666657, 1001.9, 1001.88, 60, 7.0, 7.0, 7.0, 60, -1.6358333333333337, -1.63, -1.64, 60, 2.5250000000000004, 2.6, 2.5, 12, , , , , 2.913333333333333, 3.0, 2.9, 30, 88.21666666666665, 89.0, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1170835552693, 1.20531842763455, 1.07572510399535, 12, 3.7505000000000006, 3.76, 3.73, 120, , , , , 0.009805099616858241, 0.009813, 0.009797, 522, 5.137603448275868, 5.158, 5.137, 522, -16.69775862068958, -16.29, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7164361561958, 1004.72924843681, 1004.70809031042, 12, 1004.0, 1004.0, 1004.0, 60, 90.40833333333335, 90.5, 90.3, 12, 2.6595000000000013, 2.69, 2.63, 120, 2.526666666666666, 2.6, 2.5, 30, 90.41333333333334, 90.6, 90.3, 30, , , , , 189.4292449951172, 204.9, 173.4, 600, 9.429245948791504, 360.0, 0.30000000000001137, 600, 2.5709999999999926, 2.9, 2.1, 600, 168.2078399658203, 203.0, 153.9, 287, 348.2078552246094, 360.0, 0.30000000000001137, 287, 171.6204071044922, 171.747253417969, 171.503860473633, 12, 205.60000610351562, 205.6, 205.6, 12, 201.06723022460938, 203.0, 197.5, 12, 142.89999389648438, 142.9, 142.9, 12, 153.39999389648438, 153.4, 153.4, 12, 331.7044982910156, 347.338054644968, 325.309255767157, 286, 151.70449829101562, 167.338054644968, 145.309255767157, 286, 333.2905578613281, 333.324920654297, 333.258666992188, 12, 347.0769348144531, 347.338054644968, 346.644573075083, 12, 346.5703125, 347.338054644968, 345.124622051073, 12, 321.3769836425781, 321.376975645787, 321.376975645787, 12, 324.3395080566406, 324.339495364696, 324.339495364696, 12, 164.11302185058594, 184.9, 153.9, 600, 344.1130065917969, 360.0, 0.6000000000000227, 600, 2.8316666666666714, 3.2, 2.2, 600, 2.8885017421602766, 3.2, 2.5, 287, 2.873262526580959, 2.87602787456447, 2.86901359358663, 12, 2.895004751346214, 3.17, 2.6, 287, 3.4699999999999993, 3.47, 3.47, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 2.0, 2.0, 2.0, 12, 6.345068945604987, 6.64002528730824, 5.92030945700107, 286, 6.409050643436417, 6.41232944491187, 6.40590303567109, 12, 6.350704131557026, 6.60584128535548, 6.09578646554499, 287, 7.005005977336423, 7.00500597733642, 7.00500597733642, 12, 7.254005138353308, 7.25400513835331, 7.25400513835331, 12, 6.937917077930201, 6.9393274596, 6.92240287956241, 12, 5.548763240400331, 5.54876324040033, 5.54876324040033, 12, , , , , , , , , 160.7220001220703, 161.35, 159.98, 60, , , , , 62529.5, 62559.0, 62500.0, 60, 157.0645294189453, 157.18, 156.95, 600, 7636.536283166665, 7636.58902, 7636.48342, 60, 76.60893805277779, 76.609817, 76.608057, 60, 7055.457810833333, 7055.53808, 7055.37797, 60, -70.92429684722222, -70.9229661666667, -70.9256346666667, 60, , , , , -0.11823333333333345, 0.45, -0.76, 600, 160.68333435058594, 161.43, 160.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 62530.20666666664, 62600.09, 62500.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.4978790283203, 156.61, 156.37, 600, 156.4978790283203, 156.61, 156.37, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333328, 0.11, -0.14, 600, 3.879566666666686, 4.06, 3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7636.535922456671, 7636.589512, 7636.482283, 600, 76.6089320409445, 76.6098252, 76.60803805, 600, 7055.46049515833, 7055.541921, 7055.379257, 600, 70.92434158597221, 70.9256986833333, 70.9229876166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6956333333333323, 0.86, 0.53, 600, 0.0022833333333333325, 0.15, -0.16, 600, -0.21481666666666674, 0.19, -0.52, 600, -0.008916666666666679, 0.25, -0.3, 600, -0.06566666666666669, 3.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.88200000000006, 6.9, 6.8, 600, 12.71066666666659, 12.8, 12.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004833333333333308, 0.12, -0.12, 600, -0.001066666666666667, 0.06, -0.08, 600, 6.856500000000005, 6.88, 6.83, 60, , , , , , , , , , , , , , , , , 12.698166666666676, 12.73, 12.65, 60, 6.782666666666668, 6.85, 6.71, 60, 40010.865000000005, 40010.92, 40010.81, 12, 8162.264999999999, 8162.32, 8162.21, 12, 2.8965268421052626, 2.90174, 2.89545, 57, 31.07326315789474, 31.1185, 31.0661, 57, 1460.1651228070175, 1460.296, 1460.119, 57, 3.6673035087719317, 3.6845, 3.657, 57, 2.8969789999999995, 2.90485, 2.89421, 60, 31.16701333333333, 31.216, 31.1482, 60, 1459.8932999999997, 1460.203, 1459.8, 60, 3.574895, 3.6404, 3.5575, 60
2019-09-10 06:27:00, 332.4468292682927, 336.47, 329.86, 41, 340.42902439024397, 344.45, 337.77, 41, 7.982195121951219, 8.11, 7.84, 41, 3.2494416666666672, 3.296, 3.184, 120, 1460.405666666666, 1461.962, 1459.645, 120, 1001.8889999999997, 1001.9, 1001.88, 60, 7.0, 7.0, 7.0, 60, -1.640833333333334, -1.64, -1.65, 60, 2.533333333333333, 2.6, 2.5, 12, , , , , 2.9966666666666684, 3.1, 2.9, 30, 88.57666666666667, 89.3, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1840744100690894, 1.25130683166867, 1.13708420420545, 12, 3.7358333333333387, 3.75, 3.73, 120, , , , , 0.009806055555555563, 0.009813, 0.009798, 522, 5.137804597701156, 5.158, 5.137, 522, -16.6921839080459, -16.29, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7163324889434, 1004.71920555129, 1004.70808822493, 12, 1004.0, 1004.0, 1004.0, 60, 90.79166666666664, 90.9, 90.6, 12, 2.6554621848739477, 2.69, 2.63, 119, 2.5266666666666664, 2.6, 2.5, 30, 90.79, 90.9, 90.6, 30, , , , , 188.34085083007812, 198.5, 165.2, 600, 8.34084415435791, 360.0, 0.6000000000000227, 600, 2.937, 3.2, 2.6, 600, 173.18093872070312, 196.4, 153.9, 287, 353.1809387207031, 360.0, 0.8999999999999773, 287, 172.34915161132812, 172.577667236328, 171.837738037109, 12, 205.60000610351562, 205.6, 205.6, 12, 203.0, 203.0, 203.0, 12, 142.89999389648438, 142.9, 142.9, 12, 153.56666564941406, 153.9, 153.4, 12, 333.8805847167969, 344.653636680794, 324.887964046184, 288, 153.8805694580078, 164.653636680794, 144.887964046184, 288, 333.5764465332031, 333.677947998047, 333.366973876953, 12, 347.3380432128906, 347.338054644968, 347.338054644968, 12, 347.3380432128906, 347.338054644968, 347.338054644968, 12, 321.3769836425781, 321.376975645787, 321.376975645787, 12, 324.5223083496094, 324.88796404618404, 324.339495364696, 12, 162.89283752441406, 177.4, 148.6, 600, 342.8928527832031, 357.4, 328.6, 600, 2.820499999999992, 3.4, 0.9, 600, 3.031010452961678, 3.4, 2.8, 287, 2.894391805660206, 2.91637060257752, 2.87683733890632, 12, 3.0282166613873915, 3.28, 2.69, 287, 3.4699999999999993, 3.47, 3.47, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.483333333333333, 3.5, 3.4, 12, 2.0, 2.0, 2.0, 12, 6.5191239945435395, 6.88429348922221, 6.24114297118804, 288, 6.420900018165426, 6.43818406488191, 6.40666178063839, 12, 6.517587903312457, 6.76161279586979, 6.21686905267045, 287, 7.005005977336423, 7.00500597733642, 7.00500597733642, 12, 7.254005138353308, 7.25400513835331, 7.25400513835331, 12, 6.912875531977362, 6.92240287956241, 6.88429348922221, 12, 5.548763240400331, 5.54876324040033, 5.54876324040033, 12, , , , , , , , , 160.68316650390625, 161.13, 160.21, 60, , , , , 62629.5, 62659.0, 62600.0, 60, 157.02642822265625, 157.2, 156.89, 600, 7636.428577166667, 7636.48166, 7636.37556, 60, 76.60714295277775, 76.6080276666667, 76.6062593333333, 60, 7055.2951085, 7055.37506, 7055.21474, 60, -70.92158514166667, -70.9202456666667, -70.9229176666667, 60, , , , , 0.12626666666666664, 0.71, -0.45, 600, 160.65011596679688, 161.31, 160.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 62630.20666666663, 62700.09, 62600.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.43472290039062, 156.61, 156.31, 600, 156.43472290039062, 156.61, 156.31, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666663, 0.09, -0.1, 600, 4.2098499999999905, 4.51, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7636.428408095, 7636.482113, 7636.374707, 600, 76.60714013491662, 76.6080352166667, 76.6062451166667, 600, 7055.297585276678, 7055.378992, 7055.215916, 600, 70.9216264212777, 70.9229832, 70.9202652666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6973000000000008, 0.95, 0.45, 600, -0.0028833333333333332, 0.19, -0.27, 600, -0.23664999999999997, 0.05, -0.53, 600, 0.00453333333333334, 0.21, -0.28, 600, 0.1258333333333333, 5.9, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.887833333333395, 6.9, 6.8, 600, 12.744333333333309, 12.9, 12.7, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005833333333333332, 0.09, -0.08, 600, 0.002050000000000002, 0.1, -0.08, 600, 6.8798333333333295, 6.91, 6.86, 60, , , , , , , , , , , , , , , , , 12.741333333333333, 12.8, 12.7, 60, 6.9159999999999995, 7.07, 6.78, 60, 40010.98, 40011.03, 40010.93, 11, 8162.379999999999, 8162.43, 8162.33, 11, 2.9013127586206897, 2.90517, 2.89782, 58, 31.091570689655164, 31.1326, 31.0703, 58, 1460.3589655172418, 1460.492, 1460.227, 58, 3.707455172413793, 3.7365, 3.6796, 58, 2.902927833333332, 2.93391, 2.89612, 60, 31.197164999999995, 31.408, 31.1508, 60, 1460.1110999999994, 1461.071, 1459.877, 60, 3.617005, 3.7794, 3.5738, 60
2019-09-10 06:28:00, 328.5100000000001, 331.07, 325.55, 43, 336.486976744186, 339.1, 333.52, 43, 7.976976744186045, 8.06, 7.83, 43, 3.2961916666666675, 3.444, 3.145, 120, 1460.674091666667, 1463.123, 1459.566, 120, 1002.0019999999996, 1002.11, 1001.87, 60, 7.0, 7.0, 7.0, 60, -1.6500000000000015, -1.65, -1.65, 60, 2.5083333333333333, 2.6, 2.5, 12, , , , , 2.9033333333333333, 3.0, 2.8, 30, 88.66666666666669, 89.1, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1274519169644872, 1.20531842763455, 1.1064347467705, 12, 3.7280833333333403, 3.73, 3.72, 120, , , , , 0.009808155172413794, 0.009818, 0.009795, 522, 5.13800574712644, 5.158, 5.137, 522, -16.681168582375406, -16.29, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.55, 1002.0, 1001.0, 60, 1004.8360964484409, 1004.93981116315, 1004.69913652326, 12, 1004.55, 1005.0, 1004.0, 60, 90.58333333333333, 90.6, 90.5, 12, 2.656500000000002, 2.66, 2.63, 120, 2.5100000000000002, 2.6, 2.5, 30, 90.58666666666663, 90.6, 90.5, 30, , , , , 189.1161651611328, 204.2, 172.0, 600, 9.11616325378418, 360.0, 0.30000000000001137, 600, 2.75466666666666, 3.3, 2.3, 600, 166.09823608398438, 202.8, 152.1, 287, 346.0982360839844, 352.9, 1.3999999999999773, 287, 172.1724395751953, 172.394439697266, 171.899185180664, 12, 203.64991760253906, 205.6, 203.0, 12, 201.8346405029297, 203.0, 196.4, 12, 142.89999389648438, 142.9, 142.9, 12, 153.5250244140625, 153.9, 152.1, 12, 330.6324768066406, 348.156213865079, 323.341857655116, 287, 150.63247680664062, 168.156213865079, 143.341857655116, 287, 333.4401550292969, 333.559997558594, 333.277526855469, 12, 347.5426025390625, 348.156213865079, 347.338054644968, 12, 346.6073303222656, 348.156213865079, 344.65363668079397, 12, 321.3769836425781, 321.376975645787, 321.376975645787, 12, 324.529296875, 324.88796404618404, 323.341857655116, 12, 163.5065460205078, 172.9, 152.1, 600, 343.50653076171875, 352.9, 332.1, 600, 3.003666666666668, 3.5, 2.4, 600, 3.0202090592334523, 3.5, 2.4, 287, 2.9474646852236375, 2.98509749303622, 2.9190459610028, 12, 3.0180392777953733, 3.45, 2.5, 287, 3.4699999999999993, 3.47, 3.47, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.4249999999999994, 3.5, 3.4, 12, 2.041666666666667, 2.3, 2.0, 12, 6.475597851748427, 6.96852058581963, 5.84560139229458, 287, 6.462135112606618, 6.49294458680908, 6.43980905179447, 12, 6.474206309325519, 6.88124350488409, 5.97159518442645, 287, 7.005005977336423, 7.00500597733642, 7.00500597733642, 12, 7.254005138353308, 7.25400513835331, 7.25400513835331, 12, 6.905350263371566, 6.96852058581963, 6.88429348922221, 12, 5.6070345733997975, 5.83749165282265, 5.54876324040033, 12, , , , , , , , , 160.558837890625, 161.51, 159.75, 60, , , , , 62729.5, 62759.0, 62700.0, 60, 157.0343017578125, 157.15, 156.92, 599, 7636.3211365, 7636.37371, 7636.26869, 60, 76.605352275, 76.6062285, 76.6044781666667, 60, 7055.131603, 7055.21209, 7055.05138, 60, -70.91886004999996, -70.917523, -70.9202015, 60, , , , , -0.06891485809682826, 0.57, -0.74, 599, 160.5453338623047, 161.58, 159.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 62730.20666666663, 62800.09, 62700.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.4296875, 156.57, 156.31, 600, 156.4296875, 156.57, 156.31, 600, 0.0, 0.0, 0.0, 600, -0.005633333333333346, 0.13, -0.13, 600, 3.8015833333333293, 4.31, 3.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7636.32107540833, 7636.374533, 7636.267762, 600, 76.60535125680553, 76.6062422166667, 76.6044627, 600, 7055.133858866669, 7055.215617, 7055.052488, 600, 70.9188976477778, 70.9202602833333, 70.9175414666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000166, 1.5, 1.4, 1200, 0.6988333333333329, 0.86, 0.48, 600, 0.004200000000000002, 0.2, -0.18, 600, -0.23325000000000018, 0.22, -0.69, 600, 0.002949999999999991, 0.38, -0.37, 600, -0.1848333333333333, 6.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 6.841666666666742, 6.9, 6.8, 600, 12.667166666666654, 12.8, 12.5, 600, 1.2216666666666884, 1.4, 1.2, 1200, 0.001533333333333333, 0.11, -0.08, 600, -0.00311666666666667, 0.11, -0.08, 600, 6.846833333333331, 6.89, 6.81, 60, , , , , , , , , , , , , , , , , 12.681499999999998, 12.75, 12.6, 60, 6.9498333333333315, 7.04, 6.89, 60, 40011.095, 40011.15, 40011.04, 12, 8162.495, 8162.55, 8162.44, 12, 2.927055344827586, 2.94314, 2.90386, 58, 31.216617241379303, 31.3346, 31.1217, 58, 1461.3111551724137, 1461.781, 1460.364, 58, 3.8946293103448264, 3.9789, 3.6962, 58, 2.9350065000000005, 2.96011, 2.92019, 60, 31.32356, 31.451, 31.1931, 60, 1461.3897499999996, 1462.305, 1460.906, 60, 3.880629999999999, 4.0605, 3.7903, 60
2019-09-10 06:29:00, 322.0383720930233, 326.41, 319.86, 43, 330.02465116279063, 334.43, 327.79, 43, 7.986279069767441, 8.12, 7.88, 43, 3.3918333333333304, 3.566, 3.272, 120, 1461.0461416666678, 1463.255, 1460.061, 120, 1002.1001666666657, 1002.11, 1002.09, 60, 7.0, 7.0, 7.0, 60, -1.556666666666665, -1.49, -1.65, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 88.69666666666663, 88.9, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1025929080904255, 1.12176698291688, 1.07572510399535, 12, 3.7218487394958086, 3.73, 3.72, 119, , , , , 0.009809709369024854, 0.009817, 0.0098, 523, 5.1381242829827976, 5.158, 5.137, 523, -16.676500956022874, -16.29, -17.12, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9297720506632, 1004.93980597207, 1004.91973811879, 12, 1005.0, 1005.0, 1005.0, 60, 90.47499999999998, 90.6, 90.3, 12, 2.653500000000003, 2.66, 2.63, 120, 2.5, 2.5, 2.5, 30, 90.46666666666671, 90.6, 90.3, 30, , , , , 192.9408721923828, 203.5, 183.1, 600, 12.940864562988281, 23.5, 3.1000000000000227, 600, 2.9258333333333306, 3.6, 2.3, 600, 170.46087646484375, 203.5, 153.7, 287, 350.46087646484375, 352.6, 6.300000000000011, 287, 171.28997802734375, 171.811828613281, 170.758453369141, 11, 203.18182373046875, 203.5, 203.0, 11, 203.05455017089844, 203.5, 202.8, 11, 142.89999389648438, 142.9, 142.9, 11, 152.10000610351562, 152.1, 152.1, 11, 332.76812744140625, 348.593781620031, 325.1261728576, 287, 152.76812744140625, 168.593781620031, 145.1261728576, 287, 332.9952697753906, 333.235229492188, 332.75927734375, 11, 348.3153381347656, 348.593781620031, 348.156213865079, 11, 348.3153381347656, 348.593781620031, 348.156213865079, 11, 321.3769836425781, 321.376975645787, 321.376975645787, 11, 323.34185791015625, 323.341857655116, 323.341857655116, 11, 163.25265502929688, 173.4, 153.7, 600, 343.2526550292969, 353.4, 333.7, 600, 3.036333333333343, 3.4, 2.5, 600, 3.0853658536585358, 3.6, 2.7, 287, 3.00613699608043, 3.01601671309193, 2.98893143056041, 11, 3.0903769401330403, 3.50909090909091, 2.78181818181818, 287, 3.4806611570247936, 3.50909090909091, 3.47, 11, 3.8, 3.8, 3.8, 11, 3.536363636363637, 3.6, 3.5, 11, 2.3000000000000003, 2.3, 2.3, 11, 6.514231394594195, 7.03760671224317, 6.08811798546542, 287, 6.504527293412973, 6.5098724742962, 6.4947809481548, 11, 6.519419453749163, 6.91071509066021, 6.18430280062809, 287, 7.005005977336423, 7.00500597733642, 7.00500597733642, 11, 7.254005138353308, 7.25400513835331, 7.25400513835331, 11, 6.993642813610009, 7.03760671224317, 6.96852058581963, 11, 5.83749165282265, 5.83749165282265, 5.83749165282265, 11, , , , , , , , , 160.871337890625, 161.7, 160.09, 60, , , , , 62829.5, 62859.0, 62800.0, 60, 157.11734008789062, 157.36, 156.9, 601, 7636.214520500001, 7636.26691, 7636.16208, 60, 76.60357534166664, 76.6044485, 76.6027013333333, 60, 7054.969763666665, 7055.04909, 7054.89157, 60, -70.9161627277778, -70.9148595, -70.9174848333333, 60, , , , , -0.07014975041597346, 1.28, -1.05, 601, 160.8343048095703, 161.82, 159.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 62830.27924999997, 62900.1, 62800.19, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.50613403320312, 156.75, 156.29, 600, 156.50613403320312, 156.75, 156.29, 600, 0.0, 0.0, 0.0, 600, 0.000249999999999998, 0.12, -0.09, 600, 3.708300000000006, 4.11, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7636.21433641667, 7636.267583, 7636.161049, 600, 76.6035722736111, 76.6044597166667, 76.60268415, 600, 7054.972014868334, 7055.052216, 7054.892559, 600, 70.91620024780559, 70.9175369333333, 70.9148759833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6984333333333329, 0.9, 0.48, 600, -0.0039833333333333335, 0.19, -0.18, 600, -0.22333333333333324, 0.16, -0.56, 600, -0.008033333333333337, 0.3, -0.33, 600, -0.02783333333333329, 6.1, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.806666666666747, 6.9, 6.8, 600, 12.603166666666802, 12.7, 12.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.002299999999999999, 0.09, -0.08, 600, -0.00043333333333333093, 0.1, -0.08, 600, 6.806666666666671, 6.83, 6.79, 60, , , , , , , , , , , , , , , , , 12.606333333333342, 12.64, 12.58, 60, 6.940833333333336, 6.98, 6.9, 60, 40011.21, 40011.26, 40011.16, 11, 8162.610000000001, 8162.66, 8162.56, 11, 2.9476448275862084, 2.95718, 2.93968, 58, 31.278991379310355, 31.3675, 31.2065, 58, 1462.1828793103446, 1462.444, 1461.834, 58, 4.0826362068965505, 4.1394, 3.9806, 58, 2.9443278333333334, 2.95949, 2.92525, 60, 31.320068333333325, 31.4332, 31.1867, 60, 1461.8834499999998, 1462.342, 1461.311, 60, 3.9988466666666667, 4.0849, 3.9036, 60
2019-09-10 06:30:00, 318.5140909090909, 322.87, 315.63, 44, 326.4945454545454, 330.83, 323.49, 44, 7.980454545454548, 8.1, 7.86, 44, 3.4795333333333347, 3.678, 3.319, 120, 1461.4347749999995, 1462.821, 1460.399, 120, 1002.0945901639333, 1002.11, 1002.05, 61, 6.80327868852459, 7.0, 5.0, 61, -1.480163934426229, -1.39, -1.49, 61, 2.5416666666666674, 2.6, 2.5, 12, , , , , 2.8066666666666658, 2.9, 2.8, 30, 88.73333333333338, 88.9, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1642458354056402, 1.23599236882779, 1.09108746431428, 12, 3.7200000000000113, 3.72, 3.72, 120, , , , , 0.009807095785440607, 0.009816, 0.009799, 522, 5.137804597701156, 5.158, 5.137, 522, -16.686666666666593, -16.29, -17.12, 522, 3.8499999999999996, 3.9, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 61, 1004.9242899157374, 1004.9397935665, 1004.88855066838, 12, 1005.0, 1005.0, 1005.0, 61, 90.60833333333335, 90.7, 90.4, 12, 2.6610000000000027, 2.69, 2.66, 120, 2.543333333333334, 2.6, 2.5, 30, 90.61999999999998, 90.7, 90.4, 30, , , , , 191.3467254638672, 204.9, 171.7, 600, 11.346729278564453, 360.0, 0.30000000000001137, 600, 2.6668333333333356, 3.3, 2.1, 600, 171.0115509033203, 202.0, 150.1, 286, 351.0115661621094, 360.0, 0.30000000000001137, 286, 170.41163635253906, 170.673126220703, 170.170806884766, 12, 203.5, 203.5, 203.5, 12, 203.5, 203.5, 203.5, 12, 142.89999389648438, 142.9, 142.9, 12, 151.51669311523438, 152.1, 150.1, 12, 332.9588928222656, 346.876946235702, 322.295286196043, 287, 152.95887756347656, 166.876946235702, 142.295286196043, 287, 332.6257019042969, 332.729431152344, 332.526275634766, 12, 348.5937805175781, 348.593781620031, 348.593781620031, 12, 348.5937805175781, 348.593781620031, 348.593781620031, 12, 321.3769836425781, 321.376975645787, 321.376975645787, 12, 323.0802307128906, 323.341857655116, 322.295286196043, 12, 163.602783203125, 176.3, 150.1, 600, 343.602783203125, 356.3, 330.1, 600, 2.7618333333333283, 3.6, 2.2, 600, 2.85734265734266, 3.5, 2.3, 286, 3.0078127991510164, 3.01427079707623, 3.00170612813371, 12, 2.8544852708267316, 3.33, 2.41, 287, 3.50909090909091, 3.50909090909091, 3.50909090909091, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 6.2866286614245315, 6.78786079633055, 5.6677214137963, 287, 6.490439650668681, 6.5034656274557, 6.4814604006017, 12, 6.282280671025193, 6.73040401881064, 5.80914183950382, 287, 7.005005977336423, 7.00500597733642, 7.00500597733642, 12, 7.254005138353308, 7.25400513835331, 7.25400513835331, 12, 7.0376067122431705, 7.03760671224317, 7.03760671224317, 12, 5.72431149347175, 5.83749165282265, 5.6677214137963, 12, , , , , , , , , 160.71499633789062, 161.4, 160.1, 60, , , , , 62929.5, 62959.0, 62900.0, 60, 157.01083374023438, 157.18, 156.82, 600, 7636.108067499999, 7636.16031, 7636.05587, 60, 76.60180112499998, 76.6026718333333, 76.6009311666667, 60, 7054.809694500002, 7054.88851, 7054.73027, 60, -70.91349490833333, -70.9121711666667, -70.9148085, 60, , , , , 0.05033333333333368, 1.0, -1.03, 600, 160.695556640625, 161.31, 160.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 62930.28333333333, 63000.1, 62900.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.4185028076172, 156.58, 156.22, 600, 156.4185028076172, 156.58, 156.22, 600, 0.0, 0.0, 0.0, 600, -0.0020000000000000005, 0.09, -0.1, 600, 3.9322333333333357, 4.06, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7636.107820390001, 7636.160878, 7636.054788, 600, 76.60179700649994, 76.6026813, 76.6009131333333, 600, 7054.812110933331, 7054.89231, 7054.731968, 600, 70.91353518222235, 70.9148718333333, 70.9121994666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6977833333333326, 0.87, 0.5, 600, 0.0008999999999999946, 0.19, -0.19, 600, -0.24488333333333348, 0.11, -0.57, 600, 0.0017833333333333319, 0.27, -0.28, 600, 0.10500000000000022, 4.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.573000000000071, 12.6, 12.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0010166666666666662, 0.1, -0.08, 600, 0.0018833333333333339, 0.08, -0.08, 600, 6.787333333333332, 6.81, 6.77, 60, , , , , , , , , , , , , , , , , 12.569499999999998, 12.62, 12.53, 60, 6.891833333333333, 7.0, 6.77, 60, 40011.325000000004, 40011.38, 40011.27, 12, 8162.725000000001, 8162.78, 8162.67, 12, 2.922283793103448, 2.94832, 2.91229, 58, 31.143093103448283, 31.2769, 31.0946, 58, 1461.2931034482754, 1462.224, 1460.865, 58, 3.912779310344827, 4.0934, 3.8167, 58, 2.918377833333333, 2.93454, 2.9093, 60, 31.237483333333326, 31.3493, 31.1776, 60, 1460.7940833333337, 1461.286, 1460.451, 60, 3.7658216666666666, 3.8892, 3.6934, 60
2019-09-10 06:31:00, 316.33844444444446, 318.72, 314.14, 45, 324.32511111111114, 326.69, 322.1, 45, 7.986666666666667, 8.12, 7.84, 45, 3.6007749999999996, 3.799, 3.493, 120, 1462.1702000000002, 1465.525, 1460.812, 120, 1002.0831666666666, 1002.1, 1002.06, 60, 5.0, 5.0, 5.0, 60, -1.3900000000000003, -1.39, -1.39, 60, 2.5, 2.5, 2.5, 12, , , , , 2.816666666666665, 2.9, 2.8, 30, 89.0833333333333, 89.3, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.112816917065399, 1.13708420420545, 1.09108746431428, 12, 3.718666666666677, 3.72, 3.7, 120, , , , , 0.009805247126436774, 0.009814, 0.009797, 522, 5.137643678160926, 5.158, 5.137, 522, -16.69070881226046, -16.29, -17.12, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.9130335626375, 1004.92975193548, 1004.88963072771, 12, 1005.0, 1005.0, 1005.0, 60, 90.54166666666667, 90.7, 90.4, 12, 2.6477500000000003, 2.66, 2.63, 120, 2.5, 2.5, 2.5, 30, 90.53666666666668, 90.7, 90.4, 30, , , , , 193.02235412597656, 204.7, 180.3, 600, 13.022350311279297, 24.69999999999999, 0.30000000000001137, 600, 2.9178333333333355, 3.3, 2.3, 600, 169.7515411376953, 201.6, 153.4, 287, 349.7515563964844, 351.7, 3.6999999999999886, 287, 170.79518127441406, 170.890289306641, 170.621047973633, 12, 203.5, 203.5, 203.5, 12, 203.00001525878906, 203.5, 202.0, 12, 142.89999389648438, 142.9, 142.9, 12, 150.10000610351562, 150.1, 150.1, 12, 332.27716064453125, 347.589471007391, 324.233072360083, 286, 152.2771759033203, 167.589471007391, 144.233072360083, 286, 332.8231201171875, 332.876953125, 332.736480712891, 12, 348.5937805175781, 348.593781620031, 348.593781620031, 12, 348.2590026855469, 348.593781620031, 347.589471007391, 12, 321.3769836425781, 321.376975645787, 321.376975645787, 12, 322.2952880859375, 322.295286196043, 322.295286196043, 12, 162.9203643798828, 174.3, 153.4, 600, 342.92034912109375, 354.3, 333.4, 600, 3.0799999999999903, 3.5, 2.5, 600, 3.141811846689901, 3.5, 2.9, 287, 3.006568223054234, 3.00780487804879, 3.00445527323356, 12, 3.138292682926829, 3.44, 2.9, 287, 3.50909090909091, 3.50909090909091, 3.50909090909091, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.566666666666667, 3.6, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 6.562311075283928, 6.93216520052006, 6.24133304105922, 286, 6.478377615472042, 6.48386255705459, 6.47370415392654, 12, 6.559672828508027, 6.8548095458617, 6.32244137691264, 287, 7.005005977336423, 7.00500597733642, 7.00500597733642, 12, 7.254005138353308, 7.25400513835331, 7.25400513835331, 12, 7.00213966986727, 7.03760671224317, 6.92832673890172, 12, 5.6677214137963, 5.6677214137963, 5.6677214137963, 12, , , , , , , , , 160.91183471679688, 161.54, 160.05, 60, , , , , 63029.5, 63059.0, 63000.0, 60, 157.1171875, 157.36, 156.86, 601, 7636.001762666666, 7636.05409, 7635.94948, 60, 76.60002937777776, 76.6009015, 76.599158, 60, 7054.649699833333, 7054.72777, 7054.57157, 60, -70.91082833055556, -70.9095261666667, -70.9121295, 60, , , , , -0.09642262895174739, 1.04, -1.43, 601, 160.91024780273438, 161.75, 159.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 63030.28333333333, 63100.1, 63000.2, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.5231170654297, 156.77, 156.25, 600, 156.5231170654297, 156.77, 156.25, 600, 0.0, 0.0, 0.0, 600, 0.0009666666666666665, 0.1, -0.09, 600, 4.01866666666667, 4.19, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7636.001475356662, 7636.054622, 7635.948341, 600, 76.60002458927777, 76.6009103666667, 76.5991390166667, 600, 7054.652424828336, 7054.731697, 7054.573247, 600, 70.91087374713887, 70.91219495, 70.9095541166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3883333333333432, 1.4, 1.3, 1200, 0.6979666666666673, 0.94, 0.5, 600, 0.00043333333333333315, 0.23, -0.22, 600, -0.23184999999999975, 0.06, -0.55, 600, 0.004216666666666668, 0.25, -0.23, 600, 0.011666666666666492, 4.4, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.79050000000006, 6.8, 6.7, 600, 12.57233333333341, 12.7, 12.5, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006000000000000011, 0.09, -0.1, 600, 0.0001166666666666674, 0.07, -0.09, 600, 6.785666666666665, 6.8, 6.77, 60, , , , , , , , , , , , , , , , , 12.5675, 12.6, 12.53, 60, 6.833166666666665, 6.98, 6.74, 60, 40011.439999999995, 40011.49, 40011.39, 11, 8162.84, 8162.89, 8162.79, 11, 2.943537241379311, 2.96466, 2.91913, 58, 31.26415, 31.3872, 31.1434, 58, 1462.0161034482755, 1462.746, 1461.104, 58, 4.0475896551724135, 4.1992, 3.8653, 58, 2.9453003389830523, 2.96703, 2.92579, 59, 31.330350847457627, 31.4725, 31.2182, 59, 1461.9011525423725, 1462.623, 1461.164, 59, 3.9999745762711867, 4.1447, 3.8488, 59
2019-09-10 06:32:00, 312.0757777777777, 315.07, 309.17, 45, 320.05555555555554, 323.04, 317.12, 45, 7.979777777777778, 8.11, 7.82, 45, 3.730116666666665, 3.897, 3.609, 120, 1462.6789833333337, 1464.751, 1461.029, 120, 1002.0639999999995, 1002.07, 1002.05, 60, 5.0, 5.0, 5.0, 60, -1.396000000000001, -1.39, -1.4, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.04666666666668, 89.2, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.102597926156445, 1.1064347467705, 1.09108746431428, 12, 3.7193333333333447, 3.72, 3.7, 120, , , , , 0.009807072796934872, 0.009816, 0.009799, 522, 5.138126436781616, 5.158, 5.137, 522, -16.68591954022981, -16.29, -17.12, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8938004173592, 1004.89965588064, 1004.88961633749, 12, 1005.0, 1005.0, 1005.0, 60, 90.47499999999998, 90.5, 90.4, 12, 2.639249999999997, 2.66, 2.63, 120, 2.5, 2.5, 2.5, 30, 90.48, 90.5, 90.4, 30, , , , , 192.84483337402344, 200.3, 182.6, 600, 12.844825744628906, 20.30000000000001, 2.6000000000000227, 600, 2.9478333333333366, 3.3, 2.5, 600, 172.91864013671875, 198.3, 153.4, 287, 352.91864013671875, 351.2, 10.199999999999989, 287, 170.6701202392578, 170.774108886719, 170.557662963867, 12, 203.5, 203.5, 203.5, 12, 201.6666717529297, 202.0, 201.6, 12, 145.29859924316406, 150.1, 142.9, 12, 150.92483520507812, 153.4, 150.1, 12, 333.67926025390625, 345.5023727446, 324.084936632425, 288, 153.6792449951172, 165.5023727446, 144.084936632425, 288, 332.7496337890625, 332.793029785156, 332.673156738281, 12, 348.5937805175781, 348.593781620031, 348.593781620031, 12, 347.5894775390625, 347.589471007391, 347.589471007391, 12, 321.6830749511719, 322.295286196043, 321.376975645787, 12, 322.8918151855469, 324.084936632425, 322.295286196043, 12, 162.93881225585938, 171.2, 153.2, 601, 342.94287109375, 351.2, 333.2, 600, 2.99034941763728, 3.3, 2.8, 601, 3.0414634146341473, 3.3, 2.8, 287, 3.0138090240181206, 3.02269083304288, 3.00515679442509, 12, 3.0441653468482732, 3.22, 2.87272727272727, 287, 3.50909090909091, 3.50909090909091, 3.50909090909091, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 6.461944230428216, 6.74160029808699, 6.13004236670202, 288, 6.475595873757186, 6.48163059831137, 6.47007999974138, 12, 6.464230117438633, 6.65447871145944, 6.2762603299007, 287, 6.910715090660209, 6.91071509066021, 6.91071509066021, 12, 7.254005138353308, 7.25400513835331, 7.25400513835331, 12, 6.93216520052006, 6.93216520052006, 6.93216520052006, 12, 5.6677214137963, 5.6677214137963, 5.6677214137963, 12, , , , , , , , , 160.54049682617188, 161.25, 159.74, 60, , , , , 63129.5, 63159.0, 63100.0, 60, 156.9195556640625, 157.05, 156.73, 600, 7635.895481999997, 7635.94768, 7635.84332, 60, 76.5982580333334, 76.599128, 76.5973886666667, 60, 7054.489398666666, 7054.56906, 7054.40891, 60, -70.90815664444445, -70.9068151666667, -70.9094843333333, 60, , , , , 0.06460000000000016, 1.02, -1.28, 600, 160.47018432617188, 161.52, 159.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 63130.28333333333, 63200.1, 63100.2, 600, 0.6066666666666813, 0.7, 0.6, 1200, 156.3203887939453, 156.47, 156.15, 600, 156.3203887939453, 156.47, 156.15, 600, 0.0, 0.0, 0.0, 600, -0.00290000000000001, 0.09, -0.09, 600, 4.585216666666674, 5.1, 3.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7635.895200098327, 7635.948168, 7635.842296, 600, 76.59825333497217, 76.5991361333333, 76.5973716, 600, 7054.492474506664, 7054.572999, 7054.410768, 600, 70.90820790844437, 70.9095499833333, 70.9068461333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4300000000000015, 1.5, 1.3, 1200, 0.6939499999999988, 0.99, 0.45, 600, -0.0023666666666666693, 0.29, -0.27, 600, -0.23164999999999988, 0.1, -0.6, 600, -0.0030166666666666714, 0.24, -0.26, 600, -0.04566666666666683, 4.3, -6.9, 600, 0.0, 0.0, 0.0, 600, 6.798166666666734, 6.8, 6.7, 600, 12.569833333333394, 12.7, 12.5, 600, 1.3300000000000212, 1.4, 1.2, 1200, 0.0017833333333333353, 0.08, -0.07, 600, -0.0006000000000000011, 0.07, -0.12, 600, 6.786833333333332, 6.82, 6.76, 60, , , , , , , , , , , , , , , , , 12.569333333333331, 12.63, 12.52, 60, 6.962666666666669, 7.0, 6.87, 60, 40011.555, 40011.61, 40011.5, 12, 8162.954999999999, 8163.01, 8162.9, 12, 2.949162586206896, 2.97418, 2.92953, 58, 31.278237931034482, 31.4229, 31.1392, 58, 1462.2624310344822, 1463.097, 1461.613, 58, 4.1019, 4.2568, 3.9747, 58, 2.9606319999999995, 2.99352, 2.92746, 60, 31.426350000000014, 31.5583, 31.2665, 60, 1462.3911833333334, 1463.664, 1461.177, 60, 4.087401666666666, 4.351, 3.8447, 60
2019-09-10 06:33:00, 309.21319148936163, 311.16, 308.18, 47, 317.20680851063827, 319.18, 316.12, 47, 7.993617021276597, 8.1, 7.87, 47, 3.758900000000002, 3.886, 3.657, 120, 1462.7510083333334, 1464.239, 1461.456, 120, 1002.0491666666675, 1002.06, 1002.01, 60, 5.0, 5.0, 5.0, 60, -1.4000000000000008, -1.4, -1.4, 60, 2.516666666666667, 2.6, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 88.74666666666671, 88.8, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0947557323751758, 1.17458425609357, 1.06034763415943, 12, 3.720333333333344, 3.73, 3.72, 120, , , , , 0.009805522988505748, 0.009814, 0.009798, 522, 5.137522988505753, 5.158, 5.137, 522, -16.692260536398393, -16.29, -17.12, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8777278212824, 1004.88961223045, 1004.85952342223, 12, 1004.9666666666667, 1005.0, 1004.0, 60, 90.31666666666666, 90.5, 90.2, 12, 2.653500000000003, 2.66, 2.63, 120, 2.5233333333333325, 2.6, 2.5, 30, 90.31333333333336, 90.5, 90.2, 30, , , , , 191.9843292236328, 203.5, 177.1, 600, 11.98432445526123, 360.0, 0.30000000000001137, 600, 2.8639999999999874, 3.2, 2.5, 600, 169.2928466796875, 200.3, 154.6, 287, 349.2928466796875, 350.9, 0.8999999999999773, 287, 170.6403350830078, 170.691635131836, 170.534393310547, 11, 203.5, 203.5, 203.5, 11, 200.654541015625, 201.6, 200.3, 11, 150.10000610351562, 150.1, 150.1, 11, 153.39999389648438, 153.4, 153.4, 11, 332.2611389160156, 346.418630584376, 325.728777321076, 286, 152.26113891601562, 166.418630584376, 145.728777321076, 286, 332.7489318847656, 332.789764404297, 332.677947998047, 11, 348.5937805175781, 348.593781620031, 348.593781620031, 11, 346.5849609375, 347.589471007391, 345.906599946113, 11, 322.2952880859375, 322.295286196043, 322.295286196043, 11, 324.0849304199219, 324.084936632425, 324.084936632425, 11, 162.95947265625, 171.5, 154.6, 600, 342.95538330078125, 351.5, 334.6, 601, 2.925166666666664, 3.5, 2.6, 600, 2.964808362369334, 3.5, 2.6, 287, 3.011456085208154, 3.01853012887495, 3.0040069686411, 11, 2.9643490655685762, 3.39, 2.61, 287, 3.5090909090909106, 3.50909090909091, 3.50909090909091, 11, 3.6727272727272733, 3.8, 3.6, 11, 3.4818181818181815, 3.5, 3.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 6.3807257526363745, 6.90422770852809, 6.05066637013059, 286, 6.463781956073941, 6.47469167877291, 6.45392429174132, 11, 6.380194753772011, 6.7931667189208, 6.07115302980745, 287, 6.91071509066021, 6.91071509066021, 6.91071509066021, 11, 7.096624464818663, 7.25400513835331, 7.03760671224317, 11, 6.910008710856139, 6.93216520052006, 6.82427325336448, 11, 5.6677214137963, 5.6677214137963, 5.6677214137963, 11, , , , , , , , , 160.4596710205078, 161.24, 159.75, 60, , , , , 63229.5, 63259.0, 63200.0, 60, 157.12953186035156, 157.27, 157.0, 600, 7635.789464666668, 7635.84154, 7635.73735, 60, 76.59649107777776, 76.597359, 76.5956225, 60, 7054.326239166666, 7054.40627, 7054.24689, 60, -70.90543731944446, -70.9041148333333, -70.9067711666667, 60, , , , , 0.21189999999999973, 0.82, -0.23, 600, 160.4649200439453, 161.26, 160.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 63230.2882, 63300.11, 63200.2, 600, 0.6066666666666803, 0.7, 0.6, 1200, 156.5606689453125, 156.71, 156.41, 600, 156.5606689453125, 156.71, 156.41, 600, 0.0, 0.0, 0.0, 600, 0.008400000000000006, 0.1, -0.06, 600, 4.821100000000015, 5.24, 4.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7635.7891948100005, 7635.842116, 7635.736269, 600, 76.5964865801667, 76.5973686, 76.5956044833333, 600, 7054.329305673332, 7054.410543, 7054.248684, 600, 70.90548842788898, 70.9068423833333, 70.9041447333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7013166666666667, 0.88, 0.52, 600, 0.0010666666666666665, 0.19, -0.19, 600, -0.2277999999999998, 0.25, -0.6, 600, -0.00011666666666666112, 0.34, -0.31, 600, 0.19399999999999998, 5.4, -6.6, 600, 0.0, 0.0, 0.0, 600, 6.789666666666722, 6.8, 6.7, 600, 12.56150000000007, 12.7, 12.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0022500000000000007, 0.07, -0.08, 600, 0.0033166666666666683, 0.09, -0.11, 600, 6.777833333333328, 6.81, 6.75, 60, , , , , , , , , , , , , , , , , 12.552833333333325, 12.6, 12.51, 60, 6.928813559322033, 6.97, 6.88, 59, 40011.67, 40011.72, 40011.62, 11, 8163.070000000001, 8163.12, 8163.02, 11, 2.9976663793103446, 3.00541, 2.97573, 58, 31.46343965517242, 31.479, 31.4307, 58, 1464.164551724138, 1464.546, 1463.152, 58, 4.500644827586208, 4.5994, 4.2676, 58, 3.004249666666666, 3.0076, 2.99451, 60, 31.54598833333333, 31.5592, 31.5167, 60, 1464.243833333333, 1464.39, 1463.714, 60, 4.494216666666667, 4.5307, 4.3631, 60
2019-09-10 06:34:00, 306.87304347826097, 310.99, 303.28, 46, 314.85565217391303, 318.98, 311.32, 46, 7.982608695652175, 8.12, 7.87, 46, 3.9371666666666654, 4.146, 3.721, 120, 1463.6647166666667, 1465.101, 1462.702, 120, 1002.0410000000004, 1002.05, 1002.03, 60, 5.0, 5.0, 5.0, 60, -1.4000000000000008, -1.4, -1.4, 60, 2.583333333333334, 2.6, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 88.91666666666667, 89.1, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1606653690681428, 1.20531842763455, 1.07572510399535, 12, 3.731666666666669, 3.75, 3.72, 120, , , , , 0.009806178160919542, 0.009815, 0.009799, 522, 5.137683908045983, 5.158, 5.137, 522, -16.69545977011487, -16.29, -17.12, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8694653617408, 1004.87957270659, 1004.85841663159, 12, 1005.0, 1005.0, 1005.0, 60, 90.31666666666666, 90.5, 90.2, 12, 2.665000000000002, 2.69, 2.66, 120, 2.5766666666666667, 2.6, 2.5, 30, 90.33, 90.6, 90.2, 30, , , , , 192.631591796875, 202.0, 181.1, 600, 12.631592750549316, 22.0, 1.1000000000000227, 600, 2.699666666666667, 3.2, 2.1, 600, 169.65509033203125, 198.0, 154.4, 287, 349.65509033203125, 355.4, 3.6999999999999886, 287, 170.29452514648438, 170.639114379883, 169.924865722656, 12, 203.5, 203.5, 203.5, 12, 200.3000030517578, 200.3, 200.3, 12, 150.10000610351562, 150.1, 150.1, 12, 154.23333740234375, 154.4, 153.4, 12, 332.3959655761719, 345.367653045337, 325.61789320087, 288, 152.39596557617188, 165.367653045337, 145.61789320087, 288, 332.5965881347656, 332.760040283203, 332.416320800781, 12, 348.5937805175781, 348.593781620031, 348.593781620031, 12, 346.41864013671875, 346.418630584376, 346.418630584376, 12, 322.2952880859375, 322.295286196043, 322.295286196043, 12, 325.4746398925781, 325.61789320087, 324.758399435991, 12, 164.10476684570312, 175.4, 149.7, 600, 344.1047668457031, 355.4, 329.7, 600, 2.9193333333333387, 3.3, 2.3, 600, 2.954355400696862, 3.2, 2.3, 287, 3.0063711909079713, 3.01191222570531, 3.00066155988856, 12, 2.9536680392777965, 3.17272727272727, 2.58, 287, 3.50909090909091, 3.50909090909091, 3.50909090909091, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5, 3.5, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 6.395227262981494, 6.66739762336891, 5.70438352497618, 288, 6.451716612861237, 6.45472581313788, 6.44782716709749, 12, 6.393201419423417, 6.61452694257192, 5.99651677869981, 287, 6.910715090660209, 6.91071509066021, 6.91071509066021, 12, 7.0376067122431705, 7.03760671224317, 7.03760671224317, 12, 6.90422770852809, 6.90422770852809, 6.90422770852809, 12, 5.6677214137963, 5.6677214137963, 5.6677214137963, 12, , , , , , , , , 160.59500122070312, 161.1, 159.8, 60, , , , , 63329.5, 63359.0, 63300.0, 60, 157.05661010742188, 157.26, 156.82, 600, 7635.683235499997, 7635.7356, 7635.63093, 60, 76.59472059166666, 76.5955933333333, 76.5938488333333, 60, 7054.164739500001, 7054.24407, 7054.08458, 60, -70.90274565833333, -70.9014096666667, -70.9040678333333, 60, , , , , -0.14649999999999958, 1.05, -1.46, 600, 160.55201721191406, 161.33, 159.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 63330.29333333336, 63400.11, 63300.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.4962615966797, 156.72, 156.26, 600, 156.4962615966797, 156.72, 156.26, 600, 0.0, 0.0, 0.0, 600, -0.00031666666666666475, 0.13, -0.12, 600, 4.540466666666668, 4.72, 4.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7635.682913761674, 7635.736096, 7635.62979, 600, 76.59471522936117, 76.5956016, 76.5938298333333, 600, 7054.167939598332, 7054.248427, 7054.086488, 600, 70.90279899330558, 70.90414045, 70.9014414666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6987833333333334, 0.84, 0.53, 600, -0.0014000000000000004, 0.18, -0.15, 600, -0.22633333333333344, 0.03, -0.57, 600, -0.001100000000000003, 0.33, -0.26, 600, -0.14799999999999994, 6.1, -5.3, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.606333333333403, 12.7, 12.5, 600, 1.3316666666666326, 1.4, 1.3, 1200, 0.0009000000000000006, 0.09, -0.1, 600, -0.002533333333333328, 0.1, -0.09, 600, 6.799833333333337, 6.82, 6.77, 60, , , , , , , , , , , , , , , , , 12.59333333333334, 12.63, 12.54, 60, 6.868852459016394, 6.99, 6.8, 61, 40011.785, 40011.84, 40011.73, 12, 8163.185, 8163.24, 8163.13, 12, 2.995223965517241, 3.00631, 2.9793, 58, 31.401984482758618, 31.47, 31.3299, 58, 1464.2307586206894, 1464.582, 1463.646, 58, 4.535444827586208, 4.6016, 4.417, 58, 2.989724166666666, 3.00737, 2.97718, 60, 31.46470666666666, 31.5497, 31.4138, 60, 1463.7585666666664, 1464.39, 1463.253, 60, 4.402588333333333, 4.5292, 4.2888, 60
2019-09-10 06:35:00, 302.89765957446804, 304.36, 301.43, 47, 310.88127659574474, 312.38, 309.46, 47, 7.983617021276596, 8.1, 7.9, 47, 3.962608333333333, 4.046, 3.883, 120, 1463.776091666667, 1464.72, 1462.655, 120, 1002.0411666666678, 1002.05, 1002.02, 60, 5.0, 5.0, 5.0, 60, -1.4000000000000008, -1.4, -1.4, 60, 2.5083333333333333, 2.6, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 88.90333333333338, 89.0, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1095494862260131, 1.18995888643281, 1.07572510399535, 12, 3.758416666666659, 3.78, 3.73, 120, , , , , 0.009806068833652006, 0.009815, 0.009798, 523, 5.137722753346088, 5.158, 5.137, 523, -16.695430210324975, -16.29, -17.12, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.87027308983, 1004.87955521203, 1004.85950182804, 12, 1004.9833333333333, 1005.0, 1004.0, 60, 90.46666666666665, 90.6, 90.3, 12, 2.660000000000003, 2.66, 2.66, 120, 2.5100000000000002, 2.6, 2.5, 30, 90.45666666666673, 90.6, 90.3, 30, , , , , 194.1048126220703, 205.9, 181.7, 600, 14.104817390441895, 25.899999999999977, 1.6999999999999886, 600, 2.980333333333331, 3.6, 2.4, 600, 171.5306854248047, 201.3, 156.3, 288, 351.5306701660156, 353.7, 5.399999999999977, 288, 169.96156311035156, 170.214218139648, 169.680038452148, 12, 203.5, 203.5, 203.5, 12, 201.0500030517578, 201.3, 200.3, 12, 150.10000610351562, 150.1, 150.1, 12, 154.39999389648438, 154.4, 154.4, 12, 333.03240966796875, 346.959777833844, 325.59282933836, 286, 153.03240966796875, 166.959777833845, 145.59282933836, 286, 332.46026611328125, 332.580505371094, 332.328857421875, 12, 348.5937805175781, 348.593781620031, 348.593781620031, 12, 346.8052673339844, 346.959777833844, 346.418630584376, 12, 322.2952880859375, 322.295286196043, 322.295286196043, 12, 325.61163330078125, 325.61789320087, 325.59282933836, 12, 163.83291625976562, 173.7, 156.3, 600, 343.8329162597656, 353.7, 336.3, 600, 3.1118333333333377, 3.4, 2.8, 600, 3.1638888888888905, 3.6, 2.8, 288, 3.0097805965268623, 3.0149721448468, 3.00734423947092, 12, 3.1641938549255615, 3.52, 2.8, 287, 3.512727272727274, 3.52, 3.50909090909091, 12, 3.600000000000001, 3.6, 3.6, 12, 3.5333333333333337, 3.6, 3.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 6.599346681719789, 7.05187817083501, 6.24424813466558, 286, 6.44921226356855, 6.45400772393333, 6.44643592038238, 12, 6.599371670027472, 6.96874902661519, 6.2649301876584, 287, 6.930059735978536, 6.96874902661519, 6.91071509066021, 12, 7.042363865107116, 7.05187817083501, 7.03760671224317, 12, 6.953444529297063, 7.05187817083501, 6.90422770852809, 12, 5.6677214137963, 5.6677214137963, 5.6677214137963, 12, , , , , , , , , 160.246337890625, 160.86, 159.45, 60, , , , , 63429.5, 63459.0, 63400.0, 60, 156.96083068847656, 157.11, 156.75, 600, 7635.576839833331, 7635.62915, 7635.52465, 60, 76.59294733055557, 76.5938191666667, 76.5920775, 60, 7054.001034333331, 7054.08178, 7053.91917, 60, -70.90001723888888, -70.8986528333333, -70.901363, 60, , , , , -0.26915000000000017, 0.53, -0.93, 600, 160.1715087890625, 161.17, 159.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 63430.29333333336, 63500.11, 63400.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.397705078125, 156.57, 156.16, 600, 156.397705078125, 156.57, 156.16, 600, 0.0, 0.0, 0.0, 600, -0.002083333333333335, 0.08, -0.08, 600, 4.74138333333332, 4.96, 4.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7635.576506914997, 7635.629615, 7635.523522, 600, 76.59294178191675, 76.5938269166667, 76.5920587, 600, 7054.00423732333, 7054.086232, 7053.920994, 600, 70.9000706220555, 70.9014372, 70.8986832333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6954, 0.85, 0.56, 600, 0.00036666666666666743, 0.17, -0.15, 600, -0.22741666666666688, 0.09, -0.57, 600, -0.002366666666666669, 0.25, -0.24, 600, -0.2513333333333334, 4.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.800000000000074, 6.8, 6.8, 600, 12.615833333333415, 12.7, 12.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0012166666666666662, 0.08, -0.08, 600, -0.00425, 0.07, -0.08, 600, 6.808500000000003, 6.82, 6.79, 60, , , , , , , , , , , , , , , , , 12.609000000000009, 12.64, 12.58, 60, 6.951999999999996, 7.1, 6.85, 60, 40011.905, 40011.96, 40011.85, 12, 8163.305, 8163.36, 8163.25, 12, 2.9844994117647055, 2.99037, 2.97796, 34, 31.390252941176474, 31.4173, 31.3289, 34, 1463.723735294118, 1463.964, 1463.543, 34, 4.417041176470589, 4.4703, 4.3842, 34, 2.9858995, 2.99181, 2.98077, 60, 31.470245000000016, 31.5026, 31.4169, 60, 1463.5480166666669, 1463.782, 1463.357, 60, 4.350284999999999, 4.4019, 4.3004, 60
2019-09-10 06:36:00, 300.61291666666665, 302.62, 298.73, 48, 308.58979166666666, 310.61, 306.66, 48, 7.976875, 8.09, 7.89, 48, 4.120441666666668, 4.235, 3.958, 120, 1464.5924249999996, 1466.088, 1463.432, 120, 1002.0451666666675, 1002.05, 1002.03, 60, 5.0, 5.0, 5.0, 60, -1.3960000000000001, -1.36, -1.4, 60, 2.5250000000000004, 2.6, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 88.91333333333337, 89.1, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1004386328934892, 1.17458425609357, 1.06034763415943, 12, 3.788750000000006, 3.82, 3.78, 120, , , , , 0.009806567049808432, 0.009814, 0.0098, 522, 5.137925287356324, 5.158, 5.137, 522, -16.691417624521, -16.29, -17.12, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8759284016642, 1004.87955009837, 1004.86951473943, 12, 1005.0, 1005.0, 1005.0, 60, 90.3, 90.4, 90.2, 12, 2.6610000000000014, 2.69, 2.63, 120, 2.526666666666666, 2.6, 2.5, 30, 90.2966666666667, 90.4, 90.2, 30, , , , , 193.06993103027344, 204.9, 167.0, 600, 13.069930076599121, 360.0, 0.30000000000001137, 600, 2.823166666666661, 3.2, 2.4, 600, 171.53456115722656, 204.7, 154.8, 286, 351.5345764160156, 358.3, 0.6000000000000227, 286, 170.447998046875, 170.777465820312, 170.225845336914, 12, 204.3000030517578, 204.7, 203.5, 12, 203.73348999023438, 204.7, 201.3, 12, 150.10000610351562, 150.1, 150.1, 12, 154.73333740234375, 154.8, 154.4, 12, 333.0433349609375, 348.477459358118, 325.123494513246, 287, 153.04335021972656, 168.477459358118, 145.123494513246, 287, 332.65826416015625, 332.801696777344, 332.563842773438, 12, 348.5937805175781, 348.593781620031, 348.593781620031, 12, 348.026123046875, 348.477459358118, 346.959777833844, 12, 322.2952880859375, 322.295286196043, 322.295286196043, 12, 325.20172119140625, 325.59282933836, 325.123494513246, 12, 164.68511962890625, 175.7, 154.8, 600, 344.68511962890625, 355.7, 334.8, 600, 2.9791666666666674, 3.4, 2.4, 600, 3.0290209790209794, 3.4, 2.5, 286, 3.0204712622638703, 3.02753219631047, 3.01541942220675, 12, 3.025705657978389, 3.3, 2.61, 286, 3.520000000000001, 3.52, 3.52, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 6.45204276056913, 6.8206877938244, 5.96103410142503, 287, 6.458644991467911, 6.46426550316639, 6.45482408955406, 12, 6.449658865637169, 6.75282710368212, 6.06627023146462, 286, 6.96874902661519, 6.96874902661519, 6.96874902661519, 12, 7.05187817083501, 7.05187817083501, 7.05187817083501, 12, 7.05187817083501, 7.05187817083501, 7.05187817083501, 12, 5.6677214137963, 5.6677214137963, 5.6677214137963, 12, , , , , , , , , 159.2693328857422, 160.08, 158.68, 60, , , , , 63529.5, 63559.0, 63500.0, 60, 156.97984313964844, 157.14, 156.75, 600, 7635.471100333335, 7635.5229, 7635.41943, 60, 76.59118500555557, 76.5920483333333, 76.5903238333333, 60, 7053.831982166666, 7053.91615, 7053.74722, 60, -70.89719970277778, -70.895787, -70.8986025, 60, , , , , 0.21446666666666625, 1.2, -0.66, 600, 159.22998046875, 159.92, 158.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 63530.29333333334, 63600.11, 63500.21, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.40841674804688, 156.57, 156.2, 600, 156.40841674804688, 156.57, 156.2, 600, 0.0, 0.0, 0.0, 600, -0.0036833333333333375, 0.11, -0.1, 600, 4.808949999999998, 4.97, 4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7635.470802078344, 7635.523355, 7635.418364, 600, 76.59118003463884, 76.5920559166667, 76.5903060666667, 600, 7053.835141526664, 7053.92072, 7053.749472, 600, 70.89725235877773, 70.8986786666667, 70.8958245333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.488333333333344, 1.5, 1.4, 1200, 0.6955000000000006, 0.79, 0.59, 600, -0.0012333333333333341, 0.11, -0.11, 600, -0.23643333333333336, 0.18, -0.57, 600, 0.008333333333333349, 0.33, -0.25, 600, -0.058499999999999684, 4.5, -10.3, 600, 0.0, 0.0, 0.0, 600, 6.798333333333401, 6.8, 6.7, 600, 12.558500000000059, 12.7, 12.5, 600, 1.288333333333316, 1.3, 1.2, 1200, 0.00295, 0.09, -0.07, 600, -0.001016666666666663, 0.07, -0.17, 600, 6.783499999999992, 6.81, 6.76, 60, , , , , , , , , , , , , , , , , 12.563666666666656, 12.61, 12.53, 60, 6.913333333333336, 6.95, 6.85, 60, 40012.02, 40012.07, 40011.97, 11, 8163.420000000001, 8163.47, 8163.37, 11, 2.98950024390244, 3.01173, 2.9812, 82, 31.391743902439007, 31.4444, 31.3351, 82, 1463.9724878048783, 1464.941, 1463.679, 82, 4.476439024390242, 4.6945, 4.4111, 82, 3.000513500000001, 3.02097, 2.98501, 60, 31.49880833333333, 31.5306, 31.4563, 60, 1464.1985, 1465.173, 1463.523, 60, 4.498045, 4.7276, 4.344, 60
2019-09-10 06:37:00, 295.12208333333336, 299.42, 289.88, 48, 303.1166666666667, 307.48, 297.89, 48, 7.994583333333332, 8.16, 7.88, 48, 4.388067226890759, 4.782, 4.175, 119, 1465.971722689076, 1467.265, 1464.725, 119, 1002.0527118644078, 1002.07, 1002.04, 59, 5.0, 5.0, 5.0, 59, -1.3599999999999997, -1.36, -1.36, 59, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 88.92666666666666, 89.1, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.201474777943675, 1.22066291127453, 1.18995888643281, 12, 3.831999999999996, 3.88, 3.82, 60, , , , , 0.009808435452793845, 0.009816, 0.0098, 519, 5.137768786127173, 5.158, 5.137, 519, -16.69772639691707, -16.29, -17.12, 519, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 59, 1004.8792747111202, 1004.88846969045, 1004.86840735973, 12, 1005.0, 1005.0, 1005.0, 59, 90.47500000000001, 90.6, 90.4, 12, 2.692796610169491, 2.72, 2.66, 118, 2.5999999999999996, 2.6, 2.6, 30, 90.48666666666665, 90.7, 90.4, 30, , , , , 202.75144958496094, 224.4, 181.1, 597, 22.75145149230957, 44.39999999999998, 1.1000000000000227, 597, 2.4350083752093834, 3.2, 1.2, 597, 181.04312133789062, 218.3, 162.0, 285, 1.0431241989135742, 360.0, 0.30000000000001137, 285, 170.43539428710938, 171.155059814453, 170.187423706055, 11, 207.61676025390625, 218.3, 204.7, 11, 207.61676025390625, 218.3, 204.7, 11, 150.10000610351562, 150.1, 150.1, 11, 154.8000030517578, 154.8, 154.8, 11, 333.33221435546875, 349.822536673527, 324.045561938881, 286, 153.3322296142578, 169.822536673527, 144.045561938881, 286, 332.4706726074219, 332.672546386719, 332.328765869141, 11, 348.8171691894531, 349.822536673527, 348.593781620031, 11, 348.7220153808594, 349.822536673527, 348.477459358118, 11, 322.2952880859375, 322.295286196043, 322.295286196043, 11, 324.4375305175781, 325.123494513246, 324.045561938881, 11, 172.04722595214844, 181.4, 159.4, 597, 352.0472106933594, 360.0, 0.30000000000001137, 597, 2.8142378559463945, 3.4, 2.1, 597, 2.910175438596487, 3.4, 2.5, 285, 3.0258934944854046, 3.03164865806901, 3.01746253049841, 11, 2.9142011019283753, 3.33, 2.55, 286, 3.5200000000000005, 3.52, 3.52, 11, 3.600000000000001, 3.6, 3.6, 11, 3.527272727272727, 3.6, 3.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 6.331049953854635, 6.84760256491721, 5.91344998728506, 286, 6.4588589788626365, 6.46601703881665, 6.44707768962712, 11, 6.3350347110463, 6.78363626751175, 5.99630411379118, 286, 6.968749026615191, 6.96874902661519, 6.96874902661519, 11, 7.05187817083501, 7.05187817083501, 7.05187817083501, 11, 6.982758033042717, 7.05187817083501, 6.84760256491721, 11, 5.6677214137963, 5.6677214137963, 5.6677214137963, 11, , , , , , , , , 156.31063842773438, 159.86, 154.18, 60, , , , , 63629.5, 63659.0, 63600.0, 60, 152.76402282714844, 156.76, 151.61, 597, 7635.367039333332, 7635.41765, 7635.31717, 60, 76.58945065555555, 76.5902941666667, 76.5886195, 60, 7053.650735500002, 7053.74465, 7053.55035, 60, -70.89417892500002, -70.8925058333333, -70.8957441666667, 60, , , , , -4.87986599664991, 2.3, -16.38, 597, 155.92222595214844, 159.81, 153.81, 597, , , , , 1.0, 1.0, 1.0, 597, 20190910.0, 20190910.0, 20190910.0, 597, 63630.0142211057, 63659.82, 63600.21, 597, 0.6000000000000131, 0.6, 0.6, 1194, 152.15074157714844, 156.2, 150.99, 597, 152.15074157714844, 156.2, 150.99, 597, 0.0, 0.0, 0.0, 597, 0.008994974874371857, 0.16, -0.12, 597, 4.450284757118931, 4.76, 4.08, 597, 0.0, 0.0, 0.0, 597, 1.0, 1.0, 1.0, 597, 7635.366980839187, 7635.418192, 7635.316641, 597, 76.5894496806533, 76.5903032, 76.5886106833333, 597, 7053.6547579598055, 7053.749204, 7053.553115, 597, 70.89424596599663, 70.8958200666667, 70.8925519166667, 597, , , , , 12.0, 12.0, 12.0, 597, 1.4000000000000254, 1.4, 1.4, 1194, 0.7036515912897822, 0.87, 0.52, 597, 0.0029480737018425444, 0.19, -0.17, 597, -0.18956448911222787, 0.23, -0.6, 597, -0.0009045226130653304, 0.31, -0.26, 597, -4.704857621440541, 5.5, -20.6, 597, 0.0, 0.0, 0.0, 597, 6.771859296482423, 6.8, 6.7, 597, 12.521105527638161, 12.6, 12.4, 597, 1.2000000000000262, 1.2, 1.2, 1194, -0.0023450586264656603, 0.13, -0.14, 597, -0.07859296482412054, 0.09, -0.34, 597, 6.757833333333332, 6.78, 6.73, 60, , , , , , , , , , , , , , , , , 12.516999999999996, 12.56, 12.47, 60, 6.954745762711865, 7.03, 6.85, 59, 40012.130000000005, 40012.18, 40012.08, 11, 8163.53, 8163.58, 8163.48, 11, 3.020605, 3.02354, 3.01252, 58, 31.427670689655166, 31.4424, 31.4152, 58, 1465.4292931034483, 1465.61, 1464.979, 58, 4.8172155172413795, 4.8646, 4.7035, 58, 3.024189999999999, 3.02503, 3.02124, 60, 31.505316666666673, 31.5161, 31.4989, 60, 1465.3701333333331, 1465.431, 1465.189, 60, 4.77883, 4.7956, 4.7317, 60
2019-09-10 06:38:00, 288.62, 291.35, 286.94, 51, 296.59588235294115, 299.39, 294.88, 51, 7.975882352941177, 8.11, 7.85, 51, 4.474541666666664, 4.775, 4.373, 120, 1466.0330583333337, 1467.168, 1464.982, 120, 1002.0508333333339, 1002.06, 1002.04, 60, 5.0, 5.0, 5.0, 60, -1.3599999999999997, -1.36, -1.36, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.8099999999999983, 2.9, 2.8, 30, 89.10000000000001, 89.3, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2462020107217098, 1.25130683166867, 1.23599236882779, 12, 3.922666666666665, 3.98, 3.88, 120, , , , , 0.009808555555555565, 0.009816, 0.009801, 522, 5.137643678160927, 5.158, 5.137, 522, -16.704865900383066, -16.29, -17.12, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.87926305076, 1004.88845222976, 1004.87842208715, 12, 1005.0, 1005.0, 1005.0, 60, 90.76666666666665, 90.8, 90.7, 12, 2.693999999999998, 2.72, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 29, 90.76551724137934, 90.8, 90.7, 29, , , , , 199.0782012939453, 215.8, 182.3, 600, 19.07819938659668, 35.80000000000001, 2.3000000000000114, 600, 2.888166666666662, 3.4, 2.4, 600, 190.33180236816406, 213.6, 166.2, 287, 10.33180046081543, 360.0, 0.30000000000001137, 287, 172.6026611328125, 173.614410400391, 171.321762084961, 12, 218.3000030517578, 218.3, 218.3, 12, 218.3000030517578, 218.3, 218.3, 12, 150.10000610351562, 150.1, 150.1, 12, 158.80902099609375, 161.0, 154.8, 12, 336.82989501953125, 346.769340897244, 326.082612399632, 287, 156.8299102783203, 166.769340897244, 146.082612399632, 287, 332.9996643066406, 333.259613037109, 332.637542724609, 12, 349.8225402832031, 349.822536673527, 349.822536673527, 12, 349.8225402832031, 349.822536673527, 349.822536673527, 12, 322.2952880859375, 322.295286196043, 322.295286196043, 12, 324.0455627441406, 324.045561938881, 324.045561938881, 12, 174.42526245117188, 194.3, 154.6, 600, 354.4252624511719, 360.0, 0.30000000000001137, 600, 2.642999999999995, 3.4, 1.8, 600, 2.953310104529618, 3.4, 2.4, 287, 3.0175002988121036, 3.02137883008356, 3.01170731707318, 12, 2.955752296484, 3.36, 2.53, 287, 3.520000000000001, 3.52, 3.52, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 6.349699552987634, 6.82790190386513, 5.86385577145098, 287, 6.443039067482918, 6.44698460641338, 6.43452361951332, 12, 6.350957403262649, 6.73077795376249, 5.98456387507789, 287, 6.96874902661519, 6.96874902661519, 6.96874902661519, 12, 7.05187817083501, 7.05187817083501, 7.05187817083501, 12, 6.84760256491721, 6.84760256491721, 6.84760256491721, 12, 5.6677214137963, 5.6677214137963, 5.6677214137963, 12, , , , , , , , , 153.94932556152344, 154.73, 153.33, 60, , , , , 63729.5, 63759.0, 63700.0, 60, 152.09005737304688, 152.21, 151.97, 599, 7635.266284166671, 7635.31546, 7635.2173, 60, 76.58777140277773, 76.588591, 76.586955, 60, 7053.442954999997, 7053.54691, 7053.33887, 60, -70.89071591666668, -70.8889811666667, -70.8924485, 60, , , , , -0.04156928213689489, 0.46, -0.74, 599, 153.90866088867188, 155.28, 152.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 63729.80333333347, 63759.82, 63659.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.47445678710938, 151.58, 151.36, 600, 151.47445678710938, 151.58, 151.36, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333336, 0.08, -0.11, 600, 4.620999999999998, 4.88, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7635.266505490004, 7635.316471, 7635.216726, 600, 76.58777509150006, 76.58860785, 76.5869454333333, 600, 7053.447671349995, 7053.552768, 7053.342158, 600, 70.89079452249999, 70.8925461333333, 70.8890359666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7010166666666668, 0.92, 0.48, 600, -0.00245, 0.24, -0.23, 600, -0.2351333333333335, -0.01, -0.48, 600, -0.00479999999999999, 0.22, -0.19, 600, -0.047500000000000014, 5.2, -6.1, 600, 0.0, 0.0, 0.0, 600, 6.700666666666597, 6.8, 6.6, 600, 12.41533333333324, 12.5, 12.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007000000000000001, 0.09, -0.09, 600, -0.0008499999999999996, 0.09, -0.1, 600, 6.711999999999998, 6.76, 6.68, 60, , , , , , , , , , , , , , , , , 12.43116666666666, 12.52, 12.37, 60, 6.875999999999999, 6.99, 6.74, 60, 40012.245, 40012.3, 40012.19, 12, 8163.645, 8163.7, 8163.59, 12, 3.023617931034483, 3.02436, 3.02326, 58, 31.414363793103455, 31.4163, 31.412, 58, 1465.6211206896555, 1465.658, 1465.6, 58, 4.867860344827585, 4.8767, 4.8625, 58, 3.0253205000000003, 3.02597, 3.02501, 60, 31.49909333333333, 31.5024, 31.4973, 60, 1465.4458000000002, 1465.468, 1465.431, 60, 4.799098333333332, 4.8035, 4.7954, 60
2019-09-10 06:39:00, 285.54196078431374, 289.68, 280.04, 51, 293.5180392156863, 297.59, 288.01, 51, 7.9760784313725495, 8.05, 7.87, 51, 4.4412666666666665, 4.526, 4.373, 120, 1465.8937083333328, 1467.045, 1465.201, 120, 1002.0593333333333, 1002.08, 1002.05, 60, 5.0, 5.0, 5.0, 60, -1.3574999999999995, -1.33, -1.36, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.39333333333337, 89.5, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2321600044394752, 1.23599236882779, 1.22066291127453, 12, 4.012833333333337, 4.07, 3.98, 120, , , , , 0.009808952198852767, 0.009817, 0.0098, 523, 5.13828489483748, 5.158, 5.137, 523, -16.696156787762835, -16.29, -17.12, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8892797512491, 1004.90849908009, 1004.8784105538, 12, 1005.0, 1005.0, 1005.0, 60, 90.67500000000001, 90.7, 90.6, 12, 2.701500000000004, 2.74, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 90.67999999999996, 90.7, 90.6, 30, , , , , 202.8810577392578, 221.7, 186.3, 600, 22.881052017211914, 41.69999999999999, 6.300000000000011, 600, 2.490999999999998, 3.2, 1.7, 600, 177.68234252929688, 208.4, 164.1, 287, 357.6823425292969, 360.0, 0.6000000000000227, 287, 174.1032257080078, 174.460357666016, 173.770462036133, 12, 218.3000030517578, 218.3, 218.3, 12, 217.72531127929688, 218.3, 213.6, 12, 150.10000610351562, 150.1, 150.1, 12, 163.75831604003906, 165.7, 162.0, 12, 331.1453857421875, 345.247747538232, 325.278623364628, 286, 151.1453857421875, 165.247747538232, 145.278623364628, 286, 333.1883239746094, 333.275970458984, 333.102386474609, 12, 349.8225402832031, 349.822536673527, 349.822536673527, 12, 349.3138122558594, 349.822536673527, 346.769340897244, 12, 322.2952880859375, 322.295286196043, 322.295286196043, 12, 324.88165283203125, 325.479360565567, 324.045561938881, 12, 175.73045349121094, 186.8, 164.1, 600, 355.73046875, 360.0, 0.30000000000001137, 600, 2.855666666666669, 3.3, 2.4, 600, 2.8752613240418117, 3.3, 2.5, 287, 2.9996489529815773, 3.01024390243903, 2.98917130919221, 12, 2.8771650300918608, 3.23, 2.58, 287, 3.520000000000001, 3.52, 3.52, 12, 3.600000000000001, 3.6, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 6.302072255049761, 6.7453705470644, 5.89452279924975, 286, 6.422211504412367, 6.43309344033952, 6.41209605142844, 12, 6.304712652937028, 6.67067361713854, 5.94093028821899, 287, 6.96874902661519, 6.96874902661519, 6.96874902661519, 12, 7.05187817083501, 7.05187817083501, 7.05187817083501, 12, 6.8311853473738084, 6.84760256491721, 6.82790190386513, 12, 5.6677214137963, 5.6677214137963, 5.6677214137963, 12, , , , , , , , , 153.91600036621094, 154.51, 153.33, 60, , , , , 63829.5, 63859.0, 63800.0, 60, 152.16529846191406, 152.26, 152.04, 601, 7635.166597333335, 7635.21562, 7635.11752, 60, 76.58610995555554, 76.586927, 76.585292, 60, 7053.231856833335, 7053.33544, 7053.12851, 60, -70.88719761388889, -70.8854751666667, -70.888924, 60, , , , , -0.03391014975041582, 0.7, -0.52, 601, 153.8899688720703, 154.28, 153.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 63829.80333333347, 63859.82, 63759.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.5363006591797, 151.63, 151.42, 600, 151.5363006591797, 151.63, 151.42, 600, 0.0, 0.0, 0.0, 600, -0.00923333333333336, 0.04, -0.07, 600, 4.433600000000014, 4.63, 4.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7635.166773014996, 7635.21656, 7635.11694, 600, 76.58611288358328, 76.5869426666667, 76.5852823333333, 600, 7053.236456543336, 7053.341806, 7053.131288, 600, 70.88727427572228, 70.8890301, 70.8855214666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4066666666666945, 1.5, 1.4, 1200, 0.693750000000001, 0.88, 0.51, 600, -0.0003666666666666667, 0.18, -0.2, 600, -0.21248333333333347, 0.13, -0.52, 600, 0.006083333333333338, 0.31, -0.23, 600, -0.11600000000000002, 4.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 6.6981666666665935, 6.7, 6.6, 600, 12.399499999999863, 12.5, 12.3, 600, 1.2066666666666925, 1.3, 1.2, 1200, -0.0006166666666666666, 0.04, -0.04, 600, -0.001950000000000001, 0.08, -0.07, 600, 6.691499999999999, 6.71, 6.68, 60, , , , , , , , , , , , , , , , , 12.392499999999993, 12.43, 12.36, 60, 6.917000000000001, 6.97, 6.88, 60, 40012.36000000001, 40012.41, 40012.31, 11, 8163.76, 8163.81, 8163.71, 11, 3.025079482758621, 3.02614, 3.02407, 58, 31.420225862068968, 31.4319, 31.4139, 58, 1465.676120689655, 1465.698, 1465.642, 58, 4.879412068965519, 4.885, 4.8727, 58, 3.0266688333333325, 3.02767, 3.026, 60, 31.504966666666665, 31.5172, 31.4985, 60, 1465.4950666666655, 1465.516, 1465.472, 60, 4.809240000000001, 4.813, 4.804, 60
2019-09-10 06:40:00, 275.40679245283013, 280.25, 272.13, 53, 283.3871698113207, 288.24, 280.13, 53, 7.980377358490564, 8.09, 7.86, 53, 4.476674999999999, 4.595, 4.414, 120, 1465.974316666666, 1466.89, 1465.255, 120, 1002.0480000000007, 1002.05, 1002.04, 60, 5.0, 5.0, 5.0, 60, -1.3299999999999987, -1.33, -1.33, 60, 2.6250000000000004, 2.7, 2.6, 12, , , , , 2.8700000000000006, 2.9, 2.8, 30, 89.33333333333331, 89.7, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3040295311340875, 1.38083519852205, 1.23599236882779, 12, 4.100252100840335, 4.13, 4.07, 119, , , , , 0.009809704980842923, 0.009819, 0.009802, 522, 5.137804597701155, 5.158, 5.137, 522, -16.690593869731728, -16.29, -17.12, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8772954836626, 1004.87840959236, 1004.86837175712, 12, 1005.0, 1005.0, 1005.0, 60, 90.98333333333333, 91.3, 90.7, 12, 2.740250000000004, 2.77, 2.69, 120, 2.626666666666666, 2.7, 2.6, 30, 91.00333333333336, 91.3, 90.7, 30, , , , , 203.8396453857422, 238.0, 186.3, 600, 23.839651107788086, 58.0, 6.300000000000011, 600, 2.9118333333333357, 3.8, 1.5, 600, 192.3794403076172, 217.4, 157.7, 287, 12.379446029663086, 360.0, 0.6000000000000227, 287, 175.4861602783203, 176.634460449219, 174.534820556641, 12, 218.3000030517578, 218.3, 218.3, 12, 216.133544921875, 217.4, 213.6, 12, 150.92483520507812, 153.4, 150.1, 12, 159.23277282714844, 164.1, 157.7, 12, 337.8927307128906, 349.032977678254, 323.122341854651, 287, 157.89273071289062, 169.032977678254, 143.122341854651, 287, 333.316162109375, 333.663421630859, 333.089904785156, 12, 349.8225402832031, 349.822536673527, 349.822536673527, 12, 348.05059814453125, 349.032977678254, 346.769340897244, 12, 322.5709533691406, 323.12234185465104, 322.295286196043, 12, 323.55865478515625, 325.278623364628, 323.122341854651, 12, 168.99920654296875, 183.1, 154.8, 600, 348.99920654296875, 360.0, 0.30000000000001137, 600, 2.698666666666668, 3.5, 1.7, 600, 3.0285714285714307, 3.8, 2.1, 287, 2.9891779390446875, 3.00554586675968, 2.97546183339144, 12, 3.0207570478302173, 3.75, 2.26, 287, 3.65, 3.75, 3.52, 12, 3.7166666666666663, 3.8, 3.6, 12, 3.633333333333333, 3.8, 3.4, 12, 2.1333333333333337, 2.3, 2.1, 12, 6.37193938392156, 7.20646000109543, 5.39968524997632, 287, 6.408797134180484, 6.41991135768333, 6.39743661828815, 12, 6.364614563112708, 7.14674134059292, 5.58771418591867, 287, 7.068812286038725, 7.14674134059292, 6.96874902661519, 12, 7.14205090515359, 7.20646000109543, 7.05187817083501, 12, 7.048727460582806, 7.20646000109543, 6.82790190386513, 12, 5.444357943946318, 5.6677214137963, 5.39968524997632, 12, , , , , , , , , 153.74900817871094, 154.45, 152.68, 60, , , , , 63929.5, 63959.0, 63900.0, 60, 151.94064331054688, 152.07, 151.8, 600, 7635.06683466667, 7635.11584, 7635.01779, 60, 76.5844472444444, 76.585264, 76.5836298333333, 60, 7053.020614333333, 7053.12501, 7052.91526, 60, -70.88367690555557, -70.881921, -70.8854168333333, 60, , , , , -0.22339999999999993, 0.78, -0.69, 600, 153.7241668701172, 154.77, 152.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 63929.80333333347, 63959.82, 63859.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.29371643066406, 151.44, 151.15, 600, 151.29371643066406, 151.44, 151.15, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000013, 0.08, -0.12, 600, 4.058350000000005, 4.33, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7635.066911708339, 7635.116772, 7635.017118, 600, 76.5844485284723, 76.5852795333333, 76.5836186333333, 600, 7053.0252671200005, 7053.130937, 7052.91867, 600, 70.88375445199999, 70.8855156166667, 70.8819778333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6975833333333336, 0.86, 0.54, 600, -0.0014833333333333354, 0.16, -0.15, 600, -0.23318333333333352, 0.18, -0.63, 600, -0.01186666666666666, 0.27, -0.34, 600, -0.03350000000000004, 6.0, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.701499999999933, 6.8, 6.7, 600, 12.422833333333266, 12.5, 12.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0007999999999999994, 0.1, -0.09, 600, -0.0005333333333333296, 0.1, -0.08, 600, 6.702666666666664, 6.73, 6.68, 60, , , , , , , , , , , , , , , , , 12.413666666666668, 12.46, 12.38, 60, 6.9034999999999975, 6.97, 6.84, 60, 40012.475, 40012.53, 40012.42, 12, 8163.875, 8163.93, 8163.82, 12, 3.0246075862068964, 3.02519, 3.024, 58, 31.413803448275868, 31.4155, 31.4122, 58, 1465.672310344827, 1465.699, 1465.643, 58, 4.880479310344828, 4.8868, 4.8734, 58, 3.026070666666667, 3.02625, 3.02592, 60, 31.498591666666666, 31.4995, 31.4977, 60, 1465.4847333333332, 1465.492, 1465.478, 60, 4.808709999999999, 4.8105, 4.8069, 60
2019-09-10 06:41:00, 269.67830188679244, 274.97, 264.09, 53, 277.6596226415093, 282.96, 272.06, 53, 7.981320754716982, 8.09, 7.83, 53, 4.472208333333333, 4.534, 4.4, 120, 1466.0256249999995, 1467.213, 1465.303, 120, 1002.0431666666676, 1002.05, 1002.03, 60, 5.0, 5.0, 5.0, 60, -1.3241666666666652, -1.32, -1.33, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.8172413793103432, 2.9, 2.8, 29, 89.76206896551722, 89.9, 89.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2550918558431412, 1.3124153599021, 1.22066291127453, 12, 4.175166666666665, 4.22, 4.13, 120, , , , , 0.009811894636015337, 0.00982, 0.009804, 522, 5.138206896551733, 5.158, 5.137, 522, -16.70580459770108, -16.29, -17.12, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8692002534793, 1004.87839711589, 1004.85833683289, 12, 1005.0, 1005.0, 1005.0, 60, 90.825, 91.2, 90.6, 12, 2.689999999999999, 2.69, 2.69, 51, 2.5999999999999996, 2.6, 2.6, 30, 90.7933333333333, 91.2, 90.6, 30, , , , , 199.05624389648438, 221.3, 184.3, 600, 19.05624008178711, 41.30000000000001, 4.300000000000011, 600, 3.4061666666666555, 3.8, 2.8, 600, 186.55618286132812, 207.5, 162.3, 287, 6.556188106536865, 357.7, 4.899999999999977, 287, 177.16036987304688, 177.959777832031, 176.446304321289, 11, 218.3000030517578, 218.3, 218.3, 11, 217.39999389648438, 217.4, 217.4, 11, 153.39999389648438, 153.4, 153.4, 11, 157.6999969482422, 157.7, 157.7, 11, 335.3515930175781, 345.706979927552, 322.675165680381, 287, 155.35159301757812, 165.706979927552, 142.675165680381, 287, 333.626953125, 333.797729492188, 333.466583251953, 11, 349.8225402832031, 349.822536673527, 349.822536673527, 11, 349.0329895019531, 349.032977678254, 349.032977678254, 11, 322.6838073730469, 322.770156552152, 322.67516568038104, 11, 322.6838073730469, 322.770156552152, 322.675165680381, 11, 173.64654541015625, 181.7, 159.7, 600, 353.64654541015625, 360.0, 0.30000000000001137, 600, 3.2948333333333455, 3.8, 2.6, 600, 3.496864111498262, 3.8, 3.0, 287, 3.024880090039096, 3.03872429417916, 3.00927475592748, 11, 3.494089893845994, 3.73, 3.16, 287, 3.75, 3.75, 3.75, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 6.892790043844937, 7.20971620534191, 6.44904918940323, 287, 6.437364014169973, 6.45061982901966, 6.42273359873192, 11, 6.890466590883255, 7.13819671910713, 6.59400924475999, 287, 7.14674134059292, 7.14674134059292, 7.14674134059292, 11, 7.207052038231153, 7.20971620534191, 7.20646000109543, 11, 7.207052038231153, 7.20971620534191, 7.20646000109543, 11, 5.399685249976321, 5.39968524997632, 5.39968524997632, 11, , , , , , , , , 153.55433654785156, 154.42, 152.66, 60, , , , , 64029.5, 64059.0, 64000.0, 60, 152.0297088623047, 152.17, 151.83, 600, 7634.967096666668, 7635.01608, 7634.91789, 60, 76.58278494444446, 76.5836013333333, 76.5819648333333, 60, 7052.807174333334, 7052.91172, 7052.70256, 60, -70.88011957222221, -70.878376, -70.881862, 60, , , , , 0.07023333333333358, 1.1, -1.17, 600, 153.52749633789062, 154.17, 152.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 64029.80648333331, 64059.83, 63959.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.3921661376953, 151.53, 151.21, 600, 151.3921661376953, 151.53, 151.21, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000008, 0.11, -0.13, 600, 4.312100000000003, 4.82, 3.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7634.967187950009, 7635.016951, 7634.917457, 600, 76.58278646583328, 76.58361585, 76.5819576166667, 600, 7052.8118433483305, 7052.918311, 7052.705388, 600, 70.88019738913883, 70.88197185, 70.8784231333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4444999999999915, 1.5, 1.4, 1200, 0.6964499999999996, 0.85, 0.54, 600, 0.0006833333333333293, 0.16, -0.13, 600, -0.22149999999999978, 0.27, -0.77, 600, 0.011233333333333343, 0.45, -0.27, 600, 0.0888333333333332, 5.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 6.697333333333263, 6.7, 6.6, 600, 12.412499999999936, 12.5, 12.3, 600, 1.2890000000000315, 1.4, 1.2, 1200, -1.6666666666666833e-05, 0.1, -0.08, 600, 0.0015333333333333342, 0.08, -0.09, 600, 6.704833333333328, 6.73, 6.69, 60, , , , , , , , , , , , , , , , , 12.417333333333325, 12.46, 12.39, 60, 6.932833333333334, 6.98, 6.86, 60, 40012.595, 40012.65, 40012.54, 12, 8163.995, 8164.05, 8163.94, 12, 3.025097758620689, 3.02596, 3.02459, 58, 31.414451724137923, 31.4181, 31.4126, 58, 1465.6947068965521, 1465.732, 1465.672, 58, 4.885712068965518, 4.8944, 4.8804, 58, 3.0265120000000008, 3.02717, 3.02604, 60, 31.49968833333334, 31.5026, 31.4977, 60, 1465.5034499999997, 1465.534, 1465.485, 60, 4.812896666666666, 4.8201, 4.8084, 60
2019-09-10 06:42:00, 263.83727272727276, 265.98, 261.01, 55, 271.8109090909091, 273.96, 269.06, 55, 7.973636363636363, 8.1, 7.85, 55, 4.435674999999999, 4.514, 4.385, 120, 1465.7703916666674, 1466.432, 1465.26, 120, 1002.0505000000011, 1002.06, 1002.04, 60, 5.0, 5.0, 5.0, 60, -1.3175, -1.29, -1.32, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.4366666666667, 89.6, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2423721454521248, 1.25130683166867, 1.22066291127453, 12, 4.260249999999993, 4.3, 4.22, 120, , , , , 0.009812482758620695, 0.00982, 0.009805, 522, 5.138166666666672, 5.158, 5.137, 522, -16.696283524904143, -16.29, -17.12, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8783812901316, 1004.8884109546, 1004.86835258185, 12, 1005.0, 1005.0, 1005.0, 60, 90.74166666666666, 90.8, 90.6, 12, 2.6872499999999984, 2.69, 2.66, 120, 2.5999999999999996, 2.6, 2.6, 30, 90.74333333333337, 90.8, 90.6, 30, , , , , 201.16592407226562, 218.7, 189.6, 600, 21.165931701660156, 38.69999999999999, 9.600000000000023, 600, 3.077333333333335, 3.8, 2.6, 600, 181.4004364013672, 209.5, 167.3, 287, 1.4004299640655518, 357.7, 10.800000000000011, 287, 178.67396545410156, 179.081649780273, 178.272415161133, 12, 218.3000030517578, 218.3, 218.3, 12, 215.13572692871094, 217.4, 207.5, 12, 154.23333740234375, 154.4, 153.4, 12, 160.38352966308594, 162.3, 157.7, 12, 332.80206298828125, 345.480688541238, 325.828550367855, 287, 152.80206298828125, 165.480688541238, 145.828550367855, 287, 333.8606262207031, 333.95263671875, 333.760864257812, 12, 349.8225402832031, 349.822536673527, 349.822536673527, 12, 348.3922119140625, 349.032977678254, 345.70697992755197, 12, 322.6751708984375, 322.67516568038104, 322.67516568038104, 12, 322.6751708984375, 322.67516568038104, 322.675165680381, 12, 174.8845672607422, 177.7, 167.0, 600, 354.8845520019531, 357.7, 347.0, 600, 3.2703333333333267, 3.7, 2.6, 600, 3.387456445993029, 3.8, 2.8, 287, 3.0591873628388186, 3.07327526132403, 3.0421052631579, 12, 3.3901393728222993, 3.69, 2.93, 287, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 6.798164287363119, 7.16731707771711, 6.04023954347449, 287, 6.471417496310555, 6.48431032577011, 6.45390378237863, 12, 6.7998200136579365, 7.10831743713993, 6.35501128544195, 287, 7.1467413405929205, 7.14674134059292, 7.14674134059292, 12, 7.209716205341909, 7.20971620534191, 7.20971620534191, 12, 7.209716205341909, 7.20971620534191, 7.20971620534191, 12, 5.399685249976321, 5.39968524997632, 5.39968524997632, 12, , , , , , , , , 153.6490020751953, 154.22, 153.02, 60, , , , , 64129.5, 64159.0, 64100.0, 60, 152.08084106445312, 152.2, 151.92, 600, 7634.867411166666, 7634.91625, 7634.81859, 60, 76.58112351944443, 76.5819375, 76.5803098333333, 60, 7052.594295166668, 7052.69904, 7052.48961, 60, -70.87657158611111, -70.8748268333333, -70.8783173333333, 60, , , , , 0.0801000000000001, 1.16, -0.58, 600, 153.6372528076172, 154.55, 152.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 64129.813333333186, 64159.83, 64059.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.46482849121094, 151.57, 151.33, 600, 151.46482849121094, 151.57, 151.33, 600, 0.0, 0.0, 0.0, 600, -0.011600000000000008, 0.09, -0.11, 600, 4.735883333333334, 4.9, 4.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7634.8676206283335, 7634.917291, 7634.817937, 600, 76.58112701047227, 76.58195485, 76.58029895, 600, 7052.598931233332, 7052.705031, 7052.492922, 600, 70.87664885388892, 70.8784171833333, 70.8748820333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.699916666666667, 0.88, 0.51, 600, -0.0008833333333333334, 0.21, -0.22, 600, -0.22558333333333308, 0.07, -0.51, 600, -0.00798333333333333, 0.22, -0.2, 600, 0.10783333333333336, 5.5, -5.9, 600, 0.0, 0.0, 0.0, 600, 6.699999999999927, 6.7, 6.7, 600, 12.393499999999886, 12.4, 12.3, 600, 1.3221666666666356, 1.4, 1.3, 1200, -0.0016833333333333344, 0.09, -0.08, 600, 0.0017666666666666675, 0.09, -0.1, 600, 6.689833333333332, 6.7, 6.67, 60, , , , , , , , , , , , , , , , , 12.388999999999994, 12.42, 12.35, 60, 6.950500000000003, 6.99, 6.86, 60, 40012.71, 40012.76, 40012.66, 11, 8164.110000000001, 8164.16, 8164.06, 11, 3.025520270270271, 3.02598, 3.02507, 37, 31.414627027027034, 31.4165, 31.4119, 37, 1465.7152972972976, 1465.734, 1465.695, 37, 4.890683783783784, 4.8952, 4.886, 37, 3.026241166666666, 3.02677, 3.02584, 60, 31.497183333333343, 31.5005, 31.4942, 60, 1465.4977166666663, 1465.515, 1465.484, 60, 4.812268333333334, 4.8157, 4.8095, 60
2019-09-10 06:43:00, 259.3214814814815, 263.11, 255.26, 54, 267.3024074074074, 271.11, 263.24, 54, 7.980925925925927, 8.1, 7.86, 54, 4.428241666666666, 4.49, 4.388, 120, 1465.922716666667, 1467.203, 1465.325, 120, 1002.0415000000006, 1002.06, 1002.03, 60, 5.0, 5.0, 5.0, 60, -1.2900000000000005, -1.29, -1.29, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.33000000000001, 89.5, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2270401783220217, 1.25130683166867, 1.20531842763455, 12, 4.332666666666667, 4.36, 4.3, 120, , , , , 0.00981175670498086, 0.009818, 0.009804, 522, 5.138086206896558, 5.158, 5.137, 522, -16.68833333333326, -16.29, -17.12, 522, 3.75, 3.8, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8683415920233, 1004.87837412289, 1004.85830810876, 12, 1005.0, 1005.0, 1005.0, 60, 90.64166666666667, 90.8, 90.5, 12, 2.6892499999999986, 2.69, 2.66, 120, 2.5999999999999996, 2.6, 2.6, 29, 90.63793103448275, 90.8, 90.5, 29, , , , , 198.57960510253906, 212.6, 188.0, 600, 18.579599380493164, 32.60000000000002, 8.0, 600, 3.11766666666667, 3.7, 2.5, 600, 184.40525817871094, 212.6, 169.2, 288, 4.405264854431152, 360.0, 1.3999999999999773, 288, 179.74932861328125, 180.514419555664, 179.163986206055, 12, 218.3000030517578, 218.3, 218.3, 12, 210.81663513183594, 212.6, 209.5, 12, 154.39999389648438, 154.4, 154.4, 12, 166.8837432861328, 167.3, 162.3, 12, 334.189697265625, 346.784532053191, 326.975332474465, 287, 154.18971252441406, 166.784532053191, 146.975332474465, 287, 333.854248046875, 333.978485107422, 333.756256103516, 12, 349.8225402832031, 349.822536673527, 349.822536673527, 12, 346.4126892089844, 346.784532053191, 345.70697992755197, 12, 322.6751708984375, 322.67516568038104, 322.67516568038104, 12, 325.56585693359375, 325.828550367855, 322.67516568038104, 12, 173.9707794189453, 183.4, 159.2, 600, 353.9707946777344, 360.0, 0.8999999999999773, 600, 3.1726666666666716, 3.6, 2.7, 600, 3.2954861111111082, 3.7, 2.8, 288, 3.0956410594642847, 3.10926829268291, 3.07770811563914, 12, 3.2968926195755475, 3.6, 2.93, 287, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 6.701887313532268, 7.12785092871165, 6.09853135685931, 287, 6.506430674878904, 6.51919881011608, 6.48862591809204, 12, 6.705327181682393, 7.03529348181732, 6.31288278303622, 287, 7.1467413405929205, 7.14674134059292, 7.14674134059292, 12, 7.209716205341909, 7.20971620534191, 7.20971620534191, 12, 7.1991164234357115, 7.20971620534191, 7.16731707771711, 12, 5.399685249976321, 5.39968524997632, 5.39968524997632, 12, , , , , , , , , 153.83717346191406, 154.45, 153.31, 60, , , , , 64229.5, 64259.0, 64200.0, 60, 152.0533905029297, 152.28, 151.83, 600, 7634.767950666667, 7634.81688, 7634.71896, 60, 76.57946584444446, 76.5802813333333, 76.5786493333333, 60, 7052.382436833331, 7052.48604, 7052.27868, 60, -70.87304061388889, -70.8713113333333, -70.8747673333333, 60, , , , , -0.1140000000000001, 0.93, -0.8, 600, 153.83038330078125, 154.44, 153.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 64229.813333333186, 64259.83, 64159.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.42959594726562, 151.63, 151.21, 600, 151.42959594726562, 151.63, 151.21, 600, 0.0, 0.0, 0.0, 600, -0.0011999999999999984, 0.09, -0.12, 600, 4.723416666666663, 4.9, 4.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7634.767974746664, 7634.81777, 7634.718133, 600, 76.57946624577785, 76.5802961666667, 76.57863555, 600, 7052.387185408329, 7052.492569, 7052.281861, 600, 70.87311975680552, 70.87487615, 70.87136435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6947166666666678, 0.89, 0.49, 600, 0.00366666666666667, 0.22, -0.18, 600, -0.22283333333333347, 0.16, -0.57, 600, 0.006083333333333332, 0.29, -0.27, 600, -0.19400000000000003, 4.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.698166666666594, 6.8, 6.6, 600, 12.409333333333253, 12.5, 12.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003499999999999984, 0.09, -0.08, 600, -0.003383333333333336, 0.08, -0.08, 600, 6.6974999999999945, 6.71, 6.68, 60, , , , , , , , , , , , , , , , , 12.404833333333324, 12.43, 12.37, 60, 6.900499999999998, 6.95, 6.83, 60, 40012.825000000004, 40012.88, 40012.77, 12, 8164.225000000001, 8164.28, 8164.17, 12, 3.024634810126582, 3.02518, 3.02404, 79, 31.41038860759494, 31.4132, 31.4089, 79, 1465.6841518987342, 1465.709, 1465.657, 79, 4.8844215189873434, 4.8904, 4.8781, 79, 3.025459152542374, 3.02581, 3.02511, 59, 31.49451186440678, 31.4952, 31.4935, 59, 1465.4667966101695, 1465.484, 1465.451, 59, 4.805603389830508, 4.8099, 4.8018, 59
2019-09-10 06:44:00, 254.65960000000004, 258.05, 251.79, 50, 262.6502000000001, 266.09, 259.82, 50, 7.9906, 8.11, 7.88, 50, 4.528816666666667, 4.603, 4.437, 120, 1466.3256583333339, 1467.536, 1465.285, 120, 1002.024333333332, 1002.04, 1001.99, 60, 5.583333333333333, 6.0, 5.0, 60, -1.3016666666666679, -1.29, -1.31, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.48333333333332, 89.6, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2244940234889519, 1.23599236882779, 1.20531842763455, 12, 4.393749999999998, 4.42, 4.36, 120, , , , , 0.009812444444444453, 0.009822, 0.009804, 522, 5.138287356321844, 5.158, 5.137, 522, -16.699463601532496, -16.29, -17.12, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.9333333333333, 1002.0, 1001.0, 60, 1004.8516164089268, 1004.85830715225, 1004.81818373151, 12, 1004.6333333333333, 1005.0, 1004.0, 60, 90.625, 90.7, 90.5, 12, 2.6892499999999986, 2.72, 2.66, 120, 2.5999999999999996, 2.6, 2.6, 30, 90.61999999999998, 90.7, 90.5, 30, , , , , 196.45933532714844, 206.3, 186.8, 600, 16.459331512451172, 26.30000000000001, 6.800000000000011, 600, 3.4075000000000046, 3.7, 3.0, 600, 193.98182678222656, 206.3, 162.0, 286, 13.981822967529297, 356.6, 6.800000000000011, 286, 181.9414825439453, 183.026397705078, 180.717102050781, 12, 218.3000030517578, 218.3, 218.3, 12, 212.60000610351562, 212.6, 212.6, 12, 154.73333740234375, 154.8, 154.4, 12, 163.3242950439453, 167.3, 162.0, 12, 338.9313659667969, 344.570967433239, 323.180635869133, 288, 158.93138122558594, 164.570967433239, 143.180635869133, 288, 334.361328125, 334.644134521484, 334.020202636719, 12, 349.8225402832031, 349.822536673527, 349.822536673527, 12, 346.7845458984375, 346.784532053191, 346.784532053191, 12, 322.6751708984375, 322.67516568038104, 322.67516568038104, 12, 323.842529296875, 325.828550367855, 323.180635869133, 12, 170.2656707763672, 180.0, 155.1, 600, 350.26568603515625, 360.0, 335.1, 600, 3.045499999999999, 3.6, 2.4, 600, 3.4118881118881053, 3.7, 3.0, 286, 3.134191733872951, 3.15428272980499, 3.11267850923022, 12, 3.410247070003168, 3.66, 3.15, 287, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.775000000000001, 3.8, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 6.783005600855396, 7.10697149893406, 6.31873509911459, 288, 6.541031771771004, 6.55772217520675, 6.52256092151288, 12, 6.780818497684094, 7.0391737675327, 6.45540305852023, 287, 7.1467413405929205, 7.14674134059292, 7.14674134059292, 12, 7.209716205341909, 7.20971620534191, 7.20971620534191, 12, 7.157450540465745, 7.16731707771711, 7.12785092871165, 12, 5.399685249976321, 5.39968524997632, 5.39968524997632, 12, , , , , , , , , 154.02833557128906, 154.34, 153.65, 60, , , , , 64329.5, 64359.0, 64300.0, 60, 152.03257751464844, 152.14, 151.87, 600, 7634.668385166663, 7634.71732, 7634.61945, 60, 76.57780641944443, 76.578622, 76.5769908333333, 60, 7052.171974166669, 7052.27527, 7052.06953, 60, -70.8695329027778, -70.8678255, -70.8712545, 60, , , , , 0.13210000000000002, 0.87, -0.62, 600, 154.0162811279297, 154.76, 153.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 64329.813333333186, 64359.83, 64259.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.41636657714844, 151.52, 151.24, 600, 151.41636657714844, 151.52, 151.24, 600, 0.0, 0.0, 0.0, 600, 0.007383333333333318, 0.09, -0.06, 600, 4.7318500000000006, 4.95, 4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7634.668221653329, 7634.717966, 7634.618528, 600, 76.5778036942223, 76.5786327666667, 76.5769754666667, 600, 7052.177130740002, 7052.281501, 7052.07323, 600, 70.86961884566662, 70.87135835, 70.8678871666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6974333333333331, 0.91, 0.45, 600, 0.0014166666666666676, 0.22, -0.16, 600, -0.21489999999999995, -0.0, -0.41, 600, -0.0002666666666666633, 0.18, -0.18, 600, 0.047833333333333096, 6.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.689666666666604, 6.7, 6.6, 600, 12.377499999999964, 12.5, 12.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0008833333333333335, 0.07, -0.08, 600, 0.000766666666666665, 0.11, -0.07, 600, 6.685833333333337, 6.71, 6.66, 60, , , , , , , , , , , , , , , , , 12.382000000000003, 12.42, 12.33, 60, 6.878166666666667, 6.96, 6.79, 60, 40012.939999999995, 40012.99, 40012.89, 11, 8164.34, 8164.39, 8164.29, 11, 3.0239068965517233, 3.02418, 3.02362, 58, 31.40947068965518, 31.4114, 31.4081, 58, 1465.650551724138, 1465.665, 1465.637, 58, 4.87655, 4.8801, 4.8732, 58, 3.0248758333333345, 3.02512, 3.02464, 60, 31.493891666666663, 31.4946, 31.4927, 60, 1465.4395166666666, 1465.451, 1465.43, 60, 4.799178333333333, 4.8019, 4.7971, 60
2019-09-10 06:45:00, 250.08842105263162, 252.91, 247.55, 57, 258.0735087719299, 260.91, 255.51, 57, 7.985087719298245, 8.11, 7.84, 57, 4.533183333333331, 4.563, 4.504, 120, 1466.2168416666668, 1467.514, 1465.48, 120, 1002.0144999999994, 1002.02, 1001.99, 60, 6.0, 6.0, 6.0, 60, -1.3108333333333337, -1.31, -1.32, 60, 2.5833333333333335, 2.6, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.50666666666665, 89.6, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2067241264292825, 1.25130683166867, 1.12176698291688, 12, 4.444249999999992, 4.48, 4.42, 120, , , , , 0.009810837164750971, 0.00982, 0.009803, 522, 5.137925287356326, 5.158, 5.137, 522, -16.67965517241372, -16.29, -17.12, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.95, 1002.0, 1001.0, 60, 1004.8434303157807, 1004.84935412199, 1004.82821101056, 12, 1004.0, 1004.0, 1004.0, 60, 90.61666666666667, 90.8, 90.4, 12, 2.6772499999999995, 2.69, 2.66, 120, 2.576666666666666, 2.6, 2.5, 30, 90.62333333333336, 90.8, 90.4, 30, , , , , 199.24191284179688, 215.9, 189.4, 600, 19.241910934448242, 35.89999999999998, 9.399999999999977, 600, 3.3425000000000042, 3.8, 2.8, 600, 184.21922302246094, 209.2, 163.6, 287, 4.21921968460083, 357.7, 9.399999999999977, 287, 183.7777099609375, 184.333023071289, 183.108047485352, 12, 218.3000030517578, 218.3, 218.3, 12, 211.75018310546875, 212.6, 209.2, 12, 154.8000030517578, 154.8, 154.8, 12, 162.0, 162.0, 162.0, 12, 334.0163879394531, 345.835932553347, 324.031838165312, 286, 154.01638793945312, 165.835932553347, 144.031838165312, 286, 334.7231140136719, 334.827484130859, 334.644073486328, 12, 349.8225402832031, 349.822536673527, 349.822536673527, 12, 346.5473937988281, 346.784532053191, 345.835932553347, 12, 322.6751708984375, 322.67516568038104, 322.67516568038104, 12, 323.1806335449219, 323.180635869133, 323.180635869133, 12, 172.2079620361328, 177.7, 163.6, 600, 352.2079772949219, 357.7, 343.6, 600, 3.3231666666666695, 3.6, 2.9, 600, 3.4219512195121906, 3.8, 3.0, 287, 3.1725965078746956, 3.18091922005569, 3.15661559888577, 12, 3.4236840432294997, 3.71, 3.19, 286, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.791666666666666, 3.8, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 6.810894929072381, 7.13742201046716, 6.33593362551374, 286, 6.573083397594392, 6.57956805341717, 6.56013940385891, 12, 6.811039846415462, 7.0467872566496, 6.51990902436216, 286, 7.1467413405929205, 7.14674134059292, 7.14674134059292, 12, 7.209716205341909, 7.20971620534191, 7.20971620534191, 12, 7.136624420320868, 7.13742201046716, 7.12785092871165, 12, 5.399685249976321, 5.39968524997632, 5.39968524997632, 12, , , , , , , , , 153.84666442871094, 154.27, 153.12, 60, , , , , 64429.5, 64459.0, 64400.0, 60, 151.86314392089844, 151.99, 151.67, 600, 7634.568820166668, 7634.61782, 7634.52001, 60, 76.5761470027778, 76.5769636666667, 76.5753335, 60, 7051.962466833334, 7052.06605, 7051.85823, 60, -70.8660411138889, -70.8643038333333, -70.8677675, 60, , , , , -0.29383333333333345, 0.2, -0.72, 600, 153.75088500976562, 154.41, 152.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 64429.815949999975, 64459.84, 64359.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.25241088867188, 151.37, 151.04, 600, 151.25241088867188, 151.37, 151.04, 600, 0.0, 0.0, 0.0, 600, -0.0011500000000000008, 0.09, -0.08, 600, 5.13661666666668, 5.59, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7634.568621121667, 7634.618361, 7634.519071, 600, 76.57614368536109, 76.5769726833333, 76.57531785, 600, 7051.968129078344, 7052.072882, 7051.862045, 600, 70.86613548463893, 70.8678813666667, 70.8643674166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7016500000000001, 0.95, 0.44, 600, -0.00401666666666666, 0.28, -0.27, 600, -0.2251166666666668, -0.02, -0.42, 600, 0.0013166666666666708, 0.15, -0.19, 600, -0.11566666666666663, 4.5, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.692999999999924, 6.7, 6.6, 600, 12.385833333333247, 12.5, 12.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00013333333333333253, 0.09, -0.09, 600, -0.0019833333333333343, 0.07, -0.09, 600, 6.684666666666667, 6.71, 6.66, 60, , , , , , , , , , , , , , , , , 12.378999999999994, 12.42, 12.33, 60, 6.870166666666668, 7.0, 6.8, 60, 40013.05, 40013.1, 40013.0, 11, 8164.45, 8164.5, 8164.4, 11, 3.0234758620689646, 3.02399, 3.02305, 58, 31.40853448275863, 31.4104, 31.4072, 58, 1465.6319137931036, 1465.656, 1465.61, 58, 4.872298275862068, 4.8782, 4.8671, 58, 3.0244523333333344, 3.02469, 3.02426, 60, 31.493050000000004, 31.4945, 31.4918, 60, 1465.420866666667, 1465.433, 1465.412, 60, 4.794920000000001, 4.7979, 4.7929, 60
2019-09-10 06:46:00, 247.5658620689655, 252.96, 242.98, 58, 255.55741379310348, 260.94, 250.98, 58, 7.991551724137933, 8.09, 7.87, 58, 4.599949999999998, 4.817, 4.5, 120, 1466.4093333333337, 1468.049, 1465.348, 120, 1002.0071666666666, 1002.02, 1001.99, 60, 6.0, 6.0, 6.0, 60, -1.319999999999999, -1.32, -1.32, 60, 2.5583333333333336, 2.6, 2.5, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.48666666666668, 89.6, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1794459322115594, 1.22066291127453, 1.12176698291688, 12, 4.493333333333329, 4.53, 4.46, 120, , , , , 0.009813329501915713, 0.009823, 0.009806, 522, 5.138166666666671, 5.158, 5.137, 522, -16.7058237547892, -16.29, -17.12, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.8666666666667, 1002.0, 1001.0, 60, 1004.8353354046941, 1004.83931735802, 1004.81816093343, 12, 1004.0, 1004.0, 1004.0, 60, 90.60000000000002, 90.7, 90.4, 12, 2.6694999999999975, 2.69, 2.66, 120, 2.556666666666666, 2.6, 2.5, 30, 90.60999999999999, 90.7, 90.4, 30, , , , , 197.8135986328125, 211.6, 181.7, 600, 17.813594818115234, 31.600000000000023, 1.6999999999999886, 600, 3.1716666666666677, 3.6, 2.6, 600, 180.8318634033203, 211.6, 164.6, 286, 0.8318639993667603, 358.0, 10.199999999999989, 286, 184.89028930664062, 185.250274658203, 184.402450561523, 11, 218.3000030517578, 218.3, 218.3, 11, 210.5091094970703, 211.6, 209.2, 11, 157.1728515625, 157.7, 154.8, 11, 163.1636505126953, 163.6, 162.0, 11, 332.4570007324219, 347.179696643315, 324.551144980696, 286, 152.45701599121094, 167.179696643315, 144.551144980696, 286, 334.76544189453125, 334.834228515625, 334.712493896484, 11, 349.8225402832031, 349.822536673527, 349.822536673527, 11, 346.56890869140625, 347.179696643315, 345.835932553347, 11, 322.6751708984375, 322.67516568038104, 322.67516568038104, 11, 323.8770751953125, 324.031838165312, 323.180635869133, 11, 172.00885009765625, 178.0, 164.6, 600, 352.00885009765625, 358.0, 344.6, 600, 3.2128333333333363, 3.5, 2.8, 600, 3.289510489510485, 3.6, 2.9, 286, 3.193946650526247, 3.20627833972791, 3.18336239972094, 11, 3.292052581564779, 3.5, 2.99, 287, 3.75, 3.75, 3.75, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 2.1000000000000005, 2.1, 2.1, 11, 6.670815770439307, 6.93735495316847, 6.19645821608469, 286, 6.590621541174856, 6.60077363807468, 6.58177435547104, 11, 6.673954540309458, 6.91166400867789, 6.29639718704282, 287, 7.14674134059292, 7.14674134059292, 7.14674134059292, 11, 7.209716205341909, 7.20971620534191, 7.20971620534191, 11, 7.137422010467161, 7.13742201046716, 7.13742201046716, 11, 5.399685249976321, 5.39968524997632, 5.39968524997632, 11, , , , , , , , , 153.3281707763672, 153.96, 152.85, 60, , , , , 64529.5, 64559.0, 64500.0, 60, 151.98858642578125, 152.19, 151.45, 600, 7634.469876166665, 7634.51831, 7634.42134, 60, 76.5744979361111, 76.5753051666667, 76.573689, 60, 7051.749462166666, 7051.85461, 7051.64468, 60, -70.86249103611111, -70.8607446666667, -70.8642435, 60, , , , , 0.18270000000000033, 1.4, -2.4, 600, 153.33653259277344, 154.41, 152.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 64529.82333333332, 64559.84, 64459.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.40855407714844, 151.64, 150.85, 600, 151.40855407714844, 151.64, 150.85, 600, 0.0, 0.0, 0.0, 600, 0.01144999999999999, 0.09, -0.06, 600, 5.415366666666676, 5.66, 5.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7634.46970582, 7634.518905, 7634.420486, 600, 76.57449509699997, 76.5753150833333, 76.5736747666667, 600, 7051.755011200003, 7051.861695, 7051.648555, 600, 70.86258352, 70.8643615833333, 70.86080925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6957500000000003, 0.92, 0.56, 600, -0.0005833333333333335, 0.18, -0.18, 600, -0.22209999999999946, 0.04, -0.47, 600, -0.002566666666666669, 0.21, -0.2, 600, -0.29116666666666685, 6.9, -8.6, 600, 0.0, 0.0, 0.0, 600, 6.651666666666596, 6.7, 6.6, 600, 12.319833333333357, 12.4, 12.2, 600, 1.3249999999999937, 1.4, 1.3, 1200, -0.000450751252086811, 0.07, -0.07, 599, -0.004641068447412353, 0.11, -0.14, 599, 6.656166666666666, 6.69, 6.64, 60, , , , , , , , , , , , , , , , , 12.326166666666673, 12.39, 12.29, 60, 6.937833333333332, 7.04, 6.8, 60, 40013.165, 40013.22, 40013.11, 12, 8164.565, 8164.62, 8164.51, 12, 3.023667931034482, 3.02397, 3.02336, 58, 31.40702068965517, 31.4105, 31.4053, 58, 1465.6461896551727, 1465.662, 1465.63, 58, 4.876237931034482, 4.8807, 4.8721, 58, 3.0247568333333343, 3.02527, 3.02455, 60, 31.491005000000005, 31.4925, 31.4899, 60, 1465.4423833333335, 1465.471, 1465.433, 60, 4.800775, 4.8081, 4.7983, 60
2019-09-10 06:47:00, 245.0880769230769, 248.59, 241.33, 52, 253.06269230769234, 256.56, 249.31, 52, 7.974615384615385, 8.09, 7.88, 52, 4.636574999999999, 4.895, 4.538, 120, 1466.735, 1468.693, 1465.76, 120, 1002.0115000000003, 1002.05, 1001.92, 60, 6.0, 6.0, 6.0, 60, -1.319999999999999, -1.32, -1.32, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 29, 89.65862068965515, 89.8, 89.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2385235550021159, 1.2818908982108, 1.20531842763455, 12, 4.540333333333335, 4.56, 4.51, 120, , , , , 0.009813661567877633, 0.009822, 0.009807, 523, 5.137803059273429, 5.158, 5.137, 523, -16.7121797323135, -16.29, -17.12, 523, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.6, 1002.0, 1001.0, 60, 1004.8382113608908, 1004.86829549254, 1004.7479576456, 12, 1004.4666666666667, 1005.0, 1004.0, 60, 90.71666666666668, 91.0, 90.5, 12, 2.6977499999999988, 2.72, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 90.71666666666668, 91.0, 90.5, 30, , , , , 210.54063415527344, 226.6, 188.0, 600, 30.54062843322754, 46.60000000000002, 8.0, 600, 2.979999999999997, 3.8, 2.1, 600, 186.46424865722656, 216.1, 171.5, 288, 6.4642510414123535, 360.0, 0.30000000000001137, 288, 185.5428009033203, 185.83528137207, 185.285263061523, 12, 218.15000915527344, 218.3, 217.4, 12, 212.10806274414062, 216.1, 211.6, 12, 157.6999969482422, 157.7, 157.7, 12, 164.51666259765625, 164.6, 163.6, 12, 326.3919982910156, 337.941771913935, 321.827397843975, 288, 146.39199829101562, 157.941771913935, 141.827397843975, 288, 334.43035888671875, 334.702026367188, 334.051422119141, 12, 349.6909484863281, 349.822536673527, 349.032977678254, 12, 347.1796875, 347.17969664331497, 347.17969664331497, 12, 322.43231201171875, 322.67516568038104, 321.827397843975, 12, 323.0982360839844, 324.551144980696, 321.827397843975, 12, 182.46763610839844, 189.1, 171.7, 600, 2.4676339626312256, 360.0, 0.30000000000001137, 600, 3.279333333333329, 3.6, 2.8, 600, 3.337499999999995, 3.8, 2.8, 288, 3.223110481905145, 3.24794425087105, 3.20620209059231, 12, 3.3375126262626256, 3.67, 2.84, 288, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.6583333333333337, 3.8, 3.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 6.6960078399329, 7.0158606984, 6.21853112805243, 288, 6.61525824520577, 6.63728977795821, 6.60057686223196, 12, 6.69590866331337, 6.96372631511327, 6.25938974849163, 288, 7.1467413405929205, 7.14674134059292, 7.14674134059292, 12, 7.209716205341909, 7.20971620534191, 7.20971620534191, 12, 7.045309902097212, 7.13742201046716, 7.0158606984, 12, 5.399685249976321, 5.39968524997632, 5.39968524997632, 12, , , , , , , , , 147.74740600585938, 153.54, 141.73, 60, , , , , 64629.5, 64659.0, 64600.0, 60, 143.01507568359375, 151.43, 139.33, 599, 7634.373501500003, 7634.4197, 7634.32985, 60, 76.57289169166668, 76.5736616666667, 76.5721641666667, 60, 7051.521981666667, 7051.64104, 7051.38719, 60, -70.85869969444448, -70.8564531666667, -70.860684, 60, , , , , -12.259282136894823, 2.05, -25.92, 599, 146.83656311035156, 153.77, 141.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 64629.823333333334, 64659.84, 64559.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 142.40438842773438, 150.84, 138.76, 600, 142.40438842773438, 150.84, 138.76, 600, 0.0, 0.0, 0.0, 600, -0.007829716193656104, 0.08, -0.1, 599, 5.597683333333317, 5.86, 5.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7634.373244181669, 7634.420322, 7634.328851, 600, 76.57288740302778, 76.5736720333333, 76.5721475166667, 600, 7051.527433839998, 7051.648194, 7051.390303, 600, 70.85879056400002, 70.8608032333333, 70.85650505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7022333333333323, 0.88, 0.54, 600, 0.0032554257095158594, 0.19, -0.21, 599, -0.14368333333333358, 0.05, -0.39, 600, 0.0010851419031719428, 0.23, -0.18, 599, -11.674833333333336, 6.5, -28.3, 600, 0.0, 0.0, 0.0, 600, 6.623333333333276, 6.7, 6.6, 600, 12.2693333333333, 12.4, 12.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0014333333333333342, 0.06, -0.07, 600, -0.19463333333333324, 0.11, -0.47, 600, 6.615166666666664, 6.67, 6.57, 60, , , , , , , , , , , , , , , , , 12.250666666666671, 12.35, 12.18, 60, 7.008833333333334, 7.2, 6.77, 60, 40013.285, 40013.34, 40013.23, 12, 8164.685, 8164.74, 8164.63, 12, 3.0247905172413785, 3.02632, 3.02395, 58, 31.408437931034495, 31.4125, 31.4053, 58, 1465.6979310344823, 1465.764, 1465.662, 58, 4.8883758620689655, 4.9033, 4.8802, 58, 3.0262839999999995, 3.02766, 3.02531, 60, 31.494079999999993, 31.4969, 31.4898, 60, 1465.50935, 1465.571, 1465.472, 60, 4.816061666666667, 4.8303, 4.8079, 60
2019-09-10 06:48:00, 236.71999999999994, 242.19, 232.43, 45, 244.6888888888889, 250.22, 240.35, 45, 7.968888888888887, 8.07, 7.86, 45, 4.862675, 5.03, 4.643, 120, 1467.7131333333334, 1469.784, 1465.902, 120, 1002.0248333333324, 1002.04, 1002.01, 60, 5.916666666666667, 6.0, 5.0, 60, -1.3175, -1.29, -1.32, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7999999999999985, 2.8, 2.8, 31, 89.44838709677424, 89.6, 89.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2359886201496952, 1.25130683166867, 1.22066291127453, 12, 4.581833333333328, 4.6, 4.56, 120, , , , , 0.009816007662835266, 0.009825, 0.009809, 522, 5.138045977011498, 5.158, 5.137, 522, -16.743639846743225, -16.29, -17.12, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1002.0, 1002.0, 1002.0, 60, 1004.8540793274409, 1004.86829049463, 1004.84822502924, 12, 1004.4666666666667, 1005.0, 1004.0, 60, 90.7, 90.8, 90.6, 12, 2.745749999999998, 2.77, 2.69, 120, 2.5999999999999996, 2.6, 2.6, 30, 90.69666666666673, 90.8, 90.5, 30, , , , , 212.57501220703125, 232.9, 197.2, 600, 32.575008392333984, 52.89999999999998, 17.19999999999999, 600, 3.0913333333333357, 3.8, 2.4, 600, 197.2919464111328, 225.7, 180.9, 286, 17.291946411132812, 45.69999999999999, 0.8999999999999773, 286, 185.8855438232422, 186.425094604492, 185.648941040039, 12, 223.8095245361328, 225.7, 217.4, 12, 223.7018585205078, 225.7, 216.1, 12, 157.6999969482422, 157.7, 157.7, 12, 165.05833435058594, 165.7, 164.6, 12, 328.4278869628906, 342.459743943772, 320.329199430608, 286, 148.4279022216797, 162.459743943772, 140.329199430608, 286, 333.4465637207031, 333.912933349609, 333.129119873047, 12, 349.0329895019531, 349.032977678254, 349.032977678254, 12, 345.7634582519531, 347.17969664331497, 342.45974394377197, 12, 320.3291931152344, 320.329199430608, 320.329199430608, 12, 320.3291931152344, 320.329199430608, 320.329199430608, 12, 186.29139709472656, 201.3, 180.9, 600, 6.291392803192139, 21.30000000000001, 0.8999999999999773, 600, 3.0585000000000075, 3.4, 2.4, 600, 3.203496503496504, 3.7, 2.7, 286, 3.2633414416456397, 3.27404181184669, 3.25008707767326, 12, 3.20736172917991, 3.51, 2.94, 286, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 6.496696972145748, 6.95190842833685, 5.79721601749837, 286, 6.647939169480238, 6.65343134849209, 6.63908750360394, 12, 6.502224569266841, 6.76267431844806, 6.03835297341456, 286, 7.1467413405929205, 7.14674134059292, 7.14674134059292, 12, 7.209716205341909, 7.20971620534191, 7.20971620534191, 12, 7.0158606984, 7.0158606984, 7.0158606984, 12, 5.399685249976321, 5.39968524997632, 5.39968524997632, 12, , , , , , , , , 141.0746612548828, 142.03, 139.95, 60, , , , , 64729.5, 64759.0, 64700.0, 60, 140.00411987304688, 140.12, 139.79, 601, 7634.286168666667, 7634.32842, 7634.24405, 60, 76.57143614444445, 76.5721403333333, 76.5707341666667, 60, 7051.2358258333325, 7051.38218, 7051.08766, 60, -70.85393043055554, -70.851461, -70.8563696666667, 60, , , , , 0.3770216306156408, 1.75, -0.61, 601, 140.9351806640625, 142.0, 139.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 64729.823333333334, 64759.84, 64659.94, 600, 0.6016666666666802, 0.7, 0.6, 1200, 139.38677978515625, 139.51, 139.21, 600, 139.38671875, 139.51, 139.21, 599, 0.0, 0.0, 0.0, 599, -0.011249999999999986, 0.07, -0.1, 600, 5.8946666666666685, 6.4, 5.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7634.2859296050065, 7634.328708, 7634.243107, 600, 76.5714321600833, 76.5721451333333, 76.57071845, 600, 7051.2409571366725, 7051.389811, 7051.090602, 600, 70.85401595227782, 70.85649685, 70.8515100333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6959766277128546, 0.85, 0.56, 599, -0.0030666666666666676, 0.14, -0.17, 600, -0.22258764607679463, 0.07, -0.56, 599, 0.007866666666666673, 0.35, -0.21, 600, 0.2580000000000002, 5.1, -4.3, 600, 0.0, 0.0, 0.0, 599, 6.663833333333255, 6.7, 6.6, 600, 12.328166666666629, 12.4, 12.2, 600, 1.316666666666652, 1.4, 1.3, 1200, 0.0026833333333333344, 0.12, -0.08, 600, 0.004366666666666668, 0.08, -0.07, 600, 6.642333333333337, 6.68, 6.59, 60, , , , , , , , , , , , , , , , , 12.30166666666667, 12.38, 12.21, 60, 6.885166666666669, 7.12, 6.71, 60, 40013.399999999994, 40013.45, 40013.35, 11, 8164.8, 8164.85, 8164.75, 11, 3.026913620689656, 3.02754, 3.02625, 58, 31.413443103448277, 31.418, 31.4111, 58, 1465.7884310344825, 1465.81, 1465.76, 58, 4.90883103448276, 4.9135, 4.9023, 58, 3.028179999999998, 3.02883, 3.02768, 60, 31.49842000000001, 31.5028, 31.4953, 60, 1465.5905833333336, 1465.615, 1465.572, 60, 4.834436666666666, 4.84, 4.8307, 60
2019-09-10 06:49:00, 232.0344117647059, 235.7, 229.56, 34, 240.01941176470586, 243.62, 237.63, 34, 7.984999999999997, 8.09, 7.9, 34, 4.833375, 5.016, 4.646, 120, 1467.522008333333, 1469.39, 1465.943, 120, 1001.9915000000008, 1002.02, 1001.96, 60, 5.0, 5.0, 5.0, 60, -1.2900000000000005, -1.29, -1.29, 60, 2.641666666666666, 2.7, 2.6, 12, , , , , 2.903333333333333, 3.0, 2.8, 30, 89.42000000000002, 89.8, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3027183564086418, 1.35022670376839, 1.26660633107144, 12, 4.618333333333335, 4.63, 4.6, 120, , , , , 0.00981407088122606, 0.009822, 0.009806, 522, 5.1377241379310385, 5.158, 5.137, 522, -16.712203065134027, -16.29, -17.12, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.4333333333333, 1002.0, 1001.0, 60, 1004.8185155321102, 1004.84822420339, 1004.79698246299, 12, 1004.0, 1004.0, 1004.0, 60, 90.86666666666666, 91.0, 90.7, 12, 2.768499999999998, 2.8, 2.74, 120, 2.643333333333335, 2.7, 2.6, 30, 90.84000000000005, 91.0, 90.5, 30, , , , , 216.1165313720703, 257.6, 197.0, 600, 36.11652755737305, 77.60000000000002, 17.0, 600, 2.6225000000000054, 3.5, 0.9, 600, 203.56947326660156, 238.0, 175.4, 287, 23.569475173950195, 360.0, 0.6000000000000227, 287, 187.93600463867188, 189.07502746582, 186.706451416016, 12, 232.51918029785156, 238.0, 225.7, 12, 232.51918029785156, 238.0, 225.7, 12, 157.6999969482422, 157.7, 157.7, 12, 174.74180603027344, 175.4, 171.7, 12, 330.77130126953125, 347.08093973849, 317.943151062778, 287, 150.77130126953125, 167.08093973849, 137.943151062778, 287, 333.1903381347656, 333.229309082031, 333.1298828125, 12, 349.0329895019531, 349.032977678254, 349.032977678254, 12, 344.9410400390625, 347.08093973849, 342.45974394377197, 12, 318.1419372558594, 320.329199430608, 317.943151062778, 12, 318.1419372558594, 320.329199430608, 317.943151062778, 12, 192.11973571777344, 203.3, 169.8, 599, 12.119742393493652, 360.0, 0.30000000000001137, 599, 2.6719532554257084, 3.2, 2.2, 599, 2.8557491289198547, 3.5, 2.3, 287, 3.274479036876896, 3.2783501566307, 3.27109021246951, 12, 2.8559550205891666, 3.25, 2.37, 287, 3.75, 3.75, 3.75, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7833333333333337, 3.8, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 6.119110668852412, 6.68418529559359, 5.47931470342704, 287, 6.643034084521447, 6.65238817965446, 6.63382102173153, 12, 6.117429829502048, 6.60943988311439, 5.71690763475903, 287, 7.1467413405929205, 7.14674134059292, 7.14674134059292, 12, 7.209716205341909, 7.20971620534191, 7.20971620534191, 12, 7.002976642832365, 7.0158606984, 6.95190842833685, 12, 5.399685249976321, 5.39968524997632, 5.39968524997632, 12, , , , , , , , , 140.46983337402344, 141.41, 139.78, 60, , , , , 64829.5, 64859.0, 64800.0, 60, 140.07081604003906, 140.22, 139.95, 600, 7634.20065, 7634.24254, 7634.15868, 60, 76.57001083333331, 76.570709, 76.5693113333333, 60, 7050.933225333333, 7051.08293, 7050.78343, 60, -70.84888708888887, -70.8463905, -70.8513821666667, 60, , , , , -0.027066666666666652, 0.94, -0.82, 600, 140.4244384765625, 141.62, 139.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 64829.82488333327, 64859.85, 64759.94, 600, 0.6450000000000035, 0.7, 0.6, 1200, 139.4506378173828, 139.6, 139.33, 599, 139.45059204101562, 139.6, 139.33, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000008, 0.11, -0.11, 600, 5.518183333333333, 5.99, 5.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7634.20040451334, 7634.242962, 7634.15768, 600, 76.57000674188886, 76.5707160333333, 76.5692946666667, 600, 7050.9382767399975, 7051.090107, 7050.78651, 600, 70.84897127899988, 70.8515017833333, 70.8464418333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.544999999999996, 1.6, 1.5, 1200, 0.6999499999999999, 0.85, 0.56, 600, 0.00010000000000000129, 0.14, -0.17, 600, -0.21876666666666683, 0.18, -0.55, 600, -0.007600000000000003, 0.31, -0.32, 600, -0.0701168614357262, 4.5, -3.9, 599, 0.0, 0.0, 0.0, 600, 6.6998333333332605, 6.7, 6.6, 600, 12.381666666666584, 12.5, 12.3, 600, 1.3449999999999815, 1.4, 1.3, 1200, -0.0006333333333333343, 0.1, -0.11, 600, -0.001250000000000001, 0.08, -0.07, 600, 6.679500000000001, 6.7, 6.66, 60, , , , , , , , , , , , , , , , , 12.3715, 12.4, 12.34, 60, 6.9236666666666675, 6.98, 6.84, 60, 40013.51499999999, 40013.57, 40013.46, 12, 8164.915, 8164.97, 8164.86, 12, 3.0280134146341466, 3.02847, 3.0274, 41, 31.41806829268293, 31.4202, 31.4144, 41, 1465.8292926829272, 1465.846, 1465.807, 41, 4.9173170731707305, 4.9208, 4.9126, 41, 3.0288775, 3.0296, 3.02819, 60, 31.504110000000008, 31.508, 31.4998, 60, 1465.6079666666667, 1465.642, 1465.57, 60, 4.836921666666666, 4.8452, 4.8268, 60
2019-09-10 06:50:00, 230.8115625, 233.02, 228.5, 32, 238.80062499999997, 241.07, 236.55, 32, 7.989062499999999, 8.16, 7.86, 32, 5.057908333333332, 5.306, 4.905, 120, 1468.6151000000002, 1472.053, 1467.226, 120, 1001.980166666667, 1001.99, 1001.96, 60, 5.583333333333333, 6.0, 5.0, 60, -1.3074999999999986, -1.29, -1.32, 60, 2.8249999999999997, 2.9, 2.7, 12, , , , , 3.0, 3.0, 3.0, 29, 90.18620689655172, 90.3, 89.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4584724626440062, 1.62459642753919, 1.30420157345139, 12, 4.641250000000003, 4.66, 4.63, 120, , , , , 0.009816118773946359, 0.009824, 0.009806, 522, 5.137804597701157, 5.158, 5.137, 522, -16.726781609195335, -16.29, -17.12, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.80647600444, 1004.81594073173, 1004.79588596604, 12, 1004.0, 1004.0, 1004.0, 60, 90.69999999999999, 91.3, 90.2, 12, 2.906166666666662, 2.95, 2.81, 120, 2.83, 2.9, 2.7, 30, 90.73333333333335, 91.4, 90.2, 30, , , , , 219.1167449951172, 300.3, 186.6, 600, 39.11674499511719, 120.30000000000001, 6.600000000000023, 600, 2.379166666666666, 3.2, 0.8, 600, 201.3372344970703, 244.6, 182.3, 288, 21.33724021911621, 64.60000000000002, 2.3000000000000114, 288, 189.60760498046875, 189.846939086914, 189.147888183594, 11, 242.41883850097656, 244.6, 238.0, 11, 242.41883850097656, 244.6, 238.0, 11, 160.43661499023438, 162.0, 157.7, 11, 175.39999389648438, 175.4, 175.4, 11, 329.5002746582031, 350.207866469676, 320.902139036493, 287, 149.50027465820312, 170.207866469676, 140.902139036493, 287, 332.7273254394531, 333.065124511719, 332.208923339844, 11, 349.9942626953125, 350.207866469676, 349.032977678254, 11, 349.6394958496094, 350.207866469676, 347.08093973849, 11, 317.9431457519531, 317.94315106277804, 317.943151062778, 11, 317.9431457519531, 317.94315106277804, 317.943151062778, 11, 190.21365356445312, 202.0, 177.7, 600, 10.213650703430176, 360.0, 0.30000000000001137, 600, 2.5028333333333377, 3.1, 1.8, 600, 2.6815972222222224, 3.2, 2.2, 288, 3.2647562770562644, 3.27504356918785, 3.24324512534818, 11, 2.6866392144440954, 3.03, 2.33, 287, 3.739090909090909, 3.75, 3.73, 11, 3.8, 3.8, 3.8, 11, 3.627272727272728, 3.7, 3.5, 11, 2.1818181818181817, 2.2, 2.1, 11, 5.961896375580715, 6.52877828218547, 5.27144494213063, 287, 6.623505984684885, 6.63582440449302, 6.59897327824696, 11, 5.969940135529829, 6.43202943800923, 5.55762254237075, 287, 7.142080637964306, 7.14674134059292, 7.13819671910713, 11, 7.209716205341909, 7.20971620534191, 7.20971620534191, 11, 6.857777957281172, 6.95190842833685, 6.68418529559359, 11, 5.305679201790686, 5.39968524997632, 5.27144494213063, 11, , , , , , , , , 140.63433837890625, 141.79, 140.11, 60, , , , , 64929.5, 64959.0, 64900.0, 60, 140.17254638671875, 140.35, 139.96, 600, 7634.115149000003, 7634.15722, 7634.0729, 60, 76.56858581666664, 76.569287, 76.5678816666667, 60, 7050.629538999999, 7050.77844, 7050.48163, 60, -70.84382565000001, -70.8413605, -70.8463073333333, 60, , , , , 0.2224999999999998, 1.11, -0.47, 600, 140.63409423828125, 141.68, 139.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 64929.833333333336, 64959.85, 64859.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.57565307617188, 139.74, 139.35, 600, 139.57565307617188, 139.74, 139.35, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000001, 0.13, -0.11, 600, 5.550483333333331, 5.95, 5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7634.114849456665, 7634.157537, 7634.072028, 600, 76.56858082427779, 76.5692922833333, 76.5678671333333, 600, 7050.634623526667, 7050.786009, 7050.483971, 600, 70.84391039211108, 70.8464334833333, 70.8413995166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4171666666666938, 1.5, 1.4, 1200, 0.693433333333331, 1.01, 0.38, 600, 0.0004833333333333301, 0.28, -0.3, 600, -0.2156500000000003, 0.27, -0.53, 600, 0.010183333333333338, 0.31, -0.22, 600, 0.2881666666666671, 4.7, -6.8, 600, 0.0, 0.0, 0.0, 600, 6.682833333333265, 6.7, 6.6, 600, 12.364166666666636, 12.5, 12.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 4.9999999999998796e-05, 0.11, -0.12, 600, 0.004816666666666669, 0.08, -0.11, 600, 6.678833333333335, 6.7, 6.65, 60, , , , , , , , , , , , , , , , , 12.368333333333338, 12.41, 12.31, 60, 6.984166666666669, 7.05, 6.85, 60, 40013.630000000005, 40013.68, 40013.58, 11, 8165.03, 8165.08, 8164.98, 11, 3.0275828000000007, 3.02835, 3.0271, 75, 31.421904, 31.4254, 31.4182, 75, 1465.795920000001, 1465.842, 1465.771, 75, 4.908021333333334, 4.9201, 4.9019, 75, 3.0284471666666666, 3.02903, 3.02802, 60, 31.507588333333327, 31.5094, 31.5059, 60, 1465.5758333333333, 1465.6, 1465.552, 60, 4.828033333333335, 4.8339, 4.8219, 60
2019-09-10 06:51:00, 228.17606060606067, 233.24, 223.85, 33, 236.1618181818182, 241.25, 231.83, 33, 7.9857575757575745, 8.08, 7.88, 33, 5.047858333333333, 5.213, 4.921, 120, 1468.026466666667, 1469.484, 1466.634, 120, 1001.9353333333337, 1001.95, 1001.88, 60, 6.0, 6.0, 6.0, 60, -1.3233333333333328, -1.32, -1.36, 60, 2.8333333333333335, 2.9, 2.8, 12, , , , , 2.9700000000000015, 3.0, 2.9, 30, 90.27666666666666, 90.6, 90.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5533292829509409, 1.60171626100646, 1.50196625946, 12, 4.669250000000008, 4.69, 4.66, 120, , , , , 0.009819247126436786, 0.009828, 0.009812, 522, 5.137844827586212, 5.158, 5.137, 522, -16.695019157088055, -16.29, -17.12, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.761248295235, 1004.77581972375, 1004.70562559277, 12, 1004.0, 1004.0, 1004.0, 60, 91.26666666666667, 91.8, 90.5, 12, 2.9329166666666646, 3.01, 2.89, 120, 2.8466666666666662, 3.0, 2.8, 30, 91.21666666666668, 91.8, 90.3, 30, , , , , 220.97824096679688, 277.4, 140.5, 600, 40.978240966796875, 352.0, 0.30000000000001137, 600, 1.8795000000000008, 3.7, 0.5, 600, 197.447265625, 224.4, 182.6, 286, 17.4472713470459, 44.39999999999998, 2.6000000000000227, 286, 190.69403076171875, 191.085494995117, 189.994110107422, 12, 244.60000610351562, 244.6, 244.6, 12, 244.60000610351562, 244.6, 244.6, 12, 162.0, 162.0, 162.0, 12, 180.88462829589844, 182.3, 175.4, 12, 327.8599548339844, 339.616016385481, 321.234890772892, 287, 147.85997009277344, 159.616016385481, 141.234890772892, 287, 332.0049133300781, 332.347686767578, 331.589904785156, 12, 350.2078552246094, 350.207866469676, 350.207866469676, 12, 350.2078552246094, 350.207866469676, 350.207866469676, 12, 317.9431457519531, 317.94315106277804, 317.94315106277804, 12, 320.33056640625, 320.902139036493, 317.94315106277804, 12, 192.66421508789062, 203.3, 177.1, 600, 12.664214134216309, 360.0, 0.30000000000001137, 600, 2.5859999999999963, 3.6, 1.5, 600, 2.7010489510489553, 3.6, 2.3, 286, 3.1975431759781023, 3.23736072423397, 3.16144745998608, 12, 2.688121634463101, 3.49, 2.43, 287, 3.7266666666666666, 3.73, 3.71, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.3250000000000006, 3.5, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 6.041897732867794, 7.01689939151785, 5.47887308989478, 287, 6.547339243236608, 6.59131120056023, 6.5099320973346, 12, 6.025926566084646, 6.81692641807477, 5.56270902230007, 287, 7.133216838779263, 7.13819671910713, 7.10831743713993, 12, 7.1991164234357115, 7.20971620534191, 7.16731707771711, 12, 6.647926247351765, 6.68418529559359, 6.60902491901572, 12, 5.271444942130629, 5.27144494213063, 5.27144494213063, 12, , , , , , , , , 140.90316772460938, 141.88, 139.87, 60, , , , , 65029.5, 65059.0, 65000.0, 60, 140.2049102783203, 140.31, 140.12, 599, 7634.0292788333345, 7634.07146, 7633.98699, 60, 76.56715464722222, 76.5678576666667, 76.5664498333333, 60, 7050.328252833332, 7050.47674, 7050.18012, 60, -70.8388042138889, -70.8363353333333, -70.841279, 60, , , , , -0.08757929883138568, 0.29, -0.59, 599, 140.8464813232422, 141.83, 139.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 65029.833333333336, 65059.85, 64959.95, 600, 0.6000000000000132, 0.6, 0.6, 1199, 139.60565185546875, 139.71, 139.52, 600, 139.60565185546875, 139.71, 139.52, 600, 0.0, 0.0, 0.0, 600, 0.0013499999999999975, 0.14, -0.11, 600, 5.968483333333324, 6.31, 5.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7634.028975070001, 7634.071883, 7633.986064, 600, 76.56714958450004, 76.5678647166667, 76.5664344, 600, 7050.333210556661, 7050.48347, 7050.182598, 600, 70.83888684261109, 70.8413911666667, 70.8363766333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6992666666666671, 0.85, 0.54, 600, -0.0007833333333333329, 0.16, -0.13, 600, -0.21983333333333344, 0.26, -0.71, 600, -0.0037000000000000145, 0.3, -0.38, 600, -0.17966666666666692, 5.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 6.6893333333332565, 6.7, 6.6, 600, 12.368833333333274, 12.5, 12.3, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.001666666666666668, 0.11, -0.11, 600, -0.0031833333333333353, 0.09, -0.07, 600, 6.677500000000003, 6.69, 6.66, 60, , , , , , , , , , , , , , , , , 12.366000000000007, 12.39, 12.34, 60, 6.917666666666671, 7.01, 6.82, 60, 40013.745, 40013.8, 40013.69, 12, 8165.145, 8165.2, 8165.09, 12, 3.0270534482758613, 3.02782, 3.02641, 58, 31.423722413793097, 31.4266, 31.4217, 58, 1465.7639310344828, 1465.796, 1465.734, 58, 4.899663793103449, 4.9071, 4.8925, 58, 3.027941333333334, 3.02866, 3.02737, 60, 31.50850999999999, 31.5122, 31.5052, 60, 1465.547783333333, 1465.575, 1465.522, 60, 4.8209366666666655, 4.8271, 4.8148, 60
2019-09-10 06:52:00, 221.4240425531915, 225.0, 219.39, 47, 229.3982978723404, 232.97, 227.38, 47, 7.974255319148938, 8.08, 7.85, 47, 4.924800000000002, 5.096, 4.826, 120, 1467.7997249999999, 1470.183, 1466.663, 120, 1001.9552459016392, 1001.98, 1001.85, 61, 6.0, 6.0, 6.0, 61, -1.3599999999999997, -1.36, -1.36, 61, 2.841666666666667, 2.9, 2.8, 12, , , , , 2.956666666666666, 3.0, 2.9, 30, 90.04, 90.4, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5155706395239905, 1.60171626100646, 1.44028998473402, 12, 4.691333333333335, 4.71, 4.69, 120, , , , , 0.009819074712643698, 0.009828, 0.009812, 522, 5.13788505747127, 5.158, 5.137, 522, -16.707758620689585, -16.29, -17.12, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.7812038898282, 1004.79586458004, 1004.71455244441, 12, 1004.0, 1004.0, 1004.0, 61, 90.96666666666665, 91.8, 90.1, 12, 2.9858333333333347, 3.04, 2.94, 120, 2.8666666666666654, 3.0, 2.8, 30, 91.28333333333333, 91.8, 90.5, 30, , , , , 219.0022735595703, 259.0, 198.8, 600, 39.00226593017578, 79.0, 18.80000000000001, 600, 2.5626666666666704, 3.8, 0.8, 600, 200.92886352539062, 224.6, 169.8, 287, 20.928861618041992, 360.0, 0.6000000000000227, 287, 192.1783447265625, 192.987350463867, 191.050262451172, 12, 244.60000610351562, 244.6, 244.6, 12, 240.1033935546875, 244.6, 226.5, 12, 162.0, 162.0, 162.0, 12, 170.83535766601562, 182.3, 169.8, 12, 329.6605224609375, 341.508986636157, 315.656956905436, 288, 149.66053771972656, 161.508986636157, 135.656956905436, 288, 331.4466247558594, 331.579040527344, 331.241424560547, 12, 350.2078552246094, 350.207866469676, 350.207866469676, 12, 346.6469421386719, 350.207866469676, 341.508986636157, 12, 315.8474426269531, 317.94315106277804, 315.656956905436, 12, 316.0935974121094, 320.902139036493, 315.656956905436, 12, 190.61146545410156, 214.4, 169.2, 601, 10.611650466918945, 360.0, 0.6000000000000227, 600, 2.738768718801999, 3.6, 1.7, 601, 2.9717770034843216, 3.8, 2.4, 287, 3.1397415391173094, 3.15901183020181, 3.1187521784594, 12, 2.9797497624326907, 3.66, 2.48, 287, 3.7100000000000004, 3.71, 3.71, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.766666666666666, 3.8, 3.6, 12, 2.1999999999999997, 2.2, 2.2, 12, 6.303888860196498, 7.02222945797697, 5.71209010492496, 288, 6.4827796785154455, 6.50800279340361, 6.4588243956677, 12, 6.310599619848661, 6.95453863648383, 5.80321601548333, 287, 7.0570422867313205, 7.10831743713993, 7.0467872566496, 12, 7.1598433109046224, 7.16731707771711, 7.13742201046716, 12, 7.022229457976972, 7.02222945797697, 7.02222945797697, 12, 5.271444942130629, 5.27144494213063, 5.27144494213063, 12, , , , , , , , , 140.8223419189453, 141.66, 139.75, 60, , , , , 65129.5, 65159.0, 65100.0, 60, 140.09423828125, 140.24, 139.96, 601, 7633.942743833333, 7633.98552, 7633.89964, 60, 76.5657123972222, 76.5664253333333, 76.564994, 60, 7050.024447833335, 7050.17521, 7049.87335, 60, -70.83374079722222, -70.8312225, -70.8362535, 60, , , , , -0.11733777038269541, 0.58, -0.8, 601, 140.78848266601562, 141.76, 140.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 65129.833333333336, 65159.85, 65059.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.50669860839844, 139.65, 139.4, 600, 139.50669860839844, 139.65, 139.4, 600, 0.0, 0.0, 0.0, 600, -0.0073999999999999995, 0.08, -0.1, 600, 5.7023333333333355, 6.12, 5.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.942414266668, 7633.985918, 7633.898596, 600, 76.56570690444441, 76.5664319666667, 76.5649766, 600, 7050.0291754000045, 7050.182094, 7049.875511, 600, 70.83381959000008, 70.8363682333333, 70.8312585166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7004333333333331, 0.89, 0.48, 600, 0.001600000000000002, 0.18, -0.19, 600, -0.20635, 0.26, -0.79, 600, -0.003700000000000022, 0.43, -0.47, 600, -0.05366666666666661, 5.9, -5.8, 600, 0.0, 0.0, 0.0, 600, 6.794833333333408, 6.9, 6.7, 600, 12.596166666666699, 12.8, 12.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0014666666666666676, 0.08, -0.08, 600, -0.0007499999999999998, 0.1, -0.1, 600, 6.7736666666666645, 6.84, 6.69, 60, , , , , , , , , , , , , , , , , 12.544333333333332, 12.67, 12.4, 60, 7.016166666666664, 7.08, 6.98, 60, 40013.865000000005, 40013.92, 40013.81, 12, 8165.264999999999, 8165.32, 8165.21, 12, 3.0260548275862065, 3.02781, 3.02532, 58, 31.42375689655173, 31.4267, 31.4204, 58, 1465.713896551724, 1465.792, 1465.674, 58, 4.887512068965519, 4.9056, 4.8774, 58, 3.026333666666667, 3.02752, 3.02579, 60, 31.508358333333334, 31.5111, 31.5047, 60, 1465.4678500000005, 1465.535, 1465.437, 60, 4.801601666666667, 4.8186, 4.7938, 60
2019-09-10 06:53:00, 219.81052631578945, 222.6, 218.22, 38, 227.80078947368426, 230.63, 226.17, 38, 7.990263157894738, 8.05, 7.92, 38, 5.120716666666667, 5.304, 4.95, 120, 1468.829925000001, 1470.512, 1467.149, 120, 1001.9543333333323, 1001.97, 1001.94, 60, 6.0, 6.0, 6.0, 60, -1.3480000000000019, -1.34, -1.36, 60, 2.875, 3.0, 2.8, 12, , , , , 2.9833333333333334, 3.0, 2.9, 30, 90.38999999999997, 90.7, 90.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.5321656422126526, 1.61624133130061, 1.47977899275986, 12, 4.71216666666667, 4.72, 4.69, 120, , , , , 0.009820340996168573, 0.009828, 0.009813, 522, 5.137522988505753, 5.158, 5.137, 522, -16.679827586206827, -16.29, -17.12, 522, 3.75, 3.8, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7799947444399, 1004.79476880044, 1004.77470819507, 12, 1004.0, 1004.0, 1004.0, 60, 90.85833333333333, 91.3, 90.3, 12, 3.0150000000000032, 3.06, 2.97, 120, 2.873333333333332, 3.0, 2.8, 30, 90.86999999999999, 91.3, 90.2, 30, , , , , 214.3065185546875, 246.0, 192.4, 600, 34.306522369384766, 66.0, 12.399999999999977, 600, 2.8224999999999953, 3.7, 1.7, 600, 206.74644470214844, 237.6, 181.7, 288, 26.74644660949707, 57.60000000000002, 1.6999999999999886, 288, 194.24557495117188, 195.29704284668, 193.119964599609, 12, 244.60000610351562, 244.6, 244.6, 12, 236.1705322265625, 237.6, 226.8, 12, 162.0, 162.0, 162.0, 12, 169.8000030517578, 169.8, 169.8, 12, 332.24884033203125, 346.753222957594, 320.712348845105, 287, 152.24884033203125, 166.753222957594, 140.712348845105, 287, 331.13421630859375, 331.196655273438, 331.015838623047, 12, 350.2078552246094, 350.207866469676, 350.207866469676, 12, 346.1020812988281, 346.753222957594, 341.508986636157, 12, 315.6569519042969, 315.656956905436, 315.656956905436, 12, 315.6569519042969, 315.656956905436, 315.656956905436, 12, 195.8084259033203, 207.2, 181.7, 600, 15.799553871154785, 27.19999999999999, 1.6999999999999886, 601, 2.583000000000002, 3.5, 1.6, 600, 3.0239583333333324, 3.7, 2.0, 288, 3.1020432584577615, 3.11380753138075, 3.08835831300105, 12, 3.017073170731709, 3.58, 2.31818181818182, 287, 3.7100000000000004, 3.71, 3.71, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1333333333333333, 2.2, 2.0, 12, 6.359887131001333, 7.10963455503381, 5.3914095970093, 287, 6.437902925224051, 6.45383402593379, 6.42142671978894, 12, 6.352625241869268, 6.94280632867842, 5.62587577548348, 287, 7.046787256649599, 7.0467872566496, 7.0467872566496, 12, 7.137422010467161, 7.13742201046716, 7.13742201046716, 12, 7.089467586844937, 7.10963455503381, 7.02222945797697, 12, 5.271444942130629, 5.27144494213063, 5.27144494213063, 12, , , , , , , , , 140.8911590576172, 141.55, 140.32, 60, , , , , 65229.5, 65259.0, 65200.0, 60, 140.03378295898438, 140.21, 139.86, 600, 7633.854618666668, 7633.89816, 7633.81096, 60, 76.56424364444442, 76.5649693333333, 76.563516, 60, 7049.715290833334, 7049.86808, 7049.56197, 60, -70.82858818055556, -70.8260328333333, -70.8311346666667, 60, , , , , -0.11883333333333333, 0.65, -1.14, 600, 140.82232666015625, 141.67, 139.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 65229.83419999999, 65259.85, 65159.95, 600, 0.6545833333333464, 0.7, 0.6, 1200, 139.46226501464844, 139.61, 139.3, 600, 139.46226501464844, 139.61, 139.3, 600, 0.0, 0.0, 0.0, 600, 0.003183333333333333, 0.1, -0.06, 600, 5.727400000000004, 6.15, 5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.854285979999, 7633.898449, 7633.809905, 600, 76.56423809966672, 76.56497415, 76.5634984166667, 600, 7049.719873496659, 7049.874994, 7049.564248, 600, 70.8286645582778, 70.8312499, 70.8260708, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5870833333333552, 1.7, 1.4, 1200, 0.6957500000000001, 0.83, 0.55, 600, -0.0014333333333333316, 0.14, -0.15, 600, -0.21933333333333324, 0.14, -0.5, 600, -0.0031333333333333317, 0.24, -0.24, 600, -0.10483333333333317, 5.1, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.896833333333391, 7.0, 6.8, 600, 12.779166666666724, 12.9, 12.6, 600, 1.4091666666666636, 1.5, 1.3, 1200, -0.001966666666666668, 0.08, -0.08, 600, -0.0017166666666666676, 0.08, -0.09, 600, 6.885, 6.93, 6.83, 60, , , , , , , , , , , , , , , , , 12.751833333333327, 12.84, 12.66, 60, 7.057333333333339, 7.12, 6.98, 60, 40013.98, 40014.03, 40013.93, 11, 8165.379999999999, 8165.43, 8165.33, 11, 3.0248550000000005, 3.02519, 3.02463, 58, 31.42477586206898, 31.4262, 31.423, 58, 1465.6508620689656, 1465.671, 1465.642, 58, 4.871879310344828, 4.8773, 4.8697, 58, 3.0255956666666672, 3.02575, 3.02534, 60, 31.509143333333338, 31.5106, 31.5079, 60, 1465.4287000000004, 1465.437, 1465.42, 60, 4.791844999999999, 4.794, 4.7899, 60
2019-09-10 06:54:00, 214.56484848484854, 216.37, 212.63, 33, 222.5572727272727, 224.43, 220.57, 33, 7.992424242424242, 8.12, 7.9, 33, 5.173749999999999, 5.485, 4.986, 120, 1468.7860750000007, 1472.729, 1467.168, 120, 1001.9405000000005, 1001.96, 1001.91, 60, 6.0, 6.0, 6.0, 60, -1.341000000000001, -1.34, -1.35, 60, 2.816666666666667, 2.9, 2.8, 12, , , , , 2.8266666666666653, 3.0, 2.8, 30, 90.67666666666669, 91.3, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4527413676265264, 1.60931992824982, 1.31055241548381, 12, 4.731746031746035, 4.74, 4.72, 63, , , , , 0.009820233716475099, 0.009831, 0.009813, 522, 5.137362068965525, 5.158, 5.137, 522, -16.682126436781537, -16.29, -17.12, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19506.5, 20000.0, 19013.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7655783050517, 1004.78581607518, 1004.75572720563, 12, 1004.0, 1004.0, 1004.0, 60, 90.71666666666665, 91.2, 89.9, 12, 3.0656302521008416, 3.13, 2.97, 119, 2.9633333333333325, 3.1, 2.8, 30, 90.59, 90.9, 90.3, 30, , , , , 265.7210998535156, 360.0, 2.6, 600, 85.7210922241211, 360.0, 1.1000000000000227, 600, 1.0204999999999982, 2.6, 0.2, 600, 196.3685302734375, 201.8, 189.6, 286, 16.368534088134766, 21.80000000000001, 9.600000000000023, 286, 195.4342498779297, 195.510665893555, 195.309585571289, 11, 244.60000610351562, 244.6, 244.6, 11, 237.60000610351562, 237.6, 237.6, 11, 163.1636505126953, 163.6, 162.0, 11, 180.07794189453125, 181.7, 169.8, 11, 328.0771789550781, 330.915372493509, 324.807295839102, 286, 148.07717895507812, 150.915372493509, 144.807295839102, 286, 330.4764404296875, 330.922149658203, 330.004028320312, 11, 350.2078552246094, 350.207866469676, 350.207866469676, 11, 346.75323486328125, 346.753222957594, 346.753222957594, 11, 315.6569519042969, 315.656956905436, 315.656956905436, 11, 320.01739501953125, 320.712348845105, 315.656956905436, 11, 196.34600830078125, 201.8, 189.6, 600, 16.346004486083984, 21.80000000000001, 9.600000000000023, 600, 3.4488333333333343, 3.8, 3.1, 600, 3.4486013986014026, 3.8, 3.1, 286, 3.0939845645161856, 3.09696758452422, 3.08983286908078, 11, 3.4525752296484016, 3.76, 3.15, 287, 3.7463636363636352, 3.76, 3.71, 11, 3.8, 3.8, 3.8, 11, 3.8, 3.8, 3.8, 11, 2.0, 2.0, 2.0, 11, 6.946628896321958, 7.30380087166548, 6.63621906748143, 286, 6.4335238449271746, 6.44068627292035, 6.42405052947149, 11, 6.949456954691681, 7.26041343275929, 6.68771147256209, 287, 7.204480882749224, 7.26041343275929, 7.0467872566496, 11, 7.2717953172385705, 7.30380087166548, 7.13742201046716, 11, 7.266743052614324, 7.30380087166548, 7.10963455503381, 11, 5.271444942130629, 5.27144494213063, 5.27144494213063, 11, , , , , , , , , 140.64016723632812, 141.28, 139.97, 60, , , , , 65329.5, 65359.0, 65300.0, 60, 140.03567504882812, 140.2, 139.9, 600, 7633.765588666668, 7633.80948, 7633.72169, 60, 76.5627598111111, 76.5634913333333, 76.5620281666667, 60, 7049.402147833335, 7049.55659, 7049.24755, 60, -70.82336913055558, -70.8207925, -70.8259431666667, 60, , , , , 0.16436666666666666, 1.08, -0.98, 600, 140.68002319335938, 141.63, 139.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 65329.843166666666, 65359.86, 65259.95, 600, 0.7000000000000128, 0.7, 0.7, 1200, 139.45188903808594, 139.63, 139.31, 600, 139.45188903808594, 139.63, 139.31, 600, 0.0, 0.0, 0.0, 600, 0.008766666666666678, 0.16, -0.11, 600, 5.9759166666666665, 6.31, 5.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.765197241666, 7633.809757, 7633.720581, 600, 76.56275328736102, 76.56349595, 76.5620096833333, 600, 7049.406669773328, 7049.563722, 7049.249709, 600, 70.82344449622218, 70.8260620333333, 70.8208284833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6947166666666669, 0.88, 0.49, 600, 3.3333333333335124e-05, 0.2, -0.16, 600, -0.20978333333333327, 0.07, -0.53, 600, 0.0018666666666666612, 0.23, -0.25, 600, 0.17983333333333332, 5.4, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.956666666666688, 7.0, 6.9, 600, 12.87766666666664, 13.0, 12.7, 600, 1.5, 1.5, 1.5, 1200, 0.0008166666666666632, 0.09, -0.11, 600, 0.0028500000000000044, 0.09, -0.08, 600, 6.941999999999996, 6.96, 6.92, 60, , , , , , , , , , , , , , , , , 12.858333333333338, 12.89, 12.82, 60, 7.117833333333332, 7.19, 7.06, 60, 40014.095, 40014.15, 40014.04, 12, 8165.495, 8165.55, 8165.44, 12, 3.0243527586206898, 3.02484, 3.02405, 58, 31.422320689655173, 31.4249, 31.4201, 58, 1465.6332758620688, 1465.651, 1465.621, 58, 4.8683655172413784, 4.8721, 4.8656, 58, 3.0248596666666665, 3.02533, 3.02455, 60, 31.50594500000001, 31.5084, 31.5043, 60, 1465.4017333333331, 1465.418, 1465.389, 60, 4.786299999999999, 4.7897, 4.7835, 60
2019-09-10 06:55:00, 212.94264705882352, 215.85, 211.09, 34, 220.92029411764707, 223.89, 219.15, 34, 7.977647058823529, 8.11, 7.86, 34, 5.050241666666667, 5.24, 4.911, 120, 1468.225458333334, 1470.442, 1466.802, 120, 1001.9283333333331, 1001.99, 1001.91, 60, 6.0, 6.0, 6.0, 60, -1.3499999999999994, -1.35, -1.35, 60, 2.775, 2.8, 2.7, 12, , , , , 2.773333333333333, 2.8, 2.7, 30, 89.84666666666666, 90.0, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2781031485260532, 1.31055241548381, 1.22719122288328, 12, 4.747999999999999, 4.76, 4.74, 120, , , , , 0.009821778202676861, 0.009831, 0.009814, 523, 5.137762906309757, 5.158, 5.137, 523, -16.67726577437851, -16.29, -16.7, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7534874837198, 1004.78689567654, 1004.73566053112, 12, 1004.0, 1004.0, 1004.0, 60, 89.85000000000001, 90.0, 89.7, 12, 3.1587500000000017, 3.2, 3.13, 120, 3.099999999999999, 3.1, 3.1, 30, 91.2766666666667, 91.5, 90.9, 30, , , , , 230.70516967773438, 360.0, 1.7, 600, 50.705177307128906, 360.0, 1.6999999999999886, 600, 1.5770000000000002, 3.1, 0.3, 600, 189.1715850830078, 195.4, 183.4, 287, 9.171585083007812, 15.399999999999977, 3.3999999999999773, 287, 195.8233642578125, 196.00456237793, 195.539505004883, 12, 244.60000610351562, 244.6, 244.6, 12, 225.35968017578125, 237.6, 202.3, 12, 164.51666259765625, 164.6, 163.6, 12, 184.1160125732422, 189.6, 181.7, 12, 324.49945068359375, 327.687469333803, 321.822369096817, 287, 144.4994354248047, 147.687469333803, 141.822369096817, 287, 329.5082702636719, 329.944549560547, 329.025451660156, 12, 350.2078552246094, 350.207866469676, 350.207866469676, 12, 339.4641418457031, 346.753222957594, 330.915372493509, 12, 315.6569519042969, 315.656956905436, 315.656956905436, 12, 322.43511962890625, 324.76273673583603, 320.712348845105, 12, 189.11647033691406, 195.4, 183.4, 600, 9.11646842956543, 15.399999999999977, 3.3999999999999773, 600, 3.360166666666661, 3.8, 3.0, 600, 3.3616724738675954, 3.8, 3.0, 287, 3.0925153059325914, 3.0950208913649, 3.08864507140369, 12, 3.3635001583782076, 3.68, 3.06, 287, 3.7599999999999985, 3.76, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.0, 2.0, 2.0, 12, 6.92544686150863, 7.32426106217498, 6.57663730525636, 287, 6.44683044927358, 6.45166172107827, 6.44014151250026, 12, 6.9262384081847586, 7.20336070686551, 6.64697195061251, 287, 7.260413432759292, 7.26041343275929, 7.26041343275929, 12, 7.32255604629919, 7.32426106217498, 7.30380087166548, 12, 7.32255604629919, 7.32426106217498, 7.30380087166548, 12, 5.271444942130629, 5.27144494213063, 5.27144494213063, 12, , , , , , , , , 140.77867126464844, 141.35, 140.06, 60, , , , , 65429.5, 65459.0, 65400.0, 60, 140.048583984375, 140.21, 139.92, 600, 7633.676079833332, 7633.72022, 7633.6318, 60, 76.56126799722223, 76.5620036666667, 76.56053, 60, 7049.087461666668, 7049.2422, 7048.93295, 60, -70.81812436111112, -70.8155491666667, -70.8207033333333, 60, , , , , -0.1410666666666667, 0.98, -1.07, 600, 140.837890625, 141.66, 140.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 65429.84333333333, 65459.86, 65359.96, 600, 0.7000000000000128, 0.7, 0.7, 1200, 139.4735870361328, 139.62, 139.34, 600, 139.4735870361328, 139.62, 139.34, 600, 0.0, 0.0, 0.0, 600, -0.004700000000000001, 0.09, -0.1, 600, 6.276783333333338, 6.57, 5.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.6757173150045, 7633.720432, 7633.63089, 600, 76.56126195525002, 76.5620072, 76.5605148333333, 600, 7049.092006565, 7049.249182, 7048.935014, 600, 70.81820010941665, 70.8208197, 70.8155835666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.640416666666629, 1.7, 1.6, 1200, 0.6948833333333324, 0.85, 0.51, 600, 0.0005333333333333349, 0.2, -0.17, 600, -0.21663333333333323, 0.11, -0.58, 600, 0.006449999999999992, 0.25, -0.29, 600, -0.08816666666666674, 4.8, -5.1, 600, 0.0, 0.0, 0.0, 600, 6.984666666666672, 7.0, 6.9, 600, 12.933166666666585, 13.0, 12.8, 600, 1.5, 1.5, 1.5, 1200, 0.0005666666666666671, 0.09, -0.1, 600, -0.0016000000000000007, 0.08, -0.08, 600, 6.975166666666672, 6.99, 6.95, 60, , , , , , , , , , , , , , , , , 12.918166666666663, 12.95, 12.88, 60, 7.089833333333331, 7.17, 7.06, 60, 40014.215000000004, 40014.27, 40014.16, 12, 8165.615000000001, 8165.67, 8165.56, 12, 3.023684482758621, 3.0243, 3.02244, 58, 31.419665517241384, 31.4219, 31.4165, 58, 1465.6080517241378, 1465.636, 1465.555, 58, 4.863068965517241, 4.8697, 4.8512, 58, 3.0237608333333346, 3.02452, 3.02081, 60, 31.502745000000004, 31.5052, 31.4976, 60, 1465.3565333333327, 1465.39, 1465.224, 60, 4.776334999999999, 4.784, 4.7458, 60
2019-09-10 06:56:00, 209.89029411764707, 221.93, 206.12, 34, 217.87382352941177, 229.96, 214.12, 34, 7.983529411764704, 8.1, 7.87, 34, 5.1198916666666685, 5.353, 4.893, 120, 1468.4091083333337, 1470.549, 1466.65, 120, 1001.9026666666671, 1001.92, 1001.89, 60, 6.0, 6.0, 6.0, 60, -1.3620000000000003, -1.35, -1.37, 60, 2.8249999999999997, 2.9, 2.8, 12, , , , , 2.8300000000000005, 2.9, 2.8, 30, 89.73666666666665, 90.1, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.309439182642046, 1.42483294946771, 1.26408079956303, 12, 4.761596638655455, 4.77, 4.74, 119, , , , , 0.009820712643678169, 0.009831, 0.009812, 522, 5.137603448275868, 5.158, 5.137, 522, -16.664674329501846, -16.29, -17.12, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7278611402909, 1004.74568788603, 1004.71450319966, 12, 1004.0, 1004.0, 1004.0, 60, 89.73333333333335, 90.0, 89.6, 12, 3.1610833333333352, 3.21, 3.09, 120, 3.0300000000000007, 3.1, 2.9, 30, 90.91666666666664, 91.2, 90.6, 30, , , , , 214.46099853515625, 247.0, 191.9, 600, 34.46100616455078, 67.0, 11.899999999999977, 600, 2.6890000000000023, 3.5, 1.4, 600, 191.4714813232422, 221.5, 175.7, 286, 11.471481323242188, 360.0, 0.8999999999999773, 286, 196.54515075683594, 196.974227905273, 196.021728515625, 12, 244.60000610351562, 244.6, 244.6, 12, 213.75152587890625, 221.5, 199.8, 12, 165.05833435058594, 165.7, 164.6, 12, 181.18429565429688, 183.4, 175.7, 12, 325.2419738769531, 338.225609874359, 318.123488300246, 287, 145.24197387695312, 158.225609874359, 138.123488300246, 287, 328.6346130371094, 328.967529296875, 328.292541503906, 12, 350.2078552246094, 350.207866469676, 350.207866469676, 12, 335.6170349121094, 338.225609874359, 330.161286353445, 12, 315.6569519042969, 315.656956905436, 315.656956905436, 12, 320.5585632324219, 321.822369096817, 318.123488300246, 12, 185.5273895263672, 197.0, 175.7, 600, 5.5273966789245605, 360.0, 0.30000000000001137, 600, 2.9508333333333283, 3.4, 2.4, 600, 3.054895104895105, 3.5, 2.4, 286, 3.077751760007136, 3.08673398328691, 3.06564566655064, 12, 3.057313519813521, 3.45454545454545, 2.66, 286, 3.7599999999999985, 3.76, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.0, 2.0, 2.0, 12, 6.582145299603933, 6.99099484908835, 5.95547938639808, 287, 6.4488679758041245, 6.45179275671448, 6.44340249988522, 12, 6.584286158274391, 6.94515068947454, 6.22218093066217, 286, 7.260413432759292, 7.26041343275929, 7.26041343275929, 12, 7.324261062174982, 7.32426106217498, 7.32426106217498, 12, 7.324261062174982, 7.32426106217498, 7.32426106217498, 12, 5.271444942130629, 5.27144494213063, 5.27144494213063, 12, , , , , , , , , 140.72315979003906, 141.54, 140.12, 60, , , , , 65529.5, 65559.0, 65500.0, 60, 139.9326629638672, 140.1, 139.76, 600, 7633.586015833335, 7633.63029, 7633.54172, 60, 76.55976693055554, 76.5605048333333, 76.5590286666667, 60, 7048.772107166666, 7048.92781, 7048.61649, 60, -70.81286845277778, -70.8102748333333, -70.8154635, 60, , , , , 0.046666666666666766, 1.0, -1.21, 600, 140.73800659179688, 141.2, 139.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 65529.84333333333, 65559.86, 65459.96, 600, 0.645416666666676, 0.7, 0.6, 1200, 139.38453674316406, 139.55, 139.23, 600, 139.38453674316406, 139.55, 139.23, 600, 0.0, 0.0, 0.0, 600, -0.0009499999999999999, 0.09, -0.09, 600, 5.647083333333328, 7.63, 4.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.585732789987, 7633.630741, 7633.540647, 600, 76.55976221316666, 76.56051235, 76.5590107833333, 600, 7048.776572680008, 7048.934485, 7048.618272, 600, 70.81294287799993, 70.81557475, 70.8103045333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.550833333333375, 1.9, 1.4, 1200, 0.6955833333333333, 0.95, 0.43, 600, -0.0003500000000000008, 0.22, -0.23, 600, -0.21223333333333297, 0.2, -0.53, 600, 0.0015833333333333298, 0.3, -0.29, 600, 0.03133333333333318, 4.3, -4.7, 600, 0.0, 0.0, 0.0, 600, 7.003499999999997, 7.1, 6.9, 600, 12.97499999999997, 13.1, 12.9, 600, 1.3930775646372255, 1.7, 1.2, 1199, -0.0007166666666666669, 0.08, -0.07, 600, 0.0008666666666666673, 0.07, -0.08, 600, 6.998666666666666, 7.02, 6.98, 60, , , , , , , , , , , , , , , , , 12.961500000000006, 13.01, 12.92, 60, 7.0865, 7.2, 6.99, 60, 40014.335, 40014.39, 40014.28, 12, 8165.735, 8165.79, 8165.68, 12, 3.018709137931034, 3.02232, 3.01711, 58, 31.41318965517242, 31.4166, 31.4107, 58, 1465.3789827586204, 1465.549, 1465.304, 58, 4.809484482758622, 4.8498, 4.7918, 58, 3.018239000000001, 3.02062, 3.01645, 60, 31.496556666666674, 31.4995, 31.4831, 60, 1465.098983333334, 1465.214, 1465.051, 60, 4.715873333333332, 4.7431, 4.7071, 60
2019-09-10 06:57:00, 207.9366666666666, 210.37, 206.23, 36, 215.91972222222225, 218.27, 214.17, 36, 7.983055555555556, 8.09, 7.86, 36, 4.851224999999999, 5.029, 4.723, 120, 1467.342233333333, 1468.915, 1466.029, 120, 1001.885499999999, 1001.9, 1001.87, 60, 6.0, 6.0, 6.0, 60, -1.3709999999999993, -1.37, -1.38, 60, 2.766666666666667, 2.8, 2.7, 12, , , , , 2.8233333333333337, 2.9, 2.8, 30, 90.10666666666665, 90.4, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3508806238541415, 1.3877001079141, 1.28882976767346, 12, 4.768999999999992, 4.77, 4.76, 120, , , , , 0.00982294444444446, 0.009831, 0.009815, 522, 5.137442528735639, 5.158, 5.137, 522, -16.67567049808422, -16.29, -17.12, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7117736633057, 1004.71667758845, 1004.70555877138, 12, 1004.0, 1004.0, 1004.0, 60, 90.375, 90.6, 90.2, 12, 2.996923076923079, 3.09, 2.91, 104, 2.786666666666667, 2.9, 2.7, 30, 90.6166666666667, 90.8, 90.3, 30, , , , , 211.6378631591797, 226.5, 194.0, 600, 31.637866973876953, 46.5, 14.0, 600, 2.8693333333333353, 3.6, 1.3, 600, 197.4605255126953, 220.2, 174.6, 288, 17.46053123474121, 360.0, 0.6000000000000227, 288, 197.67388916015625, 198.121185302734, 197.059829711914, 12, 244.60000610351562, 244.6, 244.6, 12, 221.5, 221.5, 221.5, 12, 169.8000030517578, 169.8, 169.8, 12, 174.69166564941406, 175.7, 174.6, 12, 328.0879211425781, 337.72814035368, 317.673296424921, 287, 148.08792114257812, 157.72814035368, 137.673296424921, 287, 328.2947082519531, 328.436859130859, 328.159057617188, 12, 350.2078552246094, 350.207866469676, 350.207866469676, 12, 338.2256164550781, 338.225609874359, 338.225609874359, 12, 315.6569519042969, 315.656956905436, 315.656956905436, 12, 317.7108154296875, 318.123488300246, 317.673296424921, 12, 190.5586700439453, 209.0, 174.6, 600, 10.55866813659668, 360.0, 0.30000000000001137, 600, 2.948000000000003, 3.4, 2.3, 600, 3.0444444444444425, 3.5, 2.5, 288, 3.0554639358338136, 3.06332637439109, 3.03579130434783, 12, 3.0479505859993674, 3.48, 2.66, 287, 3.7599999999999985, 3.76, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5833333333333335, 3.8, 3.5, 12, 2.0, 2.0, 2.0, 12, 6.536762625104253, 6.96357714852122, 5.9564688720639, 287, 6.440582339444878, 6.44569216442068, 6.42791713803103, 12, 6.54368845481593, 6.92551986030529, 6.06879220802739, 287, 7.260413432759292, 7.26041343275929, 7.26041343275929, 12, 7.324261062174982, 7.32426106217498, 7.32426106217498, 12, 7.081633734645531, 7.24994701548682, 6.99099484908835, 12, 5.271444942130629, 5.27144494213063, 5.27144494213063, 12, , , , , , , , , 140.95050048828125, 141.91, 139.89, 60, , , , , 65629.5, 65659.0, 65600.0, 60, 140.1015625, 140.28, 139.97, 600, 7633.495900500001, 7633.54018, 7633.45128, 60, 76.55826500833332, 76.559003, 76.5575213333333, 60, 7048.455982000001, 7048.61139, 7048.30182, 60, -70.80759970000001, -70.8050303333333, -70.8101898333333, 60, , , , , 0.09696666666666676, 0.99, -0.85, 600, 141.08079528808594, 142.08, 140.3, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 65629.84385000003, 65659.87, 65559.96, 600, 0.6291970802919836, 0.8, 0.6, 959, 139.56906127929688, 139.73, 139.43, 600, 139.56906127929688, 139.73, 139.43, 600, 0.0, 0.0, 0.0, 600, 0.001649999999999999, 0.11, -0.08, 600, 3.339716666666679, 4.19, 2.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.495565571666, 7633.540496, 7633.450085, 600, 76.55825942619438, 76.5590082666667, 76.5575014166667, 600, 7048.460327583337, 7048.617748, 7048.303903, 600, 70.80767212638875, 70.8102958, 70.80506505, 600, , , , , 11.233333333333333, 12.0, 9.0, 600, 1.4938477580813518, 2.1, 1.4, 959, 0.6947999999999988, 0.84, 0.51, 600, -0.0019666666666666673, 0.16, -0.14, 600, -0.21398333333333341, 0.2, -0.62, 600, -0.00453333333333333, 0.24, -0.37, 600, -0.009166666666666592, 6.1, -5.3, 600, 0.0, 0.0, 0.0, 600, 7.010333333333328, 7.1, 7.0, 600, 12.990150250417376, 13.1, 12.9, 599, 1.3354166666666591, 1.9, 1.2, 960, 0.0020999999999999986, 0.09, -0.07, 600, -6.666666666666725e-05, 0.1, -0.09, 600, 7.008499999999994, 7.03, 6.99, 60, , , , , , , , , , , , , , , , , 12.980166666666673, 13.02, 12.95, 60, 7.120833333333336, 7.25, 7.0, 60, 40014.454999999994, 40014.51, 40014.4, 12, 8165.8550000000005, 8165.91, 8165.8, 12, 3.0178951724137937, 3.01838, 3.01715, 58, 31.410212068965528, 31.4135, 31.4084, 58, 1465.3473620689651, 1465.373, 1465.307, 58, 4.80273448275862, 4.8094, 4.7928, 58, 3.018374237288136, 3.01866, 3.01801, 59, 31.494977966101697, 31.5002, 31.492, 59, 1465.110661016949, 1465.128, 1465.076, 59, 4.719184745762712, 4.7239, 4.7093, 59
2019-09-10 06:58:00, 207.0333333333334, 218.44, 205.41, 36, 215.01805555555552, 226.38, 213.44, 36, 7.984722222222223, 8.07, 7.9, 36, 4.8028, 4.947, 4.674, 120, 1466.9915833333323, 1469.565, 1466.0, 120, 1001.8753333333326, 1001.89, 1001.76, 60, 6.0, 6.0, 6.0, 60, -1.3799999999999997, -1.38, -1.38, 60, 2.791666666666666, 2.9, 2.7, 12, , , , , 2.910000000000001, 3.0, 2.9, 30, 90.11000000000004, 90.4, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3460613380887034, 1.48656990703245, 1.22719122288328, 12, 4.770833333333327, 4.79, 4.77, 120, , , , , 0.009825325670498089, 0.009833, 0.009818, 522, 5.137683908045983, 5.158, 5.137, 522, -16.69768199233709, -16.29, -17.12, 522, 3.8499999999999996, 3.9, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.7014625846906, 1004.70664591817, 1004.67436973578, 12, 1004.0, 1004.0, 1004.0, 60, 90.18333333333334, 90.4, 89.7, 12, 2.980615384615385, 3.06, 2.87, 65, 2.8266666666666667, 3.0, 2.7, 30, 89.68, 90.2, 88.8, 30, , , , , 230.64602661132812, 319.6, 0.0, 600, 50.64603042602539, 358.6, 9.100000000000023, 600, 1.8279999999999972, 3.2, 0.0, 600, 196.88314819335938, 220.4, 184.6, 287, 16.88315200805664, 40.39999999999998, 4.600000000000023, 287, 198.4939727783203, 198.694641113281, 198.228225708008, 11, 244.60000610351562, 244.6, 244.6, 11, 221.10000610351562, 221.5, 220.4, 11, 169.8000030517578, 169.8, 169.8, 11, 174.60000610351562, 174.6, 174.6, 11, 327.75897216796875, 338.28291440051, 322.036274763034, 286, 147.75897216796875, 158.28291440051, 142.036274763034, 286, 328.5552978515625, 328.637390136719, 328.422790527344, 11, 350.2078552246094, 350.207866469676, 350.207866469676, 11, 338.2777099609375, 338.28291440051, 338.225609874359, 11, 315.6569519042969, 315.656956905436, 315.656956905436, 11, 317.6733093261719, 317.673296424921, 317.673296424921, 11, 193.02609252929688, 207.5, 176.6, 600, 13.026098251342773, 360.0, 0.30000000000001137, 600, 2.8798333333333406, 3.5, 1.5, 600, 3.022299651567943, 3.5, 2.2, 287, 3.0213138429724613, 3.0316835134193, 3.01689895470383, 11, 3.0194298384542293, 3.45, 2.4, 287, 3.7599999999999985, 3.76, 3.76, 11, 3.8, 3.8, 3.8, 11, 3.5, 3.5, 3.5, 11, 2.0, 2.0, 2.0, 11, 6.53862985917803, 7.08128720185703, 5.58100375396239, 286, 6.421811770649193, 6.42936397993295, 6.41708067314427, 11, 6.532590227660992, 7.03063158321875, 5.78421235027908, 287, 7.260413432759292, 7.26041343275929, 7.26041343275929, 11, 7.324261062174982, 7.32426106217498, 7.32426106217498, 11, 6.989964012867207, 7.08128720185703, 6.96357714852122, 11, 5.271444942130629, 5.27144494213063, 5.27144494213063, 11, , , , , , , , , 141.49932861328125, 142.07, 140.91, 60, , , , , 65729.5, 65759.0, 65700.0, 60, 140.1533660888672, 140.27, 140.04, 600, 7633.405083500001, 7633.44976, 7633.36027, 60, 76.55675139166668, 76.557496, 76.5560045, 60, 7048.1434105, 7048.2966, 7047.99082, 60, -70.802390175, -70.799847, -70.8049433333333, 60, , , , , 0.07690000000000016, 0.85, -0.64, 600, 141.5630645751953, 142.41, 140.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 65729.85301666682, 65759.87, 65659.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.6042938232422, 139.7, 139.49, 600, 139.6042938232422, 139.7, 139.49, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000027, 0.09, -0.08, 600, 3.516366666666661, 3.96, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.404407021656, 7633.449933, 7633.358789, 600, 76.55674011702791, 76.5574988833333, 76.5559798166667, 600, 7048.147798255005, 7048.303379, 7047.992788, 600, 70.80246330424993, 70.8050563166667, 70.7998798, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6946333333333338, 0.84, 0.51, 600, -0.00021666666666666796, 0.16, -0.18, 600, -0.22288333333333266, 0.01, -0.49, 600, -0.0005333333333333336, 0.24, -0.25, 600, 0.07149999999999998, 5.9, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.000834724540905, 7.1, 7.0, 599, 12.985833333333316, 13.1, 12.9, 600, 1.2283333333333588, 1.3, 1.2, 1200, -0.0007166666666666668, 0.09, -0.09, 600, 0.001466666666666667, 0.1, -0.08, 600, 7.009166666666666, 7.03, 6.99, 60, , , , , , , , , , , , , , , , , 12.981166666666676, 13.02, 12.95, 60, 7.114166666666661, 7.17, 7.05, 60, 40014.575000000004, 40014.63, 40014.52, 12, 8165.975000000001, 8166.03, 8165.92, 12, 3.0166310344827596, 3.01811, 3.01444, 58, 31.41675862068966, 31.4188, 31.4114, 58, 1465.263896551724, 1465.343, 1465.152, 58, 4.78046379310345, 4.8003, 4.7532, 58, 3.016158333333333, 3.01796, 3.01337, 60, 31.50157, 31.503, 31.4999, 60, 1464.979233333333, 1465.072, 1464.836, 60, 4.685361666666666, 4.7081, 4.6503, 60
2019-09-10 06:59:00, 206.10183673469388, 215.93, 203.6, 49, 214.07612244897953, 223.86, 211.61, 49, 7.974285714285718, 8.12, 7.81, 49, 4.642358333333332, 4.73, 4.503, 120, 1466.319658333334, 1467.947, 1464.758, 120, 1001.8238333333336, 1001.86, 1001.79, 60, 6.0, 6.0, 6.0, 60, -1.386, -1.38, -1.39, 60, 2.816666666666667, 2.9, 2.8, 12, , , , , 2.82, 2.9, 2.8, 30, 90.25000000000001, 90.5, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.381034053117005, 1.48656990703245, 1.31055241548381, 12, 4.770999999999992, 4.79, 4.77, 120, , , , , 0.009826107279693491, 0.009835, 0.009819, 522, 5.1376034482758675, 5.158, 5.137, 522, -16.69768199233709, -16.29, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6510380944001, 1004.68439705989, 1004.63534577003, 12, 1004.0, 1004.0, 1004.0, 60, 90.25, 90.5, 89.9, 12, 3.100666666666665, 3.15, 3.06, 120, 3.02758620689655, 3.1, 3.0, 29, 90.6827586206897, 91.0, 89.9, 29, , , , , 231.70803833007812, 360.0, 2.3, 600, 51.70804214477539, 244.8, 0.30000000000001137, 600, 1.5326666666666653, 3.4, 0.1, 600, 190.67515563964844, 244.1, 181.4, 286, 10.675148963928223, 64.10000000000002, 1.3999999999999773, 286, 197.45523071289062, 198.113723754883, 196.827026367188, 12, 244.60000610351562, 244.6, 244.6, 12, 242.16798400878906, 244.1, 220.4, 12, 169.8000030517578, 169.8, 169.8, 12, 181.051513671875, 184.6, 174.6, 12, 324.6556701660156, 348.252121260221, 320.474277012537, 288, 144.6556854248047, 168.252121260221, 140.474277012537, 288, 328.043212890625, 328.353332519531, 327.763153076172, 12, 350.2078552246094, 350.207866469676, 350.207866469676, 12, 347.424560546875, 348.252121260221, 338.28291440051, 12, 315.6569519042969, 315.656956905436, 315.656956905436, 12, 320.6114196777344, 322.036274763034, 317.673296424921, 12, 189.92091369628906, 200.6, 181.4, 600, 9.920912742614746, 20.600000000000023, 1.3999999999999773, 600, 2.853499999999998, 3.3, 2.5, 600, 2.860489510489511, 3.4, 2.5, 286, 3.011605939869188, 3.01756709654932, 3.00630003480682, 12, 2.8620050681026306, 3.22, 2.61, 287, 3.7599999999999985, 3.76, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 2.0, 2.0, 2.0, 12, 6.437350278240768, 6.93258818793401, 5.52728633882966, 288, 6.443300973352532, 6.46294068173491, 6.43154184445048, 12, 6.440023953919348, 6.82439914682791, 6.18063902272668, 287, 7.260413432759292, 7.26041343275929, 7.26041343275929, 12, 7.324261062174982, 7.32426106217498, 7.32426106217498, 12, 7.08128720185703, 7.08128720185703, 7.08128720185703, 12, 5.271444942130629, 5.27144494213063, 5.27144494213063, 12, , , , , , , , , 141.5001678466797, 142.19, 140.92, 60, , , , , 65829.5, 65859.0, 65800.0, 60, 139.95278930664062, 140.16, 139.78, 600, 7633.313845666668, 7633.35876, 7633.26901, 60, 76.55523076111106, 76.5559793333333, 76.5544835, 60, 7047.832382333332, 7047.98568, 7047.67862, 60, -70.7972063722222, -70.7946436666667, -70.7997613333333, 60, , , , , -0.3477666666666669, 0.3, -0.81, 600, 141.51361083984375, 142.42, 140.71, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 65829.85333333348, 65859.87, 65759.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.3650360107422, 139.56, 139.21, 600, 139.3650360107422, 139.56, 139.21, 600, 0.0, 0.0, 0.0, 600, -0.008416666666666671, 0.11, -0.12, 600, 3.0240901502504114, 3.27, 2.67, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.3130142299815, 7633.358636, 7633.267491, 600, 76.55521817047851, 76.5559772666667, 76.55446075, 599, 7047.836621466673, 7047.992263, 7047.680401, 600, 70.79728137114644, 70.79987105, 70.7946821, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6955000000000007, 0.91, 0.49, 600, 0.0009333333333333312, 0.19, -0.17, 600, -0.21351666666666655, 0.03, -0.52, 600, 0.001666666666666667, 0.29, -0.27, 600, -0.38066666666666643, 4.2, -5.6, 600, 0.0, 0.0, 0.0, 600, 7.028333333333325, 7.1, 7.0, 600, 13.031166666666715, 13.1, 12.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0008666666666666671, 0.1, -0.11, 600, -0.006033333333333334, 0.07, -0.09, 600, 7.024333333333329, 7.04, 7.0, 60, , , , , , , , , , , , , , , , , 13.009499999999994, 13.05, 12.97, 60, 7.069666666666666, 7.15, 7.02, 60, 40014.689999999995, 40014.74, 40014.64, 11, 8166.09, 8166.14, 8166.04, 11, 3.011690517241378, 3.01431, 3.00885, 58, 31.420289655172414, 31.4246, 31.4171, 58, 1465.0050172413798, 1465.145, 1464.849, 58, 4.716677586206896, 4.7514, 4.6776, 58, 3.0105625000000003, 3.01326, 3.00797, 60, 31.50655333333333, 31.5122, 31.5019, 60, 1464.683016666667, 1464.833, 1464.535, 60, 4.6122033333333325, 4.6498, 4.5748, 60
2019-09-10 07:00:00, 202.74909090909088, 204.99, 200.48, 44, 210.74227272727273, 212.88, 208.6, 44, 7.993181818181818, 8.12, 7.84, 44, 4.465533333333332, 4.665, 4.331, 120, 1465.5207666666663, 1466.99, 1464.522, 120, 1001.8204999999997, 1001.84, 1001.81, 60, 6.0, 6.0, 6.0, 60, -1.394000000000001, -1.39, -1.43, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 90.15000000000003, 90.4, 89.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.446702528728734, 1.48656990703245, 1.40936066361422, 12, 4.769333333333325, 4.79, 4.76, 120, , , , , 0.009829511494252888, 0.009839, 0.009821, 522, 5.137603448275868, 5.158, 5.137, 522, -16.69999999999992, -16.7, -16.7, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6442691852443, 1004.66433029433, 1004.63423626796, 12, 1004.0, 1004.0, 1004.0, 60, 90.14166666666667, 90.4, 89.9, 12, 3.1361666666666683, 3.18, 3.09, 120, 3.01, 3.1, 2.9, 30, 90.8, 91.4, 90.1, 30, , , , , 220.94566345214844, 356.6, 0.0, 600, 40.94565963745117, 346.5, 1.3999999999999773, 600, 2.2779999999999982, 3.4, 0.0, 600, 196.7462921142578, 241.9, 176.6, 287, 16.746286392211914, 360.0, 0.6000000000000227, 287, 196.79859924316406, 196.956329345703, 196.506011962891, 12, 244.47500610351562, 244.6, 244.1, 12, 244.10000610351562, 244.1, 244.1, 12, 169.8000030517578, 169.8, 169.8, 12, 177.2579803466797, 181.4, 176.6, 12, 327.4304504394531, 347.580124567278, 318.286979972929, 286, 147.43045043945312, 167.580124567278, 138.286979972929, 286, 327.7375183105469, 327.786193847656, 327.577453613281, 12, 348.89300537109375, 350.207866469676, 348.252121260221, 12, 348.2521057128906, 348.252121260221, 348.252121260221, 12, 315.6569519042969, 315.656956905436, 315.656956905436, 12, 318.6344299316406, 320.474277012537, 318.286979972929, 12, 187.331787109375, 199.5, 172.9, 600, 7.318795680999756, 360.0, 0.30000000000001137, 599, 2.7728333333333306, 3.2, 2.3, 600, 2.885365853658533, 3.4, 2.4, 287, 3.028760782842159, 3.03520194986072, 3.01755485893416, 12, 2.882394678492238, 3.23, 2.43, 287, 3.7599999999999985, 3.76, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.483333333333333, 3.5, 3.4, 12, 2.0, 2.0, 2.0, 12, 6.385927787501453, 6.78340085534893, 5.66803605590242, 286, 6.484745550852678, 6.50282926583928, 6.46544069691011, 12, 6.382410323908109, 6.65175497493928, 5.95520041920322, 287, 7.260413432759292, 7.26041343275929, 7.26041343275929, 12, 7.324261062174982, 7.32426106217498, 7.32426106217498, 12, 7.044112448376276, 7.08128720185703, 6.93258818793401, 12, 5.311497157813517, 5.3914095970093, 5.27144494213063, 12, , , , , , , , , 140.9669952392578, 141.61, 140.14, 60, , , , , 65929.5, 65959.0, 65900.0, 60, 139.89260864257812, 140.07, 139.68, 599, 7633.223080166668, 7633.26751, 7633.17863, 60, 76.5537180027778, 76.5544585, 76.5529771666667, 60, 7047.518045833334, 7047.6735, 7047.36307, 60, -70.79196743055554, -70.7893845, -70.7945583333333, 60, , , , , 0.13220367278798026, 0.82, -0.7, 599, 140.96044921875, 141.98, 139.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 65929.85333333348, 65959.87, 65859.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.2844696044922, 139.44, 139.07, 600, 139.2844696044922, 139.44, 139.07, 600, 0.0, 0.0, 0.0, 600, 0.005099999999999998, 0.15, -0.13, 600, 3.001916666666666, 3.25, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.222330247076, 7633.267338, 7633.177367, 599, 76.55370675858339, 76.5544581833333, 76.5529561166667, 600, 7047.522762467445, 7047.679876, 7047.365703, 599, 70.79205041997224, 70.79467335, 70.7894283833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6968166666666669, 0.9, 0.49, 600, -0.0014333333333333346, 0.21, -0.22, 600, -0.21654999999999988, 0.11, -0.57, 600, -0.004249999999999998, 0.25, -0.3, 600, 0.034333333333333244, 5.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.013499999999994, 7.1, 7.0, 600, 13.000999999999983, 13.1, 12.9, 600, 1.2200000000000082, 1.3, 1.2, 1200, -0.0016666666666666668, 0.12, -0.13, 600, 0.0007166666666666671, 0.08, -0.09, 600, 7.013999999999996, 7.04, 6.99, 60, , , , , , , , , , , , , , , , , 12.989666666666672, 13.05, 12.95, 60, 7.166833333333334, 7.25, 7.09, 60, 40014.805, 40014.86, 40014.75, 12, 8166.204999999999, 8166.26, 8166.15, 12, 3.0063306896551727, 3.00872, 3.00348, 58, 31.427667241379307, 31.4312, 31.422, 58, 1464.7126206896555, 1464.84, 1464.587, 58, 4.64371724137931, 4.6753, 4.615, 58, 3.005071833333333, 3.0079, 3.00241, 60, 31.511215000000007, 31.5153, 31.5064, 60, 1464.3920333333335, 1464.53, 1464.271, 60, 4.540611666666666, 4.5735, 4.5127, 60
2019-09-10 07:01:00, 200.21170731707318, 208.57, 198.01, 41, 208.1917073170732, 216.63, 206.04, 41, 7.98, 8.14, 7.83, 41, 4.3057333333333325, 4.398, 4.189, 120, 1465.094166666667, 1466.484, 1464.051, 120, 1001.8106666666663, 1001.83, 1001.8, 60, 6.0, 6.0, 6.0, 60, -1.4300000000000017, -1.43, -1.43, 60, 2.8749999999999996, 2.9, 2.8, 12, , , , , 2.8699999999999983, 2.9, 2.8, 30, 90.36666666666666, 90.5, 90.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4567082064536507, 1.48656990703245, 1.3877001079141, 12, 4.761249999999994, 4.77, 4.76, 120, , , , , 0.009830204980842928, 0.009841, 0.009822, 522, 5.137603448275867, 5.158, 5.137, 522, -16.703218390804523, -16.7, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19069.5, 20000.0, 18139.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6353390619357, 1004.64426361353, 1004.6242012733, 12, 1004.0, 1004.0, 1004.0, 60, 90.36666666666667, 90.5, 90.2, 12, 3.0848333333333344, 3.17, 2.95, 120, 2.909999999999999, 3.0, 2.8, 30, 90.65666666666668, 91.1, 90.0, 30, , , , , 212.3370819091797, 255.2, 195.4, 600, 32.33708953857422, 75.19999999999999, 15.399999999999977, 600, 2.8799999999999994, 3.7, 0.8, 600, 197.6920928955078, 243.7, 174.6, 288, 17.692092895507812, 360.0, 0.30000000000001137, 288, 196.20326232910156, 196.382705688477, 196.026504516602, 12, 244.10000610351562, 244.1, 244.1, 12, 243.73333740234375, 244.1, 243.7, 12, 169.8000030517578, 169.8, 169.8, 12, 175.7666778564453, 176.6, 174.6, 12, 328.1770935058594, 347.304649873817, 317.290397549082, 287, 148.17709350585938, 167.304649873817, 137.290397549082, 287, 327.4806213378906, 327.566528320312, 327.398101806641, 12, 348.2521057128906, 348.252121260221, 348.252121260221, 12, 347.6361083984375, 348.252121260221, 347.580124567278, 12, 315.6569519042969, 315.656956905436, 315.656956905436, 12, 317.8717346191406, 318.286979972929, 317.290397549082, 12, 182.64305114746094, 201.1, 161.5, 599, 2.663801431655884, 360.0, 0.30000000000001137, 600, 2.913856427378964, 3.5, 1.6, 599, 3.0729166666666687, 3.7, 2.5, 288, 3.054140353975957, 3.07476505395057, 3.03861420612813, 12, 3.066259106746912, 3.65, 2.56, 287, 3.7599999999999985, 3.76, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5250000000000004, 3.7, 3.4, 12, 2.0, 2.0, 2.0, 12, 6.534744361310755, 7.18271574226758, 5.46281658171293, 287, 6.531884185938741, 6.55462190186018, 6.50993459035002, 12, 6.533251733609963, 7.10038215231333, 5.84703065815156, 287, 7.260413432759292, 7.26041343275929, 7.26041343275929, 12, 7.324261062174982, 7.32426106217498, 7.32426106217498, 12, 7.036808002239663, 7.18271574226758, 6.93258818793401, 12, 5.3914095970093, 5.3914095970093, 5.3914095970093, 12, , , , , , , , , 140.4986572265625, 141.54, 139.69, 60, , , , , 70029.5, 70059.0, 70000.0, 60, 139.9866180419922, 140.15, 139.82, 601, 7633.13304366667, 7633.17721, 7633.08912, 60, 76.55221739444444, 76.5529535, 76.5514853333333, 60, 7047.201929333334, 7047.35757, 7047.04575, 60, -70.78669882222222, -70.7840958333333, -70.7892928333333, 60, , , , , 0.1160898502495841, 0.87, -0.63, 601, 140.530029296875, 141.43, 139.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 70023.18683333347, 70059.87, 65959.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.37950134277344, 139.5, 139.23, 600, 139.37950134277344, 139.5, 139.23, 600, 0.0, 0.0, 0.0, 600, -0.00201666666666666, 0.16, -0.16, 600, 2.27583333333334, 3.14, 1.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.132327488341, 7633.177217, 7633.087717, 600, 76.55220545813887, 76.5529536166667, 76.55146195, 600, 7047.2068938916655, 7047.365163, 7047.048232, 600, 70.78678156486106, 70.7894193833333, 70.7841372, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2243333333333617, 1.4, 1.2, 1200, 0.7021000000000008, 0.87, 0.55, 600, 0.003316666666666666, 0.18, -0.15, 600, -0.2280666666666664, 0.22, -0.68, 600, 0.0043000000000000035, 0.37, -0.38, 600, 0.20433333333333326, 5.5, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.999500000000001, 7.1, 6.9, 600, 12.964499999999925, 13.1, 12.9, 600, 1.1121666666666579, 1.2, 1.1, 1200, -0.0003499999999999988, 0.16, -0.14, 600, 0.0034666666666666682, 0.09, -0.08, 600, 6.99866666666667, 7.02, 6.97, 60, , , , , , , , , , , , , , , , , 12.962333333333342, 13.0, 12.92, 60, 7.151333333333335, 7.19, 7.1, 60, 40014.924999999996, 40014.98, 40014.87, 12, 8166.325000000001, 8166.38, 8166.27, 12, 3.002614310344828, 3.0033, 3.00218, 58, 31.42329482758621, 31.4257, 31.4212, 58, 1464.538879310345, 1464.579, 1464.517, 58, 4.603096551724138, 4.6133, 4.5979, 58, 3.002735833333333, 3.0034, 3.00221, 60, 31.506891666666665, 31.5098, 31.5025, 60, 1464.287616666667, 1464.334, 1464.259, 60, 4.51678, 4.5292, 4.5094, 60
2019-09-10 07:02:00, 197.12945945945944, 208.78, 194.26, 37, 205.11486486486487, 216.8, 202.29, 37, 7.985405405405404, 8.06, 7.88, 37, 4.2707999999999995, 4.331, 4.2, 120, 1465.2390333333335, 1466.138, 1464.814, 120, 1001.8114999999993, 1001.82, 1001.8, 60, 6.0, 6.0, 6.0, 60, -1.4359999999999988, -1.43, -1.44, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.826666666666667, 2.9, 2.8, 30, 90.18333333333335, 90.5, 89.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.270830508706617, 1.35022670376839, 1.22719122288328, 12, 4.746166666666671, 4.76, 4.74, 120, , , , , 0.009834779693486577, 0.009842, 0.009827, 522, 5.137201149425295, 5.158, 5.137, 522, -16.704061302681918, -16.29, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6372381561524, 1004.64642857225, 1004.63639779359, 12, 1004.0, 1004.0, 1004.0, 60, 90.28333333333335, 90.8, 90.0, 12, 2.8900833333333353, 2.95, 2.86, 120, 2.7000000000000015, 2.7, 2.7, 30, 90.26999999999997, 90.8, 90.0, 30, , , , , 210.3090362548828, 221.2, 195.4, 600, 30.309036254882812, 41.19999999999999, 15.399999999999977, 600, 3.2133333333333316, 3.8, 2.6, 600, 197.0066680908203, 220.7, 173.4, 286, 17.00666618347168, 360.0, 0.30000000000001137, 286, 196.1923065185547, 196.609619140625, 195.738845825195, 12, 244.10000610351562, 244.1, 244.1, 12, 243.6999969482422, 243.7, 243.7, 12, 173.3001708984375, 174.6, 169.8, 12, 173.6999969482422, 174.6, 173.4, 12, 328.2965087890625, 340.346777165347, 316.931783923496, 287, 148.2965087890625, 160.346777165347, 136.931783923496, 287, 327.498046875, 327.680633544922, 327.313354492188, 12, 348.2521057128906, 348.252121260221, 348.252121260221, 12, 347.3046569824219, 347.304649873817, 347.30464987381697, 12, 316.9151916503906, 317.290397549082, 315.656956905436, 12, 317.05133056640625, 317.290397549082, 316.931783923496, 12, 179.12554931640625, 186.8, 171.7, 600, 359.12554931640625, 360.0, 0.30000000000001137, 600, 3.11816666666667, 3.4, 2.7, 600, 3.2870629370629416, 3.8, 2.7, 286, 3.090648779882051, 3.10577592205984, 3.07587887225896, 12, 3.294235033259425, 3.72, 2.85454545454545, 287, 3.7599999999999985, 3.76, 3.76, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.0, 2.0, 2.0, 12, 6.745366256975405, 7.22842494796438, 6.18846677455731, 287, 6.579563950624316, 6.59942498235352, 6.5564560964997, 12, 6.750338734208457, 7.04756468227159, 6.35824237788213, 287, 7.260413432759292, 7.26041343275929, 7.26041343275929, 12, 7.324261062174982, 7.32426106217498, 7.32426106217498, 12, 7.2169976465401815, 7.22842494796438, 7.18271574226758, 12, 5.3914095970093, 5.3914095970093, 5.3914095970093, 12, , , , , , , , , 140.406494140625, 141.06, 139.57, 60, , , , , 70129.5, 70159.0, 70100.0, 60, 140.0657501220703, 140.2, 139.94, 600, 7633.0436033333335, 7633.08762, 7632.9995, 60, 76.55072672222222, 76.5514603333333, 76.5499916666667, 60, 7046.884061333332, 7047.04066, 7046.72792, 60, -70.78140102222223, -70.7787986666667, -70.784011, 60, , , , , 0.058633333333333225, 0.87, -0.76, 600, 140.4603271484375, 141.25, 139.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 70129.86224999985, 70159.88, 70059.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.4224853515625, 139.55, 139.31, 600, 139.4224853515625, 139.55, 139.31, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666683, 0.07, -0.07, 600, 1.9137666666666637, 2.16, 1.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.042921151663, 7633.087567, 7632.998211, 600, 76.55071535252776, 76.55145945, 76.5499701833333, 600, 7046.888939036669, 7047.047698, 7046.730316, 600, 70.78148231727775, 70.7841283, 70.7788386, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6990333333333318, 0.93, 0.5, 600, -0.003616666666666663, 0.19, -0.22, 600, -0.1993666666666665, 0.2, -0.6, 600, -0.001016666666666664, 0.31, -0.32, 600, 0.09016666666666683, 6.8, -5.3, 600, 0.0, 0.0, 0.0, 600, 7.0, 7.0, 7.0, 600, 12.969499999999973, 13.1, 12.9, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0010000000000000009, 0.07, -0.07, 600, 0.0015166666666666672, 0.11, -0.09, 600, 6.994166666666668, 7.01, 6.97, 60, , , , , , , , , , , , , , , , , 12.953500000000012, 12.99, 12.91, 60, 7.164166666666669, 7.22, 7.12, 60, 40015.045000000006, 40015.1, 40014.99, 12, 8166.445, 8166.5, 8166.39, 12, 3.00760448275862, 3.01476, 3.00285, 58, 31.420196551724143, 31.424, 31.4162, 58, 1464.7996379310339, 1465.171, 1464.559, 58, 4.667082758620689, 4.758, 4.6085, 58, 3.0110235000000007, 3.01758, 3.00342, 60, 31.502345000000002, 31.5073, 31.4969, 60, 1464.7187500000005, 1465.065, 1464.336, 60, 4.6221966666666665, 4.7075, 4.5297, 60
2019-09-10 07:03:00, 192.96615384615384, 195.22, 191.15, 39, 200.95179487179485, 203.34, 199.17, 39, 7.9856410256410255, 8.12, 7.84, 39, 4.390799999999999, 4.549, 4.287, 120, 1465.8574750000002, 1467.412, 1464.987, 120, 1001.8359999999993, 1001.86, 1001.78, 60, 6.0, 6.0, 6.0, 60, -1.4379999999999993, -1.42, -1.44, 60, 2.7416666666666667, 2.9, 2.7, 12, , , , , 2.963333333333334, 3.0, 2.8, 30, 90.23666666666666, 91.4, 89.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3106624824272235, 1.57872228080936, 1.21174359699887, 12, 4.740000000000006, 4.74, 4.74, 120, , , , , 0.009837133843212222, 0.009845, 0.009828, 523, 5.137562141491402, 5.158, 5.137, 523, -16.69868068833645, -16.29, -17.12, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6610081441482, 1004.68543900242, 1004.61633796082, 12, 1004.0, 1004.0, 1004.0, 60, 90.27499999999999, 91.4, 89.9, 12, 2.8952500000000003, 3.0, 2.86, 120, 2.7533333333333347, 3.0, 2.7, 30, 90.03333333333333, 90.4, 89.6, 30, , , , , 216.1517333984375, 305.4, 184.0, 600, 36.151737213134766, 125.39999999999998, 4.0, 600, 2.4621666666666653, 3.7, 0.5, 600, 195.4363555908203, 226.0, 177.7, 286, 15.436355590820312, 360.0, 0.6000000000000227, 286, 195.5626220703125, 196.060302734375, 194.941543579102, 11, 244.10000610351562, 244.1, 244.1, 11, 227.6630401611328, 243.7, 226.0, 11, 173.39999389648438, 173.4, 173.4, 11, 173.39999389648438, 173.4, 173.4, 11, 327.4041748046875, 342.396786074977, 319.020696991476, 286, 147.40415954589844, 162.396786074977, 139.020696991476, 286, 327.2269287109375, 327.480651855469, 326.986907958984, 11, 348.25213623046875, 348.252121260221, 348.252121260221, 11, 342.8425598144531, 347.304649873817, 342.396786074977, 11, 316.9317932128906, 316.931783923496, 316.931783923496, 11, 316.9317932128906, 316.931783923496, 316.931783923496, 11, 187.5354766845703, 207.5, 162.5, 600, 7.5354814529418945, 360.0, 0.30000000000001137, 600, 3.295833333333339, 4.8, 1.5, 600, 3.4374125874125925, 4.8, 2.4, 286, 3.1095365891903515, 3.14184100418409, 3.09773519163762, 11, 3.4236776859504157, 4.74, 2.66, 286, 3.9772727272727266, 4.74, 3.76, 11, 4.027272727272727, 4.8, 3.8, 11, 4.027272727272727, 4.8, 3.8, 11, 2.0545454545454542, 2.2, 2.0, 11, 6.929457245848381, 8.34285550703522, 5.66280336037449, 286, 6.611494246607173, 6.64966084293753, 6.59717481219078, 11, 6.91465452883794, 8.25284589124174, 6.05511349140995, 286, 7.48382832265298, 8.25284589124174, 7.26041343275929, 11, 7.556556269945512, 8.34285550703522, 7.32426106217498, 11, 7.490122017265893, 8.34285550703522, 7.22842494796438, 11, 5.410884229201199, 5.46281658171293, 5.3914095970093, 11, , , , , , , , , 140.41766357421875, 141.13, 139.77, 60, , , , , 70229.5, 70259.0, 70200.0, 60, 140.10511779785156, 140.28, 140.02, 598, 7632.954149000001, 7632.99802, 7632.91064, 60, 76.54923581666665, 76.549967, 76.5485106666667, 60, 7046.566560500001, 7046.72226, 7046.41245, 60, -70.77610934166668, -70.7735408333333, -70.7787043333333, 60, , , , , -0.006956521739130422, 0.66, -0.57, 598, 140.4700927734375, 141.44, 139.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 70229.81322203658, 70259.78, 70159.98, 599, 0.6000000000000132, 0.6, 0.6, 1200, 139.46762084960938, 139.64, 139.38, 600, 139.46762084960938, 139.64, 139.38, 600, 0.0, 0.0, 0.0, 600, 0.003350000000000002, 0.11, -0.13, 600, 2.3659833333333338, 2.83, 1.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.953496341673, 7632.998061, 7632.909424, 600, 76.54922493902775, 76.5499676833333, 76.5484904, 600, 7046.571651713327, 7046.72978, 7046.415059, 600, 70.77619419522212, 70.7788296666667, 70.7735843166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2050000000000218, 1.3, 1.2, 1200, 0.6924333333333345, 0.87, 0.49, 600, -0.0005666666666666691, 0.21, -0.21, 600, -0.2209500000000001, 0.11, -0.59, 600, 0.004566666666666668, 0.31, -0.25, 600, -0.05966666666666679, 6.6, -5.6, 600, 0.0, 0.0, 0.0, 600, 6.9416666666667215, 7.1, 6.8, 600, 12.859666666666705, 13.1, 12.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.001800000000000003, 0.12, -0.1, 600, -0.0007999999999999998, 0.11, -0.09, 600, 6.964833333333335, 7.02, 6.87, 60, , , , , , , , , , , , , , , , , 12.898166666666665, 13.01, 12.72, 60, 7.090000000000003, 7.19, 6.99, 60, 40015.165, 40015.22, 40015.11, 12, 8166.565, 8166.62, 8166.51, 12, 3.0174020833333324, 3.01908, 3.0149, 48, 31.413433333333334, 31.4167, 31.4108, 48, 1465.3127916666665, 1465.405, 1465.18, 48, 4.793345833333334, 4.8163, 4.7604, 48, 3.0194758333333325, 3.02129, 3.01763, 60, 31.49459666666667, 31.4969, 31.4909, 60, 1465.167083333334, 1465.265, 1465.067, 60, 4.732940000000001, 4.7576, 4.7081, 60
2019-09-10 07:04:00, 188.9515789473684, 202.5, 183.19, 38, 196.93684210526317, 210.43, 191.18, 38, 7.985263157894738, 8.09, 7.86, 38, 4.438558333333333, 4.533, 4.381, 120, 1465.9088000000004, 1466.755, 1465.296, 120, 1001.8406666666655, 1001.88, 1001.79, 60, 6.0, 6.0, 6.0, 60, -1.4200000000000013, -1.42, -1.42, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 90.41333333333334, 91.4, 89.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3964429442486577, 1.54086602769519, 1.27958666334234, 12, 4.739666666666673, 4.76, 4.72, 120, , , , , 0.009835547892720307, 0.009843, 0.009827, 522, 5.137522988505752, 5.158, 5.137, 522, -16.706609195402226, -16.29, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6695540052474, 1004.70549126355, 1004.65535106546, 12, 1004.0, 1004.0, 1004.0, 60, 90.45833333333333, 91.4, 89.7, 12, 3.1169999999999973, 3.17, 3.01, 120, 3.050000000000001, 3.1, 2.9, 30, 90.37999999999998, 91.3, 89.5, 30, , , , , 214.64263916015625, 298.4, 191.0, 600, 34.64263916015625, 118.39999999999998, 11.0, 600, 3.1716666666666695, 4.3, 1.1, 600, 185.58277893066406, 213.0, 176.9, 288, 5.582784652709961, 360.0, 0.30000000000001137, 288, 194.34632873535156, 194.855545043945, 193.844039916992, 12, 244.10000610351562, 244.1, 244.1, 12, 226.0, 226.0, 226.0, 12, 173.39999389648438, 173.4, 173.4, 12, 174.27479553222656, 176.9, 173.4, 12, 323.2351989746094, 337.561704465991, 318.579793798467, 287, 143.23519897460938, 157.561704465991, 138.579793798467, 287, 326.72332763671875, 326.949768066406, 326.496734619141, 12, 348.2521057128906, 348.252121260221, 348.252121260221, 12, 342.39678955078125, 342.396786074977, 342.396786074977, 12, 316.9317932128906, 316.931783923496, 316.931783923496, 12, 317.4184875488281, 318.579793798467, 316.931783923496, 12, 184.34536743164062, 193.0, 176.6, 600, 4.345373153686523, 360.0, 0.30000000000001137, 600, 4.1573333333333276, 4.6, 3.6, 600, 4.16458333333334, 4.6, 3.6, 288, 3.1836120883563335, 3.21529616724739, 3.14890205646566, 12, 4.163427304402914, 4.49090909090909, 3.7, 287, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.799999999999999, 4.8, 4.8, 12, 2.1999999999999997, 2.2, 2.2, 12, 7.6295398812557975, 8.07210069693099, 7.04650070130505, 287, 6.6910396482788, 6.72108383498416, 6.65691779961843, 12, 7.630126128232343, 7.96960566430332, 7.1433068885919, 287, 8.252845891241742, 8.25284589124174, 8.25284589124174, 12, 8.342855507035221, 8.34285550703522, 8.34285550703522, 12, 8.342855507035221, 8.34285550703522, 8.34285550703522, 12, 5.4628165817129295, 5.46281658171293, 5.46281658171293, 12, , , , , , , , , 140.54466247558594, 141.23, 139.71, 60, , , , , 70329.5, 70359.0, 70300.0, 60, 140.1708221435547, 140.33, 139.96, 601, 7632.866591500002, 7632.90916, 7632.82423, 60, 76.547776525, 76.548486, 76.5470705, 60, 7046.256429833332, 7046.4074, 7046.10658, 60, -70.77094049722223, -70.768443, -70.7734566666667, 60, , , , , -0.08109816971713833, 0.66, -0.82, 601, 140.61863708496094, 141.22, 139.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 70329.69666666652, 70359.78, 70259.88, 600, 0.6285714285714434, 0.8, 0.6, 1120, 139.52516174316406, 139.7, 139.33, 600, 139.52516174316406, 139.7, 139.33, 600, 0.0, 0.0, 0.0, 600, 0.003083333333333336, 0.09, -0.08, 600, 2.71176666666666, 3.01, 2.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.866127584999, 7632.909277, 7632.822953, 600, 76.54776879308342, 76.54848795, 76.5470492166667, 600, 7046.261306345005, 7046.414541, 7046.109236, 600, 70.77102177241674, 70.7735756833333, 70.7684872666667, 600, , , , , 11.766666666666667, 12.0, 10.0, 600, 1.3833928571428586, 2.0, 1.2, 1120, 0.7011166666666675, 0.92, 0.43, 600, 0.0015166666666666668, 0.25, -0.21, 600, -0.21803333333333327, 0.11, -0.61, 600, -0.012016666666666663, 0.26, -0.29, 600, -0.1431666666666667, 5.4, -5.7, 600, 0.0, 0.0, 0.0, 600, 6.7559999999999505, 6.9, 6.7, 600, 12.498999999999912, 12.7, 12.3, 600, 1.2583928571428644, 1.8, 1.1, 1120, -0.0010666666666666674, 0.08, -0.08, 600, -0.0022166666666666676, 0.09, -0.09, 600, 6.769500000000005, 6.87, 6.69, 60, , , , , , , , , , , , , , , , , 12.536666666666669, 12.72, 12.4, 60, 6.923999999999995, 7.02, 6.88, 60, 40015.285, 40015.34, 40015.23, 12, 8166.685, 8166.74, 8166.63, 12, 3.0206307352941177, 3.0214, 3.01922, 68, 31.406858823529404, 31.4112, 31.4029, 68, 1465.4947647058818, 1465.54, 1465.41, 68, 4.839522058823531, 4.8512, 4.8177, 68, 3.0216523333333334, 3.02186, 3.02135, 60, 31.488766666666677, 31.4922, 31.4853, 60, 1465.293966666667, 1465.313, 1465.269, 60, 4.765488333333334, 4.7713, 4.7586, 60
2019-09-10 07:05:00, 186.06815789473686, 192.91, 182.41, 38, 194.0486842105263, 200.86, 190.46, 38, 7.980526315789473, 8.08, 7.86, 38, 4.511474999999998, 4.814, 4.389, 120, 1466.2673166666668, 1468.622, 1465.313, 120, 1001.8325000000006, 1001.84, 1001.82, 60, 6.0, 6.0, 6.0, 60, -1.4080000000000013, -1.4, -1.42, 60, 2.7416666666666667, 2.8, 2.7, 12, , , , , 2.8766666666666674, 2.9, 2.8, 30, 89.5, 90.0, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.269510050659349, 1.41845318020791, 1.16530903073908, 12, 4.750333333333332, 4.76, 4.74, 120, , , , , 0.009839153256704983, 0.00985, 0.009829, 522, 5.137603448275868, 5.158, 5.137, 522, -16.687681992337097, -16.29, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6593169868402, 1004.66645437672, 1004.65533882225, 12, 1004.0, 1004.0, 1004.0, 60, 90.00833333333334, 90.6, 89.4, 12, 2.947249999999997, 3.07, 2.87, 120, 2.756666666666668, 2.9, 2.7, 30, 90.36666666666665, 91.2, 89.6, 30, , , , , 206.82534790039062, 219.0, 194.6, 600, 26.82534408569336, 39.0, 14.600000000000023, 600, 3.6748333333333343, 4.7, 2.8, 600, 201.98504638671875, 219.0, 178.3, 288, 21.98504066467285, 360.0, 0.30000000000001137, 288, 194.38038635253906, 195.049285888672, 193.756195068359, 12, 244.10000610351562, 244.1, 244.1, 12, 220.04830932617188, 226.0, 218.3, 12, 173.39999389648438, 173.4, 173.4, 12, 176.89999389648438, 176.9, 176.9, 12, 331.57000732421875, 342.386838347007, 319.271578856003, 288, 151.57000732421875, 162.386838347007, 139.271578856003, 288, 326.8092956542969, 327.181549072266, 326.461181640625, 12, 348.2521057128906, 348.252121260221, 348.252121260221, 12, 341.6637268066406, 342.396786074977, 337.561704465991, 12, 316.9317932128906, 316.931783923496, 316.931783923496, 12, 318.5798034667969, 318.579793798467, 318.579793798467, 12, 182.64064025878906, 195.6, 155.3, 600, 2.6406362056732178, 360.0, 0.30000000000001137, 600, 3.1781666666666646, 4.2, 1.6, 600, 3.720138888888887, 4.7, 2.9, 288, 3.236499800787931, 3.25318704284222, 3.22156043190526, 12, 3.726606691919192, 4.53, 3.08, 288, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.783333333333333, 4.8, 4.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 6.998121037594531, 7.81354096119681, 6.18404911365978, 288, 6.727596754137433, 6.73200865540915, 6.72218105066862, 12, 7.003863755324684, 7.68185759178158, 6.34868518862861, 288, 8.252845891241742, 8.25284589124174, 8.25284589124174, 12, 8.342855507035221, 8.34285550703522, 8.34285550703522, 12, 8.286429719677459, 8.34285550703522, 8.07210069693099, 12, 5.4628165817129295, 5.46281658171293, 5.46281658171293, 12, , , , , , , , , 140.66233825683594, 141.48, 139.79, 60, , , , , 70429.5, 70459.0, 70400.0, 60, 140.111083984375, 140.19, 139.99, 601, 7632.780534, 7632.8228, 7632.73851, 60, 76.5463422333333, 76.5470466666667, 76.5456418333333, 60, 7045.9536568333315, 7046.10131, 7045.80585, 60, -70.76589428055559, -70.7634308333333, -70.7683551666667, 60, , , , , 0.08183028286189653, 0.57, -0.4, 601, 140.70074462890625, 141.46, 139.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 70429.69666666651, 70459.78, 70359.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.49591064453125, 139.56, 139.37, 600, 139.49591064453125, 139.56, 139.37, 600, 0.0, 0.0, 0.0, 600, -0.0026000000000000025, 0.09, -0.12, 600, 2.43203333333333, 2.63, 2.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.779992899996, 7632.822809, 7632.737443, 600, 76.54633321500002, 76.5470468166667, 76.54562405, 600, 7045.958289884997, 7046.108732, 7045.808131, 600, 70.76597149808342, 70.7684788666667, 70.76346885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.276166666666696, 1.4, 1.2, 1200, 0.6949333333333326, 0.9, 0.49, 600, -0.001766666666666667, 0.2, -0.16, 600, -0.21634999999999982, 0.25, -0.61, 600, 0.007849999999999992, 0.37, -0.36, 600, 0.09933333333333351, 4.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 6.666499999999939, 6.7, 6.6, 600, 12.339666666666652, 12.5, 12.2, 600, 1.1761666666666648, 1.3, 1.1, 1200, 0.0008833333333333327, 0.1, -0.09, 600, 0.001583333333333334, 0.08, -0.07, 600, 6.670499999999998, 6.71, 6.63, 60, , , , , , , , , , , , , , , , , 12.354333333333333, 12.43, 12.27, 60, 6.768666666666666, 6.89, 6.69, 60, 40015.399999999994, 40015.45, 40015.35, 11, 8166.8, 8166.85, 8166.75, 11, 3.0209667241379314, 3.02132, 3.02066, 58, 31.39979137931034, 31.4036, 31.3977, 58, 1465.533310344828, 1465.552, 1465.517, 58, 4.851075862068965, 4.8562, 4.8464, 58, 3.0217305, 3.02207, 3.02152, 60, 31.482851666666665, 31.4852, 31.4814, 60, 1465.316033333334, 1465.335, 1465.304, 60, 4.772656666666667, 4.7777, 4.7697, 60
2019-09-10 07:06:00, 190.71078947368423, 193.94, 187.35, 38, 198.68921052631572, 201.94, 195.38, 38, 7.978421052631579, 8.13, 7.8, 38, 4.609733333333336, 4.712, 4.539, 120, 1466.4862083333335, 1467.757, 1465.732, 120, 1001.8359999999998, 1001.85, 1001.82, 60, 6.0, 6.0, 6.0, 60, -1.4020000000000004, -1.4, -1.42, 60, 2.7083333333333335, 2.8, 2.7, 12, , , , , 2.796666666666667, 2.9, 2.7, 30, 90.41666666666666, 91.1, 89.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2544074084442942, 1.47977899275986, 1.13427592261547, 12, 4.760749999999993, 4.77, 4.76, 120, , , , , 0.009838701149425288, 0.009847, 0.009832, 522, 5.137683908045983, 5.158, 5.137, 522, -16.68206896551717, -16.29, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6621781780883, 1004.67647775796, 1004.64638832227, 12, 1004.0, 1004.0, 1004.0, 60, 90.125, 91.1, 89.4, 12, 2.95875, 3.12, 2.86, 120, 2.8766666666666647, 3.1, 2.7, 30, 89.06, 89.6, 88.4, 30, , , , , 222.02117919921875, 299.0, 183.1, 600, 42.02117919921875, 119.0, 3.1000000000000227, 600, 2.4431666666666705, 4.5, 0.4, 600, 193.9630126953125, 219.0, 184.0, 286, 13.963008880615234, 39.0, 4.0, 286, 195.22491455078125, 195.417938232422, 195.037826538086, 12, 244.10000610351562, 244.1, 244.1, 12, 219.0, 219.0, 219.0, 12, 173.39999389648438, 173.4, 173.4, 12, 177.8000030517578, 178.3, 176.9, 12, 327.5137634277344, 340.576289445757, 322.446973757076, 287, 147.5137481689453, 160.576289445757, 142.446973757076, 287, 327.31671142578125, 327.417083740234, 327.235382080078, 12, 348.2521057128906, 348.252121260221, 348.252121260221, 12, 342.3868408203125, 342.386838347007, 342.386838347007, 12, 316.9317932128906, 316.931783923496, 316.931783923496, 12, 318.95367431640625, 319.271578856003, 318.579793798467, 12, 192.44757080078125, 205.4, 184.0, 600, 12.447568893432617, 25.399999999999977, 4.0, 600, 3.8640000000000123, 4.6, 2.5, 600, 3.9580419580419566, 4.6, 3.4, 286, 3.301293219518831, 3.34462234597981, 3.25832172701951, 12, 3.9612955337345594, 4.56363636363636, 3.43, 287, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.700000000000001, 4.7, 4.7, 12, 2.1999999999999997, 2.2, 2.2, 12, 7.2926212764242395, 7.99772025363184, 6.57710769431832, 287, 6.76812575403704, 6.80324407909146, 6.73276142472533, 12, 7.29661645565645, 7.91640701746936, 6.72129780511655, 287, 8.252845891241742, 8.25284589124174, 8.25284589124174, 12, 8.342855507035221, 8.34285550703522, 8.34285550703522, 12, 7.977732139702066, 7.99772025363184, 7.88524071514095, 12, 5.4628165817129295, 5.46281658171293, 5.46281658171293, 12, , , , , , , , , 140.60733032226562, 141.2, 140.04, 60, , , , , 70529.5, 70559.0, 70500.0, 60, 140.06016540527344, 140.21, 139.87, 599, 7632.695458666668, 7632.73708, 7632.65393, 60, 76.54492431111112, 76.545618, 76.5442321666667, 60, 7045.653941333333, 7045.80095, 7045.50751, 60, -70.76089902222222, -70.7584585, -70.7633491666667, 60, , , , , -0.1995826377295491, 0.32, -0.66, 599, 140.6195068359375, 141.5, 139.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 70529.70518333338, 70559.79, 70459.88, 600, 0.6083333333333436, 0.7, 0.6, 1200, 139.4547576904297, 139.59, 139.28, 600, 139.4547576904297, 139.59, 139.28, 600, 0.0, 0.0, 0.0, 600, -0.005283333333333333, 0.12, -0.15, 600, 2.1223833333333317, 2.31, 1.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.695011970005, 7632.7373, 7632.652864, 600, 76.54491686616662, 76.5456216666667, 76.5442144, 600, 7045.658332730009, 7045.807636, 7045.509504, 600, 70.76097221216656, 70.7634606, 70.7584917333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333539, 1.5, 1.4, 1200, 0.6968999999999985, 0.87, 0.53, 600, 0.003699999999999999, 0.18, -0.17, 600, -0.2121666666666667, 0.06, -0.49, 600, -0.001516666666666675, 0.27, -0.24, 600, -0.2129999999999999, 4.4, -5.6, 600, 0.0, 0.0, 0.0, 600, 6.602833333333277, 6.7, 6.5, 600, 12.219333333333264, 12.3, 12.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0013666666666666664, 0.14, -0.1, 600, -0.0036166666666666686, 0.07, -0.09, 600, 6.608999999999998, 6.64, 6.57, 60, , , , , , , , , , , , , , , , , 12.240500000000003, 12.31, 12.16, 60, 6.726666666666663, 6.78, 6.67, 60, 40015.509999999995, 40015.56, 40015.46, 11, 8166.91, 8166.96, 8166.86, 11, 3.021544655172413, 3.02216, 3.02089, 58, 31.398987931034476, 31.4006, 31.3976, 58, 1465.5647413793104, 1465.594, 1465.534, 58, 4.8589224137931035, 4.8662, 4.8515, 58, 3.0225023333333327, 3.02276, 3.02201, 60, 31.483001666666677, 31.4844, 31.4817, 60, 1465.354133333333, 1465.366, 1465.333, 60, 4.781859999999999, 4.7847, 4.7771, 60
2019-09-10 07:07:00, 197.09973684210524, 201.49, 192.6, 38, 205.0757894736842, 209.48, 200.64, 38, 7.976052631578947, 8.17, 7.84, 38, 4.7249583333333325, 4.86, 4.645, 120, 1467.1617749999996, 1469.11, 1465.897, 120, 1001.8293333333334, 1001.85, 1001.81, 60, 6.0, 6.0, 6.0, 60, -1.4200000000000013, -1.42, -1.42, 60, 2.8083333333333336, 2.9, 2.8, 12, , , , , 2.8066666666666658, 2.9, 2.8, 30, 89.14333333333333, 89.4, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1997365306858232, 1.28502947488198, 1.17072173819929, 12, 4.767583333333325, 4.77, 4.76, 120, , , , , 0.009841570881226058, 0.009849, 0.009833, 522, 5.137885057471271, 5.158, 5.137, 522, -16.67254789272023, -16.29, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6552275320524, 1004.6753752223, 1004.63526477707, 12, 1004.0, 1004.0, 1004.0, 60, 89.13333333333334, 89.3, 89.0, 12, 3.167416666666667, 3.27, 3.13, 120, 3.116666666666667, 3.3, 3.0, 30, 89.80999999999999, 90.2, 89.2, 30, , , , , 216.44134521484375, 296.8, 177.4, 600, 36.44133758544922, 359.7, 3.3999999999999773, 600, 2.7076666666666642, 4.6, 0.8, 600, 195.0151824951172, 217.8, 183.7, 287, 15.01518726348877, 37.80000000000001, 3.6999999999999886, 287, 195.50628662109375, 195.691986083984, 195.213729858398, 11, 244.10000610351562, 244.1, 244.1, 11, 219.0, 219.0, 219.0, 11, 173.39999389648438, 173.4, 173.4, 11, 179.1999969482422, 180.3, 178.3, 11, 328.0823974609375, 339.791784056158, 321.94970763362, 287, 148.08241271972656, 159.791784056158, 141.94970763362, 287, 327.53802490234375, 327.6064453125, 327.445892333984, 11, 348.25213623046875, 348.252121260221, 348.252121260221, 11, 341.0700378417969, 342.386838347007, 340.57628944575697, 11, 316.9317932128906, 316.931783923496, 316.931783923496, 11, 319.7488708496094, 320.279763087405, 319.271578856003, 11, 193.67855834960938, 204.0, 183.1, 600, 13.67855167388916, 24.0, 3.1000000000000227, 600, 4.017999999999999, 4.6, 3.0, 600, 4.033449477351909, 4.6, 3.0, 287, 3.3874240742045973, 3.43342618384401, 3.34900800556909, 11, 4.021369993642716, 4.51, 3.23, 286, 4.740000000000001, 4.74, 4.74, 11, 4.799999999999999, 4.8, 4.8, 11, 4.627272727272729, 4.7, 4.6, 11, 2.1999999999999997, 2.2, 2.2, 11, 7.333622482650604, 7.87057829257577, 6.32224726933846, 287, 6.834034832605991, 6.87444121274327, 6.80460852636109, 11, 7.3227735194579395, 7.79200020943086, 6.54398764510899, 286, 8.252845891241742, 8.25284589124174, 8.25284589124174, 11, 8.342855507035221, 8.34285550703522, 8.34285550703522, 11, 7.99772025363184, 7.99772025363184, 7.99772025363184, 11, 5.4628165817129295, 5.46281658171293, 5.46281658171293, 11, , , , , , , , , 140.6403350830078, 141.73, 139.61, 60, , , , , 70629.5, 70659.0, 70600.0, 60, 139.91844177246094, 140.03, 139.86, 599, 7632.611259166665, 7632.65258, 7632.57, 60, 76.5435209861111, 76.5442096666667, 76.5428333333333, 60, 7045.356829500001, 7045.50249, 7045.21176, 60, -70.75594715833333, -70.7535293333333, -70.7583748333333, 60, , , , , 0.00806343906510854, 0.42, -0.27, 599, 140.7060546875, 141.67, 139.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 70629.70666666671, 70659.79, 70559.89, 600, 0.610000000000014, 0.7, 0.6, 1200, 139.29861450195312, 139.37, 139.25, 600, 139.29861450195312, 139.37, 139.25, 600, 0.0, 0.0, 0.0, 600, -0.0020833333333333272, 0.14, -0.13, 600, 2.153450000000004, 2.38, 1.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.61083279167, 7632.652724, 7632.568872, 600, 76.54351387986104, 76.5442120666667, 76.5428145333333, 600, 7045.361232543338, 7045.508999, 7045.213992, 600, 70.75602054238895, 70.7584833166667, 70.7535665333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4100000000000275, 1.5, 1.4, 1200, 0.7034333333333347, 0.89, 0.53, 600, 0.0010666666666666734, 0.17, -0.17, 600, -0.2185333333333331, 0.35, -0.7, 600, -2.7755575615628914e-19, 0.38, -0.42, 600, -0.11733333333333332, 5.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.550166666666637, 6.6, 6.5, 600, 12.128500000000004, 12.2, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0016000000000000005, 0.11, -0.11, 600, -0.002200000000000002, 0.09, -0.08, 600, 6.5516666666666685, 6.58, 6.53, 60, , , , , , , , , , , , , , , , , 12.134166666666667, 12.19, 12.09, 60, 6.711333333333331, 6.78, 6.66, 60, 40015.62, 40015.67, 40015.57, 11, 8167.02, 8167.07, 8166.97, 11, 3.0219629310344818, 3.02292, 3.02142, 58, 31.397962068965516, 31.4009, 31.3961, 58, 1465.5888103448274, 1465.636, 1465.558, 58, 4.865113793103449, 4.8766, 4.8571, 58, 3.0230743333333336, 3.02428, 3.02237, 60, 31.481648333333325, 31.4838, 31.4802, 60, 1465.3869833333335, 1465.444, 1465.351, 60, 4.790238333333336, 4.8038, 4.7812, 60
2019-09-10 07:08:00, 202.14820512820506, 205.38, 196.81, 39, 210.13282051282053, 213.38, 204.81, 39, 7.984615384615384, 8.14, 7.78, 39, 4.786691666666665, 4.975, 4.664, 120, 1467.3689999999997, 1469.883, 1466.338, 120, 1001.8276666666669, 1001.85, 1001.81, 60, 6.0, 6.0, 6.0, 60, -1.4020000000000006, -1.39, -1.42, 60, 2.8416666666666663, 2.9, 2.8, 12, , , , , 2.8400000000000007, 2.9, 2.8, 30, 89.39333333333337, 89.5, 89.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2728632748636775, 1.33176934639772, 1.23302293435529, 12, 4.778833333333332, 4.79, 4.77, 120, , , , , 0.009842383141762459, 0.009853, 0.009835, 522, 5.137683908045983, 5.158, 5.137, 522, -16.6686206896551, -16.29, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6523474361952, 1004.66534066603, 1004.64418655958, 12, 1004.0, 1004.0, 1004.0, 60, 89.39166666666665, 89.5, 89.3, 12, 3.2874166666666693, 3.33, 3.24, 120, 3.1933333333333347, 3.3, 3.1, 30, 89.61, 90.2, 89.1, 30, , , , , 209.13650512695312, 258.4, 179.4, 600, 29.136510848999023, 360.0, 1.1000000000000227, 600, 3.0061666666666653, 4.2, 1.1, 600, 190.2100067138672, 209.7, 181.4, 286, 10.210005760192871, 29.69999999999999, 1.3999999999999773, 286, 194.59255981445312, 195.072128295898, 194.408752441406, 12, 244.10000610351562, 244.1, 244.1, 12, 219.0, 219.0, 219.0, 12, 173.39999389648438, 173.4, 173.4, 12, 181.64163208007812, 183.7, 181.4, 12, 325.5657958984375, 335.932930793152, 320.703143458861, 286, 145.5657958984375, 155.932930793152, 140.703143458861, 286, 327.24078369140625, 327.393646240234, 327.198150634766, 12, 348.2521057128906, 348.252121260221, 348.252121260221, 12, 340.5762939453125, 340.57628944575697, 340.57628944575697, 12, 316.9317932128906, 316.931783923496, 316.931783923496, 12, 320.83612060546875, 321.94970763362, 320.703143458861, 12, 189.27059936523438, 196.2, 181.1, 600, 9.270606994628906, 16.19999999999999, 1.1000000000000227, 600, 3.9283333333333235, 4.3, 3.3, 600, 3.9416083916083946, 4.3, 3.4, 286, 3.49228982062145, 3.53132613992343, 3.44549251653324, 12, 3.9498664343786296, 4.24, 3.55, 287, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.358333333333333, 2.4, 2.2, 12, 7.270382446784297, 7.60698124663463, 6.59205311136376, 286, 6.924193603628734, 6.95316465975604, 6.88524374192624, 12, 7.277015321361172, 7.53211145479978, 6.87292088637013, 287, 8.252845891241742, 8.25284589124174, 8.25284589124174, 12, 8.342855507035221, 8.34285550703522, 8.34285550703522, 12, 7.909979982074319, 7.99772025363184, 7.87057829257577, 12, 5.4628165817129295, 5.46281658171293, 5.46281658171293, 12, , , , , , , , , 141.06166076660156, 141.87, 140.19, 60, , , , , 70729.5, 70759.0, 70700.0, 60, 140.03604125976562, 140.12, 139.86, 601, 7632.527114333335, 7632.56859, 7632.4855, 60, 76.54211857222224, 76.5428098333333, 76.541425, 60, 7045.062820666668, 7045.20706, 7044.91922, 60, -70.75104701111111, -70.7486536666667, -70.753451, 60, , , , , 0.14435940099833602, 0.54, -0.15, 601, 141.0988006591797, 142.1, 139.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 70729.70666666672, 70759.79, 70659.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.41307067871094, 139.49, 139.24, 600, 139.41307067871094, 139.49, 139.24, 600, 0.0, 0.0, 0.0, 600, 0.0018000000000000017, 0.16, -0.17, 600, 2.106383333333336, 2.26, 1.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.526651605, 7632.568733, 7632.484434, 600, 76.54211086008337, 76.5428122166667, 76.5414072333333, 600, 7045.0673244050095, 7045.2135, 7044.921531, 600, 70.75112207341668, 70.7535583333333, 70.7486921833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6970999999999994, 0.95, 0.41, 600, -0.006483333333333334, 0.25, -0.24, 600, -0.20639999999999983, 0.15, -0.56, 600, 0.004766666666666665, 0.32, -0.29, 600, 0.17750000000000032, 5.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.530833333333313, 6.6, 6.5, 600, 12.11400000000003, 12.2, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0014833333333333343, 0.14, -0.13, 600, 0.002916666666666669, 0.09, -0.08, 600, 6.537833333333335, 6.56, 6.51, 60, , , , , , , , , , , , , , , , , 12.106833333333338, 12.15, 12.06, 60, 6.6663333333333314, 6.73, 6.61, 60, 40015.73, 40015.78, 40015.68, 11, 8167.129999999999, 8167.18, 8167.08, 11, 3.0245229310344817, 3.02549, 3.02296, 58, 31.402851724137925, 31.406, 31.3977, 58, 1465.7017931034484, 1465.748, 1465.637, 58, 4.891031034482759, 4.9022, 4.8767, 58, 3.0257528333333332, 3.02644, 3.02434, 60, 31.488058333333335, 31.4921, 31.4834, 60, 1465.5012666666664, 1465.536, 1465.445, 60, 4.815955, 4.8246, 4.8038, 60
2019-09-10 07:09:00, 203.44694444444443, 208.29, 202.07, 36, 211.42944444444447, 216.21, 210.0, 36, 7.9825, 8.13, 7.81, 36, 4.923558333333333, 5.089, 4.763, 120, 1467.7894750000003, 1469.503, 1466.621, 120, 1001.8218333333332, 1001.84, 1001.79, 60, 6.0, 6.0, 6.0, 60, -1.3900000000000003, -1.39, -1.39, 60, 2.85, 2.9, 2.8, 12, , , , , 2.8448275862068946, 2.9, 2.8, 29, 89.6793103448276, 89.9, 89.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.325073766977031, 1.36285198044004, 1.27958666334234, 12, 4.791666666666669, 4.8, 4.77, 120, , , , , 0.009847011494252874, 0.009857, 0.009841, 522, 5.137201149425295, 5.158, 5.137, 522, -16.700804597701072, -16.7, -17.12, 522, 3.95, 4.0, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.64639724995, 1004.66532714482, 1004.61518301613, 12, 1004.0, 1004.0, 1004.0, 60, 89.675, 89.9, 89.5, 12, 3.338083333333333, 3.41, 3.3, 120, 3.233333333333334, 3.4, 3.2, 30, 89.30666666666667, 89.6, 88.8, 30, , , , , 229.7042999267578, 302.8, 17.0, 600, 49.704307556152344, 360.0, 0.30000000000001137, 600, 1.7463333333333317, 3.5, 0.3, 600, 191.25299072265625, 197.0, 184.9, 287, 11.252992630004883, 17.0, 4.899999999999977, 287, 194.39422607421875, 194.462478637695, 194.32666015625, 12, 243.73333740234375, 244.1, 243.7, 12, 211.04750061035156, 217.8, 209.7, 12, 173.39999389648438, 173.4, 173.4, 12, 181.39999389648438, 181.4, 181.4, 12, 326.05267333984375, 329.148071035715, 322.602704728576, 287, 146.05267333984375, 149.148071035715, 142.602704728576, 287, 327.24884033203125, 327.32568359375, 327.195983886719, 12, 347.6361083984375, 348.252121260221, 347.580124567278, 12, 336.2543029785156, 339.791784056158, 335.93293079315197, 12, 316.9317932128906, 316.931783923496, 316.931783923496, 12, 320.7031555175781, 320.703143458861, 320.703143458861, 12, 191.34326171875, 197.7, 184.9, 600, 11.343256950378418, 17.69999999999999, 4.899999999999977, 600, 4.121500000000018, 4.5, 3.6, 600, 4.121254355400692, 4.5, 3.6, 287, 3.597503198443393, 3.65859184384803, 3.53782185107865, 12, 4.117424770351597, 4.45, 3.66, 287, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3999999999999995, 2.4, 2.4, 12, 7.439368479820702, 7.80466624869444, 6.91766803112126, 287, 7.006123236781363, 7.05473043646647, 6.95862070678277, 12, 7.4367117288373, 7.75516642101505, 6.98418484085408, 287, 8.252845891241742, 8.25284589124174, 8.25284589124174, 12, 8.342855507035221, 8.34285550703522, 8.34285550703522, 12, 7.845673279683442, 7.87057829257577, 7.80466624869444, 12, 5.4628165817129295, 5.46281658171293, 5.46281658171293, 12, , , , , , , , , 140.5626678466797, 141.98, 139.42, 60, , , , , 70829.5, 70859.0, 70800.0, 60, 139.85008239746094, 140.14, 139.66, 600, 7632.4429924999995, 7632.48405, 7632.40222, 60, 76.54071654166665, 76.5414008333333, 76.540037, 60, 7044.7693726666685, 7044.91443, 7044.62383, 60, -70.74615621111109, -70.7437305, -70.7485738333333, 60, , , , , -0.20849999999999966, 0.77, -1.55, 600, 140.48703002929688, 142.22, 139.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 70829.70666666671, 70859.79, 70759.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 139.24301147460938, 139.52, 139.04, 600, 139.24301147460938, 139.52, 139.04, 600, 0.0, 0.0, 0.0, 600, 0.0009166666666666673, 0.12, -0.14, 600, 2.154133333333343, 2.33, 1.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.442484388332, 7632.484292, 7632.401115, 600, 76.5407080731389, 76.5414048666667, 76.5400185833333, 600, 7044.774043444997, 7044.921045, 7044.626203, 600, 70.74623405741671, 70.7486840833333, 70.74377005, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6992499999999998, 1.01, 0.45, 600, 0.0049333333333333295, 0.24, -0.29, 600, -0.214, 0.21, -0.6, 600, -0.008650000000000015, 0.3, -0.36, 600, -0.13883333333333317, 5.9, -7.1, 600, 0.0, 0.0, 0.0, 600, 6.514500000000001, 6.6, 6.4, 600, 12.06583333333336, 12.2, 11.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0014500000000000012, 0.13, -0.13, 600, -0.002366666666666663, 0.1, -0.12, 600, 6.520666666666667, 6.57, 6.48, 60, , , , , , , , , , , , , , , , , 12.07716666666666, 12.16, 12.0, 60, 6.700500000000001, 6.81, 6.63, 60, 40015.84, 40015.89, 40015.79, 11, 8167.24, 8167.29, 8167.19, 11, 3.0243217241379328, 3.02507, 3.02349, 58, 31.41137586206896, 31.4233, 31.4045, 58, 1465.6655172413796, 1465.713, 1465.616, 58, 4.879567241379309, 4.8934, 4.8661, 58, 3.0248291666666662, 3.02605, 3.02406, 60, 31.499381666666668, 31.5114, 31.4931, 60, 1465.4203166666668, 1465.465, 1465.383, 60, 4.792833333333334, 4.8055, 4.7835, 60
2019-09-10 07:10:00, 203.7229268292683, 205.63, 202.53, 41, 211.71780487804875, 213.6, 210.56, 41, 7.994878048780487, 8.16, 7.81, 41, 5.035058333333334, 5.221, 4.908, 120, 1468.3085, 1469.776, 1467.155, 120, 1001.8241666666664, 1001.85, 1001.8, 60, 6.0, 6.0, 6.0, 60, -1.3900000000000003, -1.39, -1.39, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 89.0466666666667, 89.6, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1784744565314966, 1.26408079956303, 1.1394778804783, 12, 4.799561403508778, 4.82, 4.79, 114, , , , , 0.009849224137931017, 0.009857, 0.009842, 522, 5.13744252873564, 5.158, 5.137, 522, -16.700804597701072, -16.7, -17.12, 522, 3.95, 4.0, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6494402209274, 1004.66531782059, 1004.63522935233, 12, 1004.0, 1004.0, 1004.0, 60, 89.05, 89.6, 88.8, 12, 3.4743333333333357, 3.52, 3.41, 120, 3.4066666666666676, 3.5, 3.4, 30, 89.42333333333333, 89.8, 88.9, 30, , , , , 227.6361541748047, 357.7, 0.0, 600, 47.636146545410156, 360.0, 0.30000000000001137, 600, 1.2115, 3.2, 0.0, 600, 193.35000610351562, 198.3, 186.3, 287, 13.35001277923584, 18.30000000000001, 6.300000000000011, 287, 194.19448852539062, 194.448577880859, 194.071990966797, 12, 243.6999969482422, 243.7, 243.7, 12, 201.93161010742188, 209.7, 198.3, 12, 173.39999389648438, 173.4, 173.4, 12, 183.49172973632812, 184.9, 181.4, 12, 327.3978271484375, 330.159775545188, 323.511557046967, 287, 147.39781188964844, 150.159775545188, 143.511557046967, 287, 327.28955078125, 327.336822509766, 327.218994140625, 12, 347.3046569824219, 347.304649873817, 347.304649873817, 12, 331.82073974609375, 335.93293079315197, 330.159775545188, 12, 316.9317932128906, 316.931783923496, 316.931783923496, 12, 321.9847717285156, 323.489370792285, 320.703143458861, 12, 193.31118774414062, 198.5, 186.3, 600, 13.311193466186523, 18.5, 6.300000000000011, 600, 4.080500000000012, 4.5, 3.6, 600, 4.077700348432058, 4.5, 3.6, 287, 3.7243740964912315, 3.77986764193661, 3.66717770034843, 12, 4.074192625556262, 4.47, 3.69, 286, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.5, 4.5, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 7.350754237614262, 7.78278507585734, 6.88914336559212, 287, 7.1098289942784545, 7.15259398716146, 7.06162954111782, 12, 7.3471266237490545, 7.74593975620269, 6.9818757950872, 286, 8.252845891241742, 8.25284589124174, 8.25284589124174, 12, 8.342855507035221, 8.34285550703522, 8.34285550703522, 12, 7.804666248694441, 7.80466624869444, 7.80466624869444, 12, 5.4628165817129295, 5.46281658171293, 5.46281658171293, 12, , , , , , , , , 139.912841796875, 140.76, 138.97, 60, , , , , 70929.5, 70959.0, 70900.0, 60, 140.03970336914062, 140.26, 139.87, 600, 7632.360501666667, 7632.4009, 7632.32021, 60, 76.53934169444443, 76.540015, 76.5386701666667, 60, 7044.472877333332, 7044.61874, 7044.32781, 60, -70.74121462222222, -70.7387968333333, -70.7436456666667, 60, , , , , 0.3314333333333332, 1.35, -0.36, 600, 139.9852294921875, 141.12, 138.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 70929.71435, 70959.8, 70859.89, 600, 0.6528333333333468, 0.7, 0.6, 1200, 139.42323303222656, 139.61, 139.26, 600, 139.42323303222656, 139.61, 139.26, 600, 0.0, 0.0, 0.0, 600, 0.007166666666666659, 0.16, -0.16, 600, 2.2432166666666684, 2.49, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.360016198334, 7632.400977, 7632.319093, 600, 76.53933360330558, 76.5400162833333, 76.53865155, 600, 7044.4776759266715, 7044.625702, 7044.330399, 600, 70.74129459877783, 70.7437617, 70.7388399833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4528333333333265, 1.5, 1.4, 1200, 0.6992333333333319, 0.87, 0.51, 600, -0.001033333333333328, 0.19, -0.18, 600, -0.21973333333333347, 0.17, -0.54, 600, 0.002300000000000003, 0.3, -0.36, 600, 0.23416666666666677, 5.8, -6.0, 600, 0.0, 0.0, 0.0, 600, 6.454500000000041, 6.5, 6.4, 600, 11.955499999999873, 12.1, 11.9, 600, 1.352833333333358, 1.4, 1.3, 1200, 0.0008499999999999989, 0.16, -0.16, 600, 0.0037833333333333347, 0.1, -0.1, 600, 6.461666666666667, 6.5, 6.42, 60, , , , , , , , , , , , , , , , , 11.96733333333333, 12.04, 11.89, 60, 6.684333333333334, 6.76, 6.59, 60, 40015.954999999994, 40016.01, 40015.9, 12, 8167.3550000000005, 8167.41, 8167.3, 12, 3.025836538461538, 3.02664, 3.02468, 52, 31.415890384615388, 31.4272, 31.401, 52, 1465.72725, 1465.806, 1465.643, 52, 4.893180769230769, 4.9165, 4.87, 52, 3.027011333333333, 3.02737, 3.02619, 60, 31.49239999999999, 31.5101, 31.4812, 60, 1465.5507333333333, 1465.591, 1465.459, 60, 4.8266350000000005, 4.8387, 4.7991, 60
2019-09-10 07:11:00, 203.13923076923075, 205.21, 201.99, 39, 211.11923076923077, 213.13, 210.1, 39, 7.9799999999999995, 8.11, 7.78, 39, 5.085791666666667, 5.366, 4.889, 120, 1468.209991666667, 1469.536, 1467.102, 120, 1001.8154999999999, 1001.83, 1001.8, 60, 6.0, 6.0, 6.0, 60, -1.3780000000000001, -1.37, -1.39, 60, 2.891666666666666, 2.9, 2.8, 12, , , , , 2.893333333333334, 2.9, 2.8, 30, 89.14000000000001, 89.5, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2806803339076767, 1.34731836962652, 1.17072173819929, 12, 4.8193749999999955, 4.82, 4.8, 64, , , , , 0.009850160611854689, 0.009858, 0.009842, 523, 5.137361376673048, 5.158, 5.137, 523, -16.700803059273348, -16.7, -17.12, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.640910170505, 1004.65418596565, 1004.6341303526, 12, 1004.0, 1004.0, 1004.0, 60, 89.125, 89.5, 88.9, 12, 3.5036134453781496, 3.52, 3.46, 119, 3.3900000000000015, 3.5, 3.3, 30, 89.34333333333333, 89.9, 88.9, 30, , , , , 221.57017517089844, 360.0, 0.0, 600, 41.57017517089844, 359.1, 0.30000000000001137, 600, 1.2046666666666666, 4.0, 0.0, 600, 196.6346893310547, 206.3, 186.3, 287, 16.634693145751953, 26.30000000000001, 6.300000000000011, 287, 194.12864685058594, 194.247894287109, 193.952255249023, 11, 227.6630401611328, 243.7, 226.0, 11, 204.7022705078125, 206.3, 198.3, 11, 173.39999389648438, 173.4, 173.4, 11, 186.3000030517578, 186.3, 186.3, 11, 328.99725341796875, 333.926065580001, 323.343444098297, 288, 148.9972686767578, 153.926065580001, 143.343444098297, 288, 327.406494140625, 327.493865966797, 327.291259765625, 11, 342.8425598144531, 347.304649873817, 342.396786074977, 11, 333.16009521484375, 333.926065580001, 330.159775545188, 11, 316.9317932128906, 316.931783923496, 316.931783923496, 11, 323.49627685546875, 323.511557046967, 323.343444098297, 11, 196.63165283203125, 206.3, 186.3, 600, 16.63166046142578, 26.30000000000001, 6.300000000000011, 600, 3.8493333333333597, 4.3, 2.9, 600, 3.8505226480836154, 4.3, 2.9, 287, 3.823857836064647, 3.85477351916376, 3.78847091605713, 11, 3.8558459595959604, 4.21, 3.02, 288, 4.740000000000001, 4.74, 4.74, 11, 4.799999999999999, 4.8, 4.8, 11, 4.5, 4.5, 4.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 7.079872290324549, 7.54103712385476, 6.12306573224596, 288, 7.183969780463619, 7.20456631097578, 7.16006284754642, 11, 7.085322651295371, 7.44297560979711, 6.25894563693989, 288, 8.252845891241742, 8.25284589124174, 8.25284589124174, 11, 8.342855507035221, 8.34285550703522, 8.34285550703522, 11, 7.798698656102502, 7.80466624869444, 7.78278507585734, 11, 5.64462274413253, 5.66280336037449, 5.46281658171293, 11, , , , , , , , , 140.0933380126953, 141.08, 138.91, 60, , , , , 71029.5, 71059.0, 71000.0, 60, 140.08285522460938, 140.21, 139.93, 600, 7632.278552000001, 7632.31888, 7632.23819, 60, 76.53797586666666, 76.538648, 76.5373031666667, 60, 7044.1784665, 7044.32294, 7044.03342, 60, -70.73630777500001, -70.7338903333333, -70.7387156666667, 60, , , , , -0.22485000000000013, 0.3, -0.65, 600, 140.1480712890625, 141.03, 138.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 71029.78333333334, 71059.8, 70959.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 139.47325134277344, 139.6, 139.33, 600, 139.47325134277344, 139.6, 139.33, 600, 0.0, 0.0, 0.0, 600, -0.00028333333333333395, 0.12, -0.17, 600, 2.48776666666666, 2.79, 2.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.278015121672, 7632.318956, 7632.23702, 600, 76.53796691869438, 76.5386492666667, 76.5372836666667, 600, 7044.183280068336, 7044.329903, 7044.036185, 600, 70.73638800113889, 70.7388317166667, 70.7339364166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7025833333333329, 0.85, 0.57, 600, -0.0019499999999999995, 0.11, -0.15, 600, -0.21214999999999992, 0.22, -0.69, 600, 5.0000000000002164e-05, 0.37, -0.39, 600, -0.1285, 4.3, -5.0, 600, 0.0, 0.0, 0.0, 600, 6.439500000000029, 6.5, 6.4, 600, 11.935833333333296, 12.0, 11.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.001252086811352253, 0.15, -0.14, 599, -0.0019500000000000014, 0.07, -0.08, 600, 6.434333333333332, 6.45, 6.42, 60, , , , , , , , , , , , , , , , , 11.916000000000002, 11.95, 11.88, 60, 6.633666666666664, 6.67, 6.61, 60, 40016.07, 40016.12, 40016.02, 11, 8167.470000000001, 8167.52, 8167.42, 11, 3.0264034375, 3.02721, 3.02585, 64, 31.403434375, 31.4122, 31.3974, 64, 1465.7939062499997, 1465.813, 1465.773, 64, 4.913249999999998, 4.9178, 4.9082, 64, 3.027567333333333, 3.02865, 3.02663, 60, 31.490556666666652, 31.4967, 31.4823, 60, 1465.5841499999997, 1465.622, 1465.56, 60, 4.835320000000002, 4.843, 4.831, 60
2019-09-10 07:12:00, 202.3581081081081, 204.12, 200.69, 37, 210.34351351351353, 212.25, 208.64, 37, 7.985405405405402, 8.18, 7.81, 37, 5.1687416666666675, 5.478, 4.96, 120, 1468.8323833333336, 1471.617, 1466.923, 120, 1001.8089999999997, 1001.83, 1001.77, 60, 6.0, 6.0, 6.0, 60, -1.3709999999999993, -1.37, -1.38, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 2.9000000000000004, 2.9, 2.9, 29, 89.37931034482759, 89.5, 89.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.327862759612746, 1.34731836962652, 1.28502947488198, 12, 4.823833333333331, 4.83, 4.82, 120, , , , , 0.009851183908045973, 0.00986, 0.009842, 522, 5.1375229885057525, 5.158, 5.137, 522, -16.70563218390797, -16.7, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6332889018285, 1004.65418058066, 1004.61406859263, 12, 1004.0, 1004.0, 1004.0, 60, 89.375, 89.5, 89.1, 12, 3.484916666666669, 3.52, 3.43, 120, 3.3533333333333317, 3.4, 3.3, 30, 89.28666666666668, 89.5, 89.0, 30, , , , , 263.1654968261719, 360.0, 0.0, 600, 83.16549682617188, 359.7, 0.30000000000001137, 600, 1.0719999999999983, 2.6, 0.0, 600, 199.51402282714844, 213.2, 187.4, 287, 19.514026641845703, 33.19999999999999, 7.399999999999977, 287, 193.986083984375, 194.322906494141, 193.811569213867, 12, 226.0, 226.0, 226.0, 12, 208.00680541992188, 213.2, 206.3, 12, 174.27479553222656, 176.9, 173.4, 12, 186.3000030517578, 186.3, 186.3, 12, 329.9989929199219, 337.143917139834, 323.900807762924, 286, 149.99899291992188, 157.143917139834, 143.900807762924, 286, 327.4117126464844, 327.595092773438, 327.322052001953, 12, 342.39678955078125, 342.396786074977, 342.396786074977, 12, 334.6735534667969, 337.143917139834, 333.926065580001, 12, 317.4184875488281, 318.579793798467, 316.931783923496, 12, 323.34344482421875, 323.343444098297, 323.343444098297, 12, 199.60202026367188, 213.2, 187.4, 600, 19.602014541625977, 33.19999999999999, 7.399999999999977, 600, 3.442333333333339, 4.0, 2.8, 600, 3.443554006968644, 4.0, 2.8, 287, 3.8692056523450127, 3.87534818941505, 3.8594566353187, 12, 3.4521761165663594, 3.97, 2.96, 287, 4.740000000000001, 4.74, 4.74, 12, 4.799999999999999, 4.8, 4.8, 12, 4.366666666666666, 4.5, 4.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 6.643436879193605, 7.25384498006108, 5.87229663758464, 286, 7.207750596996714, 7.21198300605242, 7.19861415521324, 12, 6.655198367174693, 7.21351528598621, 6.12406094604757, 287, 8.252845891241742, 8.25284589124174, 8.25284589124174, 12, 8.342855507035221, 8.34285550703522, 8.34285550703522, 12, 7.64981966017958, 7.78278507585734, 7.5833369523407, 12, 5.66280336037449, 5.66280336037449, 5.66280336037449, 12, , , , , , , , , 139.8838348388672, 141.08, 138.37, 60, , , , , 71129.5, 71159.0, 71100.0, 60, 140.11392211914062, 140.3, 139.91, 600, 7632.196691166667, 7632.23682, 7632.15653, 60, 76.53661151944446, 76.5372803333333, 76.5359421666667, 60, 7043.883382500003, 7044.02856, 7043.73895, 60, -70.73138970833332, -70.7289825, -70.7338093333333, 60, , , , , 0.13783333333333272, 0.96, -1.09, 600, 139.93765258789062, 141.15, 138.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 71129.78333333334, 71159.8, 71059.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 139.49752807617188, 139.69, 139.28, 600, 139.49774169921875, 139.69, 139.28, 599, 0.0, 0.0, 0.0, 600, 0.0021035058430717846, 0.18, -0.16, 599, 2.678750000000004, 2.85, 2.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.196122450003, 7632.236882, 7632.155374, 600, 76.53660204083326, 76.5372813666667, 76.5359229, 600, 7043.888090638334, 7044.035697, 7043.741233, 600, 70.73146817730554, 70.7339282833333, 70.72902055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7048580968280466, 0.94, 0.47, 599, -0.0001836393989983313, 0.26, -0.2, 599, -0.22287145242070128, 0.38, -0.86, 599, 0.00560934891485809, 0.45, -0.52, 599, 0.046499999999999805, 6.3, -6.2, 600, 0.0, 0.0, 0.0, 600, 6.427333333333388, 6.5, 6.3, 600, 11.910999999999943, 12.0, 11.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0009166666666666636, 0.14, -0.16, 600, 0.0006010016694490778, 0.11, -0.1, 599, 6.430666666666668, 6.46, 6.4, 60, , , , , , , , , , , , , , , , , 11.911166666666663, 11.97, 11.85, 60, 6.696833333333333, 6.75, 6.64, 60, 40016.18, 40016.23, 40016.13, 11, 8167.579999999999, 8167.63, 8167.53, 11, 3.02844775862069, 3.02965, 3.02723, 58, 31.41410172413793, 31.4181, 31.4118, 58, 1465.8631206896553, 1465.914, 1465.809, 58, 4.926777586206896, 4.9386, 4.914, 58, 3.0298070000000004, 3.03058, 3.02866, 60, 31.498578333333334, 31.5012, 31.4955, 60, 1465.6714000000002, 1465.706, 1465.622, 60, 4.854011666666664, 4.8623, 4.8428, 60
2019-09-10 07:13:00, 197.86615384615385, 203.74, 194.03, 39, 205.8466666666667, 211.63, 202.07, 39, 7.980512820512822, 8.12, 7.83, 39, 5.118800000000003, 5.299, 4.923, 120, 1468.724191666666, 1471.836, 1467.246, 120, 1001.8161666666664, 1001.83, 1001.78, 60, 6.0, 6.0, 6.0, 60, -1.3799999999999997, -1.38, -1.38, 60, 2.933333333333333, 3.0, 2.9, 12, , , , , 2.930000000000001, 3.0, 2.9, 30, 89.53333333333332, 89.8, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3840449974509657, 1.41493828271172, 1.34731836962652, 12, 4.83391666666667, 4.85, 4.82, 120, , , , , 0.009853923371647498, 0.009864, 0.009844, 522, 5.137442528735641, 5.158, 5.137, 522, -16.729770114942458, -16.7, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6404376033109, 1004.65417290156, 1004.6129720557, 12, 1004.0, 1004.0, 1004.0, 60, 89.52499999999999, 89.8, 89.0, 12, 3.4081666666666726, 3.43, 3.39, 120, 3.299999999999998, 3.3, 3.3, 30, 88.99333333333335, 89.4, 88.8, 30, , , , , 26.874717712402344, 360.0, 0.0, 600, 206.8747100830078, 360.0, 0.30000000000001137, 600, 0.8585000000000004, 2.1, 0.0, 600, 202.04266357421875, 209.5, 196.2, 287, 22.04265785217285, 29.5, 16.19999999999999, 287, 194.5637664794922, 194.904006958008, 194.33366394043, 12, 220.16505432128906, 226.0, 219.0, 12, 213.1999969482422, 213.2, 213.2, 12, 176.89999389648438, 176.9, 176.9, 12, 186.39166259765625, 187.4, 186.3, 12, 331.9403076171875, 334.988420039747, 328.809113107345, 287, 151.94029235839844, 154.988420039747, 148.809113107345, 287, 327.80035400390625, 328.024993896484, 327.597076416016, 12, 342.38848876953125, 342.396786074977, 342.386838347007, 12, 337.1439208984375, 337.143917139834, 337.143917139834, 12, 318.5798034667969, 318.579793798467, 318.579793798467, 12, 323.389892578125, 323.900807762924, 323.343444098297, 12, 201.99661254882812, 209.5, 196.2, 600, 21.996612548828125, 29.5, 16.19999999999999, 600, 3.901666666666669, 4.2, 3.3, 600, 3.9003484320557456, 4.2, 3.3, 287, 3.9123577791739095, 3.93547038327527, 3.87484342379959, 12, 3.896726001271451, 4.17, 3.25, 286, 4.710606060606062, 4.74, 4.56363636363636, 12, 4.783333333333333, 4.8, 4.7, 12, 4.275, 4.3, 4.2, 12, 2.566666666666667, 2.8, 2.4, 12, 7.069163860160548, 7.37768072461126, 6.38510037194488, 287, 7.218768366228207, 7.23670469091026, 7.1989986899299, 12, 7.064212613757073, 7.31774649865702, 6.39120533505269, 286, 8.205639186752004, 8.25284589124174, 7.96960566430332, 12, 8.286429719677459, 8.34285550703522, 8.07210069693099, 12, 7.4865849907735935, 7.54103712385476, 7.37768072461126, 12, 5.75009222587872, 5.87229663758464, 5.66280336037449, 12, , , , , , , , , 140.04417419433594, 140.77, 139.24, 60, , , , , 71229.5, 71259.0, 71200.0, 60, 140.01536560058594, 140.13, 139.89, 600, 7632.115029333332, 7632.15514, 7632.07476, 60, 76.53525048888888, 76.535919, 76.5345793333333, 60, 7043.5895679999985, 7043.73419, 7043.44487, 60, -70.72649280000002, -70.7240811666667, -70.7289031666667, 60, , , , , -0.04740000000000009, 0.6, -0.77, 600, 140.08230590820312, 141.07, 139.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 71229.78333333334, 71259.8, 71159.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 139.40745544433594, 139.55, 139.29, 600, 139.40716552734375, 139.55, 139.29, 600, 0.0, 0.0, 0.0, 599, -0.0047333333333333255, 0.11, -0.17, 600, 2.7126500000000027, 2.9, 2.58, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7632.1144840550005, 7632.155238, 7632.073652, 600, 76.53524140091665, 76.5359206333333, 76.5345608666667, 600, 7043.594094131665, 7043.740751, 7043.447093, 600, 70.72656823552782, 70.7290125166667, 70.7241182166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.693216666666666, 0.93, 0.48, 600, -1.4109084271278031e-18, 0.21, -0.21, 600, -0.20334999999999961, 0.13, -0.58, 600, -0.005716666666666661, 0.28, -0.3, 600, 0.16366666666666668, 6.3, -5.3, 600, 0.0, 0.0, 0.0, 599, 6.421500000000045, 6.5, 6.3, 600, 11.907166666666631, 12.0, 11.7, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0018000000000000017, 0.13, -0.13, 600, 0.0026500000000000013, 0.1, -0.09, 600, 6.4205, 6.44, 6.39, 60, , , , , , , , , , , , , , , , , 11.889666666666654, 11.93, 11.84, 60, 6.553833333333336, 6.63, 6.48, 60, 40016.29000000001, 40016.34, 40016.24, 11, 8167.69, 8167.74, 8167.64, 11, 3.0292518965517243, 3.02974, 3.02858, 58, 31.413539655172425, 31.4165, 31.4094, 58, 1465.904948275862, 1465.924, 1465.88, 58, 4.937137931034482, 4.9415, 4.9314, 58, 3.030043728813559, 3.03067, 3.02954, 59, 31.49762711864406, 31.5025, 31.4935, 59, 1465.6860338983056, 1465.705, 1465.669, 59, 4.85786779661017, 4.8622, 4.8541, 59
2019-09-10 07:14:00, 191.98475000000002, 195.12, 189.8, 40, 199.96849999999998, 203.12, 197.83, 40, 7.983749999999999, 8.09, 7.86, 40, 5.178999999999998, 5.295, 4.997, 120, 1468.915916666667, 1471.375, 1467.277, 120, 1001.8166666666665, 1001.84, 1001.8, 60, 6.0, 6.0, 6.0, 60, -1.3679999999999994, -1.36, -1.38, 60, 2.8583333333333325, 2.9, 2.8, 12, , , , , 2.863333333333333, 2.9, 2.8, 30, 89.28333333333329, 89.5, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2711539576177366, 1.34731836962652, 1.18632030256339, 12, 4.849500000000011, 4.86, 4.83, 120, , , , , 0.009857662835249019, 0.009868, 0.009848, 522, 5.137362068965525, 5.158, 5.137, 522, -16.737816091953952, -16.7, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6412459202658, 1004.66418950151, 1004.62407595269, 12, 1004.0, 1004.0, 1004.0, 60, 89.27500000000002, 89.5, 89.1, 12, 3.433478260869565, 3.44, 3.41, 92, 3.3233333333333315, 3.4, 3.3, 30, 89.38333333333334, 89.8, 89.0, 30, , , , , 316.6197814941406, 360.0, 0.0, 600, 136.61976623535156, 360.0, 0.6000000000000227, 600, 0.5764999999999993, 1.5, 0.0, 600, 201.6302032470703, 209.5, 196.2, 287, 21.63020133972168, 29.5, 16.19999999999999, 287, 195.67874145507812, 196.505035400391, 194.984191894531, 12, 219.0, 219.0, 219.0, 12, 212.85848999023438, 213.2, 209.5, 12, 177.8000030517578, 178.3, 176.9, 12, 193.11643981933594, 196.2, 189.9, 12, 331.52178955078125, 335.422857216094, 328.606276988564, 287, 151.52178955078125, 155.422857216094, 148.606276988564, 287, 328.4271240234375, 328.855255126953, 328.058319091797, 12, 342.3868408203125, 342.386838347007, 342.386838347007, 12, 336.81536865234375, 337.143917139834, 335.422857216094, 12, 318.9527282714844, 319.271578856003, 318.579793798467, 12, 327.03900146484375, 328.606276988564, 325.73713890218903, 12, 201.6373748779297, 209.5, 195.9, 600, 21.637374877929688, 29.5, 15.899999999999977, 600, 3.7301666666666837, 4.0, 3.3, 600, 3.7313588850174177, 4.0, 3.3, 287, 3.8970282980791247, 3.91924817264186, 3.87956128133707, 12, 3.7344696969696938, 3.98181818181818, 3.3, 288, 4.563636363636361, 4.56363636363636, 4.56363636363636, 12, 4.700000000000001, 4.7, 4.7, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 6.923470183786256, 7.24394887945066, 6.44255719448421, 287, 7.171508433225781, 7.20579637684147, 7.14169879715095, 12, 6.9274068044154316, 7.19973726601805, 6.4617732927839, 288, 7.920840238038855, 7.96960566430332, 7.91640701746936, 12, 8.003918623906769, 8.07210069693099, 7.99772025363184, 12, 7.377680724611257, 7.37768072461126, 7.37768072461126, 12, 5.87229663758464, 5.87229663758464, 5.87229663758464, 12, , , , , , , , , 140.17733764648438, 141.16, 139.31, 60, , , , , 71329.5, 71359.0, 71300.0, 60, 140.08389282226562, 140.22, 139.93, 600, 7632.032909333334, 7632.07341, 7631.9924, 60, 76.53388182222221, 76.5345568333333, 76.5332066666667, 60, 7043.295294833335, 7043.43992, 7043.15053, 60, -70.72158824722223, -70.7191755, -70.7239986666667, 60, , , , , -0.01314999999999992, 0.6, -0.89, 600, 140.25482177734375, 141.14, 139.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 71329.79006666661, 71359.81, 71259.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 139.49095153808594, 139.62, 139.33, 600, 139.490966796875, 139.62, 139.33, 600, 0.0, 0.0, 0.0, 600, -6.666666666666731e-05, 0.11, -0.11, 600, 2.7789500000000036, 2.96, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.03241844167, 7632.073514, 7631.991239, 600, 76.53387364069447, 76.5345585666667, 76.5331873166667, 600, 7043.299663146664, 7043.446597, 7043.152584, 600, 70.72166105244443, 70.72410995, 70.7192097333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.702150000000001, 0.92, 0.42, 600, 0.0008166666666666665, 0.24, -0.21, 600, -0.2146500000000001, 0.24, -0.64, 600, -0.0006666666666666721, 0.34, -0.33, 600, -0.012833333333333256, 5.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.479166666666672, 6.5, 6.4, 600, 11.976166666666638, 12.1, 11.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0009666666666666678, 0.09, -0.09, 600, -0.00044999999999999993, 0.08, -0.08, 600, 6.453333333333331, 6.48, 6.42, 60, , , , , , , , , , , , , , , , , 11.951166666666676, 11.99, 11.89, 60, 6.6435, 6.75, 6.49, 60, 40016.399999999994, 40016.45, 40016.35, 11, 8167.8, 8167.85, 8167.75, 11, 3.029890877192982, 3.03031, 3.02942, 57, 31.418761403508768, 31.4222, 31.4153, 57, 1465.9207894736837, 1465.942, 1465.901, 57, 4.939361403508772, 4.9445, 4.9346, 57, 3.0308843333333337, 3.03151, 3.03056, 60, 31.503843333333343, 31.5089, 31.5005, 60, 1465.7088666666675, 1465.725, 1465.699, 60, 4.861498333333333, 4.864, 4.8597, 60
2019-09-10 07:15:00, 190.286, 192.38, 189.08, 40, 198.26299999999998, 200.27, 197.14, 40, 7.977000000000001, 8.07, 7.88, 40, 4.904291666666667, 5.166, 4.774, 120, 1467.3006583333336, 1468.821, 1465.954, 120, 1001.8199999999998, 1001.83, 1001.81, 60, 6.0, 6.0, 6.0, 60, -1.358, -1.34, -1.36, 60, 2.933333333333333, 3.0, 2.9, 12, , , , , 2.9299999999999993, 3.0, 2.9, 30, 89.08333333333334, 89.2, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3166207820278768, 1.383738029705, 1.26941847412206, 12, 4.856416666666675, 4.86, 4.85, 120, , , , , 0.009861948275862075, 0.009873, 0.009853, 522, 5.137804597701156, 5.158, 5.137, 522, -16.714482758620615, -16.7, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6429260435149, 1004.65415665299, 1004.6340955744, 12, 1004.0, 1004.0, 1004.0, 60, 89.09166666666665, 89.2, 88.9, 12, 3.4378823529411746, 3.44, 3.43, 85, 3.3133333333333326, 3.4, 3.3, 30, 89.75333333333329, 89.8, 89.7, 30, , , , , 355.5054931640625, 360.0, 0.0, 600, 175.50547790527344, 360.0, 1.3999999999999773, 600, 0.444166666666666, 1.2, 0.0, 600, 201.9423370361328, 213.8, 195.6, 286, 21.942337036132812, 33.80000000000001, 15.600000000000023, 286, 196.50259399414062, 196.628479003906, 196.367904663086, 11, 219.0, 219.0, 219.0, 11, 210.86337280273438, 213.8, 209.5, 11, 179.1999969482422, 180.3, 178.3, 11, 195.79090881347656, 196.2, 195.6, 11, 331.4907531738281, 336.973953700693, 328.326820172899, 287, 151.49073791503906, 156.973953700693, 148.326820172899, 287, 328.8319396972656, 328.9033203125, 328.765716552734, 11, 341.0700378417969, 342.386838347007, 340.57628944575697, 11, 335.85980224609375, 336.97395370069296, 335.422857216094, 11, 319.7198791503906, 320.279763087405, 319.271578856003, 11, 328.5483093261719, 328.606276988564, 328.32682017289903, 11, 202.0238800048828, 213.8, 195.6, 600, 22.023887634277344, 33.80000000000001, 15.600000000000023, 600, 3.627333333333325, 4.2, 3.0, 600, 3.626573426573425, 4.2, 3.1, 286, 3.874878457314978, 3.88264203555247, 3.86680599094393, 11, 3.6230006357279088, 4.15, 3.16, 286, 4.563636363636361, 4.56363636363636, 4.56363636363636, 11, 4.627272727272729, 4.7, 4.6, 11, 4.200000000000001, 4.2, 4.2, 11, 2.8000000000000003, 2.8, 2.8, 11, 6.828516457227153, 7.4318263897809, 6.19577168031228, 287, 7.134283339127183, 7.14291624426654, 7.12464935753969, 11, 6.8258789643108235, 7.38005510490069, 6.26925808763791, 286, 7.916407017469359, 7.91640701746936, 7.91640701746936, 11, 7.99772025363184, 7.99772025363184, 7.99772025363184, 11, 7.426883898745843, 7.4318263897809, 7.37768072461126, 11, 5.87229663758464, 5.87229663758464, 5.87229663758464, 11, , , , , , , , , 140.51417541503906, 141.0, 139.91, 60, , , , , 71429.5, 71459.0, 71400.0, 60, 140.1052703857422, 140.24, 139.91, 600, 7631.950159666665, 7631.99101, 7631.9092, 60, 76.5325026611111, 76.5331835, 76.53182, 60, 7043.001255000001, 7043.14548, 7042.85694, 60, -70.71668758333333, -70.7142823333333, -70.7190913333333, 60, , , , , -0.05958333333333346, 1.15, -0.71, 600, 140.58807373046875, 141.18, 139.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 71429.79333333328, 71459.81, 71359.91, 600, 0.7000000000000128, 0.7, 0.7, 1199, 139.53439331054688, 139.65, 139.37, 599, 139.5343780517578, 139.65, 139.37, 600, 0.0, 0.0, 0.0, 600, -0.0027833333333333386, 0.07, -0.1, 600, 2.8726333333333525, 3.02, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.949643441661, 7631.991101, 7631.908008, 600, 76.53249405736108, 76.5331850166667, 76.5318001333333, 600, 7043.005352948339, 7043.152084, 7042.858817, 600, 70.71675588247216, 70.7192014, 70.7143136166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7001000000000006, 0.85, 0.5, 600, -0.0014166666666666666, 0.14, -0.17, 600, -0.19961666666666658, 0.03, -0.46, 600, -0.0019000000000000098, 0.18, -0.27, 600, -0.16677796327212036, 4.8, -4.8, 599, 0.0, 0.0, 0.0, 600, 6.498000000000001, 6.6, 6.4, 600, 12.02116666666672, 12.1, 11.9, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0020166666666666666, 0.08, -0.06, 600, -0.002700000000000001, 0.08, -0.08, 600, 6.479333333333335, 6.5, 6.45, 60, , , , , , , , , , , , , , , , , 12.000499999999994, 12.05, 11.95, 60, 6.617333333333334, 6.69, 6.57, 60, 40016.509999999995, 40016.56, 40016.46, 11, 8167.91, 8167.96, 8167.86, 11, 3.0302134482758616, 3.03101, 3.02789, 58, 31.425762068965515, 31.4296, 31.4209, 58, 1465.9152413793097, 1465.956, 1465.796, 58, 4.9358517241379305, 4.9462, 4.9065, 58, 3.029919333333332, 3.03164, 3.02572, 60, 31.51012333333334, 31.5119, 31.5079, 60, 1465.641533333333, 1465.73, 1465.439, 60, 4.843193333333332, 4.865, 4.7947, 60
2019-09-10 07:16:00, 187.90974358974353, 198.04, 185.17, 39, 195.8912820512821, 206.02, 193.18, 39, 7.981538461538462, 8.09, 7.87, 39, 4.775824999999999, 4.91, 4.664, 120, 1466.9862749999995, 1468.66, 1465.818, 120, 1001.8193333333332, 1001.83, 1001.81, 60, 6.0, 6.0, 6.0, 60, -1.340000000000002, -1.34, -1.34, 60, 2.9249999999999994, 3.0, 2.9, 12, , , , , 2.9233333333333342, 3.0, 2.9, 30, 89.58333333333334, 89.9, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3823323657731803, 1.4460765778814, 1.31620487807294, 12, 4.860333333333343, 4.88, 4.86, 120, , , , , 0.00986486590038313, 0.009875, 0.009855, 522, 5.137362068965525, 5.158, 5.137, 522, -16.716896551724062, -16.7, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.643007443385, 1004.65414569129, 1004.63300124034, 12, 1004.0, 1004.0, 1004.0, 60, 89.56666666666666, 89.9, 89.3, 12, 3.4386666666666668, 3.46, 3.43, 120, 3.3137931034482744, 3.4, 3.3, 29, 89.6448275862069, 89.7, 89.5, 29, , , , , 302.3594970703125, 360.0, 0.0, 600, 122.35948944091797, 358.9, 0.8999999999999773, 600, 0.7306666666666666, 2.0, 0.0, 600, 200.89932250976562, 218.8, 193.8, 287, 20.899322509765625, 38.80000000000001, 13.800000000000011, 287, 196.77169799804688, 197.180923461914, 196.55500793457, 12, 219.0, 219.0, 219.0, 12, 214.2162628173828, 218.8, 213.8, 12, 181.39999389648438, 181.4, 181.4, 12, 194.46664428710938, 195.60000000000002, 193.8, 12, 330.8438415527344, 339.607906834008, 326.97816574965, 286, 150.84385681152344, 159.607906834008, 146.97816574965, 286, 328.96417236328125, 329.152252197266, 328.845703125, 12, 340.5762939453125, 340.57628944575697, 340.57628944575697, 12, 337.1933898925781, 339.60790683400796, 336.97395370069296, 12, 320.7031555175781, 320.703143458861, 320.703143458861, 12, 327.53167724609375, 328.32682017289903, 326.97816574965, 12, 200.92041015625, 218.8, 193.8, 600, 20.920412063598633, 38.80000000000001, 13.800000000000011, 600, 3.6916666666666718, 4.2, 3.1, 600, 3.6940766550522643, 4.2, 3.1, 287, 3.858287437197562, 3.87099023709903, 3.84407665505225, 12, 3.6945898004434587, 4.07272727272727, 3.12, 287, 4.532348484848482, 4.56363636363636, 4.51, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.200000000000001, 4.2, 4.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 6.915210945087381, 7.4651867818097, 6.11528251089208, 286, 7.108251527270411, 7.12358749573994, 7.08846361005937, 12, 6.915170919974527, 7.35163754350268, 6.16665065451465, 287, 7.843836379446901, 7.91640701746936, 7.79200020943086, 12, 7.917596181308849, 7.99772025363184, 7.87057829257577, 12, 7.445726553126235, 7.4651867818097, 7.4318263897809, 12, 5.87229663758464, 5.87229663758464, 5.87229663758464, 12, , , , , , , , , 140.64466857910156, 141.22, 140.05, 60, , , , , 71529.5, 71559.0, 71500.0, 60, 139.94041442871094, 140.09, 139.81, 599, 7631.866744166666, 7631.90785, 7631.82568, 60, 76.53111240277778, 76.5317975, 76.530428, 60, 7042.707717833333, 7042.85177, 7042.56338, 60, -70.71179529722218, -70.7093896666667, -70.7141961666667, 60, , , , , -0.0012854757929884138, 0.91, -0.59, 599, 140.69705200195312, 141.52, 139.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 71529.79333333328, 71559.81, 71459.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 139.3946533203125, 139.55, 139.26, 600, 139.3946533203125, 139.55, 139.26, 600, 0.0, 0.0, 0.0, 600, -0.0020333333333333353, 0.08, -0.08, 600, 3.143799999999993, 3.35, 2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.866153115, 7631.907869, 7631.824462, 600, 76.53110255191669, 76.5317978166667, 76.5304077, 600, 7042.711819964995, 7042.858325, 7042.565555, 600, 70.71186366608333, 70.7143054166667, 70.7094259166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.6974500000000002, 0.85, 0.54, 600, -0.0013166666666666678, 0.16, -0.15, 600, -0.2137666666666668, 0.06, -0.57, 600, 0.0025500000000000245, 0.3, -0.22, 600, 0.2021666666666668, 5.2, -6.0, 600, 0.0, 0.0, 0.0, 600, 6.501666666666665, 6.6, 6.5, 600, 12.046166666666696, 12.1, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, -0.0004499999999999995, 0.08, -0.08, 600, 0.0031500000000000026, 0.09, -0.1, 600, 6.502166666666666, 6.52, 6.49, 60, , , , , , , , , , , , , , , , , 12.041666666666655, 12.07, 12.01, 60, 6.679, 6.74, 6.56, 60, 40016.62, 40016.67, 40016.57, 11, 8168.02, 8168.07, 8167.97, 11, 3.0225503448275863, 3.02779, 3.01918, 58, 31.42028275862068, 31.4271, 31.4158, 58, 1465.5494137931034, 1465.79, 1465.39, 58, 4.848632758620691, 4.9051, 4.8108, 58, 3.0211255000000006, 3.02547, 3.0194, 60, 31.50339333333333, 31.508, 31.5011, 60, 1465.2227166666667, 1465.426, 1465.141, 60, 4.743706666666665, 4.7915, 4.7242, 60
2019-09-10 07:17:00, 183.170303030303, 198.05, 178.91, 33, 191.1436363636363, 205.99, 186.91, 33, 7.973333333333334, 8.06, 7.88, 33, 4.649183333333332, 4.81, 4.552, 120, 1466.4565583333342, 1468.337, 1465.581, 120, 1001.8214999999999, 1001.85, 1001.81, 60, 6.0, 6.0, 6.0, 60, -1.327999999999999, -1.32, -1.34, 60, 2.9416666666666664, 3.0, 2.9, 12, , , , , 2.9433333333333347, 3.0, 2.9, 30, 89.40000000000002, 89.9, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3714768094398162, 1.41493828271172, 1.28502947488198, 12, 4.8611666666666755, 4.88, 4.86, 120, , , , , 0.009868574712643664, 0.009877, 0.00986, 522, 5.13772413793104, 5.158, 5.137, 522, -16.71850574712636, -16.7, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6461591016285, 1004.67310141365, 1004.63299105479, 12, 1004.0, 1004.0, 1004.0, 60, 89.39166666666665, 89.9, 88.9, 12, 3.39483333333333, 3.43, 3.36, 120, 3.2666666666666666, 3.3, 3.2, 30, 89.35999999999999, 89.6, 88.7, 30, , , , , 302.5082092285156, 360.0, 0.0, 600, 122.5082015991211, 360.0, 0.30000000000001137, 600, 0.9786666666666661, 2.1, 0.0, 600, 199.44801330566406, 218.5, 190.5, 288, 19.44801902770996, 38.5, 10.5, 288, 197.49703979492188, 197.638137817383, 197.28645324707, 12, 218.8000030517578, 218.8, 218.8, 12, 218.8000030517578, 218.8, 218.8, 12, 181.39999389648438, 181.4, 181.4, 12, 192.65011596679688, 193.8, 190.5, 12, 332.5931396484375, 339.488164594366, 327.196633294793, 288, 152.59315490722656, 159.488164594366, 147.196633294793, 288, 329.3704528808594, 329.610687255859, 329.207641601562, 12, 339.6385498046875, 339.791784056158, 339.60790683400796, 12, 339.60791015625, 339.60790683400796, 339.60790683400796, 12, 320.7031555175781, 320.703143458861, 320.703143458861, 12, 326.9781799316406, 326.97816574965, 326.97816574965, 12, 199.336181640625, 218.5, 190.5, 600, 19.336179733276367, 38.5, 10.5, 600, 3.5903333333333314, 4.3, 2.6, 600, 3.590625000000003, 4.3, 2.6, 288, 3.8166284163765813, 3.84089167537443, 3.80209059233449, 12, 3.5973994298384553, 4.27, 2.68, 287, 4.496666666666665, 4.51, 4.47, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.258333333333332, 4.3, 4.2, 12, 2.6333333333333337, 2.8, 2.6, 12, 6.817005344700591, 7.58873887144534, 5.75758623335808, 288, 7.055583875208189, 7.08475451859885, 7.03765671760375, 12, 6.823142735714443, 7.50450136154492, 5.86155501415503, 287, 7.777844762686659, 7.79200020943086, 7.75516642101505, 12, 7.845673279683442, 7.87057829257577, 7.80466624869444, 12, 7.52311477891584, 7.58873887144534, 7.4651867818097, 12, 5.776704634062508, 5.87229663758464, 5.75758623335808, 12, , , , , , , , , 142.28228759765625, 144.87, 140.04, 60, , , , , 71629.5, 71659.0, 71600.0, 60, 142.7037811279297, 144.67, 140.03, 601, 7631.782773499997, 7631.82431, 7631.74033, 60, 76.52971289166665, 76.5304051666667, 76.5290055, 60, 7042.418228833334, 7042.55844, 7042.28371, 60, -70.70697048055555, -70.7047285, -70.7093073333333, 60, , , , , 4.524991680532454, 12.48, -1.32, 601, 142.6268310546875, 145.14, 139.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 71629.79333333328, 71659.81, 71559.91, 600, 0.7000000000000128, 0.7, 0.7, 1199, 142.10855102539062, 144.02, 139.5, 600, 142.10855102539062, 144.02, 139.5, 600, 0.0, 0.0, 0.0, 600, -0.010649999999999993, 0.07, -0.09, 600, 3.182183333333329, 3.44, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.782226584996, 7631.824323, 7631.739193, 600, 76.52970377641662, 76.5304053833333, 76.52898655, 600, 7042.422499383332, 7042.565066, 7042.285985, 600, 70.70704165638895, 70.7094177666667, 70.7047664166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7017499999999985, 0.87, 0.56, 600, 0.0005333333333333368, 0.17, -0.15, 600, -0.2417833333333336, 0.13, -0.72, 600, 0.0018666666666666636, 0.32, -0.3, 600, 4.168833333333331, 15.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.4851666666666805, 6.5, 6.4, 600, 11.988333333333303, 12.1, 11.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00016666666666666612, 0.05, -0.06, 600, 0.06943333333333325, 0.26, -0.08, 600, 6.476666666666662, 6.5, 6.45, 60, , , , , , , , , , , , , , , , , 11.995166666666677, 12.05, 11.95, 60, 6.600491803278685, 6.68, 6.52, 61, 40016.73, 40016.78, 40016.68, 11, 8168.129999999999, 8168.18, 8168.08, 11, 3.0206866071428564, 3.02186, 3.01923, 56, 31.42218928571429, 31.4276, 31.4171, 56, 1465.4502678571432, 1465.493, 1465.393, 56, 4.823976785714286, 4.833, 4.8115, 56, 3.0218006666666666, 3.02254, 3.02019, 60, 31.507550000000005, 31.5107, 31.5017, 60, 1465.243733333333, 1465.272, 1465.181, 60, 4.747511666666667, 4.7535, 4.7341, 60
2019-09-10 07:18:00, 173.75085714285717, 179.86, 167.68, 35, 181.74085714285712, 187.82, 175.75, 35, 7.9899999999999975, 8.09, 7.91, 35, 4.666949999999998, 4.774, 4.534, 120, 1466.8067749999993, 1467.98, 1465.575, 120, 1001.8256666666671, 1001.84, 1001.81, 60, 6.0, 6.0, 6.0, 60, -1.3179999999999992, -1.3, -1.32, 60, 2.858333333333333, 2.9, 2.8, 12, , , , , 2.855172413793102, 2.9, 2.8, 29, 89.47586206896553, 89.8, 89.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3022433183710693, 1.36285198044004, 1.21747086771848, 12, 4.861166666666676, 4.88, 4.86, 120, , , , , 0.009869791586998087, 0.00988, 0.00986, 523, 5.137481835564062, 5.158, 5.137, 523, -16.725717017208343, -16.29, -17.12, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6504004105732, 1004.66415305739, 1004.63407178102, 12, 1004.0, 1004.0, 1004.0, 60, 89.47500000000001, 89.8, 89.2, 12, 3.396416666666663, 3.44, 3.38, 120, 3.3066666666666653, 3.4, 3.3, 30, 89.17, 89.5, 88.7, 30, , , , , 262.0332946777344, 360.0, 1.1, 600, 82.03328704833984, 357.4, 0.6000000000000227, 600, 1.6038333333333348, 3.3, 0.1, 600, 191.0163116455078, 203.7, 183.4, 286, 11.016304016113281, 23.69999999999999, 3.3999999999999773, 286, 197.80865478515625, 197.871276855469, 197.722457885742, 12, 218.8000030517578, 218.8, 218.8, 12, 218.77499389648438, 218.8, 218.5, 12, 183.3167266845703, 184.0, 181.4, 12, 187.49163818359375, 190.5, 183.4, 12, 330.1289978027344, 336.539755227976, 325.813991274216, 287, 150.12899780273438, 156.539755227976, 145.813991274216, 287, 329.92279052734375, 330.091827392578, 329.68701171875, 12, 339.60791015625, 339.607906834008, 339.60790683400796, 12, 339.5979309082031, 339.607906834008, 339.488164594366, 12, 321.9100646972656, 322.592704728577, 320.703143458861, 12, 326.8472900390625, 327.196633294793, 325.813991274216, 12, 190.9973602294922, 203.7, 183.4, 600, 10.997354507446289, 23.69999999999999, 3.3999999999999773, 600, 4.3024999999999975, 5.0, 3.1, 600, 4.299999999999996, 5.0, 3.1, 286, 3.807880960123535, 3.83239289446186, 3.7910894535329, 12, 4.284022806461831, 5.0, 3.16363636363636, 287, 4.799166666666667, 5.0, 4.47, 12, 4.816666666666666, 5.0, 4.5, 12, 4.75, 5.0, 4.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 7.587403550569931, 8.31306111265412, 6.31481470015277, 287, 7.040724228383539, 7.06470263292972, 7.02414789844857, 12, 7.570272048871907, 8.30208321563434, 6.36974813727053, 287, 8.093876230921373, 8.30208321563434, 7.75516642101505, 12, 8.123336681350425, 8.31306111265412, 7.80466624869444, 12, 8.051360888934058, 8.31306111265412, 7.58873887144534, 12, 5.757586233358082, 5.75758623335808, 5.75758623335808, 12, , , , , , , , , 144.85499572753906, 145.57, 144.31, 60, , , , , 71729.5, 71759.0, 71700.0, 60, 144.02691650390625, 144.36, 143.87, 600, 7631.695693000001, 7631.73883, 7631.65246, 60, 76.52826155000004, 76.5289805, 76.527541, 60, 7042.148967333332, 7042.27935, 7042.01867, 60, -70.70248278888889, -70.7003111666667, -70.7046558333333, 60, , , , , -0.6069499999999999, 0.28, -2.03, 600, 144.87847900390625, 145.5, 144.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 71729.79943333352, 71759.82, 71659.91, 600, 0.7000000000000128, 0.7, 0.7, 1200, 143.3768768310547, 143.71, 143.22, 600, 143.3768768310547, 143.71, 143.22, 600, 0.0, 0.0, 0.0, 600, 0.006650000000000007, 0.08, -0.06, 600, 2.8857999999999966, 2.98, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.695233571672, 7631.739046, 7631.651353, 600, 76.52825389286107, 76.5289841, 76.52752255, 600, 7042.153169900005, 7042.285542, 7042.020532, 600, 70.70255283166671, 70.7047590333333, 70.7003422, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7004499999999996, 0.92, 0.53, 600, 0.004149999999999998, 0.19, -0.19, 600, -0.19739999999999983, 0.13, -0.5, 600, -0.0024166666666666664, 0.3, -0.28, 600, -0.45100000000000035, 4.7, -5.5, 600, 0.0, 0.0, 0.0, 600, 6.48733333333334, 6.5, 6.4, 600, 11.999500000000035, 12.1, 11.9, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0015500000000000002, 0.06, -0.06, 600, -0.007500000000000003, 0.08, -0.09, 600, 6.468333333333337, 6.49, 6.45, 60, , , , , , , , , , , , , , , , , 11.980166666666669, 12.02, 11.94, 60, 6.60116666666667, 6.67, 6.54, 60, 40016.84, 40016.89, 40016.79, 11, 8168.24, 8168.29, 8168.19, 11, 3.022157000000001, 3.02293, 3.02153, 60, 31.42764333333333, 31.4311, 31.4247, 60, 1465.5071333333335, 1465.535, 1465.482, 60, 4.836081666666669, 4.8427, 4.8303, 60, 3.0228333333333333, 3.02357, 3.02202, 60, 31.51262333333333, 31.5158, 31.5092, 60, 1465.2798333333333, 1465.308, 1465.25, 60, 4.754705, 4.7608, 4.7484, 60
2019-09-10 07:19:00, 163.3161764705882, 178.43, 158.67, 34, 171.29705882352945, 186.27, 166.72, 34, 7.980882352941177, 8.14, 7.84, 34, 4.493224999999999, 4.631, 4.382, 120, 1465.9271999999996, 1466.719, 1465.369, 120, 1001.8159999999995, 1001.83, 1001.8, 60, 6.0, 6.0, 6.0, 60, -1.2999999999999985, -1.3, -1.3, 60, 2.8416666666666663, 2.9, 2.8, 12, , , , , 2.8366666666666673, 2.9, 2.8, 30, 88.45666666666665, 89.3, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1243036525236842, 1.20190333474432, 1.04537007185388, 12, 4.859833333333343, 4.86, 4.85, 120, , , , , 0.009873670498084294, 0.009882, 0.009865, 522, 5.1376034482758675, 5.158, 5.137, 522, -16.760440613026756, -16.29, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6397083857859, 1004.64518138015, 1004.63405365459, 12, 1004.0, 1004.0, 1004.0, 60, 88.44166666666668, 89.2, 88.1, 12, 3.4647499999999996, 3.49, 3.44, 120, 3.346666666666665, 3.4, 3.3, 30, 88.51333333333334, 88.9, 88.1, 30, , , , , 218.77951049804688, 322.8, 6.6, 600, 38.77951431274414, 360.0, 3.3999999999999773, 600, 2.3941666666666634, 3.9, 0.2, 600, 188.6631622314453, 218.3, 181.1, 287, 8.663166046142578, 38.30000000000001, 1.1000000000000227, 287, 197.63693237304688, 197.772888183594, 197.489379882812, 12, 218.8000030517578, 218.8, 218.8, 12, 215.1026153564453, 218.5, 205.2, 12, 182.6333770751953, 183.4, 181.10000000000002, 12, 182.6333770751953, 183.4, 181.10000000000002, 12, 328.6506042480469, 344.455939057186, 324.543489876166, 286, 148.65060424804688, 164.455939057186, 144.543489876166, 286, 330.2454528808594, 330.358276367188, 330.133056640625, 12, 341.627685546875, 344.455939057186, 339.607906834008, 12, 340.74346923828125, 344.455939057186, 337.044942768351, 12, 323.34344482421875, 323.343444098297, 323.343444098297, 12, 325.3905029296875, 325.813991274216, 324.543489876166, 12, 188.4844970703125, 199.8, 181.1, 600, 8.484492301940918, 19.80000000000001, 1.1000000000000227, 600, 3.8644999999999974, 4.4, 3.3, 600, 3.8703832752613208, 4.4, 3.3, 287, 3.8268047400698753, 3.83857938718663, 3.80894846796657, 12, 3.878710801393723, 4.38, 3.48, 287, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 7.178405562296106, 7.7189885224253, 6.58262880434554, 286, 7.05709804060595, 7.06900814163594, 7.03950818330374, 12, 7.187540282269629, 7.69684634542932, 6.76895443541059, 287, 8.30208321563434, 8.30208321563434, 8.30208321563434, 12, 8.313061112654122, 8.31306111265412, 8.31306111265412, 12, 8.313061112654122, 8.31306111265412, 8.31306111265412, 12, 5.757586233358082, 5.75758623335808, 5.75758623335808, 12, , , , , , , , , 144.78199768066406, 145.57, 144.09, 60, , , , , 71829.5, 71859.0, 71800.0, 60, 144.0164337158203, 144.24, 143.92, 600, 7631.607751333333, 7631.65104, 7631.56458, 60, 76.52679585555559, 76.5275173333333, 76.5260763333333, 60, 7041.883185166666, 7042.01388, 7041.75276, 60, -70.6980530861111, -70.6958793333333, -70.7002313333333, 60, , , , , 0.22381666666666675, 1.12, -0.61, 600, 144.86325073242188, 145.77, 143.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 71829.80333333349, 71859.82, 71759.92, 600, 0.6889258950874375, 0.7, 0.6, 1201, 143.3848114013672, 143.62, 143.29, 600, 143.3848114013672, 143.62, 143.29, 600, 0.0, 0.0, 0.0, 600, -0.0012500000000000018, 0.13, -0.13, 600, 2.6380666666666652, 2.85, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.60730339, 7631.651206, 7631.563375, 600, 76.52678838983348, 76.5275201, 76.52605625, 600, 7041.887427578342, 7042.020082, 7041.754989, 600, 70.69812379297218, 70.7003347, 70.6959164833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4778333333333282, 1.5, 1.3, 1200, 0.7010166666666668, 0.9, 0.48, 600, 0.0008833333333333332, 0.2, -0.19, 600, -0.22586666666666688, 0.1, -0.51, 600, 0.002100000000000004, 0.28, -0.25, 600, 0.2798333333333333, 5.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 6.494666666666671, 6.5, 6.4, 600, 12.007500000000006, 12.1, 11.9, 600, 1.377851790174875, 1.4, 1.2, 1201, 0.000683333333333335, 0.11, -0.13, 600, 0.004766666666666667, 0.09, -0.08, 600, 6.479833333333338, 6.5, 6.46, 60, , , , , , , , , , , , , , , , , 12.000000000000004, 12.03, 11.96, 60, 6.646610169491524, 6.72, 6.52, 59, 40016.95, 40017.0, 40016.9, 11, 8168.35, 8168.4, 8168.3, 11, 3.022549655172414, 3.02296, 3.02218, 58, 31.43341379310345, 31.4358, 31.4305, 58, 1465.5090517241376, 1465.537, 1465.486, 58, 4.834758620689654, 4.8425, 4.8286, 58, 3.0227383333333333, 3.0235, 3.02203, 60, 31.517893333333337, 31.5194, 31.5142, 60, 1465.258933333333, 1465.304, 1465.224, 60, 4.748003333333333, 4.7596, 4.7397, 60
2019-09-10 07:20:00, 158.987027027027, 173.63, 157.53, 37, 166.97324324324325, 181.64, 165.38, 37, 7.986216216216215, 8.14, 7.85, 37, 4.468483333333334, 4.612, 4.388, 120, 1465.8847416666672, 1467.645, 1465.168, 120, 1001.8155000000003, 1001.83, 1001.8, 60, 6.0, 6.0, 6.0, 60, -1.294000000000001, -1.29, -1.3, 60, 3.0500000000000007, 3.1, 3.0, 12, , , , , 3.0499999999999994, 3.1, 2.9, 30, 88.6, 89.7, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3584919612313933, 1.48244596689335, 1.21101726768205, 12, 4.859000000000011, 4.86, 4.85, 120, , , , , 0.009880777777777764, 0.00989, 0.009869, 522, 5.137965517241383, 5.158, 5.137, 522, -16.71496168582368, -16.29, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6374283375749, 1004.65301126447, 1004.62293253478, 12, 1004.0, 1004.0, 1004.0, 60, 88.625, 89.7, 88.0, 12, 3.470583333333335, 3.55, 3.38, 120, 3.31, 3.4, 3.2, 30, 87.99666666666664, 88.7, 87.4, 30, , , , , 218.50648498535156, 275.4, 183.1, 600, 38.50648498535156, 95.39999999999998, 3.1000000000000227, 600, 2.767833333333334, 4.3, 1.0, 600, 194.39353942871094, 216.5, 180.0, 288, 14.393546104431152, 360.0, 0.30000000000001137, 288, 197.59547424316406, 197.692443847656, 197.480682373047, 11, 218.8000030517578, 218.8, 218.8, 11, 218.3000030517578, 218.3, 218.3, 11, 180.1999969482422, 181.10000000000002, 180.0, 11, 180.1999969482422, 181.10000000000002, 180.0, 11, 331.5871887207031, 343.039784266633, 324.21, 287, 151.58718872070312, 163.039784266633, 144.21, 287, 330.5928039550781, 330.745056152344, 330.380157470703, 11, 344.4559326171875, 344.455939057186, 344.455939057186, 11, 344.4559326171875, 344.455939057186, 344.455939057186, 11, 323.34344482421875, 323.343444098297, 323.343444098297, 11, 324.2706298828125, 324.543489876166, 324.21000000000004, 11, 191.49774169921875, 207.7, 170.4, 600, 11.4977445602417, 360.0, 0.30000000000001137, 600, 3.6660000000000013, 4.4, 2.5, 600, 3.717361111111108, 4.4, 3.1, 288, 3.78301469035826, 3.80466411416638, 3.77207520891364, 11, 3.719594551789675, 4.37272727272727, 3.22, 287, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 4.827272727272727, 5.0, 4.4, 11, 2.6000000000000005, 2.6, 2.6, 11, 6.982132926273434, 7.74841118286187, 6.20994683102358, 287, 7.0124133532991175, 7.03505960132966, 7.00084469079073, 11, 6.983398092305703, 7.67703987725132, 6.44661183516684, 287, 8.30208321563434, 8.30208321563434, 8.30208321563434, 11, 8.313061112654122, 8.31306111265412, 8.31306111265412, 11, 8.13421961760463, 8.31306111265412, 7.74841118286187, 11, 5.757586233358082, 5.75758623335808, 5.75758623335808, 11, , , , , , , , , 145.21400451660156, 145.73, 144.6, 60, , , , , 71929.5, 71959.0, 71900.0, 60, 144.08303833007812, 144.32, 143.84, 600, 7631.5195558333335, 7631.56306, 7631.47606, 60, 76.52532593055554, 76.526051, 76.524601, 60, 7041.618845333334, 7041.74849, 7041.48927, 60, -70.69364742222224, -70.6914878333333, -70.6958081666667, 60, , , , , -0.20774999999999985, 1.0, -0.6, 600, 145.2574920654297, 146.16, 144.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 71929.80333333349, 71959.82, 71859.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 143.47940063476562, 143.7, 143.23, 600, 143.47940063476562, 143.7, 143.23, 600, 0.0, 0.0, 0.0, 600, 0.0050833333333333295, 0.09, -0.08, 600, 2.4424833333333478, 2.54, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.51907016166, 7631.563227, 7631.47489, 600, 76.52531783602781, 76.5260537833333, 76.5245815, 600, 7041.623130828335, 7041.75455, 7041.491656, 600, 70.69371884713885, 70.6959091666667, 70.6915276, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3327500000000168, 1.4, 1.3, 1200, 0.7028833333333327, 0.91, 0.46, 600, -0.0029833333333333305, 0.2, -0.2, 600, -0.21098333333333333, 0.05, -0.54, 600, 0.003633333333333335, 0.39, -0.21, 600, -0.33433333333333354, 4.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 6.4950000000000045, 6.6, 6.4, 600, 12.022500000000035, 12.1, 11.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.001066666666666667, 0.08, -0.07, 600, -0.005649999999999997, 0.07, -0.08, 600, 6.485000000000004, 6.51, 6.47, 60, , , , , , , , , , , , , , , , , 12.009999999999993, 12.05, 11.98, 60, 6.683278688524587, 6.73, 6.59, 61, 40017.060000000005, 40017.11, 40017.01, 11, 8168.46, 8168.51, 8168.41, 11, 3.019933103448276, 3.02224, 3.01678, 58, 31.43535, 31.4387, 31.4324, 58, 1465.3721034482758, 1465.488, 1465.211, 58, 4.800944827586206, 4.8292, 4.7614, 58, 3.0190496666666666, 3.02194, 3.01678, 60, 31.519666666666676, 31.5222, 31.5168, 60, 1465.068716666666, 1465.218, 1464.958, 60, 4.70141, 4.7381, 4.6748, 60
2019-09-10 07:21:00, 162.8773529411764, 166.48, 158.9, 34, 170.85529411764705, 174.5, 166.79, 34, 7.977941176470587, 8.08, 7.85, 34, 4.419324999999999, 4.561, 4.35, 120, 1465.6831416666669, 1466.998, 1465.008, 120, 1001.8164999999995, 1001.83, 1001.79, 60, 6.0, 6.0, 6.0, 60, -1.286, -1.25, -1.29, 60, 2.9583333333333335, 3.0, 2.9, 12, , , , , 2.9580645161290318, 3.0, 2.9, 31, 89.30967741935484, 89.7, 88.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3762944686095342, 1.47715317727489, 1.30062493186551, 12, 4.8526666666666785, 4.86, 4.85, 120, , , , , 0.009884952107279679, 0.009892, 0.009876, 522, 5.137603448275869, 5.158, 5.137, 522, -16.698524904214484, -16.29, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6400881586492, 1004.65409594395, 1004.62401053567, 12, 1004.0, 1004.0, 1004.0, 60, 89.31666666666666, 89.7, 88.7, 12, 3.2732499999999987, 3.38, 3.21, 120, 3.0724137931034474, 3.2, 3.0, 29, 88.07586206896555, 88.5, 87.1, 29, , , , , 215.596923828125, 360.0, 4.3, 600, 35.596920013427734, 359.7, 1.3999999999999773, 600, 2.407000000000002, 4.0, 0.1, 600, 192.83937072753906, 215.4, 176.3, 287, 12.839370727539062, 360.0, 0.30000000000001137, 287, 197.26319885253906, 197.644668579102, 197.009796142578, 12, 218.8000030517578, 218.8, 218.8, 12, 217.7000274658203, 218.3, 216.5, 12, 177.0331268310547, 180.0, 176.3, 12, 177.0331268310547, 180.0, 176.3, 12, 330.5657043457031, 342.484383790301, 321.886070569608, 287, 150.5657196044922, 162.484383790301, 141.886070569608, 287, 330.7667236328125, 330.890686035156, 330.70947265625, 12, 344.4559326171875, 344.455939057186, 344.455939057186, 12, 343.98388671875, 344.455939057186, 343.039784266633, 12, 322.14434814453125, 323.343444098297, 321.886070569608, 12, 322.2887268066406, 324.21000000000004, 321.886070569608, 12, 191.62290954589844, 207.2, 176.0, 600, 11.622903823852539, 360.0, 0.30000000000001137, 600, 3.6753333333333367, 4.4, 3.1, 600, 3.686062717770032, 4.4, 3.1, 287, 3.7721788819998316, 3.77941483803552, 3.75856545961002, 12, 3.6878383134480694, 4.31818181818182, 3.11, 287, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.968052274932026, 7.72286333620763, 6.31128714916648, 287, 7.005570704434471, 7.0124695896268, 6.99438697122728, 12, 6.970042440013505, 7.63988568637302, 6.33268294566835, 287, 8.30208321563434, 8.30208321563434, 8.30208321563434, 12, 8.313061112654122, 8.31306111265412, 8.31306111265412, 12, 7.748411182861871, 7.74841118286187, 7.74841118286187, 12, 5.757586233358082, 5.75758623335808, 5.75758623335808, 12, , , , , , , , , 145.1666717529297, 146.23, 143.75, 60, , , , , 72029.5, 72059.0, 72000.0, 60, 143.9410858154297, 144.07, 143.81, 600, 7631.431011666665, 7631.47448, 7631.38739, 60, 76.52385019444449, 76.5245746666667, 76.5231231666667, 60, 7041.354944333335, 7041.48524, 7041.22516, 60, -70.68924907222224, -70.687086, -70.6914206666667, 60, , , , , 0.09544999999999992, 0.73, -0.51, 600, 145.16246032714844, 146.13, 144.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 72029.80333333349, 72059.82, 71959.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 143.3224334716797, 143.46, 143.19, 600, 143.3224334716797, 143.46, 143.19, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666662, 0.1, -0.12, 600, 2.1738833333333387, 2.67, 1.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.430596213331, 7631.474742, 7631.386526, 600, 76.52384327022222, 76.5245790333333, 76.5231087666667, 600, 7041.35926150833, 7041.491227, 7041.227209, 600, 70.6893210251389, 70.69152045, 70.68712015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3639166666666431, 1.4, 1.3, 1200, 0.6966166666666675, 0.9, 0.5, 600, 0.0022833333333333304, 0.16, -0.19, 600, -0.19946666666666657, 0.36, -0.91, 600, -0.0010166666666666627, 0.5, -0.45, 600, 0.17266666666666686, 4.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 6.5025, 6.6, 6.5, 600, 12.051666666666739, 12.1, 11.9, 600, 1.163916666666653, 1.2, 1.1, 1200, -0.0004833333333333323, 0.1, -0.09, 600, 0.0026833333333333344, 0.08, -0.07, 600, 6.500333333333331, 6.52, 6.48, 60, , , , , , , , , , , , , , , , , 12.03699999999999, 12.07, 12.0, 60, 6.619166666666666, 6.67, 6.56, 60, 40017.17, 40017.22, 40017.12, 11, 8168.570000000001, 8168.62, 8168.52, 11, 3.0168281034482756, 3.01797, 3.01613, 58, 31.434117241379308, 31.4368, 31.432, 58, 1465.2203103448273, 1465.282, 1465.187, 58, 4.764532758620687, 4.7799, 4.7566, 58, 3.0172948333333336, 3.0182, 3.01635, 60, 31.51700833333334, 31.5189, 31.5134, 60, 1464.9888999999996, 1465.036, 1464.939, 60, 4.6829166666666655, 4.6947, 4.6706, 60
2019-09-10 07:22:00, 165.52314285714283, 168.32, 163.42, 35, 173.5057142857143, 176.34, 171.39, 35, 7.982571428571426, 8.13, 7.85, 35, 4.444225000000002, 4.578, 4.343, 120, 1465.8865833333327, 1467.963, 1464.793, 120, 1001.8154999999995, 1001.84, 1001.8, 60, 6.0, 6.0, 6.0, 60, -1.25, -1.25, -1.25, 60, 3.0250000000000004, 3.1, 3.0, 12, , , , , 3.023333333333333, 3.1, 3.0, 30, 89.10999999999999, 89.8, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.408371809146379, 1.51367108149833, 1.33682090179008, 12, 4.848666666666676, 4.85, 4.83, 120, , , , , 0.009888825670498062, 0.009897, 0.009882, 522, 5.137362068965524, 5.158, 5.137, 522, -16.70160919540222, -16.7, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6385163293734, 1004.66301956748, 1004.62182057216, 12, 1004.0, 1004.0, 1004.0, 60, 89.10000000000001, 89.7, 88.8, 12, 3.402749999999998, 3.46, 3.29, 120, 3.344827586206898, 3.4, 3.2, 29, 87.748275862069, 88.9, 86.9, 29, , , , , 339.34954833984375, 360.0, 0.0, 600, 159.34954833984375, 355.7, 0.30000000000001137, 600, 0.895166666666668, 2.2, 0.0, 600, 205.1986846923828, 216.7, 191.9, 285, 25.198680877685547, 36.69999999999999, 11.899999999999977, 285, 197.67832946777344, 197.969863891602, 197.303787231445, 12, 218.8000030517578, 218.8, 218.8, 12, 216.4499969482422, 216.7, 215.8, 12, 176.3000030517578, 176.3, 176.3, 12, 176.3000030517578, 176.3, 176.3, 12, 337.14556884765625, 342.60814740776, 332.241982303354, 286, 157.14556884765625, 162.60814740776, 152.241982303354, 286, 331.3230285644531, 331.635711669922, 330.988525390625, 12, 344.4559326171875, 344.455939057186, 344.455939057186, 12, 343.0038146972656, 343.039784266633, 342.60814740776, 12, 321.8860778808594, 321.886070569608, 321.886070569608, 12, 321.8860778808594, 321.886070569608, 321.886070569608, 12, 205.11585998535156, 216.7, 191.9, 600, 25.115856170654297, 36.69999999999999, 11.899999999999977, 600, 3.4268333333333376, 4.4, 2.7, 600, 3.4189473684210476, 4.4, 2.8, 285, 3.737218478329337, 3.75411149825783, 3.72231894150417, 12, 3.4063890654799756, 4.4, 2.84, 286, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.597788312176419, 7.69778581208605, 5.88063894402451, 286, 6.971343669635825, 6.98978771541267, 6.95625343113728, 12, 6.584993840586265, 7.61690324808119, 5.99391069050909, 286, 8.30208321563434, 8.30208321563434, 8.30208321563434, 12, 8.313061112654122, 8.31306111265412, 8.31306111265412, 12, 7.745831110790466, 7.74841118286187, 7.72286333620763, 12, 5.757586233358082, 5.75758623335808, 5.75758623335808, 12, , , , , , , , , 145.1576690673828, 146.64, 144.29, 60, , , , , 72129.5, 72159.0, 72100.0, 60, 144.55349731445312, 148.06, 143.94, 600, 7631.342385499999, 7631.38594, 7631.29879, 60, 76.52237309166668, 76.523099, 76.5216465, 60, 7041.090115833333, 7041.22058, 7040.96142, 60, -70.68483526388887, -70.6826903333333, -70.6870096666667, 60, , , , , 2.291833333333333, 16.46, -0.43, 600, 145.216064453125, 146.63, 144.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 72129.80851666657, 72159.83, 72059.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 143.93931579589844, 147.48, 143.33, 600, 143.93931579589844, 147.48, 143.33, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333363, 0.11, -0.1, 600, 1.7095666666666651, 2.03, 1.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.342165381668, 7631.386378, 7631.298028, 600, 76.52236942302778, 76.5231063, 76.5216338, 600, 7041.094625138331, 7041.226764, 7040.963575, 600, 70.68491041897214, 70.6871127333333, 70.68272625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.309999999999981, 1.4, 1.3, 1200, 0.6990333333333328, 0.89, 0.47, 600, 0.000266666666666664, 0.21, -0.2, 600, -0.22289999999999982, 0.23, -0.73, 600, -1.666666666667316e-05, 0.31, -0.45, 600, 4.066333333333336, 20.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 6.494833333333341, 6.6, 6.4, 600, 12.032000000000009, 12.1, 11.8, 600, 1.1099999999999923, 1.2, 1.1, 1200, -0.0003166666666666665, 0.09, -0.1, 600, 0.06810000000000002, 0.34, -0.06, 600, 6.506, 6.53, 6.46, 60, , , , , , , , , , , , , , , , , 12.048166666666663, 12.1, 11.96, 60, 6.670508474576266, 6.72, 6.52, 59, 40017.28, 40017.33, 40017.23, 11, 8168.679999999999, 8168.73, 8168.63, 11, 3.0163632758620698, 3.01743, 3.01545, 58, 31.430946551724126, 31.4324, 31.4296, 58, 1465.206724137931, 1465.256, 1465.162, 58, 4.762222413793103, 4.7738, 4.7514, 58, 3.0164150000000003, 3.01696, 3.01597, 60, 31.514509999999998, 31.5153, 31.5124, 60, 1464.9524833333323, 1464.98, 1464.931, 60, 4.67488, 4.6815, 4.6696, 60
2019-09-10 07:23:00, 170.769512195122, 175.54, 166.12, 41, 178.75463414634146, 183.45, 174.09, 41, 7.985121951219513, 8.12, 7.85, 41, 4.445141666666667, 4.589, 4.318, 120, 1466.2314499999993, 1467.536, 1465.018, 120, 1001.8111666666671, 1001.84, 1001.79, 60, 6.0, 6.0, 6.0, 60, -1.244, -1.24, -1.25, 60, 2.891666666666666, 3.0, 2.8, 12, , , , , 2.893333333333334, 3.0, 2.8, 30, 89.52666666666666, 90.0, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3467584441250011, 1.49266842248659, 1.21747086771848, 12, 4.834833333333334, 4.85, 4.83, 120, , , , , 0.00989219923371647, 0.009902, 0.009883, 522, 5.137442528735639, 5.158, 5.137, 522, -16.71291187739456, -16.29, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6349448394732, 1004.66301790301, 1004.61395790253, 12, 1004.0, 1004.0, 1004.0, 60, 89.55000000000001, 90.0, 88.9, 12, 3.4413333333333336, 3.46, 3.41, 120, 3.3366666666666647, 3.4, 3.3, 30, 89.15666666666662, 89.3, 88.9, 30, , , , , 219.09188842773438, 319.1, 0.0, 600, 39.091888427734375, 360.0, 0.6000000000000227, 600, 1.4868333333333335, 4.0, 0.0, 600, 189.05657958984375, 208.4, 178.0, 288, 9.056575775146484, 359.7, 1.1000000000000227, 288, 197.1225128173828, 197.747131347656, 196.521179199219, 12, 218.8000030517578, 218.8, 218.8, 12, 216.6999969482422, 216.7, 216.7, 12, 176.3000030517578, 176.3, 176.3, 12, 181.08395385742188, 185.10000000000002, 176.3, 12, 336.83929443359375, 347.897972106383, 332.70854286489, 288, 156.8393096923828, 167.897972106383, 152.70854286489, 288, 331.86102294921875, 332.141387939453, 331.661987304688, 12, 345.3162536621094, 347.897972106383, 344.455939057186, 12, 343.9299011230469, 347.897972106383, 342.60814740776, 12, 321.8860778808594, 321.886070569608, 321.886070569608, 12, 327.118896484375, 332.241982303354, 321.886070569608, 12, 188.73500061035156, 196.7, 178.0, 600, 8.734993934631348, 359.7, 0.30000000000001137, 600, 3.809333333333346, 4.5, 3.1, 600, 3.825347222222221, 4.5, 3.1, 288, 3.7593126114674296, 3.76519317786285, 3.74649947753394, 12, 3.837948232323229, 4.42, 3.19, 288, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.491666666666666, 4.5, 4.4, 12, 2.6000000000000005, 2.6, 2.6, 12, 7.094985776453883, 7.78805620052785, 6.38113796706073, 288, 6.998513857204499, 7.00273112351565, 6.99004384126476, 12, 7.107321011231569, 7.69541387525654, 6.46188529728708, 288, 8.30208321563434, 8.30208321563434, 8.30208321563434, 12, 8.313061112654122, 8.31306111265412, 8.31306111265412, 12, 7.781387852208417, 7.78805620052785, 7.70803602069467, 12, 5.757586233358082, 5.75758623335808, 5.75758623335808, 12, , , , , , , , , 150.54957580566406, 153.65, 145.84, 60, , , , , 72229.5, 72259.0, 72200.0, 60, 151.95335388183594, 153.78, 148.09, 600, 7631.252064166665, 7631.29733, 7631.20592, 60, 76.5208677361111, 76.5216221666667, 76.5200986666667, 60, 7040.845253833336, 7040.95716, 7040.74144, 60, -70.68075423055555, -70.679024, -70.6826193333333, 60, , , , , 7.394233333333344, 17.66, -0.08, 600, 151.17393493652344, 154.36, 146.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 72229.81333333318, 72259.83, 72159.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 151.37161254882812, 153.22, 147.51, 600, 151.37161254882812, 153.22, 147.51, 600, 0.0, 0.0, 0.0, 600, 0.004283333333333334, 0.12, -0.11, 600, 2.0447833333333265, 2.19, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.25199794668, 7631.297878, 7631.205104, 600, 76.52086663244447, 76.5216313, 76.5200850666667, 600, 7040.84947453667, 7040.963147, 7040.74392, 600, 70.6808245756111, 70.6827191166667, 70.6790653333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3266666666666531, 1.4, 1.3, 1200, 0.7132666666666663, 0.96, 0.49, 600, -0.000850000000000003, 0.25, -0.25, 600, -0.2745166666666663, -0.0, -0.68, 600, -0.003933333333333336, 0.34, -0.29, 600, 5.683166666666666, 20.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.401500000000063, 6.5, 6.4, 600, 11.838833333333392, 12.0, 11.8, 600, 1.1266666666666658, 1.2, 1.1, 1200, -0.0001833333333333339, 0.11, -0.11, 600, 0.09478333333333336, 0.34, -0.07, 600, 6.406666666666663, 6.46, 6.37, 60, , , , , , , , , , , , , , , , , 11.865000000000006, 11.97, 11.8, 60, 6.5669999999999975, 6.66, 6.48, 60, 40017.39, 40017.44, 40017.34, 11, 8168.79, 8168.84, 8168.74, 11, 3.015778448275862, 3.01659, 3.01485, 58, 31.42898103448275, 31.4313, 31.4274, 58, 1465.1834655172415, 1465.217, 1465.135, 58, 4.7572, 4.7648, 4.7454, 58, 3.0156863333333335, 3.01661, 3.01501, 60, 31.512560000000004, 31.5144, 31.511, 60, 1464.9218666666668, 1464.968, 1464.884, 60, 4.668076666666666, 4.6794, 4.6585, 60
2019-09-10 07:24:00, 173.78025641025638, 177.51, 171.15, 39, 181.76384615384617, 185.44, 179.14, 39, 7.983589743589744, 8.05, 7.88, 39, 4.714050000000001, 4.948, 4.517, 120, 1467.4316583333339, 1470.065, 1465.898, 120, 1001.8003333333343, 1001.81, 1001.79, 60, 6.0, 6.0, 6.0, 60, -1.2399999999999998, -1.24, -1.24, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 2.9000000000000004, 2.9, 2.9, 29, 88.84482758620689, 89.0, 88.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2459695017641554, 1.26941847412206, 1.23814970873372, 12, 4.828500000000002, 4.83, 4.82, 120, , , , , 0.009897764818355678, 0.009909, 0.009887, 523, 5.137602294455073, 5.158, 5.137, 523, -16.703059273422497, -16.29, -17.12, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6239793650951, 1004.63401160574, 1004.61394711381, 12, 1004.0, 1004.0, 1004.0, 60, 88.84999999999998, 89.0, 88.8, 12, 3.3749579831932746, 3.41, 3.33, 119, 3.233333333333334, 3.3, 3.2, 30, 88.35000000000001, 89.2, 87.6, 30, , , , , 211.26878356933594, 242.1, 189.9, 600, 31.268781661987305, 62.10000000000002, 9.899999999999977, 600, 3.1086666666666645, 4.5, 1.7, 600, 186.75962829589844, 218.1, 180.3, 287, 6.759621620178223, 38.10000000000002, 0.30000000000001137, 287, 195.81112670898438, 196.407669067383, 195.136016845703, 11, 218.8000030517578, 218.8, 218.8, 11, 217.84547424316406, 218.1, 216.7, 11, 176.3000030517578, 176.3, 176.3, 11, 178.0, 178.0, 178.0, 11, 336.92236328125, 354.140774644005, 333.808099091554, 287, 156.92236328125, 174.140774644005, 153.808099091554, 287, 332.4376220703125, 332.634063720703, 332.193450927734, 11, 353.00689697265625, 354.140774644005, 347.897972106383, 11, 353.00689697265625, 354.140774644005, 347.897972106383, 11, 321.8860778808594, 321.886070569608, 321.886070569608, 11, 332.5897521972656, 332.70854286489, 332.241982303354, 11, 185.93467712402344, 190.5, 178.9, 600, 5.934675693511963, 360.0, 0.30000000000001137, 600, 3.890166666666674, 4.5, 3.2, 600, 3.900348432055751, 4.5, 3.2, 287, 3.751413662276919, 3.75759581881531, 3.7451410658307, 11, 3.8864523281596455, 4.41, 3.17, 287, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 4.5, 4.5, 4.5, 11, 2.6000000000000005, 2.6, 2.6, 11, 7.189412587964248, 7.78730286908271, 6.47688744140581, 287, 6.998668734641381, 7.01043486087557, 6.98897843702263, 11, 7.17623934117716, 7.70139837258514, 6.45028072910809, 287, 8.30208321563434, 8.30208321563434, 8.30208321563434, 11, 8.313061112654122, 8.31306111265412, 8.31306111265412, 11, 7.788056200527849, 7.78805620052785, 7.78805620052785, 11, 5.757586233358082, 5.75758623335808, 5.75758623335808, 11, , , , , , , , , 154.2899932861328, 155.0, 153.54, 60, , , , , 72329.5, 72359.0, 72300.0, 60, 153.2336883544922, 153.68, 153.02, 600, 7631.156981333334, 7631.20428, 7631.10948, 60, 76.51928302222221, 76.5200713333333, 76.5184913333333, 60, 7040.640702833336, 7040.73822, 7040.54284, 60, -70.67734504722222, -70.675714, -70.6789703333333, 60, , , , , -0.6368333333333329, 0.36, -1.4, 600, 154.3801727294922, 155.13, 153.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 72329.81333333318, 72359.83, 72259.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 152.66600036621094, 153.1, 152.45, 600, 152.66600036621094, 153.1, 152.45, 600, 0.0, 0.0, 0.0, 600, 0.0020166666666666683, 0.09, -0.09, 600, 2.120383333333329, 2.35, 1.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.156876873328, 7631.204944, 7631.108615, 600, 76.51928128122222, 76.5200824, 76.5184769166667, 600, 7040.644614348328, 7040.743587, 7040.545562, 600, 70.67741023913898, 70.6790597833333, 70.6757593666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3516666666666661, 1.4, 1.3, 1200, 0.6983166666666671, 0.93, 0.48, 600, -0.0018666666666666636, 0.2, -0.21, 600, -0.21084999999999995, 0.11, -0.49, 600, -0.0015000000000000013, 0.27, -0.23, 600, -0.6069999999999997, 4.0, -5.1, 600, 0.0, 0.0, 0.0, 600, 6.444833333333356, 6.5, 6.4, 600, 11.936333333333325, 12.0, 11.8, 600, 1.151666666666675, 1.2, 1.1, 1200, 8.333333333333356e-05, 0.07, -0.07, 600, -0.009933333333333325, 0.07, -0.08, 600, 6.429166666666664, 6.47, 6.39, 60, , , , , , , , , , , , , , , , , 11.908000000000008, 11.99, 11.83, 60, 6.513606557377045, 6.65, 6.44, 61, 40017.5, 40017.55, 40017.45, 11, 8168.900000000001, 8168.95, 8168.85, 11, 3.015329322033898, 3.01596, 3.01462, 59, 31.432508474576277, 31.435, 31.4294, 59, 1465.150050847457, 1465.177, 1465.123, 59, 4.748013559322034, 4.7543, 4.7423, 59, 3.0158411666666676, 3.01643, 3.01488, 60, 31.51683833333333, 31.5192, 31.5135, 60, 1464.916516666667, 1464.945, 1464.876, 60, 4.665470000000001, 4.6724, 4.6565, 60
2019-09-10 07:25:00, 168.0848780487805, 173.21, 163.35, 41, 176.05951219512193, 181.18, 171.32, 41, 7.974634146341466, 8.09, 7.87, 41, 4.581516666666667, 4.732, 4.455, 120, 1466.175483333333, 1467.54, 1465.458, 120, 1001.7906666666673, 1001.8, 1001.78, 60, 6.0, 6.0, 6.0, 60, -1.2399999999999998, -1.24, -1.24, 60, 2.883333333333333, 2.9, 2.8, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 89.31999999999996, 89.6, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2735634239581741, 1.36285198044004, 0.998102866369209, 12, 4.820916666666667, 4.83, 4.8, 120, , , , , 0.009905777777777776, 0.009916, 0.009897, 522, 5.137522988505753, 5.158, 5.137, 522, -16.690670498084216, -16.29, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6149577337342, 1004.62505484893, 1004.60390894724, 12, 1004.0, 1004.0, 1004.0, 60, 89.13333333333334, 89.6, 87.9, 12, 3.1924166666666642, 3.36, 3.06, 120, 2.9566666666666666, 3.2, 2.8, 30, 88.44666666666667, 89.0, 87.9, 30, , , , , 207.80856323242188, 221.2, 194.6, 600, 27.808563232421875, 41.19999999999999, 14.600000000000023, 600, 3.5370000000000044, 4.3, 2.7, 600, 192.56710815429688, 217.2, 172.6, 287, 12.56710147857666, 360.0, 0.30000000000001137, 287, 194.60760498046875, 195.064727783203, 194.186721801758, 12, 218.8000030517578, 218.8, 218.8, 12, 218.10000610351562, 218.1, 218.1, 12, 173.6665496826172, 176.3, 172.6, 12, 173.924560546875, 178.0, 172.6, 12, 339.88623046875, 351.943491873176, 329.170489751315, 287, 159.88623046875, 171.943491873176, 149.170489751315, 287, 333.0909729003906, 333.495483398438, 332.694519042969, 12, 354.1407775878906, 354.140774644005, 354.140774644005, 12, 354.1407775878906, 354.140774644005, 354.140774644005, 12, 321.8860778808594, 321.886070569608, 321.886070569608, 12, 329.8941345214844, 332.70854286489, 329.170489751315, 12, 181.3751678466797, 193.5, 171.7, 600, 1.375167965888977, 360.0, 0.30000000000001137, 600, 3.586166666666658, 4.1, 3.1, 600, 3.7087108013937327, 4.3, 3.2, 287, 3.7656392063096793, 3.77192615813304, 3.76075905292477, 12, 3.71573108709472, 4.25, 3.35454545454545, 286, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.5, 4.5, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 6.956612040934066, 7.45357426095959, 6.38236291623983, 287, 7.020601701200001, 7.02916190102957, 7.01375148682875, 12, 6.962157388253946, 7.41907916411074, 6.53705226603878, 286, 8.30208321563434, 8.30208321563434, 8.30208321563434, 12, 8.313061112654122, 8.31306111265412, 8.31306111265412, 12, 7.787365646703138, 7.78805620052785, 7.78730286908271, 12, 5.757586233358082, 5.75758623335808, 5.75758623335808, 12, , , , , , , , , 154.49400329589844, 155.48, 153.71, 60, , , , , 72429.5, 72459.0, 72400.0, 60, 153.2177276611328, 154.54, 152.98, 599, 7631.0600453333345, 7631.10786, 7631.01209, 60, 76.51766742222222, 76.5184643333333, 76.5168681666667, 60, 7040.441853666668, 7040.53974, 7040.34442, 60, -70.67403089444447, -70.672407, -70.6756623333333, 60, , , , , 0.8027712854757929, 6.05, -0.28, 599, 154.51025390625, 155.72, 153.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 72429.81333333318, 72459.83, 72359.93, 600, 0.6218333333333455, 0.7, 0.6, 1200, 152.61683654785156, 153.95, 152.37, 600, 152.61683654785156, 153.95, 152.37, 600, 0.0, 0.0, 0.0, 600, -0.006350000000000001, 0.13, -0.13, 600, 2.3593333333333386, 2.69, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.059990076674, 7631.108452, 7631.011383, 600, 76.51766650127779, 76.5184742, 76.5168563833333, 600, 7040.445830314996, 7040.54523, 7040.346551, 600, 70.67409717191661, 70.6757538333333, 70.6724425166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4121666666666441, 1.7, 1.3, 1200, 0.703766666666667, 0.87, 0.53, 600, 0.000500000000000003, 0.18, -0.19, 600, -0.20518333333333344, 0.15, -0.53, 600, 0.002716666666666664, 0.29, -0.33, 600, 1.442833333333333, 10.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 6.5, 6.5, 6.5, 600, 12.046000000000081, 12.1, 12.0, 600, 1.2206666666666577, 1.5, 1.1, 1200, 0.00048333333333333404, 0.12, -0.12, 600, 0.024099999999999993, 0.17, -0.08, 600, 6.493333333333333, 6.52, 6.46, 60, , , , , , , , , , , , , , , , , 12.024333333333322, 12.08, 11.97, 60, 6.599666666666666, 6.68, 6.54, 60, 40017.61000000001, 40017.66, 40017.56, 11, 8169.01, 8169.06, 8168.96, 11, 3.015509482758621, 3.01611, 3.01486, 58, 31.434015517241384, 31.4371, 31.4317, 58, 1465.1544655172418, 1465.186, 1465.119, 58, 4.748612068965517, 4.7565, 4.7399, 58, 3.0158711666666664, 3.01704, 3.01522, 60, 31.518285000000002, 31.5207, 31.5124, 60, 1464.9136333333336, 1464.968, 1464.88, 60, 4.664316666666667, 4.6771, 4.656, 60
2019-09-10 07:26:00, 162.19186046511626, 165.75, 158.82, 43, 170.17093023255816, 173.76, 166.85, 43, 7.979069767441859, 8.13, 7.84, 43, 4.6513750000000025, 4.767, 4.521, 120, 1466.9229416666674, 1469.091, 1465.782, 120, 1001.7826666666659, 1001.81, 1001.76, 60, 6.0, 6.0, 6.0, 60, -1.2399999999999998, -1.24, -1.24, 60, 2.7750000000000004, 2.8, 2.7, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 89.11333333333337, 89.4, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9944701257017569, 1.02963021602119, 0.931045256827588, 12, 4.8139999999999965, 4.82, 4.8, 120, , , , , 0.009909582375478902, 0.009919, 0.009899, 522, 5.137724137931041, 5.158, 5.137, 522, -16.700823754789194, -16.29, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6077713601608, 1004.62505117384, 1004.59496098449, 12, 1004.0, 1004.0, 1004.0, 60, 88.03333333333335, 88.2, 87.9, 12, 2.984416666666664, 3.06, 2.92, 120, 2.7766666666666664, 2.8, 2.7, 30, 88.03333333333327, 88.2, 87.9, 30, , , , , 198.41668701171875, 214.6, 186.6, 600, 18.416690826416016, 34.60000000000002, 6.600000000000023, 600, 3.806500000000001, 4.5, 3.0, 600, 194.50543212890625, 213.8, 159.9, 287, 14.505433082580566, 354.6, 2.0, 287, 193.8811798095703, 194.088531494141, 193.564224243164, 12, 218.77499389648438, 218.8, 218.5, 12, 217.4250030517578, 218.1, 217.2, 12, 162.00701904296875, 172.6, 159.9, 12, 162.00701904296875, 172.6, 159.9, 12, 344.8946533203125, 354.148898357917, 325.274391947614, 287, 164.8946533203125, 174.148898357917, 145.274391947614, 287, 334.219482421875, 334.905609130859, 333.564605712891, 12, 354.14349365234375, 354.148898357917, 354.140774644005, 12, 353.5832824707031, 354.148898357917, 352.85960136323297, 12, 321.8860778808594, 321.886070569608, 321.886070569608, 12, 325.9234619140625, 329.170489751315, 325.274391947614, 12, 170.2589569091797, 183.7, 158.2, 600, 350.2589416503906, 360.0, 0.30000000000001137, 600, 3.3650000000000015, 4.2, 2.7, 600, 3.8163763066202137, 4.4, 3.1, 287, 3.7686981852556847, 3.78036895231463, 3.7610240334378, 12, 3.8085397529299976, 4.4, 3.14, 287, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.5, 4.5, 4.5, 12, 2.6000000000000005, 2.6, 2.6, 12, 7.087076557406367, 7.73876851648916, 6.36342059916646, 287, 7.027830625667657, 7.04342631101066, 7.02015406412983, 12, 7.079189055183599, 7.71306348624055, 6.40430846219994, 287, 8.30208321563434, 8.30208321563434, 8.30208321563434, 12, 8.313061112654122, 8.31306111265412, 8.31306111265412, 12, 7.7546171330218145, 7.78730286908271, 7.70509427743268, 12, 5.757586233358082, 5.75758623335808, 5.75758623335808, 12, , , , , , , , , 157.0178680419922, 160.71, 154.27, 60, , , , , 72529.5, 72559.0, 72500.0, 60, 157.2135009765625, 159.72, 154.56, 601, 7630.961539833331, 7631.01043, 7630.91191, 60, 76.5160256638889, 76.5168405, 76.5151985, 60, 7040.249635000001, 7040.34092, 7040.16538, 60, -70.67082725, -70.669423, -70.6723486666667, 60, , , , , 5.777836938435933, 11.91, 0.34, 601, 157.40863037109375, 160.77, 154.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 72529.81791666674, 72559.84, 72459.93, 600, 0.6000000000000132, 0.6, 0.6, 1200, 156.61729431152344, 159.11, 153.96, 600, 156.61729431152344, 159.11, 153.96, 600, 0.0, 0.0, 0.0, 600, -0.0031499999999999905, 0.11, -0.11, 600, 2.0015333333333385, 2.28, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.961602503339, 7631.011219, 7630.911158, 600, 76.51602670838892, 76.51685365, 76.5151859666667, 600, 7040.253370175002, 7040.346222, 7040.167797, 600, 70.67088950291662, 70.6724370333333, 70.6694632833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7016499999999989, 0.91, 0.44, 600, 0.000583333333333335, 0.2, -0.24, 600, -0.24648333333333322, 0.31, -0.76, 600, -0.009133333333333334, 0.44, -0.43, 600, 5.031833333333335, 16.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 6.533499999999977, 6.6, 6.5, 600, 12.120833333333387, 12.3, 12.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005666666666666669, 0.09, -0.08, 600, 0.08370000000000001, 0.28, -0.06, 600, 6.534333333333334, 6.56, 6.5, 60, , , , , , , , , , , , , , , , , 12.102333333333338, 12.15, 12.04, 60, 6.559166666666667, 6.63, 6.45, 60, 40017.72, 40017.77, 40017.67, 11, 8169.119999999999, 8169.17, 8169.07, 11, 3.0167846551724136, 3.01756, 3.01577, 58, 31.435067241379315, 31.4377, 31.4324, 58, 1465.2150517241373, 1465.25, 1465.163, 58, 4.762987931034483, 4.772, 4.7502, 58, 3.0174856666666665, 3.01811, 3.01673, 60, 31.518256666666677, 31.5208, 31.5155, 60, 1464.9947166666664, 1465.023, 1464.963, 60, 4.683934999999999, 4.6912, 4.6763, 60
2019-09-10 07:27:00, 169.46243902439028, 176.65, 163.46, 41, 177.44731707317072, 184.61, 171.41, 41, 7.9848780487804865, 8.11, 7.83, 41, 4.768500000000003, 5.046, 4.626, 120, 1467.8449583333334, 1469.553, 1466.429, 120, 1001.761666666667, 1001.78, 1001.75, 60, 6.0, 6.0, 6.0, 60, -1.2420000000000009, -1.24, -1.26, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 89.29333333333332, 89.5, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9585535688365306, 0.978179784433564, 0.946772576772105, 12, 4.803584905660385, 4.82, 4.8, 106, , , , , 0.00991257088122604, 0.009922, 0.009906, 522, 5.1380459770114975, 5.158, 5.137, 522, -16.70965517241372, -16.7, -17.12, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5893575390024, 1004.60607565438, 1004.57598123361, 12, 1004.0, 1004.0, 1004.0, 60, 88.27499999999999, 88.4, 88.2, 12, 2.8943333333333263, 2.92, 2.87, 120, 2.7000000000000015, 2.7, 2.7, 30, 88.26333333333336, 88.4, 88.2, 30, , , , , 191.831298828125, 202.0, 180.0, 600, 11.831305503845215, 360.0, 0.30000000000001137, 600, 3.8733333333333317, 4.3, 3.2, 600, 177.21905517578125, 198.0, 156.5, 287, 357.21905517578125, 356.0, 1.1000000000000227, 287, 192.32284545898438, 193.248901367188, 191.305938720703, 12, 218.36666870117188, 218.5, 218.3, 12, 216.3834991455078, 217.2, 213.8, 12, 158.24998474121094, 159.9, 156.5, 12, 158.24998474121094, 159.9, 156.5, 12, 337.5377502441406, 348.752075386072, 326.256688427624, 287, 157.53773498535156, 168.752075386072, 146.256688427624, 287, 335.2571716308594, 335.491638183594, 334.91259765625, 12, 354.1488952636719, 354.148898357917, 354.148898357917, 12, 354.1488952636719, 354.148898357917, 354.148898357917, 12, 321.8860778808594, 321.886070569608, 321.886070569608, 12, 325.2743835449219, 325.274391947614, 325.274391947614, 12, 164.51283264160156, 176.0, 153.0, 600, 344.5128173828125, 356.0, 333.0, 600, 3.8386666666666565, 4.3, 3.3, 600, 3.940069686411149, 4.3, 3.4, 287, 3.8064149514557406, 3.8168699895434, 3.78729993041056, 12, 3.940072853975294, 4.27, 3.5, 287, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.766666666666667, 2.8, 2.6, 12, 7.264886372809803, 7.67291305093775, 6.76119964149596, 287, 7.075453758151309, 7.09104624702557, 7.05227023055369, 12, 7.265523612382929, 7.57892127683781, 6.84168712745459, 287, 8.30208321563434, 8.30208321563434, 8.30208321563434, 12, 8.313061112654122, 8.31306111265412, 8.31306111265412, 12, 7.73876851648916, 7.73876851648916, 7.73876851648916, 12, 5.870384551468974, 5.88063894402451, 5.75758623335808, 12, , , , , , , , , 160.34384155273438, 161.04, 159.07, 60, , , , , 72629.5, 72659.0, 72600.0, 60, 159.06884765625, 159.62, 158.85, 601, 7630.859624999998, 7630.91023, 7630.80901, 60, 76.51432708333336, 76.5151705, 76.5134835, 60, 7040.0855169999995, 7040.16228, 7040.00809, 60, -70.66809194999999, -70.6668015, -70.6693713333333, 60, , , , , -0.7418302828618963, 0.34, -2.06, 601, 160.4102020263672, 161.17, 159.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 72629.82333333339, 72659.84, 72559.94, 600, 0.6000000000000132, 0.6, 0.6, 1201, 158.47268676757812, 159.0, 158.24, 600, 158.47268676757812, 159.0, 158.24, 600, 0.0, 0.0, 0.0, 600, 0.0006000000000000002, 0.08, -0.06, 600, 2.1057666666666615, 2.34, 1.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.859576454996, 7630.910987, 7630.808126, 600, 76.51432627424991, 76.5151831166667, 76.5134687666667, 600, 7040.089141518323, 7040.167535, 7040.010419, 600, 70.66815235863893, 70.6694589166667, 70.6668403166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.700750000000001, 0.97, 0.45, 600, -0.0008000000000000025, 0.24, -0.23, 600, -0.23293333333333352, 0.22, -0.79, 600, 0.004100000000000008, 0.3, -0.35, 600, -0.7203333333333339, 3.5, -4.9, 600, 0.0, 0.0, 0.0, 600, 6.589166666666605, 6.6, 6.5, 600, 12.197833333333262, 12.3, 12.1, 600, 1.1010833333333268, 1.2, 1.1, 1200, 0.0004666666666666669, 0.08, -0.07, 600, -0.012133333333333314, 0.06, -0.08, 600, 6.577166666666661, 6.6, 6.55, 60, , , , , , , , , , , , , , , , , 12.181833333333348, 12.22, 12.13, 60, 6.647499999999999, 6.72, 6.59, 60, 40017.83, 40017.88, 40017.78, 11, 8169.23, 8169.28, 8169.18, 11, 3.0178117241379323, 3.01866, 3.01719, 58, 31.438017241379317, 31.4432, 31.4336, 58, 1465.2576551724133, 1465.295, 1465.233, 58, 4.7723655172413775, 4.7811, 4.767, 58, 3.0185026666666652, 3.01909, 3.01781, 60, 31.52219166666667, 31.5265, 31.5187, 60, 1465.0336666666665, 1465.059, 1465.003, 60, 4.692134999999999, 4.6981, 4.6849, 60
2019-09-10 07:28:00, 182.67128205128205, 190.42, 174.34, 39, 190.65512820512822, 198.35, 182.35, 39, 7.9838461538461525, 8.12, 7.84, 39, 4.878399999999998, 5.078, 4.778, 120, 1467.360083333334, 1469.109, 1466.249, 120, 1001.7578333333337, 1001.77, 1001.75, 60, 6.0, 6.0, 6.0, 60, -1.2600000000000005, -1.26, -1.26, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.86, 2.9, 2.8, 30, 89.00333333333339, 89.2, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9716399053621387, 0.978179784433564, 0.962484074662143, 12, 4.800000000000007, 4.8, 4.8, 72, , , , , 0.009919291187739479, 0.009931, 0.009908, 522, 5.137925287356327, 5.158, 5.137, 522, -16.740229885057396, -16.7, -17.12, 522, 3.8499999999999996, 3.9, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5843318220682, 1004.58600847782, 1004.57596969365, 12, 1004.0, 1004.0, 1004.0, 60, 88.3583333333333, 88.4, 88.3, 12, 2.854416666666665, 2.87, 2.84, 120, 2.7000000000000015, 2.7, 2.7, 29, 88.36896551724139, 88.4, 88.3, 29, , , , , 193.35450744628906, 206.1, 185.7, 600, 13.354511260986328, 26.100000000000023, 5.699999999999989, 600, 4.158500000000003, 4.6, 3.5, 600, 174.60067749023438, 201.1, 158.0, 287, 354.6006774902344, 352.6, 6.600000000000023, 287, 190.28350830078125, 191.059478759766, 189.814498901367, 11, 218.3000030517578, 218.3, 218.3, 11, 208.0936279296875, 213.4, 201.1, 11, 156.5, 156.5, 156.5, 11, 156.5, 156.5, 156.5, 11, 335.9684143066406, 350.724286642204, 326.61300600669, 287, 155.96841430664062, 170.724286642204, 146.61300600669, 287, 335.6227111816406, 336.004852294922, 335.408477783203, 11, 354.1488952636719, 354.148898357917, 354.148898357917, 11, 353.4234619140625, 354.148898357917, 350.724286642204, 11, 321.8860778808594, 321.886070569608, 321.886070569608, 11, 326.1673889160156, 326.256688427624, 325.274391947614, 11, 163.80642700195312, 172.6, 157.7, 600, 343.8064270019531, 352.6, 337.7, 600, 4.207499999999999, 4.6, 3.7, 600, 4.289547038327524, 4.6, 3.7, 287, 3.8232947459639592, 3.8315459610028, 3.81571976298363, 11, 4.2846531517263236, 4.55, 3.74, 287, 4.834545454545454, 5.0, 4.55, 11, 4.854545454545455, 5.0, 4.6, 11, 4.545454545454546, 4.6, 4.4, 11, 2.8000000000000003, 2.8, 2.8, 11, 7.617760468317721, 7.97891722883855, 7.00516551463418, 287, 7.096890888585943, 7.10429127953495, 7.09099776326995, 11, 7.61359785518706, 7.91141665672642, 7.06458418170846, 287, 8.154049854183127, 8.30208321563434, 7.91141665672642, 11, 8.171595023945715, 8.31306111265412, 7.97891722883855, 11, 7.907960759466303, 7.97891722883855, 7.73876851648916, 11, 5.88063894402451, 5.88063894402451, 5.88063894402451, 11, , , , , , , , , 160.27316284179688, 160.91, 159.5, 60, , , , , 72729.5, 72759.0, 72700.0, 60, 158.92198181152344, 159.09, 158.82, 600, 7630.756520833335, 7630.80728, 7630.70578, 60, 76.51260868055557, 76.5134546666667, 76.511763, 60, 7039.927654333335, 7040.00546, 7039.84981, 60, -70.66546090555558, -70.6641635, -70.6667576666667, 60, , , , , 0.04879999999999999, 0.81, -0.52, 600, 160.27487182617188, 161.09, 159.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 72729.82333333339, 72759.84, 72659.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.3148956298828, 158.47, 158.22, 601, 158.31463623046875, 158.47, 158.22, 600, 0.0, 0.0, 0.0, 600, -0.0016666666666666715, 0.1, -0.12, 600, 2.2321333333333384, 2.36, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.756399529999, 7630.807953, 7630.704878, 600, 76.51260665883335, 76.5134658833333, 76.5117479666667, 600, 7039.930946358337, 7040.010157, 7039.851716, 600, 70.66551577263887, 70.66683595, 70.6641952666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.31333333333332, 1.4, 1.3, 1200, 0.6992166666666677, 0.85, 0.52, 600, 0.0013166666666666667, 0.17, -0.17, 600, -0.22896666666666685, 0.09, -0.59, 600, 0.00523333333333333, 0.29, -0.29, 600, 0.18316666666666676, 4.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.5999999999999375, 6.6, 6.6, 600, 12.238166666666624, 12.3, 12.2, 600, 1.2000000000000264, 1.2, 1.2, 1201, 0.00045000000000000004, 0.11, -0.12, 600, 0.0028000000000000017, 0.07, -0.07, 600, 6.601500000000004, 6.62, 6.59, 60, , , , , , , , , , , , , , , , , 12.226666666666675, 12.27, 12.2, 60, 6.711500000000002, 6.79, 6.63, 60, 40017.939999999995, 40017.99, 40017.89, 11, 8169.34, 8169.39, 8169.29, 11, 3.0184420689655167, 3.01894, 3.01803, 58, 31.43694655172413, 31.4391, 31.4348, 58, 1465.2924137931034, 1465.311, 1465.269, 58, 4.781139655172414, 4.7849, 4.7753, 58, 3.019278666666667, 3.02032, 3.01884, 60, 31.520865000000008, 31.5232, 31.5186, 60, 1465.0767, 1465.124, 1465.052, 60, 4.702943333333334, 4.7138, 4.6969, 60
2019-09-10 07:29:00, 194.61769230769232, 198.95, 189.65, 39, 202.60615384615383, 206.9, 197.73, 39, 7.988461538461538, 8.12, 7.84, 39, 4.7856583333333305, 4.895, 4.661, 120, 1467.4434583333327, 1469.151, 1466.101, 120, 1001.7600000000001, 1001.78, 1001.75, 60, 6.0, 6.0, 6.0, 60, -1.266000000000001, -1.26, -1.27, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 88.92999999999999, 89.1, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0029945929710613, 1.02517252272844, 0.978179784433564, 12, 4.798666666666668, 4.8, 4.79, 120, , , , , 0.009924697318007662, 0.009932, 0.009916, 522, 5.137885057471269, 5.158, 5.137, 522, -16.764367816091887, -16.7, -17.12, 522, 3.75, 3.8, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5834846079374, 1004.59601746808, 1004.5759629707, 12, 1004.0, 1004.0, 1004.0, 60, 88.55833333333334, 88.7, 88.4, 12, 2.832583333333334, 2.84, 2.81, 120, 2.7000000000000015, 2.7, 2.7, 30, 88.53999999999995, 88.7, 88.4, 30, , , , , 193.93142700195312, 204.0, 185.4, 601, 13.927634239196777, 24.0, 5.399999999999977, 600, 4.048918469217964, 4.5, 3.4, 601, 180.57997131347656, 201.3, 157.7, 287, 0.5799664258956909, 356.9, 7.100000000000023, 287, 189.12716674804688, 189.620330810547, 188.878448486328, 12, 218.23333740234375, 218.3, 218.1, 12, 201.1999969482422, 201.3, 201.1, 12, 156.5, 156.5, 156.5, 12, 156.79998779296875, 157.7, 156.5, 12, 339.3691101074219, 350.871325408056, 326.889930087554, 286, 159.36912536621094, 170.871325408056, 146.889930087554, 286, 336.4474182128906, 337.008728027344, 336.005462646484, 12, 354.1488952636719, 354.148898357917, 354.148898357917, 12, 350.79779052734375, 350.871325408056, 350.724286642204, 12, 321.8860778808594, 321.886070569608, 321.886070569608, 12, 326.34576416015625, 326.61300600669, 326.256688427624, 12, 169.05360412597656, 176.9, 157.7, 601, 349.0536193847656, 356.9, 337.7, 601, 4.023627287853574, 4.4, 3.3, 601, 4.144250871080147, 4.5, 3.8, 287, 3.8292991589334906, 3.84229965156796, 3.81776384535006, 12, 4.151336712068426, 4.4, 3.9, 287, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.8000000000000003, 2.8, 2.8, 12, 7.493160049277501, 7.86475638684923, 7.18731955444823, 286, 7.1071689061353425, 7.12301668144376, 7.0933179472704, 12, 7.498491203548836, 7.72994573546067, 7.26740423841519, 287, 7.911416656726417, 7.91141665672642, 7.91141665672642, 12, 7.978917228838551, 7.97891722883855, 7.97891722883855, 12, 7.978917228838551, 7.97891722883855, 7.97891722883855, 12, 5.88063894402451, 5.88063894402451, 5.88063894402451, 12, , , , , , , , , 160.18333435058594, 161.11, 159.41, 60, , , , , 72829.5, 72859.0, 72800.0, 60, 159.01727294921875, 159.16, 158.85, 600, 7630.653331833335, 7630.70406, 7630.60258, 60, 76.51088886388888, 76.5117343333333, 76.510043, 60, 7039.768758666666, 7039.84743, 7039.69012, 60, -70.66281264444446, -70.661502, -70.6641238333333, 60, , , , , -0.07466666666666631, 0.84, -0.77, 600, 160.15695190429688, 160.97, 159.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 72829.82333333339, 72859.84, 72759.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.39431762695312, 158.53, 158.2, 600, 158.3945770263672, 158.53, 158.2, 600, 0.0, 0.0, 0.0, 600, 0.006233333333333322, 0.1, -0.12, 600, 1.9173166666666699, 2.08, 1.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.653185120008, 7630.704705, 7630.601611, 600, 76.51088641866669, 76.5117450833333, 76.51002685, 600, 7039.77215628167, 7039.85146, 7039.692392, 600, 70.66286927136105, 70.664191, 70.6615398666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7006499999999997, 0.91, 0.47, 600, 0.0004166666666666635, 0.21, -0.2, 600, -0.2235333333333333, 0.23, -0.69, 600, -0.004466666666666672, 0.41, -0.32, 600, -0.1913477537437604, 5.0, -4.9, 601, 0.0, 0.0, 0.0, 600, 6.605999999999932, 6.7, 6.6, 600, 12.249833333333351, 12.3, 12.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.6666666666664462e-05, 0.08, -0.1, 600, -0.0029333333333333347, 0.08, -0.08, 600, 6.605833333333337, 6.63, 6.59, 60, , , , , , , , , , , , , , , , , 12.233833333333338, 12.28, 12.2, 60, 6.617000000000002, 6.68, 6.59, 60, 40018.055, 40018.11, 40018.0, 12, 8169.454999999999, 8169.51, 8169.4, 12, 3.0200991379310347, 3.02239, 3.01907, 58, 31.435046551724145, 31.4393, 31.4276, 58, 1465.3813275862067, 1465.519, 1465.317, 58, 4.803287931034484, 4.8389, 4.7863, 58, 3.0216556666666667, 3.02538, 3.02027, 60, 31.515611666666665, 31.5222, 31.5023, 60, 1465.2117666666668, 1465.439, 1465.127, 60, 4.737268333333334, 4.7964, 4.7147, 60
2019-09-10 07:30:00, 196.5210810810811, 198.52, 195.09, 37, 204.50297297297297, 206.48, 203.13, 37, 7.981891891891891, 8.11, 7.87, 37, 4.790000000000001, 4.968, 4.684, 120, 1467.4059750000006, 1469.794, 1466.307, 120, 1001.7793333333337, 1001.81, 1001.76, 60, 6.0, 6.0, 6.0, 60, -1.268000000000001, -1.25, -1.27, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 89.00000000000003, 89.2, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0121307588799515, 1.02517252272844, 0.993859739910818, 12, 4.799500000000003, 4.8, 4.79, 120, , , , , 0.00992978202676865, 0.00994, 0.009921, 523, 5.137762906309756, 5.158, 5.137, 523, -16.780305927342194, -16.7, -17.12, 523, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6060365257273, 1004.6260905274, 1004.5859796173, 12, 1004.0, 1004.0, 1004.0, 60, 88.61666666666667, 88.7, 88.5, 12, 2.8431666666666713, 2.87, 2.81, 120, 2.7000000000000015, 2.7, 2.7, 30, 88.61999999999996, 88.8, 88.5, 30, , , , , 195.74697875976562, 212.2, 173.2, 600, 15.7477388381958, 360.0, 0.30000000000001137, 601, 3.804000000000011, 4.4, 3.1, 600, 179.28924560546875, 206.3, 161.5, 287, 359.28924560546875, 356.6, 6.300000000000011, 287, 188.183837890625, 188.821426391602, 187.41911315918, 12, 218.10000610351562, 218.1, 218.1, 12, 202.54940795898438, 206.3, 201.3, 12, 156.5, 156.5, 156.5, 12, 157.6999969482422, 157.7, 157.7, 12, 338.66632080078125, 352.138698855082, 329.12006813235, 288, 158.66632080078125, 172.138698855082, 149.12006813235, 288, 337.4779968261719, 337.769927978516, 337.11865234375, 12, 354.1488952636719, 354.148898357917, 354.148898357917, 12, 351.18817138671875, 352.138698855082, 350.871325408056, 12, 321.8860778808594, 321.886070569608, 321.886070569608, 12, 326.7641296386719, 326.869768295365, 326.61300600669, 12, 171.12127685546875, 177.1, 161.5, 600, 351.12127685546875, 357.1, 341.5, 600, 3.8819999999999966, 4.3, 3.2, 600, 4.013240418118459, 4.4, 3.3, 287, 3.867980745249607, 3.88056426332289, 3.84646464646466, 12, 4.0170288248337025, 4.33, 3.55, 287, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.583333333333334, 4.6, 4.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 7.3906073849312675, 7.75468021030632, 6.6421462349207, 288, 7.153940812455089, 7.16773565157822, 7.12775036880256, 12, 7.3937118313574866, 7.68491097199825, 6.892265186248, 287, 7.911416656726417, 7.91141665672642, 7.91141665672642, 12, 7.978917228838551, 7.97891722883855, 7.97891722883855, 12, 7.947291386631342, 7.97891722883855, 7.86475638684923, 12, 5.88063894402451, 5.88063894402451, 5.88063894402451, 12, , , , , , , , , 160.19566345214844, 161.35, 159.29, 60, , , , , 72929.5, 72959.0, 72900.0, 60, 159.0101776123047, 159.17, 158.84, 600, 7630.549855833337, 7630.60088, 7630.49871, 60, 76.50916426388889, 76.5100146666667, 76.5083118333333, 60, 7039.608866666666, 7039.68755, 7039.53015, 60, -70.66014777777777, -70.6588358333333, -70.6614591666667, 60, , , , , 0.0061333333333336, 0.65, -0.76, 600, 160.23329162597656, 161.07, 159.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 72929.82686666663, 72959.85, 72859.94, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.37535095214844, 158.51, 158.19, 600, 158.37554931640625, 158.51, 158.19, 600, 0.0, 0.0, 0.0, 600, 0.0014000000000000009, 0.15, -0.15, 600, 1.7571666666666677, 2.13, 1.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.549656438334, 7630.601438, 7630.497753, 600, 76.50916094063892, 76.5100239666667, 76.5082958833333, 600, 7039.612472058325, 7039.692119, 7039.532681, 600, 70.66020786763893, 70.6615353166667, 70.6588780166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6978999999999995, 0.82, 0.52, 600, -3.3333333333330076e-05, 0.2, -0.16, 600, -0.2217, 0.29, -0.67, 600, 1.6666666666669226e-05, 0.35, -0.42, 600, -0.11752921535893152, 4.6, -4.7, 599, 0.0, 0.0, 0.0, 600, 6.661499999999919, 6.7, 6.6, 600, 12.315333333333342, 12.4, 12.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005333333333333346, 0.14, -0.13, 600, -0.0018833333333333334, 0.08, -0.08, 600, 6.639666666666669, 6.68, 6.61, 60, , , , , , , , , , , , , , , , , 12.29633333333334, 12.37, 12.24, 60, 6.714000000000002, 6.77, 6.62, 60, 40018.17, 40018.22, 40018.12, 11, 8169.570000000001, 8169.62, 8169.52, 11, 3.0235527586206903, 3.02431, 3.02207, 58, 31.407827586206892, 31.4273, 31.392, 58, 1465.6379827586206, 1465.687, 1465.53, 58, 4.873984482758621, 4.8874, 4.8418, 58, 3.0239818644067795, 3.02547, 3.02155, 59, 31.483633898305072, 31.502, 31.4687, 59, 1465.426254237288, 1465.466, 1465.351, 59, 4.7991627118644065, 4.8071, 4.7854, 59
2019-09-10 07:31:00, 196.32794871794877, 214.17, 193.96, 39, 204.31256410256404, 222.19, 202.0, 39, 7.984615384615386, 8.11, 7.83, 39, 4.964066666666667, 5.143, 4.82, 120, 1468.0395250000004, 1470.385, 1466.636, 120, 1001.7921666666674, 1001.8, 1001.78, 60, 6.0, 6.0, 6.0, 60, -1.25, -1.25, -1.25, 60, 2.75, 2.8, 2.7, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 88.6933333333333, 88.9, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.114841226414746, 1.17072173819929, 1.04080541716633, 12, 4.801166666666671, 4.82, 4.8, 120, , , , , 0.009936362068965535, 0.009948, 0.009928, 522, 5.137764367816097, 5.158, 5.137, 522, -16.840804597701098, -16.7, -17.12, 522, 3.6500000000000004, 3.7, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6188502799117, 1004.62608665833, 1004.61496144882, 12, 1004.0, 1004.0, 1004.0, 60, 88.95833333333336, 89.2, 88.7, 12, 2.876249999999997, 2.89, 2.86, 64, 2.751724137931035, 2.8, 2.7, 29, 88.95862068965515, 89.2, 88.7, 29, , , , , 195.47720336914062, 210.8, 178.9, 600, 15.477205276489258, 360.0, 0.30000000000001137, 600, 3.767166666666673, 4.5, 2.7, 600, 180.15672302246094, 203.3, 164.4, 286, 0.15673063695430756, 359.7, 0.30000000000001137, 286, 186.7523651123047, 187.1689453125, 186.102951049805, 12, 218.10000610351562, 218.1, 218.1, 12, 206.3000030517578, 206.3, 206.3, 12, 156.5, 156.5, 156.5, 12, 160.2751922607422, 161.5, 157.7, 12, 338.97265625, 351.039227539954, 330.387717714109, 286, 158.97265625, 171.039227539954, 150.387717714109, 286, 338.2618713378906, 338.623962402344, 337.790374755859, 12, 354.1488952636719, 354.148898357917, 354.148898357917, 12, 352.1387023925781, 352.138698855082, 352.138698855082, 12, 324.4796142578125, 325.274391947614, 321.886070569608, 12, 328.5625915527344, 329.12006813235, 326.88993008755403, 12, 173.29110717773438, 180.9, 164.4, 600, 353.2911071777344, 360.0, 0.30000000000001137, 600, 3.8981666666666652, 4.3, 2.8, 600, 3.974125874125881, 4.5, 2.9, 286, 3.8792238863728037, 3.90045264623957, 3.86979094076657, 12, 3.968131137155527, 4.35, 3.1, 287, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.475, 4.5, 4.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 7.358752237389088, 7.88424498009161, 6.27553722543397, 286, 7.176116684899967, 7.20367093424836, 7.16399347239404, 12, 7.353057956526443, 7.71401095975798, 6.47367168659004, 287, 7.911416656726417, 7.91141665672642, 7.91141665672642, 12, 7.978917228838551, 7.97891722883855, 7.97891722883855, 12, 7.845218952888389, 7.88424498009161, 7.75468021030632, 12, 5.88063894402451, 5.88063894402451, 5.88063894402451, 12, , , , , , , , , 159.90933227539062, 160.5, 159.39, 60, , , , , 73029.5, 73059.0, 73000.0, 60, 158.90322875976562, 159.0, 158.8, 599, 7630.446098666662, 7630.49702, 7630.39527, 60, 76.50743497777779, 76.5082836666667, 76.5065878333333, 60, 7039.447792666664, 7039.5277, 7039.36756, 60, -70.65746321111108, -70.656126, -70.658795, 60, , , , , 0.03813021702838067, 0.73, -0.73, 599, 159.86216735839844, 160.54, 159.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 73029.83333333333, 73059.85, 72959.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.2709503173828, 158.37, 158.17, 600, 158.2706756591797, 158.37, 158.17, 600, 0.0, 0.0, 0.0, 600, -0.001433333333333334, 0.1, -0.12, 600, 2.509966666666671, 2.78, 2.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.445956984998, 7630.497579, 7630.394408, 600, 76.50743261641658, 76.5082929833333, 76.5065734666667, 600, 7039.451403211672, 7039.532407, 7039.370162, 600, 70.65752338686099, 70.65887345, 70.6561693666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7012166666666663, 0.91, 0.52, 600, -0.002749999999999996, 0.21, -0.23, 600, -0.21678333333333347, 0.08, -0.52, 600, -0.0017833333333333308, 0.27, -0.24, 600, 0.13161397670549085, 5.1, -4.4, 601, 0.0, 0.0, 0.0, 600, 6.630666666666614, 6.7, 6.6, 600, 12.300500000000076, 12.4, 12.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0007999999999999998, 0.1, -0.09, 600, 0.002316666666666668, 0.09, -0.07, 600, 6.640833333333331, 6.67, 6.62, 60, , , , , , , , , , , , , , , , , 12.299499999999991, 12.36, 12.26, 60, 6.724833333333334, 6.82, 6.64, 60, 40018.28, 40018.33, 40018.23, 11, 8169.679999999999, 8169.73, 8169.63, 11, 3.0198720689655176, 3.02208, 3.019, 58, 31.368362068965517, 31.3927, 31.3414, 58, 1465.5755000000006, 1465.638, 1465.535, 58, 4.87103103448276, 4.8947, 4.8606, 58, 3.0204788333333323, 3.02149, 3.01983, 60, 31.442586666666667, 31.4683, 31.4181, 60, 1465.3772000000001, 1465.47, 1465.321, 60, 4.79994, 4.83, 4.7833, 60
2019-09-10 07:32:00, 193.3761538461539, 196.75, 190.18, 39, 201.35589743589745, 204.68, 198.17, 39, 7.979743589743587, 8.1, 7.84, 39, 4.969775, 5.138, 4.845, 120, 1467.8645333333338, 1470.225, 1466.202, 120, 1001.7921666666672, 1001.8, 1001.79, 60, 6.0, 6.0, 6.0, 60, -1.2319999999999993, -1.22, -1.25, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.876666666666667, 2.9, 2.8, 30, 88.82666666666664, 89.1, 88.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0655016027894542, 1.10318112615727, 1.00952397480791, 12, 4.812500000000004, 4.82, 4.8, 120, , , , , 0.009944674329501902, 0.009954, 0.009938, 522, 5.138126436781613, 5.158, 5.137, 522, -16.837586206896496, -16.7, -17.12, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.6185486746791, 1004.62607513136, 1004.61603631535, 12, 1004.0, 1004.0, 1004.0, 60, 88.95833333333333, 89.2, 88.6, 12, 2.8383185840707976, 2.87, 2.81, 113, 2.7000000000000015, 2.7, 2.7, 31, 88.95806451612903, 89.2, 88.6, 31, , , , , 196.3754425048828, 210.1, 186.0, 600, 16.375446319580078, 30.100000000000023, 6.0, 600, 3.800500000000008, 4.5, 3.1, 600, 177.6491241455078, 202.5, 165.4, 288, 357.6491394042969, 356.9, 7.399999999999977, 288, 184.58380126953125, 185.904251098633, 183.274398803711, 12, 218.10000610351562, 218.1, 218.1, 12, 205.5501251220703, 206.3, 203.3, 12, 156.5, 156.5, 156.5, 12, 162.46656799316406, 164.4, 161.5, 12, 337.7024841308594, 351.363202721697, 330.664051187312, 288, 157.7024688720703, 171.363202721697, 150.664051187312, 288, 338.7005920410156, 338.762329101562, 338.655700683594, 12, 354.1488952636719, 354.148898357917, 354.148898357917, 12, 351.9151916503906, 352.138698855082, 351.363202721697, 12, 325.2743835449219, 325.274391947614, 325.274391947614, 12, 329.5426025390625, 330.387717714109, 329.12006813235, 12, 173.5614776611328, 176.9, 165.4, 600, 353.56146240234375, 356.9, 345.4, 600, 4.014666666666666, 4.5, 3.6, 600, 4.051041666666662, 4.5, 3.6, 288, 3.9478556389816233, 3.96890668523677, 3.91002785515322, 12, 4.052660753880268, 4.47272727272727, 3.7, 287, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 2.8333333333333335, 2.9, 2.8, 12, 7.451783450284225, 7.92654488775936, 7.01030297396415, 288, 7.262190979944851, 7.29005471902756, 7.2148942197048, 12, 7.452946000426267, 7.89761053091934, 7.1071447490784, 287, 7.911416656726417, 7.91141665672642, 7.91141665672642, 12, 7.978917228838551, 7.97891722883855, 7.97891722883855, 12, 7.8909698812069715, 7.92654488775936, 7.88424498009161, 12, 6.021378428357791, 6.27553722543397, 5.88063894402451, 12, , , , , , , , , 159.75315856933594, 160.26, 159.39, 60, , , , , 73129.5, 73159.0, 73100.0, 60, 158.94271850585938, 159.09, 158.82, 601, 7630.342566166669, 7630.39356, 7630.29146, 60, 76.5057094361111, 76.5065593333333, 76.5048576666667, 60, 7039.2846371666665, 7039.36504, 7039.20388, 60, -70.65474395277779, -70.653398, -70.656084, 60, , , , , -0.020865224625623926, 1.09, -0.95, 601, 159.73472595214844, 160.34, 159.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 73129.83333333333, 73159.85, 73059.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.3034210205078, 158.43, 158.18, 600, 158.30360412597656, 158.43, 158.18, 600, 0.0, 0.0, 0.0, 600, -0.000949999999999999, 0.11, -0.11, 600, 2.9525166666666576, 3.19, 2.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.342484418331, 7630.394233, 7630.290674, 600, 76.5057080736388, 76.50657055, 76.5048445666667, 600, 7039.288160408337, 7039.369888, 7039.205976, 600, 70.65480267347223, 70.6561648, 70.6534329333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7012666666666658, 0.91, 0.41, 600, -0.000316666666666667, 0.21, -0.21, 600, -0.2138833333333334, -0.02, -0.38, 600, 0.0015666666666666652, 0.19, -0.18, 600, -0.09733333333333334, 4.8, -4.1, 600, 0.0, 0.0, 0.0, 600, 6.6761666666665835, 6.7, 6.6, 600, 12.34766666666661, 12.5, 12.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 8.333333333333226e-05, 0.09, -0.08, 600, -0.0014833333333333345, 0.08, -0.07, 600, 6.654500000000007, 6.68, 6.62, 60, , , , , , , , , , , , , , , , , 12.324500000000004, 12.37, 12.26, 60, 6.703166666666667, 6.75, 6.59, 60, 40018.39, 40018.44, 40018.34, 11, 8169.79, 8169.84, 8169.74, 11, 3.018650517241379, 3.01976, 3.01668, 58, 31.324389655172407, 31.3403, 31.3109, 58, 1465.6502413793107, 1465.676, 1465.593, 58, 4.902803448275863, 4.9077, 4.8932, 58, 3.0188983333333335, 3.02072, 3.01654, 60, 31.401011666666655, 31.4167, 31.3841, 60, 1465.426016666666, 1465.471, 1465.36, 60, 4.8246416666666665, 4.8326, 4.8138, 60
2019-09-10 07:33:00, 185.86052631578946, 192.68, 178.06, 38, 193.84052631578948, 200.71, 186.03, 38, 7.98, 8.08, 7.86, 38, 4.900966666666665, 5.072, 4.705, 120, 1467.516458333334, 1470.346, 1465.97, 120, 1001.7854999999998, 1001.8, 1001.78, 60, 6.0, 6.0, 6.0, 60, -1.2199999999999993, -1.22, -1.22, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.9000000000000004, 2.9, 2.9, 29, 88.66551724137935, 88.8, 88.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0563979956883685, 1.08761051288803, 1.00952397480791, 12, 4.8205, 4.83, 4.8, 120, , , , , 0.00994913984674329, 0.009957, 0.009942, 522, 5.13772413793104, 5.158, 5.137, 522, -16.886666666666613, -16.7, -17.12, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.611015943679, 1004.61603535432, 1004.60599653659, 12, 1004.0, 1004.0, 1004.0, 60, 88.89999999999999, 89.1, 88.6, 12, 2.8390833333333316, 2.86, 2.83, 120, 2.7000000000000015, 2.7, 2.7, 29, 88.88965517241378, 89.1, 88.6, 29, , , , , 203.33767700195312, 216.9, 189.1, 600, 23.33767318725586, 36.89999999999998, 9.100000000000023, 600, 3.6079999999999974, 4.2, 2.9, 600, 179.067626953125, 211.2, 164.1, 286, 359.067626953125, 359.1, 10.5, 286, 182.5827178955078, 183.098434448242, 182.170104980469, 11, 218.10000610351562, 218.1, 218.1, 11, 209.36549377441406, 211.2, 203.3, 11, 156.5, 156.5, 156.5, 11, 165.04547119140625, 165.4, 164.1, 11, 338.57598876953125, 355.733897859351, 330.638059566173, 286, 158.57598876953125, 175.733897859351, 150.638059566173, 286, 338.72503662109375, 338.797393798828, 338.673828125, 11, 355.217041015625, 355.733897859351, 354.148898357917, 11, 354.7108459472656, 355.733897859351, 351.363202721697, 11, 325.2743835449219, 325.274391947614, 325.274391947614, 11, 330.6569519042969, 330.664051187312, 330.638059566173, 11, 174.042236328125, 179.1, 164.1, 600, 354.042236328125, 359.1, 344.1, 600, 3.844000000000006, 4.3, 3.4, 600, 3.898251748251746, 4.3, 3.5, 286, 3.960721480467905, 3.96936214708958, 3.95546657381616, 11, 3.898944691671965, 4.19090909090909, 3.62, 286, 4.549999999999999, 4.55, 4.55, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.5, 4.5, 4.5, 11, 2.899999999999999, 2.9, 2.9, 11, 7.302008102814462, 7.72945055089064, 6.83988910044891, 286, 7.292501423749505, 7.30787060518514, 7.28555209693948, 11, 7.303560761143118, 7.61278751792171, 6.98417929090707, 286, 7.911416656726417, 7.91141665672642, 7.91141665672642, 11, 7.978917228838551, 7.97891722883855, 7.97891722883855, 11, 7.926544887759362, 7.92654488775936, 7.92654488775936, 11, 6.275537225433971, 6.27553722543397, 6.27553722543397, 11, , , , , , , , , 159.53750610351562, 160.52, 158.64, 60, , , , , 73229.5, 73259.0, 73200.0, 60, 159.02194213867188, 159.12, 158.86, 600, 7630.238641166666, 7630.28976, 7630.18753, 60, 76.50397735277781, 76.5048293333333, 76.5031255, 60, 7039.119324999999, 7039.20093, 7039.03792, 60, -70.65198875, -70.650632, -70.6533488333333, 60, , , , , 0.14103333333333345, 0.86, -0.88, 600, 159.54901123046875, 160.4, 158.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 73229.83333333333, 73259.85, 73159.95, 600, 0.6000000000000132, 0.6, 0.6, 1200, 158.40643310546875, 158.49, 158.22, 600, 158.40603637695312, 158.49, 158.22, 600, 0.0, 0.0, 0.0, 600, -0.002216666666666666, 0.09, -0.11, 600, 2.942300000000023, 3.1, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.238612463331, 7630.2905, 7630.186713, 600, 76.50397687438887, 76.5048416666667, 76.5031118833333, 600, 7039.122913256666, 7039.205695, 7039.040207, 600, 70.65204855427784, 70.65342825, 70.6506701166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7002000000000003, 0.91, 0.47, 600, 0.001650000000000001, 0.22, -0.17, 600, -0.2213499999999999, 0.24, -0.63, 600, 0.00368333333333333, 0.34, -0.36, 600, 0.30516666666666675, 6.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 6.69749999999993, 6.7, 6.6, 600, 12.39266666666661, 12.5, 12.3, 600, 1.1119999999999912, 1.2, 1.1, 1200, 0.0014000000000000002, 0.09, -0.09, 600, 0.005049999999999998, 0.11, -0.06, 600, 6.682666666666669, 6.71, 6.67, 60, , , , , , , , , , , , , , , , , 12.376666666666665, 12.42, 12.35, 60, 6.717666666666665, 6.81, 6.6, 60, 40018.5, 40018.55, 40018.45, 11, 8169.900000000001, 8169.95, 8169.85, 11, 3.0155451724137934, 3.01662, 3.01514, 58, 31.299339655172414, 31.311, 31.2928, 58, 1465.572206896552, 1465.59, 1465.553, 58, 4.891587931034481, 4.897, 4.8868, 58, 3.016244833333334, 3.0165, 3.0159, 60, 31.380288333333336, 31.3858, 31.3761, 60, 1465.3570333333332, 1465.373, 1465.33, 60, 4.814323333333334, 4.8188, 4.8069, 60
2019-09-10 07:34:00, 171.48256410256414, 178.24, 168.01, 39, 179.4697435897436, 186.3, 175.97, 39, 7.9871794871794854, 8.09, 7.89, 39, 4.905974999999998, 5.0, 4.821, 120, 1467.766941666667, 1468.806, 1466.847, 120, 1001.7690000000001, 1001.79, 1001.75, 60, 6.0, 6.0, 6.0, 60, -1.2199999999999993, -1.22, -1.22, 60, 2.7083333333333326, 2.8, 2.7, 12, , , , , 2.900000000000001, 2.9, 2.9, 31, 88.81612903225806, 88.9, 88.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.078921493136361, 1.10817149561296, 1.02517252272844, 12, 4.827647058823527, 4.83, 4.82, 119, , , , , 0.009952351923076924, 0.009962, 0.009942, 520, 5.138130769230771, 5.158, 5.137, 520, -16.9907692307692, -16.7, -17.12, 520, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5950354536458, 1004.61602378614, 1004.58483738502, 12, 1004.0, 1004.0, 1004.0, 60, 88.99166666666667, 89.1, 88.6, 12, 2.8279166666666664, 2.86, 2.81, 120, 2.7064516129032268, 2.8, 2.7, 31, 88.99354838709674, 89.2, 88.6, 31, , , , , 198.4384765625, 215.4, 182.9, 597, 18.4384765625, 35.39999999999998, 2.8999999999999773, 597, 3.6740368509212793, 4.4, 2.5, 597, 183.72244262695312, 215.4, 159.4, 285, 3.7224440574645996, 359.7, 5.100000000000023, 285, 182.2229461669922, 182.448989868164, 181.913772583008, 12, 217.4250030517578, 218.1, 217.2, 12, 214.00027465820312, 215.4, 211.2, 12, 156.5, 156.5, 156.5, 12, 163.7086639404297, 164.1, 159.4, 12, 341.001953125, 357.808757271095, 328.434648403136, 285, 161.001953125, 177.808757271095, 148.434648403136, 285, 339.1199645996094, 339.233093261719, 338.879913330078, 12, 357.1171569824219, 357.808757271095, 355.733897859351, 12, 357.1171569824219, 357.808757271095, 355.733897859351, 12, 325.2743835449219, 325.274391947614, 325.274391947614, 12, 330.4544677734375, 330.638059566173, 328.434648403136, 12, 173.71299743652344, 179.7, 159.4, 597, 353.7130126953125, 359.7, 339.4, 597, 3.755443886097151, 4.4, 3.1, 597, 3.927017543859655, 4.4, 3.4, 285, 3.9764201575534948, 3.97862861120778, 3.97331245650659, 12, 3.9286427209154478, 4.27, 3.48, 286, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.491666666666666, 4.5, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 7.319540101422285, 7.83525817130486, 6.77318944045434, 285, 7.3192238600202595, 7.32641898853676, 7.31425219823875, 12, 7.32124137864547, 7.70193025841529, 6.84526091262522, 286, 7.911416656726417, 7.91141665672642, 7.91141665672642, 12, 7.978917228838551, 7.97891722883855, 7.97891722883855, 12, 7.918937661388153, 7.92654488775936, 7.83525817130486, 12, 6.275537225433971, 6.27553722543397, 6.27553722543397, 12, , , , , , , , , 159.5695037841797, 160.25, 158.9, 60, , , , , 73329.5, 73359.0, 73300.0, 60, 158.95806884765625, 159.13, 158.83, 597, 7630.134739833333, 7630.18578, 7630.08373, 60, 76.50224566388889, 76.5030963333333, 76.5013955, 60, 7038.953729666666, 7039.03531, 7038.87176, 60, -70.64922882777778, -70.6478626666667, -70.6505885, 60, , , , , -0.19604690117252965, 0.37, -0.89, 597, 159.5438690185547, 160.25, 158.87, 596, , , , , 1.0, 1.0, 1.0, 596, 20190910.0, 20190910.0, 20190910.0, 596, 73329.63573825495, 73359.46, 73259.95, 596, 0.6000000000000131, 0.6, 0.6, 1192, 158.36444091796875, 158.53, 158.25, 596, 158.36463928222656, 158.53, 158.25, 597, 0.0, 0.0, 0.0, 597, 0.003182579564489112, 0.1, -0.07, 597, 2.90778523489934, 3.1, 2.69, 596, 0.0, 0.0, 0.0, 597, 1.0, 1.0, 1.0, 597, 7630.135043417785, 7630.186539, 7630.083535, 596, 76.50225072362979, 76.5031089833333, 76.50139225, 596, 7038.957954275172, 7039.039935, 7038.87524, 596, 70.64929923791955, 70.6506655833333, 70.6479206666667, 596, , , , , 12.0, 12.0, 12.0, 596, 1.2999999999999723, 1.3, 1.3, 1192, 0.7000167504187607, 0.87, 0.52, 597, 0.0014740368509212765, 0.17, -0.18, 597, -0.21715242881072033, 0.09, -0.56, 597, -0.006214405360134002, 0.29, -0.24, 597, -0.2197986577181208, 3.6, -4.7, 596, 0.0, 0.0, 0.0, 597, 6.6963087248321465, 6.7, 6.6, 596, 12.370302013422776, 12.5, 12.3, 596, 1.0999999999999925, 1.1, 1.1, 1192, -0.0018592964824120616, 0.07, -0.07, 597, -0.003467336683417089, 0.06, -0.08, 597, 6.676333333333335, 6.69, 6.66, 60, , , , , , , , , , , , , , , , , 12.365166666666669, 12.39, 12.33, 60, 6.724915254237287, 6.79, 6.66, 59, 40018.61000000001, 40018.66, 40018.56, 11, 8170.01, 8170.06, 8169.96, 11, 3.0146799999999994, 3.01537, 3.01386, 57, 31.29128947368421, 31.2963, 31.2866, 57, 1465.5536666666665, 1465.58, 1465.522, 57, 4.889594736842103, 4.8951, 4.8824, 57, 3.015090500000001, 3.01601, 3.01434, 60, 31.372861666666658, 31.3765, 31.3691, 60, 1465.3220166666663, 1465.357, 1465.289, 60, 4.808130000000001, 4.8156, 4.8005, 60
2019-09-10 07:35:00, 163.29613636363638, 168.47, 158.6, 44, 171.27499999999998, 176.52, 166.64, 44, 7.978863636363639, 8.07, 7.89, 44, 4.823616666666669, 5.013, 4.73, 120, 1466.981141666667, 1468.698, 1466.073, 120, 1001.7401666666664, 1001.77, 1001.67, 60, 6.0, 6.0, 6.0, 60, -1.2199999999999993, -1.22, -1.22, 60, 2.7249999999999996, 2.8, 2.7, 12, , , , , 2.960000000000001, 3.0, 2.9, 30, 88.81666666666668, 89.0, 88.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.110956212692155, 1.17072173819929, 1.07202437902436, 12, 4.830165289256199, 4.85, 4.83, 121, , , , , 0.009959139047619048, 0.009967, 0.009948, 525, 5.138800000000002, 5.158, 5.137, 525, -16.997599999999967, -16.7, -17.12, 525, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5655931102742, 1004.5959452473, 1004.49566507688, 12, 1004.0, 1004.0, 1004.0, 60, 89.09166666666665, 89.3, 88.7, 12, 2.848333333333331, 2.87, 2.83, 120, 2.723333333333335, 2.8, 2.7, 30, 89.07333333333332, 89.3, 88.6, 30, , , , , 190.8172149658203, 199.0, 183.1, 603, 10.817217826843262, 19.0, 3.1000000000000227, 603, 3.733333333333337, 4.4, 3.0, 603, 174.70350646972656, 197.2, 150.5, 289, 354.7035217285156, 355.1, 3.3999999999999773, 289, 181.06878662109375, 181.894943237305, 180.161972045898, 12, 216.75003051757812, 217.2, 215.4, 12, 215.39999389648438, 215.4, 215.4, 12, 150.99929809570312, 156.5, 150.5, 12, 151.23939514160156, 159.4, 150.5, 12, 336.0924987792969, 348.031571339274, 322.829186731667, 289, 156.09251403808594, 168.031571339274, 142.829186731667, 289, 339.0871887207031, 339.235931396484, 338.880126953125, 12, 357.8087463378906, 357.808757271095, 357.808757271095, 12, 357.8087463378906, 357.808757271095, 357.808757271095, 12, 323.03289794921875, 325.274391947614, 322.829186731667, 12, 323.2957458496094, 328.434648403136, 322.829186731667, 12, 166.39537048339844, 176.9, 150.3, 603, 346.3953857421875, 356.9, 330.3, 603, 3.7918739635157634, 4.5, 2.9, 603, 3.91107266435986, 4.5, 3.4, 289, 3.983038733596372, 3.99540549947789, 3.975583420411, 12, 3.9084172251359774, 4.44, 3.41, 288, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.408333333333332, 4.5, 4.4, 12, 2.899999999999999, 2.9, 2.9, 12, 7.290677240446728, 7.80343077740434, 6.76823875123008, 289, 7.3386673337452555, 7.35685483935465, 7.32549184458399, 12, 7.287092756875708, 7.74759238951408, 6.81261842223047, 288, 7.911416656726417, 7.91141665672642, 7.91141665672642, 12, 7.978917228838551, 7.97891722883855, 7.97891722883855, 12, 7.835258171304859, 7.83525817130486, 7.83525817130486, 12, 6.275537225433971, 6.27553722543397, 6.27553722543397, 12, , , , , , , , , 159.33900451660156, 160.08, 158.64, 60, , , , , 73429.5, 73459.0, 73400.0, 60, 159.00430297851562, 159.09, 158.85, 603, 7630.0309633333345, 7630.08202, 7629.97992, 60, 76.50051605555558, 76.501367, 76.4996653333333, 60, 7038.786710166667, 7038.86891, 7038.70424, 60, -70.64644516944442, -70.6450706666667, -70.6478151666667, 60, , , , , 0.1625207296849086, 0.85, -0.31, 603, 159.34262084960938, 160.33, 158.68, 604, , , , , 1.0, 1.0, 1.0, 604, 20190910.0, 20190910.0, 20190910.0, 604, 73429.37887417212, 73459.86, 73359.56, 604, 0.6000000000000132, 0.6, 0.6, 1208, 158.40257263183594, 158.49, 158.27, 604, 158.4025421142578, 158.49, 158.27, 603, 0.0, 0.0, 0.0, 603, -0.003134328358208955, 0.09, -0.08, 603, 2.4684437086092657, 2.76, 2.21, 604, 0.0, 0.0, 0.0, 603, 1.0, 1.0, 1.0, 603, 7630.031232657288, 7630.083362, 7629.979094, 604, 76.5005205442881, 76.5013893666667, 76.4996515666667, 604, 7038.790571281458, 7038.874961, 7038.706305, 604, 70.64650952135767, 70.6479160166667, 70.6451050833333, 604, , , , , 12.0, 12.0, 12.0, 604, 1.299999999999972, 1.3, 1.3, 1208, 0.7007628524046439, 0.89, 0.51, 603, -0.005058043117744607, 0.18, -0.19, 603, -0.21515754560530675, 0.16, -0.63, 603, 6.633499170812972e-05, 0.32, -0.29, 603, 0.15910596026490045, 4.9, -4.1, 604, 0.0, 0.0, 0.0, 603, 6.694205298013171, 6.7, 6.6, 604, 12.371026490066148, 12.5, 12.3, 604, 1.0999999999999914, 1.1, 1.1, 1208, 0.0017744610281923727, 0.07, -0.08, 603, 0.0027363184079602, 0.08, -0.07, 603, 6.679166666666671, 6.7, 6.67, 60, , , , , , , , , , , , , , , , , 12.369500000000004, 12.4, 12.34, 60, 6.705245901639348, 6.75, 6.67, 61, 40018.725, 40018.78, 40018.67, 12, 8170.125, 8170.18, 8170.07, 12, 3.0136805084745775, 3.01409, 3.01337, 59, 31.289810169491524, 31.295, 31.2873, 59, 1465.5081864406784, 1465.531, 1465.494, 59, 4.878991525423728, 4.8848, 4.8756, 59, 3.0141881666666657, 3.01473, 3.01379, 60, 31.37299, 31.3786, 31.3702, 60, 1465.2763500000003, 1465.291, 1465.257, 60, 4.797015, 4.8013, 4.7924, 60
2019-09-10 07:36:00, 157.40976744186045, 161.23, 154.43, 43, 165.39069767441856, 169.1, 162.4, 43, 7.980930232558138, 8.13, 7.87, 43, 4.766566666666666, 4.888, 4.563, 120, 1466.9674499999994, 1468.692, 1465.894, 120, 1001.7551666666666, 1001.77, 1001.71, 60, 6.0, 6.0, 6.0, 60, -1.2199999999999993, -1.22, -1.22, 60, 2.7416666666666667, 2.8, 2.7, 12, , , , , 3.0, 3.0, 3.0, 30, 89.02666666666664, 89.2, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1209384942311134, 1.20190333474432, 1.05642269150633, 12, 4.835666666666668, 4.85, 4.83, 120, , , , , 0.00996805555555555, 0.009976, 0.00996, 522, 5.139051724137932, 5.158, 5.137, 522, -17.04034482758618, -16.7, -17.12, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5796063688093, 1004.5959442888, 1004.54580036629, 12, 1004.0, 1004.0, 1004.0, 60, 89.05000000000001, 89.2, 88.9, 12, 2.8662500000000017, 2.91, 2.84, 120, 2.7466666666666657, 2.8, 2.7, 30, 89.05333333333328, 89.2, 88.9, 30, , , , , 188.8700408935547, 213.2, 163.8, 600, 8.870046615600586, 360.0, 0.30000000000001137, 600, 3.484000000000002, 3.8, 2.7, 600, 180.4285888671875, 206.1, 161.2, 287, 0.42858192324638367, 360.0, 0.8999999999999773, 287, 179.35427856445312, 179.954284667969, 178.732360839844, 12, 215.39999389648438, 215.4, 215.4, 12, 210.8839874267578, 215.4, 206.1, 12, 150.5, 150.5, 150.5, 12, 150.5, 150.5, 150.5, 12, 341.7400817871094, 352.119136146225, 329.079752882955, 287, 161.74009704589844, 172.119136146224, 149.079752882955, 287, 338.65863037109375, 338.782958984375, 338.564514160156, 12, 357.8087463378906, 357.808757271095, 357.808757271095, 12, 355.15374755859375, 357.808757271095, 352.11913614622404, 12, 322.8291931152344, 322.829186731667, 322.829186731667, 12, 322.8291931152344, 322.829186731667, 322.829186731667, 12, 170.61048889160156, 179.4, 155.5, 600, 350.6105041503906, 359.4, 335.5, 600, 3.3714999999999944, 4.1, 2.4, 600, 3.588501742160275, 4.1, 3.2, 287, 3.991720618488065, 3.99891948414082, 3.97411273486429, 12, 3.59395202020202, 4.15, 3.31, 288, 4.549999999999999, 4.55, 4.55, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.5, 4.5, 4.5, 12, 2.899999999999999, 2.9, 2.9, 12, 6.979068918143391, 7.51695355332819, 6.58949898322216, 287, 7.360582466222667, 7.36693908167716, 7.34668479145337, 12, 6.985831329903998, 7.56761884287464, 6.70026378380372, 288, 7.911416656726417, 7.91141665672642, 7.91141665672642, 12, 7.978917228838551, 7.97891722883855, 7.97891722883855, 12, 7.82730132282973, 7.83525817130486, 7.80343077740434, 12, 6.275537225433971, 6.27553722543397, 6.27553722543397, 12, , , , , , , , , 160.32984924316406, 163.57, 158.21, 60, , , , , 73529.5, 73559.0, 73500.0, 60, 161.5696258544922, 164.85, 158.83, 600, 7629.927296833333, 7629.97819, 7629.87614, 60, 76.49878828055554, 76.4996365, 76.4979356666667, 60, 7038.621180666667, 7038.70125, 7038.54816, 60, -70.64368634444442, -70.6424693333333, -70.6450208333333, 60, , , , , 5.7909000000000015, 16.25, -0.71, 600, 160.64358520507812, 164.08, 158.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 73529.84333333327, 73559.86, 73459.96, 600, 0.6000000000000132, 0.6, 0.6, 1200, 160.9752655029297, 164.27, 158.23, 600, 160.9656219482422, 164.27, 158.23, 600, 0.0, 0.0, 0.0, 600, -0.002766666666666669, 0.09, -0.08, 600, 2.2194000000000043, 2.34, 2.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.927297380003, 7629.978919, 7629.875405, 600, 76.49878828966675, 76.49964865, 76.4979234166667, 600, 7038.624169993333, 7038.70603, 7038.550159, 600, 70.64373616655557, 70.6451005, 70.64250265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7028000000000004, 0.89, 0.5, 600, 0.002483333333333326, 0.19, -0.19, 600, -0.26373333333333326, 0.18, -0.72, 600, 0.001733333333333322, 0.33, -0.35, 600, 5.781833333333336, 20.0, -5.5, 600, 0.0, 0.0, 0.0, 600, 6.628999999999943, 6.7, 6.6, 600, 12.273999999999988, 12.5, 12.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0014499999999999984, 0.06, -0.08, 600, 0.09646666666666655, 0.33, -0.09, 600, 6.6445, 6.7, 6.58, 60, , , , , , , , , , , , , , , , , 12.30566666666667, 12.41, 12.19, 60, 6.740999999999998, 6.84, 6.64, 60, 40018.84, 40018.89, 40018.79, 11, 8170.24, 8170.29, 8170.19, 11, 3.013468275862068, 3.01391, 3.01304, 58, 31.292431034482764, 31.2949, 31.2891, 58, 1465.4893965517244, 1465.516, 1465.471, 58, 4.87361724137931, 4.8804, 4.8691, 58, 3.0141904999999993, 3.01468, 3.01377, 60, 31.376108333333338, 31.3791, 31.3717, 60, 1465.2667666666664, 1465.283, 1465.252, 60, 4.793748333333334, 4.797, 4.7906, 60
2019-09-10 07:37:00, 159.27046511627907, 164.58, 154.76, 43, 167.25255813953493, 172.51, 162.79, 43, 7.982093023255814, 8.1, 7.86, 43, 4.685274999999999, 4.782, 4.526, 120, 1466.9568499999998, 1468.46, 1465.705, 120, 1001.7439999999996, 1001.76, 1001.73, 60, 6.0, 6.0, 6.0, 60, -1.2199999999999993, -1.22, -1.22, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.069999999999999, 3.1, 3.0, 30, 89.13666666666664, 89.6, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.204488893317009, 1.24855956741783, 1.18632030256339, 12, 4.846166666666676, 4.85, 4.83, 120, , , , , 0.009975408045977019, 0.009984, 0.009963, 522, 5.138890804597705, 5.158, 5.137, 522, -17.047586206896522, -16.7, -17.12, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5672586697092, 1004.57478516905, 1004.55471806848, 12, 1004.0, 1004.0, 1004.0, 60, 89.21666666666668, 89.5, 89.1, 12, 2.9227499999999953, 2.95, 2.89, 120, 2.7999999999999985, 2.8, 2.8, 30, 89.21999999999998, 89.5, 89.1, 30, , , , , 186.5414276123047, 202.8, 167.6, 600, 6.5414299964904785, 360.0, 0.30000000000001137, 600, 3.4576666666666718, 4.3, 2.8, 600, 175.51763916015625, 202.0, 153.2, 286, 355.51763916015625, 360.0, 0.6000000000000227, 286, 178.3335418701172, 178.702651977539, 178.075180053711, 11, 215.39999389648438, 215.4, 215.4, 11, 206.10000610351562, 206.1, 206.1, 11, 150.5, 150.5, 150.5, 11, 154.66366577148438, 155.1, 153.2, 11, 342.11737060546875, 356.228923069411, 329.626673013052, 287, 162.1173858642578, 176.228923069411, 149.626673013052, 287, 338.61944580078125, 338.88232421875, 338.538635253906, 11, 357.8087463378906, 357.808757271095, 357.808757271095, 11, 352.60028076171875, 354.765905188731, 352.11913614622404, 11, 322.8291931152344, 322.829186731667, 322.829186731667, 11, 325.4285583496094, 329.079752882955, 325.063669519641, 11, 164.8260955810547, 176.0, 153.0, 600, 344.8260803222656, 356.0, 333.0, 600, 3.4585000000000012, 4.3, 2.3, 600, 3.613986013986016, 4.3, 3.0, 286, 3.9570525460948534, 3.97247738343771, 3.94410024364775, 11, 3.6117132867132877, 4.2, 3.12, 286, 4.549999999999999, 4.55, 4.55, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.5, 4.5, 4.5, 11, 2.899999999999999, 2.9, 2.9, 11, 6.958303435387617, 7.65131903283141, 6.29775201181596, 287, 7.331290880016639, 7.34517371059205, 7.31818114951651, 11, 6.954850287530309, 7.50364846025091, 6.48067395753471, 286, 7.911416656726417, 7.91141665672642, 7.91141665672642, 11, 7.978917228838551, 7.97891722883855, 7.97891722883855, 11, 7.795293208946941, 7.80343077740434, 7.71391752437294, 11, 6.275537225433971, 6.27553722543397, 6.27553722543397, 11, , , , , , , , , 164.0988311767578, 164.77, 163.37, 60, , , , , 73629.5, 73659.0, 73600.0, 60, 164.34405517578125, 164.79, 164.19, 600, 7629.822646, 7629.87436, 7629.77086, 60, 76.49704409999998, 76.497906, 76.496181, 60, 7038.4830231666665, 7038.5462, 7038.42071, 60, -70.6413837194444, -70.6403451666667, -70.6424366666667, 60, , , , , -0.5397333333333323, 0.51, -2.29, 600, 164.16908264160156, 164.96, 162.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 73629.84333333327, 73659.86, 73559.96, 600, 0.6000000000000132, 0.6, 0.6, 1199, 163.73593139648438, 164.2, 163.58, 599, 163.7366943359375, 164.2, 163.58, 600, 0.0, 0.0, 0.0, 600, -0.0033000000000000013, 0.09, -0.09, 600, 2.4127499999999924, 2.63, 2.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.822748720003, 7629.875229, 7629.770185, 600, 76.49704581200004, 76.4979204833333, 76.49616975, 600, 7038.485967268332, 7038.549943, 7038.422524, 600, 70.6414327878056, 70.64249905, 70.6403754, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6958166666666674, 0.96, 0.43, 600, 0.0033833333333333337, 0.26, -0.25, 600, -0.21385000000000004, -0.04, -0.5, 600, -0.0007333333333333317, 0.24, -0.25, 600, -0.5884808013355588, 4.6, -7.3, 599, 0.0, 0.0, 0.0, 600, 6.595999999999941, 6.6, 6.5, 600, 12.208166666666624, 12.3, 12.1, 600, 1.1166805671392734, 1.2, 1.1, 1199, -0.0007666666666666679, 0.07, -0.08, 600, -0.00983333333333332, 0.07, -0.12, 600, 6.586833333333331, 6.61, 6.57, 60, , , , , , , , , , , , , , , , , 12.19916666666668, 12.25, 12.16, 60, 6.737500000000005, 6.78, 6.65, 60, 40018.95, 40019.0, 40018.9, 11, 8170.35, 8170.4, 8170.3, 11, 3.0148744827586205, 3.01591, 3.0138, 58, 31.300246551724126, 31.3069, 31.2938, 58, 1465.5356724137935, 1465.57, 1465.499, 58, 4.88245, 4.8902, 4.8751, 58, 3.0157543333333345, 3.01673, 3.01462, 60, 31.383615000000002, 31.3902, 31.3777, 60, 1465.3221, 1465.357, 1465.28, 60, 4.804836666666665, 4.8124, 4.7961, 60
2019-09-10 07:38:00, 155.3104545454545, 158.53, 153.27, 44, 163.2943181818182, 166.59, 161.24, 44, 7.983863636363634, 8.14, 7.85, 44, 4.713658333333336, 4.845, 4.598, 120, 1466.6563333333324, 1468.854, 1465.323, 120, 1001.7310000000012, 1001.74, 1001.72, 60, 6.0, 6.0, 6.0, 60, -1.2139999999999993, -1.21, -1.22, 60, 2.7833333333333337, 2.8, 2.7, 12, , , , , 2.9758620689655184, 3.1, 2.9, 29, 89.87241379310349, 90.0, 89.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2682669644920084, 1.31055241548381, 1.21174359699887, 12, 4.849327731092446, 4.85, 4.83, 119, , , , , 0.009987093869731808, 0.009999, 0.009974, 522, 5.139413793103448, 5.158, 5.137, 522, -16.954252873563178, -16.7, -17.12, 522, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5557290977586, 1004.56474132048, 1004.55470798831, 12, 1004.0, 1004.0, 1004.0, 60, 89.73333333333335, 90.0, 89.5, 12, 2.9144999999999963, 2.94, 2.86, 120, 2.7833333333333328, 2.8, 2.7, 30, 89.74333333333334, 90.1, 89.5, 30, , , , , 196.144287109375, 215.6, 184.6, 600, 16.1442813873291, 35.60000000000002, 4.600000000000023, 600, 3.344999999999997, 4.2, 2.1, 600, 170.85813903808594, 201.8, 153.4, 288, 350.858154296875, 354.9, 5.100000000000023, 288, 178.51246643066406, 178.771835327148, 178.183715820312, 12, 215.39999389648438, 215.4, 215.4, 12, 203.70819091796875, 206.1, 202.0, 12, 150.5, 150.5, 150.5, 12, 153.1999969482422, 153.2, 153.2, 12, 339.3389587402344, 355.07523729621, 330.292590650214, 287, 159.33897399902344, 175.07523729621, 150.292590650214, 287, 339.25128173828125, 339.357452392578, 339.035461425781, 12, 357.8087463378906, 357.808757271095, 357.808757271095, 12, 356.2289123535156, 356.228923069411, 356.228923069411, 12, 322.8291931152344, 322.829186731667, 322.829186731667, 12, 329.48992919921875, 329.626673013052, 329.079752882955, 12, 162.13058471679688, 176.0, 153.4, 600, 342.1305847167969, 356.0, 333.4, 600, 3.5795000000000097, 4.4, 2.8, 600, 3.708333333333327, 4.4, 3.2, 288, 3.9185152027853127, 3.94172185430463, 3.88638105189828, 12, 3.711938549255619, 4.3, 3.28, 287, 4.526893939393939, 4.55, 4.47272727272727, 12, 4.583333333333334, 4.6, 4.5, 12, 4.391666666666666, 4.4, 4.3, 12, 2.899999999999999, 2.9, 2.9, 12, 7.113210597620479, 7.7057180738347, 6.68720828874715, 287, 7.294522551918015, 7.31644197854154, 7.26650055890095, 12, 7.113784775413857, 7.57901394233657, 6.77513117037549, 287, 7.905664104306801, 7.91141665672642, 7.89761053091934, 12, 7.960516449613292, 7.97891722883855, 7.92654488775936, 12, 7.6827542149357875, 7.7057180738347, 7.65131903283141, 12, 6.275537225433971, 6.27553722543397, 6.27553722543397, 12, , , , , , , , , 164.33749389648438, 165.18, 163.57, 60, , , , , 73729.5, 73759.0, 73700.0, 60, 164.0315399169922, 164.27, 163.93, 600, 7629.7157688333355, 7629.76916, 7629.66098, 60, 76.49526281388891, 76.4961526666667, 76.4943496666667, 60, 7038.354572999998, 7038.41855, 7038.28836, 60, -70.63924288333331, -70.6381393333333, -70.6403091666667, 60, , , , , -0.3247333333333336, 0.5, -1.14, 600, 164.31582641601562, 165.15, 163.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 73729.84526666677, 73759.87, 73659.96, 600, 0.6000000000000132, 0.6, 0.6, 1199, 163.43011474609375, 163.68, 163.32, 600, 163.43011474609375, 163.68, 163.32, 600, 0.0, 0.0, 0.0, 600, 0.005183333333333332, 0.1, -0.11, 600, 2.874166666666649, 3.1, 2.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.715921743334, 7629.770008, 7629.660205, 600, 76.4952653623888, 76.4961668, 76.49433675, 600, 7038.357393953327, 7038.422307, 7038.290276, 600, 70.63928989922212, 70.6403717833333, 70.6381712666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7070333333333321, 0.94, 0.5, 600, -0.0034499999999999973, 0.16, -0.22, 600, -0.20576666666666665, 0.19, -0.58, 600, 0.0005333333333333277, 0.29, -0.33, 600, -0.3215000000000001, 3.7, -5.4, 600, 0.0, 0.0, 0.0, 600, 6.882833333333331, 7.2, 6.6, 600, 12.752166666666659, 13.3, 12.2, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.0006833333333333327, 0.08, -0.09, 600, -0.005233333333333338, 0.06, -0.09, 600, 6.797833333333333, 7.07, 6.57, 60, , , , , , , , , , , , , , , , , 12.590500000000008, 13.1, 12.17, 60, 6.786333333333332, 7.19, 6.59, 60, 40019.065, 40019.12, 40019.01, 12, 8170.465, 8170.52, 8170.41, 12, 3.0139282758620696, 3.01558, 3.01255, 58, 31.294232758620687, 31.3014, 31.2876, 58, 1465.506810344828, 1465.568, 1465.448, 58, 4.877303448275861, 4.8903, 4.864, 58, 3.0139823333333324, 3.01569, 3.01316, 60, 31.376473333333333, 31.3813, 31.3707, 60, 1465.2552166666662, 1465.327, 1465.218, 60, 4.790829999999999, 4.807, 4.7813, 60
2019-09-10 07:39:00, 151.01772727272726, 154.84, 147.26, 44, 159.00068181818185, 162.85, 155.26, 44, 7.982954545454548, 8.09, 7.88, 44, 4.6250833333333325, 4.743, 4.514, 120, 1466.2498999999993, 1467.404, 1465.64, 120, 1001.7195000000004, 1001.73, 1001.68, 60, 6.0, 6.0, 6.0, 60, -1.2110000000000005, -1.21, -1.22, 60, 2.7166666666666663, 2.8, 2.7, 12, , , , , 2.8967741935483877, 2.9, 2.8, 31, 89.39032258064518, 89.9, 88.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1700885518881667, 1.24855956741783, 1.07202437902436, 12, 4.850333333333343, 4.86, 4.85, 120, , , , , 0.009999212643678142, 0.010012, 0.009983, 522, 5.138408045977017, 5.158, 5.137, 522, -16.85854406130263, -16.29, -17.12, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5430729266867, 1004.55579597152, 1004.5056430012, 12, 1004.0, 1004.0, 1004.0, 60, 89.52500000000002, 90.0, 89.0, 12, 2.853416666666665, 2.89, 2.83, 120, 2.7137931034482774, 2.8, 2.7, 29, 89.54482758620689, 90.1, 89.0, 29, , , , , 188.75543212890625, 201.6, 166.2, 600, 8.7554349899292, 360.0, 0.30000000000001137, 600, 3.259666666666665, 4.2, 2.4, 600, 173.75289916992188, 201.6, 156.0, 286, 353.7528991699219, 358.3, 2.3000000000000114, 286, 178.04248046875, 178.263809204102, 177.552688598633, 12, 215.39999389648438, 215.4, 215.4, 12, 202.0, 202.0, 202.0, 12, 150.5, 150.5, 150.5, 12, 153.25, 153.4, 153.2, 12, 341.0800476074219, 355.281621986396, 331.923453449104, 287, 161.08006286621094, 175.281621986396, 151.923453449104, 287, 339.53240966796875, 339.672393798828, 339.424865722656, 12, 357.8087463378906, 357.808757271095, 357.808757271095, 12, 356.1499938964844, 356.228923069411, 355.281621986396, 12, 322.8291931152344, 322.829186731667, 322.829186731667, 12, 329.79315185546875, 330.29259065021404, 329.626673013052, 12, 164.1986541748047, 175.1, 154.8, 600, 344.19866943359375, 355.1, 334.8, 600, 3.343499999999999, 3.9, 2.4, 600, 3.4437062937062928, 4.2, 2.7, 286, 3.8543160585221226, 3.88160919540228, 3.81595262974573, 12, 3.4563224580297742, 3.94, 2.75454545454545, 287, 4.47272727272727, 4.47272727272727, 4.47272727272727, 12, 4.5, 4.5, 4.5, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.858333333333333, 2.9, 2.7, 12, 7.123861670462971, 7.71031846367565, 6.47814459579104, 287, 7.251762048470055, 7.26430683418639, 7.23064055391242, 12, 7.134969040645662, 7.52789865412783, 6.53720003133603, 287, 7.897610530919338, 7.89761053091934, 7.89761053091934, 12, 7.926544887759362, 7.92654488775936, 7.92654488775936, 12, 7.710318463675649, 7.71031846367565, 7.71031846367565, 12, 6.275537225433971, 6.27553722543397, 6.27553722543397, 12, , , , , , , , , 164.38116455078125, 165.06, 163.74, 60, , , , , 73829.5, 73859.0, 73800.0, 60, 163.92735290527344, 163.98, 163.84, 600, 7629.601751999999, 7629.65904, 7629.54367, 60, 76.49336253333333, 76.4943173333333, 76.4923945, 60, 7038.21757266667, 7038.28621, 7038.1484, 60, -70.63695954444445, -70.6358066666667, -70.6381035, 60, , , , , -0.011700000000000103, 0.32, -0.43, 600, 164.38426208496094, 164.91, 163.78, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 73829.85333333349, 73859.87, 73759.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.32452392578125, 163.4, 163.27, 600, 163.32452392578125, 163.4, 163.27, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666679, 0.11, -0.11, 600, 3.000950000000018, 3.2, 2.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.601889804998, 7629.660013, 7629.542891, 600, 76.49336483008328, 76.49433355, 76.4923815166667, 600, 7038.220362531667, 7038.29005, 7038.149586, 600, 70.63700604219444, 70.6381675, 70.6358264333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3045037531275847, 1.4, 1.3, 1199, 0.6982999999999995, 0.83, 0.53, 600, -0.0008000000000000005, 0.16, -0.17, 600, -0.20891666666666675, 0.18, -0.56, 600, 0.0036999999999999967, 0.29, -0.3, 600, 0.07200000000000002, 3.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.341333333333356, 7.5, 7.2, 600, 13.596828046744598, 13.9, 13.3, 599, 1.108999999999994, 1.3, 1.1, 1200, 0.0010166666666666688, 0.1, -0.1, 600, 0.0011000000000000005, 0.06, -0.07, 600, 7.277833333333333, 7.44, 7.08, 60, , , , , , , , , , , , , , , , , 13.477833333333336, 13.78, 13.11, 60, 7.282333333333335, 7.37, 7.19, 60, 40019.185, 40019.24, 40019.13, 12, 8170.584999999999, 8170.64, 8170.53, 12, 3.013000344827586, 3.01358, 3.01225, 58, 31.294743103448283, 31.2984, 31.2894, 58, 1465.4587586206899, 1465.481, 1465.437, 58, 4.865470689655172, 4.8701, 4.8607, 58, 3.0134355, 3.01396, 3.01251, 60, 31.37785166666668, 31.3873, 31.3718, 60, 1465.2235333333333, 1465.246, 1465.191, 60, 4.782718333333334, 4.7877, 4.7756, 60
2019-09-10 07:40:00, 148.9065909090909, 152.12, 146.83, 44, 156.88136363636366, 160.09, 154.88, 44, 7.974772727272728, 8.09, 7.86, 44, 4.571441666666666, 4.679, 4.431, 120, 1466.4316083333329, 1470.419, 1465.283, 120, 1001.7039999999993, 1001.72, 1001.69, 60, 6.0, 6.0, 6.0, 60, -1.2199999999999993, -1.22, -1.22, 60, 2.7249999999999996, 2.8, 2.7, 12, , , , , 3.0600000000000014, 3.2, 2.9, 30, 88.90333333333335, 90.0, 87.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1601860584949164, 1.18632030256339, 1.10318112615727, 12, 4.850583333333344, 4.86, 4.85, 120, , , , , 0.010009653256704996, 0.010022, 0.01, 522, 5.138045977011499, 5.158, 5.137, 522, -16.737030651340927, -16.29, -17.12, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5287621697316, 1004.54574472159, 1004.52460501202, 12, 1004.0, 1004.0, 1004.0, 60, 89.40833333333335, 89.7, 88.9, 12, 2.8436666666666714, 2.89, 2.8, 120, 2.7266666666666683, 2.8, 2.7, 30, 89.38333333333331, 89.7, 88.9, 30, , , , , 187.86883544921875, 200.1, 169.5, 600, 7.868831157684326, 360.0, 0.30000000000001137, 600, 3.1820000000000053, 3.6, 2.4, 600, 174.9205780029297, 199.5, 154.6, 288, 354.9205627441406, 360.0, 0.30000000000001137, 288, 177.319580078125, 177.493469238281, 177.088851928711, 12, 215.39999389648438, 215.4, 215.4, 12, 201.75, 201.8, 201.6, 12, 150.5, 150.5, 150.5, 12, 153.5, 154.6, 153.4, 12, 341.731201171875, 353.212824710072, 332.309466616388, 287, 161.73121643066406, 173.212824710072, 152.309466616388, 287, 339.685302734375, 339.840881347656, 339.51171875, 12, 357.8087463378906, 357.808757271095, 357.808757271095, 12, 355.2816162109375, 355.281621986396, 355.281621986396, 12, 322.8291931152344, 322.829186731667, 322.829186731667, 12, 330.5830993652344, 331.923453449104, 330.292590650214, 12, 163.38687133789062, 181.7, 93.4, 600, 343.3868713378906, 360.0, 0.30000000000001137, 600, 2.9156666666666675, 3.9, 0.4, 600, 3.2993055555555433, 3.9, 2.4, 288, 3.7699943528228292, 3.806548241031, 3.74160863509747, 12, 3.289100411783341, 3.77272727272727, 2.60909090909091, 287, 4.47272727272727, 4.47272727272727, 4.47272727272727, 12, 4.5, 4.5, 4.5, 12, 4.216666666666668, 4.4, 4.2, 12, 2.4249999999999994, 2.7, 2.4, 12, 7.1199757606645075, 7.70719519703053, 6.21003160401935, 287, 7.209242194365564, 7.22432173576083, 7.20150419364315, 12, 7.10748278473001, 7.56897456968558, 6.42694992827806, 287, 7.897610530919338, 7.89761053091934, 7.89761053091934, 12, 7.926544887759362, 7.92654488775936, 7.92654488775936, 12, 7.710318463675649, 7.71031846367565, 7.71031846367565, 12, 6.2154904058039016, 6.27553722543397, 6.21003160401935, 12, , , , , , , , , 164.63233947753906, 165.66, 163.78, 60, , , , , 73929.5, 73959.0, 73900.0, 60, 164.11085510253906, 164.26, 163.92, 599, 7629.482506499999, 7629.54171, 7629.4229, 60, 76.49137510833332, 76.4923618333333, 76.4903816666667, 60, 7038.075784000003, 7038.14606, 7038.00604, 60, -70.6345964, -70.633434, -70.6357676666667, 60, , , , , 0.25726210350584355, 0.68, -0.27, 599, 164.63966369628906, 165.61, 163.82, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 73929.85333333349, 73959.87, 73859.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.50059509277344, 163.63, 163.32, 600, 163.50059509277344, 163.63, 163.32, 600, 0.0, 0.0, 0.0, 600, -0.009949999999999999, 0.11, -0.13, 600, 2.4864440734557562, 2.68, 2.33, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.482527221663, 7629.542691, 7629.421954, 600, 76.49137713909288, 76.4923781833333, 76.4903692833333, 599, 7038.078377401667, 7038.149349, 7038.007614, 600, 70.63464159229264, 70.6358224833333, 70.6334642166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6990833333333338, 0.9, 0.49, 600, 0.004199999999999997, 0.19, -0.19, 600, -0.2055833333333333, 0.27, -0.64, 600, -0.005083333333333333, 0.39, -0.37, 600, 0.2350000000000001, 6.6, -4.0, 600, 0.0, 0.0, 0.0, 600, 7.560100166944896, 7.7, 7.5, 599, 14.003833333333432, 14.2, 13.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0015833333333333335, 0.11, -0.1, 600, 0.0038833333333333393, 0.11, -0.07, 600, 7.525833333333333, 7.61, 7.43, 60, , , , , , , , , , , , , , , , , 13.938333333333333, 14.1, 13.76, 60, 7.5520000000000005, 7.75, 7.36, 60, 40019.305, 40019.36, 40019.25, 12, 8170.704999999999, 8170.76, 8170.65, 12, 3.016351896551725, 3.01839, 3.01212, 58, 31.316606896551736, 31.3294, 31.29, 58, 1465.559137931035, 1465.639, 1465.424, 58, 4.883081034482759, 4.9018, 4.8578, 58, 3.018037, 3.01906, 3.01419, 60, 31.403300000000005, 31.4118, 31.3891, 60, 1465.3758666666663, 1465.414, 1465.227, 60, 4.811768333333331, 4.8204, 4.7801, 60
2019-09-10 07:41:00, 145.4231818181818, 148.7, 141.43, 44, 153.40977272727275, 156.58, 149.35, 44, 7.986590909090906, 8.11, 7.87, 44, 4.546091666666666, 4.642, 4.447, 120, 1466.0726333333334, 1468.019, 1465.347, 120, 1001.6945000000002, 1001.71, 1001.68, 60, 6.0, 6.0, 6.0, 60, -1.225999999999999, -1.22, -1.23, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.9599999999999995, 3.0, 2.9, 30, 89.22333333333336, 89.8, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1239097080195768, 1.14980017138919, 1.10318112615727, 12, 4.85075000000001, 4.86, 4.85, 120, , , , , 0.010020090038314167, 0.010032, 0.01001, 522, 5.138448275862073, 5.158, 5.137, 522, -16.786091954022922, -16.7, -17.12, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5189932732316, 1004.52568493227, 1004.50562176994, 12, 1004.0, 1004.0, 1004.0, 60, 89.33333333333333, 89.5, 89.2, 12, 2.820420168067224, 2.84, 2.8, 119, 2.7000000000000015, 2.7, 2.7, 30, 89.32999999999998, 89.5, 89.2, 30, , , , , 191.5043182373047, 210.3, 169.5, 600, 11.504319190979004, 360.0, 0.30000000000001137, 600, 2.7868333333333313, 3.3, 1.9, 600, 169.89077758789062, 209.9, 157.2, 286, 349.8907775878906, 360.0, 0.30000000000001137, 286, 176.56983947753906, 177.007797241211, 176.097808837891, 11, 215.39999389648438, 215.4, 215.4, 11, 203.2781982421875, 209.9, 199.5, 11, 150.5, 150.5, 150.5, 11, 154.60000610351562, 154.6, 154.6, 11, 339.51611328125, 356.402625708642, 333.423217154786, 287, 159.51609802246094, 176.402625708642, 153.423217154786, 287, 339.8609619140625, 339.918609619141, 339.842132568359, 11, 357.8087463378906, 357.808757271095, 357.808757271095, 11, 354.3726501464844, 356.402625708642, 353.212824710072, 11, 322.8291931152344, 322.829186731667, 322.829186731667, 11, 332.2041931152344, 332.309466616388, 331.923453449104, 11, 165.6898956298828, 180.3, 154.4, 600, 345.68988037109375, 360.0, 0.30000000000001137, 600, 3.0726666666666707, 3.6, 1.4, 600, 3.1430069930069893, 3.6, 2.4, 286, 3.7081315371559525, 3.73644274277756, 3.67103064066849, 11, 3.1582926829268296, 3.58, 2.54, 287, 4.47272727272727, 4.47272727272727, 4.47272727272727, 11, 4.5, 4.5, 4.5, 11, 3.899999999999999, 3.9, 3.9, 11, 2.3999999999999995, 2.4, 2.4, 11, 7.0109304190035955, 7.42288471058902, 6.31967412926346, 287, 7.19126675853382, 7.19933333134746, 7.17359218167347, 11, 7.02544219885801, 7.38836886238315, 6.47307885279449, 287, 7.897610530919338, 7.89761053091934, 7.89761053091934, 11, 7.926544887759362, 7.92654488775936, 7.92654488775936, 11, 7.70719519703053, 7.70719519703053, 7.70719519703053, 11, 6.21003160401935, 6.21003160401935, 6.21003160401935, 11, , , , , , , , , 164.81016540527344, 165.28, 164.43, 60, , , , , 74029.5, 74059.0, 74000.0, 60, 164.04696655273438, 164.28, 163.86, 601, 7629.360752500002, 7629.42088, 7629.30054, 60, 76.489345875, 76.490348, 76.4883423333333, 60, 7037.934074333332, 7038.00363, 7037.86392, 60, -70.63223457222219, -70.6310653333333, -70.6333938333333, 60, , , , , -0.2714808652246256, 0.27, -0.73, 601, 164.79461669921875, 165.33, 164.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 74029.85333333349, 74059.87, 73959.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.41229248046875, 163.63, 163.22, 600, 163.41229248046875, 163.63, 163.22, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666667, 0.1, -0.1, 600, 2.6129500000000037, 2.75, 2.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.3608608414015, 7629.42175, 7629.299854, 599, 76.48934937772216, 76.4903659, 76.4883309, 600, 7037.936740639402, 7038.007374, 7037.865735, 599, 70.63228097936108, 70.6334602333333, 70.6310955833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333616, 1.5, 1.4, 1200, 0.6909500000000005, 0.88, 0.47, 600, -0.0016333333333333313, 0.18, -0.2, 600, -0.21018333333333325, 0.09, -0.44, 600, 0.0009666666666666608, 0.23, -0.25, 600, -0.11483333333333327, 5.6, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.6394999999999, 7.7, 7.6, 600, 14.146666666666624, 14.2, 14.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0009833333333333332, 0.09, -0.1, 600, -0.001966666666666666, 0.09, -0.08, 600, 7.625999999999999, 7.66, 7.58, 60, , , , , , , , , , , , , , , , , 14.12366666666666, 14.19, 14.04, 60, 7.6505, 7.72, 7.6, 60, 40019.43, 40019.49, 40019.37, 13, 8170.830000000001, 8170.89, 8170.77, 13, 3.0177682758620676, 3.01834, 3.01706, 58, 31.317803448275864, 31.323, 31.3068, 58, 1465.6264137931037, 1465.643, 1465.604, 58, 4.899043103448275, 4.9052, 4.8933, 58, 3.0179948333333337, 3.01871, 3.01718, 60, 31.398809999999987, 31.4051, 31.3889, 60, 1465.3876333333335, 1465.406, 1465.372, 60, 4.815988333333332, 4.8203, 4.8129, 60
2019-09-10 07:42:00, 139.15999999999997, 149.7, 134.91, 44, 147.13954545454544, 157.68, 142.88, 44, 7.979545454545454, 8.06, 7.88, 44, 4.48476666666667, 4.568, 4.432, 120, 1465.9128416666665, 1466.659, 1465.353, 120, 1001.6766666666659, 1001.69, 1001.67, 60, 6.0, 6.0, 6.0, 60, -1.2299999999999993, -1.23, -1.23, 60, 2.7833333333333337, 2.8, 2.7, 12, , , , , 3.2344827586206906, 3.4, 3.0, 29, 88.24137931034483, 88.8, 87.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2320876281746436, 1.2950771912021, 1.13427592261547, 12, 4.8520833333333435, 4.86, 4.85, 120, , , , , 0.010029628352490414, 0.010043, 0.010018, 522, 5.138408045977016, 5.158, 5.137, 522, -16.84241379310339, -16.7, -17.12, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.5013568456316, 1004.5156432046, 1004.49448333696, 12, 1004.0, 1004.0, 1004.0, 60, 89.5, 89.8, 89.4, 12, 2.882916666666671, 2.91, 2.84, 120, 2.783333333333332, 2.8, 2.7, 30, 89.48, 89.8, 89.4, 30, , , , , 173.52621459960938, 198.0, 155.8, 600, 353.5262145996094, 360.0, 0.30000000000001137, 600, 3.2715000000000014, 4.0, 2.5, 600, 172.5366668701172, 198.0, 155.1, 288, 352.53668212890625, 359.7, 0.6000000000000227, 288, 176.04757690429688, 176.405715942383, 175.564819335938, 12, 215.39999389648438, 215.4, 215.4, 12, 209.89999389648438, 209.9, 209.9, 12, 150.5, 150.5, 150.5, 12, 154.76666259765625, 155.1, 154.6, 12, 340.3882751464844, 351.554519140151, 332.470829213013, 286, 160.38827514648438, 171.554519140151, 152.470829213013, 286, 340.1238708496094, 340.242279052734, 339.875366210938, 12, 357.8087463378906, 357.808757271095, 357.808757271095, 12, 356.4026184082031, 356.402625708642, 356.402625708642, 12, 322.8291931152344, 322.829186731667, 322.829186731667, 12, 332.45001220703125, 333.350526126597, 332.309466616388, 12, 165.14088439941406, 359.7, 0.0, 600, 345.1408996582031, 359.7, 0.30000000000001137, 600, 1.53216666666667, 3.0, 0.0, 600, 3.270138888888891, 4.0, 2.5, 288, 3.6148348740120855, 3.65743125652625, 3.58502785515318, 12, 3.259249287298068, 3.80909090909091, 2.56, 287, 4.47272727272727, 4.47272727272727, 4.47272727272727, 12, 4.5, 4.5, 4.5, 12, 3.849999999999999, 4.0, 3.7, 12, 2.3999999999999995, 2.4, 2.4, 12, 7.155893682034306, 7.83169292878486, 6.32817612279017, 286, 7.1464054936501755, 7.1646644037919, 7.13785686441016, 12, 7.143980978867462, 7.66924012008791, 6.49274158684683, 287, 7.897610530919338, 7.89761053091934, 7.89761053091934, 12, 7.918937661388153, 7.92654488775936, 7.83525817130486, 12, 7.6745063080482945, 7.83169292878486, 7.42288471058902, 12, 6.21003160401935, 6.21003160401935, 6.21003160401935, 12, , , , , , , , , 164.56716918945312, 165.22, 164.06, 60, , , , , 74129.5, 74159.0, 74100.0, 60, 163.8961639404297, 164.05, 163.74, 600, 7629.238206499999, 7629.29852, 7629.17793, 60, 76.48730344166665, 76.4883086666667, 76.4862988333333, 60, 7037.790538833333, 7037.86168, 7037.71879, 60, -70.62984231388889, -70.6286465, -70.631028, 60, , , , , 0.0472333333333331, 1.07, -0.78, 600, 164.52243041992188, 165.13, 163.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 74129.85456666679, 74159.87, 74059.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.25787353515625, 163.43, 163.11, 600, 163.25787353515625, 163.43, 163.11, 600, 0.0, 0.0, 0.0, 600, -0.005250000000000002, 0.08, -0.09, 600, 2.5433499999999993, 2.69, 2.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.238439674992, 7629.299648, 7629.177213, 600, 76.48730732791667, 76.4883274666667, 76.4862868833333, 600, 7037.793362469999, 7037.865497, 7037.720597, 600, 70.62988937450005, 70.6310916166667, 70.6286766166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6963666666666664, 0.9, 0.47, 600, -0.00010000000000000125, 0.21, -0.17, 600, -0.2121999999999998, 0.11, -0.55, 600, -0.0015666666666666672, 0.32, -0.26, 600, 0.00033333333333336417, 5.2, -5.6, 600, 0.0, 0.0, 0.0, 600, 7.683666666666577, 7.7, 7.6, 600, 14.202666666666651, 14.3, 14.1, 600, 1.2121666666666941, 1.3, 1.2, 1200, -0.0012333333333333332, 0.06, -0.06, 600, -6.666666666666599e-05, 0.09, -0.09, 600, 7.662833333333341, 7.68, 7.64, 60, , , , , , , , , , , , , , , , , 14.191000000000013, 14.23, 14.15, 60, 7.682999999999997, 7.73, 7.63, 60, 40019.560000000005, 40019.62, 40019.5, 13, 8170.96, 8171.02, 8170.9, 13, 3.0162246551724134, 3.01716, 3.01539, 58, 31.303463793103457, 31.3103, 31.2966, 58, 1465.5935172413797, 1465.625, 1465.569, 58, 4.895491379310346, 4.9024, 4.8906, 58, 3.0165791666666655, 3.01735, 3.0159, 60, 31.385428333333333, 31.3933, 31.3798, 60, 1465.3578999999995, 1465.382, 1465.34, 60, 4.812935, 4.8176, 4.8102, 60
2019-09-10 07:43:00, 135.19977272727272, 146.42, 131.07, 44, 143.1809090909091, 154.24, 139.07, 44, 7.981136363636366, 8.13, 7.82, 44, 4.470024999999999, 4.578, 4.406, 120, 1465.9076083333332, 1467.817, 1465.201, 120, 1001.6646666666672, 1001.68, 1001.64, 60, 6.0, 6.0, 6.0, 60, -1.2299999999999993, -1.23, -1.23, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.4866666666666664, 3.5, 3.4, 30, 89.57, 90.0, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2731130987143477, 1.31055241548381, 1.24855956741783, 12, 4.854083333333344, 4.86, 4.85, 120, , , , , 0.010041359464627161, 0.010051, 0.010031, 523, 5.13780305927343, 5.158, 5.137, 523, -16.827686424474127, -16.7, -17.12, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4894618962084, 1004.50450476355, 1004.47441564683, 12, 1004.0, 1004.0, 1004.0, 60, 89.65833333333335, 89.9, 89.5, 12, 2.9124166666666684, 2.94, 2.89, 120, 2.7999999999999985, 2.8, 2.8, 30, 89.65333333333332, 89.9, 89.4, 30, , , , , 169.34353637695312, 192.7, 152.1, 600, 349.3435363769531, 360.0, 0.6000000000000227, 600, 3.313999999999997, 4.0, 2.7, 600, 169.43069458007812, 192.7, 152.1, 286, 349.4306945800781, 360.0, 0.6000000000000227, 286, 175.22894287109375, 175.550903320312, 174.654403686523, 12, 215.39999389648438, 215.4, 215.4, 12, 205.939697265625, 209.9, 198.0, 12, 150.5, 150.5, 150.5, 12, 154.10009765625, 155.1, 152.1, 12, 339.64892578125, 349.427780160276, 331.817949849007, 287, 159.64892578125, 169.427780160276, 151.817949849007, 287, 340.27874755859375, 340.332702636719, 340.170806884766, 12, 357.8087463378906, 357.808757271095, 357.808757271095, 12, 354.4759216308594, 356.402625708642, 351.554519140151, 12, 322.8291931152344, 322.829186731667, 322.829186731667, 12, 332.2532043457031, 332.470829213013, 331.817949849007, 12, 30.694547653198242, 360.0, 0.0, 600, 210.69454956054688, 360.0, 0.30000000000001137, 600, 0.6533333333333338, 1.5, 0.0, 600, 3.3136363636363644, 4.0, 2.8, 286, 3.5499269322686984, 3.57879526462393, 3.522589627567, 12, 3.3098321191004123, 3.97272727272727, 2.9, 287, 4.4399999999999995, 4.44, 4.44, 12, 4.5, 4.5, 4.5, 12, 4.0, 4.0, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 7.21762208215022, 7.88194911691262, 6.61589406500974, 287, 7.131399953810501, 7.13791652640214, 7.12191436076885, 12, 7.213994605715521, 7.83032041264002, 6.7514259575742, 287, 7.754486391441243, 7.83032041264002, 7.74759238951408, 12, 7.846184291991697, 7.88194911691262, 7.83525817130486, 12, 7.845887188448363, 7.88194911691262, 7.83169292878486, 12, 6.21003160401935, 6.21003160401935, 6.21003160401935, 12, , , , , , , , , 164.6751708984375, 165.68, 163.8, 60, , , , , 74229.5, 74259.0, 74200.0, 60, 164.45358276367188, 166.9, 163.9, 599, 7629.115421999999, 7629.17589, 7629.05486, 60, 76.48525703333334, 76.4862648333333, 76.4842476666667, 60, 7037.645529166665, 7037.71644, 7037.57517, 60, -70.62742548611111, -70.6262528333333, -70.6286073333333, 60, , , , , 1.964774624373956, 10.38, -0.8, 599, 164.736572265625, 165.95, 164.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 74229.86311666651, 74259.88, 74159.97, 600, 0.6000000000000132, 0.6, 0.6, 1200, 163.84750366210938, 166.28, 163.32, 600, 163.84750366210938, 166.28, 163.32, 600, 0.0, 0.0, 0.0, 600, -0.0015500000000000025, 0.13, -0.13, 600, 2.377083333333341, 2.56, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.115690561665, 7629.177008, 7629.054346, 600, 76.48526150936102, 76.4862834666667, 76.4842391, 600, 7037.648110233337, 7037.720349, 7037.576928, 600, 70.62746850388885, 70.6286724833333, 70.6262821333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.69075, 0.89, 0.5, 600, -0.0010999999999999985, 0.21, -0.19, 600, -0.20956666666666657, 0.17, -0.7, 600, -0.006300000000000008, 0.37, -0.32, 600, 2.8751666666666673, 14.1, -4.2, 600, 0.0, 0.0, 0.0, 600, 7.692833333333271, 7.7, 7.6, 600, 14.218999999999951, 14.3, 14.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333437e-05, 0.12, -0.11, 600, 0.047916666666666684, 0.23, -0.07, 600, 7.67616666666667, 7.69, 7.66, 60, , , , , , , , , , , , , , , , , 14.215333333333344, 14.25, 14.18, 60, 7.644666666666667, 7.72, 7.62, 60, 40019.689999999995, 40019.75, 40019.63, 13, 8171.089999999998, 8171.15, 8171.03, 13, 3.016097931034483, 3.01737, 3.0154, 58, 31.299106896551724, 31.3083, 31.2911, 58, 1465.6005689655171, 1465.638, 1465.574, 58, 4.898556896551724, 4.9063, 4.8924, 58, 3.016261166666666, 3.01788, 3.01462, 60, 31.37913666666668, 31.3911, 31.3697, 60, 1465.3613166666669, 1465.408, 1465.308, 60, 4.815731666666665, 4.824, 4.8057, 60
2019-09-10 07:44:00, 132.21568181818176, 134.81, 130.2, 44, 140.19681818181814, 142.79, 138.22, 44, 7.981136363636361, 8.1, 7.9, 44, 4.5492250000000025, 4.689, 4.432, 120, 1466.4641083333331, 1468.437, 1465.436, 120, 1001.6450000000006, 1001.66, 1001.62, 60, 6.0, 6.0, 6.0, 60, -1.2299999999999993, -1.23, -1.23, 60, 2.7083333333333326, 2.8, 2.7, 12, , , , , 3.5, 3.5, 3.5, 31, 90.01290322580648, 90.2, 89.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1696264526899338, 1.2950771912021, 1.11873625178458, 12, 4.855596330275241, 4.86, 4.85, 109, , , , , 0.010052620689655152, 0.010062, 0.010041, 522, 5.139172413793106, 5.158, 5.137, 522, -16.874597701149376, -16.7, -17.12, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4695562903458, 1004.48553034764, 1004.44540837551, 12, 1004.0, 1004.0, 1004.0, 60, 89.57499999999999, 89.9, 89.3, 12, 2.8497499999999976, 2.91, 2.81, 120, 2.7100000000000013, 2.8, 2.7, 30, 89.59333333333338, 89.9, 89.3, 30, , , , , 164.1268768310547, 174.3, 155.1, 600, 344.1268615722656, 354.3, 335.1, 600, 3.904333333333342, 4.2, 3.6, 600, 164.11117553710938, 174.0, 155.1, 287, 344.1111755371094, 354.0, 335.1, 287, 173.42015075683594, 174.386535644531, 172.62663269043, 12, 212.14974975585938, 215.4, 209.9, 12, 194.44113159179688, 198.0, 192.7, 12, 150.5, 150.5, 150.5, 12, 152.10000610351562, 152.1, 152.1, 12, 339.2862548828125, 344.230430384731, 334.657164849059, 287, 159.2862548828125, 164.230430384731, 154.657164849059, 287, 340.10418701171875, 340.200012207031, 340.046722412109, 12, 356.754150390625, 357.808757271095, 356.402625708642, 12, 350.05340576171875, 351.554519140151, 349.427780160276, 12, 322.8291931152344, 322.829186731667, 322.829186731667, 12, 331.8179626464844, 331.817949849007, 331.817949849007, 12, 354.9403381347656, 360.0, 0.0, 600, 175.13375854492188, 359.4, 0.30000000000001137, 599, 0.6183639398998343, 1.9, 0.0, 599, 3.9038327526132393, 4.2, 3.6, 287, 3.522184682068362, 3.52440807799443, 3.52011153712094, 12, 3.9028856509344263, 4.17, 3.6, 287, 4.4399999999999995, 4.44, 4.44, 12, 4.5, 4.5, 4.5, 12, 4.1833333333333345, 4.2, 4.0, 12, 2.3999999999999995, 2.4, 2.4, 12, 7.772881470154344, 8.10038381189574, 7.46107170568545, 287, 7.153415074598958, 7.17352422104845, 7.1302366212828, 12, 7.77188526628923, 8.00531273156901, 7.50407742988313, 287, 7.986553068145206, 8.00531273156901, 7.83032041264002, 12, 8.07267851116823, 8.10038381189574, 7.88194911691262, 12, 8.07267851116823, 8.10038381189574, 7.88194911691262, 12, 6.21003160401935, 6.21003160401935, 6.21003160401935, 12, , , , , , , , , 167.09835815429688, 168.24, 164.81, 60, , , , , 74329.5, 74359.0, 74300.0, 60, 167.1881561279297, 167.49, 166.91, 600, 7628.991756166665, 7629.05285, 7628.93039, 60, 76.4831959361111, 76.4842141666667, 76.4821731666667, 60, 7037.513801166663, 7037.57272, 7037.45589, 60, -70.62523001944446, -70.6242648333333, -70.626212, 60, , , , , 1.218233333333331, 10.34, -1.74, 600, 167.2565155029297, 167.78, 165.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 74329.86333333317, 74359.88, 74259.98, 600, 0.6000000000000132, 0.6, 0.6, 1200, 166.5655059814453, 166.86, 166.29, 600, 166.5655059814453, 166.86, 166.29, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333346, 0.06, -0.08, 600, 2.782850000000003, 3.02, 2.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.992194546669, 7629.054138, 7628.929927, 600, 76.48320324244439, 76.4842356333333, 76.48216545, 600, 7037.516227796665, 7037.576706, 7037.457082, 600, 70.6252704632778, 70.6262784333333, 70.6242847, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6990666666666667, 0.98, 0.41, 600, -0.00010000000000000101, 0.24, -0.24, 600, -0.2222833333333331, 0.2, -0.74, 600, 0.014933333333333323, 0.32, -0.26, 600, 0.28416666666666673, 7.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 7.6843333333332415, 7.7, 7.6, 600, 14.228833333333338, 14.3, 14.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0017833333333333353, 0.06, -0.06, 600, 0.004916666666666667, 0.13, -0.07, 600, 7.675166666666663, 7.71, 7.64, 60, , , , , , , , , , , , , , , , , 14.215333333333332, 14.27, 14.15, 60, 7.705666666666663, 7.77, 7.63, 60, 40019.815, 40019.87, 40019.76, 12, 8171.215, 8171.27, 8171.16, 12, 3.013883793103447, 3.01532, 3.01299, 58, 31.287012068965524, 31.295, 31.2812, 58, 1465.5269827586208, 1465.588, 1465.49, 58, 4.884431034482757, 4.8984, 4.8764, 58, 3.0140411666666655, 3.01491, 3.01346, 60, 31.37012833333333, 31.3785, 31.3646, 60, 1465.2777500000002, 1465.304, 1465.262, 60, 4.798253333333334, 4.8048, 4.7953, 60
2019-09-10 07:45:00, 135.94355555555558, 140.51, 132.5, 45, 143.92533333333333, 148.38, 140.52, 45, 7.981777777777779, 8.16, 7.84, 45, 4.710724999999997, 4.912, 4.575, 120, 1467.0417333333332, 1469.107, 1465.793, 120, 1001.6298333333339, 1001.65, 1001.61, 60, 6.0, 6.0, 6.0, 60, -1.2309999999999983, -1.23, -1.24, 60, 2.7083333333333326, 2.8, 2.7, 12, , , , , 3.506896551724137, 3.6, 3.4, 29, 89.62758620689657, 89.9, 89.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0945338615648967, 1.17072173819929, 1.07202437902436, 12, 4.85819672131148, 4.86, 4.85, 61, , , , , 0.01006474329501916, 0.010075, 0.010054, 522, 5.1385287356321845, 5.158, 5.137, 522, -16.914827586206854, -16.7, -17.12, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4545002400865, 1004.47548955578, 1004.44430135214, 12, 1004.0, 1004.0, 1004.0, 60, 89.09166666666668, 89.2, 89.0, 12, 2.834500000000003, 2.87, 2.81, 120, 2.706666666666668, 2.8, 2.7, 30, 89.09999999999997, 89.2, 89.0, 30, , , , , 169.6717987060547, 194.0, 154.1, 600, 349.6717834472656, 360.0, 0.30000000000001137, 600, 3.4883333333333324, 4.0, 2.7, 600, 169.71141052246094, 193.8, 154.1, 287, 349.7113952636719, 360.0, 0.6000000000000227, 287, 172.3577423095703, 172.520126342773, 172.181732177734, 11, 209.89999389648438, 209.9, 209.9, 11, 191.34141540527344, 193.8, 182.6, 11, 152.10000610351562, 152.1, 152.1, 11, 153.03627014160156, 155.1, 152.1, 11, 342.263427734375, 353.078581569762, 335.172851295908, 287, 162.26341247558594, 173.078581569762, 155.172851295908, 287, 340.4033203125, 340.692413330078, 340.101745605469, 11, 356.4026184082031, 356.402625708642, 356.402625708642, 11, 350.5790710449219, 353.078581569762, 348.397886310724, 11, 325.4285583496094, 329.079752882955, 325.063669519641, 11, 332.749755859375, 334.657164849059, 331.817949849007, 11, 100.2450942993164, 360.0, 0.0, 599, 279.2876892089844, 360.0, 0.30000000000001137, 600, 0.6651666666666654, 2.1, 0.0, 600, 3.4881533101045266, 4.0, 2.7, 287, 3.5047760902220344, 3.51859979101358, 3.48537095088817, 11, 3.493248569612204, 3.97, 2.75, 286, 4.4399999999999995, 4.44, 4.44, 11, 4.5, 4.5, 4.5, 11, 4.200000000000001, 4.2, 4.2, 11, 2.3999999999999995, 2.4, 2.4, 11, 7.410178295461393, 7.95346425606381, 6.6033219722213, 287, 7.186151516328664, 7.19661128166948, 7.1768374198763, 11, 7.4160008569530245, 7.89654392437774, 6.64075288498508, 286, 8.005312731569008, 8.00531273156901, 8.00531273156901, 11, 8.10038381189574, 8.10038381189574, 8.10038381189574, 11, 8.10038381189574, 8.10038381189574, 8.10038381189574, 11, 6.21003160401935, 6.21003160401935, 6.21003160401935, 11, , , , , , , , , 167.65232849121094, 168.25, 166.93, 60, , , , , 74429.5, 74459.0, 74400.0, 60, 167.0530548095703, 167.2, 166.91, 601, 7628.866886833335, 7628.92826, 7628.80547, 60, 76.48111478055556, 76.4821376666667, 76.4800911666667, 60, 7037.395806833334, 7037.45406, 7037.33798, 60, -70.62326344722221, -70.6222996666667, -70.6242343333333, 60, , , , , -0.06708818635607322, 0.87, -1.21, 601, 167.64768981933594, 168.44, 166.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 74429.81322203657, 74459.78, 74359.98, 599, 0.6000000000000132, 0.6, 0.6, 1200, 166.45318603515625, 166.59, 166.29, 600, 166.45318603515625, 166.59, 166.29, 600, 0.0, 0.0, 0.0, 600, -0.0035333333333333336, 0.14, -0.14, 600, 2.92368333333334, 3.06, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.867240181667, 7628.929718, 7628.804767, 600, 76.48112066969432, 76.4821619666667, 76.48007945, 600, 7037.3984270000055, 7037.456886, 7037.340024, 600, 70.62330711666677, 70.6242814333333, 70.6223337333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6929500000000006, 0.91, 0.43, 600, 0.0009000000000000019, 0.24, -0.25, 600, -0.20868333333333336, 0.2, -0.62, 600, -0.011150000000000023, 0.34, -0.32, 600, -0.02283333333333321, 4.2, -6.0, 600, 0.0, 0.0, 0.0, 600, 7.703166666666592, 7.8, 7.7, 600, 14.290500000000048, 14.4, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001616666666666667, 0.14, -0.12, 600, -0.00039999999999999677, 0.07, -0.1, 600, 7.7109999999999985, 7.73, 7.69, 60, , , , , , , , , , , , , , , , , 14.281499999999987, 14.32, 14.24, 60, 7.682000000000002, 7.73, 7.64, 60, 40019.939999999995, 40020.0, 40019.88, 13, 8171.339999999998, 8171.4, 8171.28, 13, 3.0135560344827583, 3.01473, 3.01289, 58, 31.285820689655175, 31.2946, 31.2814, 58, 1465.5143103448274, 1465.546, 1465.492, 58, 4.881720689655172, 4.8877, 4.877, 58, 3.013545666666667, 3.01416, 3.01292, 60, 31.36676500000001, 31.3698, 31.363, 60, 1465.2633833333336, 1465.289, 1465.241, 60, 4.795773333333334, 4.8018, 4.7911, 60
2019-09-10 07:46:00, 137.59977272727272, 140.42, 135.2, 44, 145.5804545454545, 148.54, 143.23, 44, 7.980681818181819, 8.13, 7.78, 44, 4.633108333333334, 4.744, 4.553, 120, 1466.5317083333325, 1468.994, 1465.47, 120, 1001.6108333333333, 1001.63, 1001.6, 60, 6.0, 6.0, 6.0, 60, -1.2399999999999998, -1.24, -1.24, 60, 2.7249999999999996, 2.8, 2.7, 12, , , , , 3.5466666666666677, 3.6, 3.4, 30, 89.48333333333332, 89.8, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1589188695123198, 1.20190333474432, 1.13427592261547, 12, 4.8593333333333435, 4.86, 4.85, 120, , , , , 0.010076630268199214, 0.010086, 0.010067, 522, 5.13913218390805, 5.158, 5.137, 522, -16.91804597701144, -16.7, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4359195851583, 1004.44538543453, 1004.42532325815, 12, 1004.0, 1004.0, 1004.0, 60, 89.40000000000002, 89.6, 89.0, 12, 2.8581666666666647, 2.89, 2.83, 120, 2.7300000000000018, 2.8, 2.7, 30, 89.38666666666664, 89.6, 88.9, 30, , , , , 159.9969024658203, 170.9, 144.1, 600, 340.022705078125, 350.9, 324.1, 599, 3.6498333333333424, 4.2, 2.9, 600, 160.19329833984375, 170.4, 144.1, 286, 340.19329833984375, 350.4, 324.1, 286, 171.1546173095703, 172.090454101562, 170.154556274414, 12, 209.89999389648438, 209.9, 209.9, 12, 193.8000030517578, 193.8, 193.8, 12, 151.4349822998047, 152.1, 144.1, 12, 152.18553161621094, 154.1, 144.1, 12, 338.77099609375, 343.655315906177, 332.881645703402, 286, 158.77099609375, 163.655315906177, 152.881645703402, 286, 340.6074523925781, 340.723480224609, 340.423706054688, 12, 356.4026184082031, 356.402625708642, 356.402625708642, 12, 353.0785827636719, 353.078581569762, 353.078581569762, 12, 329.48992919921875, 329.626673013052, 329.079752882955, 12, 333.995361328125, 334.657164849059, 332.881645703402, 12, 351.3228759765625, 360.0, 0.0, 600, 171.32289123535156, 359.7, 0.30000000000001137, 600, 0.7100000000000006, 1.4, 0.0, 600, 3.6524475524475473, 4.2, 3.0, 286, 3.481763796837327, 3.48930686172065, 3.47645419714383, 12, 3.652005068102629, 4.12, 3.12, 287, 4.299999999999999, 4.3, 4.3, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.200000000000001, 4.2, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 7.508563097132739, 8.06527747688301, 6.71972923665404, 286, 7.213518358481086, 7.23910901863051, 7.18602692301189, 12, 7.50915720461005, 7.97054685026301, 6.90635259540461, 287, 8.005312731569008, 8.00531273156901, 8.00531273156901, 12, 8.10038381189574, 8.10038381189574, 8.10038381189574, 12, 8.091607228142559, 8.10038381189574, 8.06527747688301, 12, 6.21003160401935, 6.21003160401935, 6.21003160401935, 12, , , , , , , , , 168.44032287597656, 169.94, 167.3, 60, , , , , 74529.5, 74559.0, 74500.0, 60, 168.2152862548828, 169.31, 166.97, 599, 7628.741611666665, 7628.80334, 7628.67975, 60, 76.47902686111107, 76.4800556666667, 76.4779958333333, 60, 7037.280918666668, 7037.33609, 7037.22911, 60, -70.62134864444445, -70.6204851666667, -70.6222681666667, 60, , , , , 2.0390484140233727, 7.59, -1.21, 599, 168.55514526367188, 169.82, 167.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 74529.69743333322, 74559.79, 74459.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 167.60308837890625, 168.69, 166.36, 600, 167.60308837890625, 168.69, 166.36, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666667, 0.09, -0.14, 600, 2.860133333333335, 3.09, 2.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.741826160005, 7628.804557, 7628.679009, 600, 76.47903043600009, 76.48007595, 76.4779834833333, 600, 7037.283624068334, 7037.33983, 7037.231469, 600, 70.62139373447226, 70.6223305, 70.6205244833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6916833333333341, 0.92, 0.48, 600, -0.0019333333333333331, 0.22, -0.2, 600, -0.22208333333333344, 0.32, -0.79, 600, 0.0012333333333333278, 0.43, -0.4, 600, 1.9606666666666677, 12.4, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.720666666666594, 7.8, 7.7, 600, 14.31650000000006, 14.4, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0010333333333333342, 0.08, -0.1, 600, 0.032666666666666684, 0.21, -0.09, 600, 7.727333333333337, 7.76, 7.7, 60, , , , , , , , , , , , , , , , , 14.312166666666657, 14.36, 14.27, 60, 7.685666666666667, 7.74, 7.63, 60, 40020.07, 40020.13, 40020.01, 13, 8171.47, 8171.53, 8171.41, 13, 3.012606551724138, 3.01352, 3.01222, 58, 31.28151379310345, 31.2859, 31.2774, 58, 1465.4799482758624, 1465.519, 1465.467, 58, 4.874713793103448, 4.8838, 4.8715, 58, 3.012963333333332, 3.01336, 3.01264, 60, 31.36419, 31.3686, 31.3604, 60, 1465.2421, 1465.252, 1465.233, 60, 4.79142, 4.7934, 4.7887, 60
2019-09-10 07:47:00, 137.62113636363637, 140.67, 136.01, 44, 145.61181818181822, 148.71, 144.11, 44, 7.990681818181819, 8.16, 7.84, 44, 4.615374999999999, 4.823, 4.512, 120, 1466.4659500000002, 1467.485, 1465.647, 120, 1001.6036666666662, 1001.61, 1001.59, 60, 6.0, 6.0, 6.0, 60, -1.2339999999999989, -1.23, -1.24, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 3.410000000000002, 3.5, 3.4, 30, 89.33333333333334, 89.6, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.12779462845557, 1.14980017138919, 1.10318112615727, 12, 4.858833333333343, 4.86, 4.85, 120, , , , , 0.010088134099616852, 0.0101, 0.010075, 522, 5.138649425287358, 5.158, 5.137, 522, -16.8263218390804, -16.7, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4294930188724, 1004.43534916361, 1004.41528119049, 12, 1004.0, 1004.0, 1004.0, 60, 89.35833333333333, 89.5, 89.2, 12, 2.8413333333333326, 2.86, 2.81, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.34666666666672, 89.5, 89.2, 30, , , , , 158.1021270751953, 170.1, 143.9, 599, 338.0794372558594, 350.1, 323.9, 600, 3.9749582637729586, 4.5, 3.0, 599, 158.00840759277344, 168.4, 143.9, 288, 338.0083923339844, 348.4, 323.9, 288, 169.29934692382812, 169.999252319336, 168.440002441406, 12, 209.89999389648438, 209.9, 209.9, 12, 186.67840576171875, 193.8, 170.4, 12, 143.89999389648438, 143.9, 143.9, 12, 143.89999389648438, 143.9, 143.9, 12, 338.0213928222656, 343.443488377929, 333.221782476068, 287, 158.0214080810547, 163.443488377929, 153.221782476068, 287, 340.2713623046875, 340.414703369141, 340.028137207031, 12, 356.4026184082031, 356.402625708642, 356.402625708642, 12, 349.7418518066406, 353.078581569762, 343.655315906177, 12, 329.79315185546875, 330.29259065021404, 329.626673013052, 12, 332.88165283203125, 332.881645703402, 332.881645703402, 12, 346.9290466308594, 360.0, 1.1, 600, 166.92906188964844, 339.2, 25.19999999999999, 600, 0.9354999999999984, 1.9, 0.1, 600, 3.9677083333333343, 4.5, 3.0, 288, 3.5023142932405924, 3.52121212121211, 3.47942200557102, 12, 3.9626385809312645, 4.5, 3.18, 287, 4.391666666666667, 4.5, 4.3, 12, 4.441666666666666, 4.5, 4.4, 12, 4.358333333333333, 4.5, 4.2, 12, 2.3999999999999995, 2.4, 2.4, 12, 7.7913794534850505, 8.35085763432188, 6.67436992981973, 287, 7.280989356799907, 7.32130943091417, 7.23837812025866, 12, 7.783353263105594, 8.32483490911775, 6.87785791685084, 287, 8.150886102037651, 8.32483490911775, 8.00531273156901, 12, 8.21490635124261, 8.35085763432188, 8.10038381189574, 12, 8.205142158781074, 8.35085763432188, 8.06527747688301, 12, 6.21003160401935, 6.21003160401935, 6.21003160401935, 12, , , , , , , , , 169.6529998779297, 170.45, 169.01, 60, , , , , 74629.5, 74659.0, 74600.0, 60, 169.0012664794922, 169.08, 168.9, 599, 7628.615589000004, 7628.67764, 7628.55344, 60, 76.47692648333336, 76.4779606666667, 76.4758906666667, 60, 7037.179140666664, 7037.22753, 7037.13028, 60, -70.61965234444443, -70.618838, -70.6204588333333, 60, , , , , -0.096677796327212, 0.39, -1.31, 599, 169.64878845214844, 170.14, 169.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 74629.7062833334, 74659.79, 74559.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 168.3831329345703, 168.47, 168.29, 600, 168.3831329345703, 168.47, 168.29, 600, 0.0, 0.0, 0.0, 600, 0.00573333333333333, 0.16, -0.13, 600, 3.119983333333338, 3.3, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.615766659997, 7628.678798, 7628.552682, 600, 76.47692944433346, 76.4779799666667, 76.4758780333333, 600, 7037.182020345, 7037.231301, 7037.133076, 600, 70.61970033908334, 70.6205216833333, 70.6188846, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6944999999999993, 0.88, 0.49, 600, 0.00044999999999999316, 0.18, -0.17, 600, -0.2222833333333334, 0.19, -0.66, 600, -0.00466666666666667, 0.33, -0.34, 600, 0.07033333333333332, 3.9, -4.1, 600, 0.0, 0.0, 0.0, 600, 7.734666666666661, 7.8, 7.7, 600, 14.331666666666628, 14.4, 14.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006000000000000023, 0.12, -0.11, 600, 0.0011166666666666673, 0.06, -0.07, 600, 7.727666666666672, 7.75, 7.71, 60, , , , , , , , , , , , , , , , , 14.311833333333338, 14.36, 14.27, 60, 7.750666666666665, 7.79, 7.69, 60, 40020.2, 40020.26, 40020.14, 13, 8171.6, 8171.66, 8171.54, 13, 3.0132448275862065, 3.01396, 3.01232, 58, 31.2863724137931, 31.2907, 31.2797, 58, 1465.4969310344827, 1465.52, 1465.47, 58, 4.877344827586207, 4.8819, 4.8726, 58, 3.013898833333334, 3.01455, 3.01331, 60, 31.369746666666675, 31.3736, 31.3666, 60, 1465.2717999999995, 1465.295, 1465.246, 60, 4.79692, 4.8021, 4.7911, 60
2019-09-10 07:48:00, 136.9206976744186, 140.26, 134.75, 43, 144.91604651162785, 148.34, 142.72, 43, 7.9953488372093, 8.12, 7.82, 43, 4.688133333333337, 4.775, 4.616, 120, 1466.7421750000005, 1468.049, 1465.757, 120, 1001.6009999999992, 1001.61, 1001.59, 60, 6.0, 6.0, 6.0, 60, -1.2299999999999993, -1.23, -1.23, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 3.3433333333333315, 3.4, 3.3, 30, 88.91, 89.1, 88.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1316795488915634, 1.14980017138919, 1.10318112615727, 12, 4.859833333333343, 4.86, 4.85, 120, , , , , 0.010105381226053617, 0.010118, 0.010089, 522, 5.138609195402304, 5.158, 5.137, 522, -16.82551724137924, -16.7, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4261363951241, 1004.43533298045, 1004.41527772037, 12, 1004.0, 1004.0, 1004.0, 60, 89.38333333333333, 89.5, 89.2, 12, 2.830701754385968, 2.84, 2.81, 57, 2.7000000000000015, 2.7, 2.7, 29, 89.37586206896553, 89.5, 89.2, 29, , , , , 158.69398498535156, 167.9, 149.5, 600, 338.6939697265625, 347.9, 329.5, 600, 3.965833333333319, 4.4, 3.6, 600, 158.68113708496094, 167.0, 149.5, 286, 338.6811218261719, 347.0, 329.5, 286, 167.5713348388672, 168.224304199219, 167.076705932617, 12, 209.89999389648438, 209.9, 209.9, 12, 169.30831909179688, 170.4, 168.4, 12, 143.89999389648438, 143.9, 143.9, 12, 143.89999389648438, 143.9, 143.9, 12, 338.332763671875, 342.434563357647, 333.654444215138, 287, 158.332763671875, 162.434563357647, 153.654444215138, 287, 339.9057312011719, 340.010437011719, 339.838470458984, 12, 356.4026184082031, 356.402625708642, 356.402625708642, 12, 343.5670471191406, 343.655315906177, 343.443488377929, 12, 330.5549621582031, 331.817949849007, 330.29259065021404, 12, 332.9383239746094, 333.22178247606803, 332.881645703402, 12, 346.9140930175781, 360.0, 0.0, 600, 166.91409301757812, 360.0, 4.300000000000011, 600, 0.4464999999999993, 1.1, 0.0, 600, 3.965734265734269, 4.4, 3.6, 286, 3.527244020464593, 3.54464970372951, 3.51621338912131, 12, 3.961491922711435, 4.24, 3.69, 287, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 7.8160102979059936, 8.19040502983488, 7.44405718545739, 287, 7.3554760961451855, 7.39211211400948, 7.32413110949725, 12, 7.813534802684983, 8.09553161060194, 7.52851681547455, 287, 8.324834909117751, 8.32483490911775, 8.32483490911775, 12, 8.350857634321882, 8.35085763432188, 8.35085763432188, 12, 8.350857634321882, 8.35085763432188, 8.35085763432188, 12, 6.21003160401935, 6.21003160401935, 6.21003160401935, 12, , , , , , , , , 169.6266632080078, 170.53, 169.09, 60, , , , , 74729.5, 74759.0, 74700.0, 60, 168.9427947998047, 169.05, 168.8, 601, 7628.4889816666655, 7628.55132, 7628.42661, 60, 76.47481636111111, 76.4758553333333, 76.4737768333333, 60, 7037.08051483333, 7037.12875, 7037.03101, 60, -70.61800858055555, -70.6171835, -70.6188125, 60, , , , , -0.06376039933444265, 0.58, -0.48, 601, 169.56344604492188, 170.43, 168.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 74729.70666666674, 74759.79, 74659.89, 600, 0.6845000000000113, 0.7, 0.6, 1200, 168.2979278564453, 168.43, 168.14, 600, 168.2979278564453, 168.43, 168.14, 600, 0.0, 0.0, 0.0, 600, 0.009433333333333332, 0.1, -0.14, 600, 1.4995666666666634, 3.19, 0.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.488902275005, 7628.55247, 7628.425552, 600, 76.47481503791667, 76.4758745, 76.4737592, 600, 7037.084012853334, 7037.13291, 7037.034047, 600, 70.61806688088886, 70.6188818333333, 70.6172341166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5689999999999689, 1.6, 1.4, 1200, 0.6961000000000003, 0.86, 0.5, 600, 0.001333333333333331, 0.16, -0.17, 600, -0.21359999999999985, 0.14, -0.57, 600, 0.007566666666666646, 0.36, -0.29, 600, -0.04516666666666687, 5.6, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.786166666666744, 7.8, 7.7, 600, 14.393166666666545, 14.5, 14.3, 600, 1.3690000000000226, 1.4, 1.2, 1200, -8.333333333333286e-05, 0.12, -0.1, 600, -0.0007333333333333334, 0.09, -0.08, 600, 7.761166666666659, 7.78, 7.73, 60, , , , , , , , , , , , , , , , , 14.373499999999995, 14.41, 14.31, 60, 7.775499999999999, 7.89, 7.72, 60, 40020.33, 40020.39, 40020.27, 13, 8171.7300000000005, 8171.79, 8171.67, 13, 3.0129598275862084, 3.01399, 3.01196, 58, 31.282825862068954, 31.2898, 31.2788, 58, 1465.4935689655174, 1465.524, 1465.456, 58, 4.877620689655172, 4.8835, 4.8697, 58, 3.013225833333332, 3.01382, 3.01257, 60, 31.36578333333333, 31.372, 31.361, 60, 1465.25035, 1465.279, 1465.229, 60, 4.792933333333332, 4.7998, 4.788, 60
2019-09-10 07:49:00, 135.49949999999998, 139.67, 131.01, 40, 143.4855, 147.57, 138.95, 40, 7.986, 8.13, 7.84, 40, 4.688416666666667, 4.85, 4.57, 120, 1466.7332999999996, 1467.95, 1465.618, 120, 1001.587833333333, 1001.6, 1001.58, 60, 6.0, 6.0, 6.0, 60, -1.2299999999999993, -1.23, -1.23, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 89.33000000000003, 89.4, 89.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.109657268691798, 1.13427592261547, 1.08761051288803, 12, 4.859833333333343, 4.86, 4.85, 120, , , , , 0.010120636015325663, 0.010135, 0.010107, 522, 5.138689655172418, 5.158, 5.137, 522, -16.89632183908041, -16.7, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4116125781457, 1004.4152649791, 1004.40522521553, 11, 1004.0, 1004.0, 1004.0, 60, 89.24166666666666, 89.4, 89.1, 12, 2.818500000000005, 2.83, 2.8, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.24000000000002, 89.4, 89.1, 30, , , , , 161.034423828125, 174.6, 146.6, 600, 341.034423828125, 354.6, 326.6, 600, 4.04949999999998, 4.4, 3.4, 600, 161.0147705078125, 174.6, 146.6, 287, 341.0147705078125, 354.6, 326.6, 287, 166.35476684570312, 166.935455322266, 165.807235717773, 11, 209.89999389648438, 209.9, 209.9, 11, 169.51806640625, 172.3, 168.39999999999998, 11, 143.89999389648438, 143.9, 143.9, 11, 147.1271514892578, 149.5, 146.60000000000002, 11, 339.5396423339844, 346.343963965607, 332.724782284827, 288, 159.53964233398438, 166.343963965607, 152.724782284827, 288, 339.7843933105469, 339.910919189453, 339.683135986328, 11, 356.4026184082031, 356.402625708642, 356.402625708642, 11, 343.9645080566406, 345.22105830158, 343.443488377929, 11, 331.8179626464844, 331.817949849007, 331.817949849007, 11, 332.8653564453125, 333.497926480822, 332.72478228482703, 11, 307.6454772949219, 360.0, 0.0, 600, 127.64546203613281, 359.7, 0.30000000000001137, 600, 0.407166666666667, 1.1, 0.0, 600, 4.047038327526131, 4.4, 3.4, 287, 3.562926270252477, 3.5953990937609, 3.54703832752612, 11, 4.044507443775732, 4.38, 3.42, 287, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 4.463636363636363, 4.5, 4.4, 11, 2.3999999999999995, 2.4, 2.4, 11, 7.923192434638204, 8.30341800175666, 7.20236434231696, 288, 7.42217933327482, 7.46314515026779, 7.39703076382259, 11, 7.918897207235985, 8.19802655507492, 7.24086954652489, 287, 8.324834909117751, 8.32483490911775, 8.32483490911775, 11, 8.350857634321882, 8.35085763432188, 8.35085763432188, 11, 8.311252209062088, 8.35085763432188, 8.21453312114705, 11, 6.21003160401935, 6.21003160401935, 6.21003160401935, 11, , , , , , , , , 169.37100219726562, 170.12, 168.55, 60, , , , , 74829.5, 74859.0, 74800.0, 60, 169.05763244628906, 169.16, 168.91, 600, 7628.362250333333, 7628.42445, 7628.30002, 60, 76.47270417222221, 76.4737408333333, 76.471667, 60, 7036.979417333333, 7037.02955, 7036.9293, 60, -70.61632362222221, -70.6154883333333, -70.6171591666667, 60, , , , , 0.14418333333333305, 0.5, -0.43, 600, 169.3342742919922, 169.83, 168.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 74829.70666666672, 74859.79, 74759.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 168.43710327148438, 168.57, 168.28, 600, 168.43710327148438, 168.57, 168.28, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666648, 0.13, -0.11, 600, 1.3539000000000003, 1.58, 1.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.362225701659, 7628.42534, 7628.299094, 600, 76.47270376169443, 76.4737556666667, 76.4716515666667, 600, 7036.983073389997, 7037.03388, 7036.931957, 600, 70.61638455650005, 70.6172313333333, 70.6155326166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6911333333333347, 0.9, 0.5, 600, 0.0026833333333333357, 0.2, -0.23, 600, -0.21868333333333348, 0.19, -0.71, 600, 0.002283333333333335, 0.42, -0.3, 600, 0.0886666666666668, 3.9, -3.7, 600, 0.0, 0.0, 0.0, 600, 7.780500000000088, 7.8, 7.7, 600, 14.383166666666508, 14.4, 14.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0005333333333333337, 0.12, -0.12, 600, 0.0014500000000000001, 0.07, -0.06, 600, 7.758666666666665, 7.79, 7.74, 60, , , , , , , , , , , , , , , , , 14.369333333333339, 14.42, 14.34, 60, 7.756333333333336, 7.87, 7.72, 60, 40020.46, 40020.52, 40020.4, 13, 8171.860000000001, 8171.92, 8171.8, 13, 3.0140358620689653, 3.01522, 3.01298, 58, 31.292239655172413, 31.3003, 31.2866, 58, 1465.5184655172413, 1465.556, 1465.479, 58, 4.880741379310344, 4.8877, 4.8723, 58, 3.0148659322033877, 3.01577, 3.01373, 59, 31.37673220338984, 31.3823, 31.3697, 59, 1465.2987118644069, 1465.332, 1465.26, 59, 4.8012915254237285, 4.808, 4.7936, 59
2019-09-10 07:50:00, 128.3294871794872, 133.45, 122.56, 39, 136.30743589743588, 141.52, 130.5, 39, 7.977948717948718, 8.08, 7.88, 39, 4.784916666666669, 4.896, 4.647, 120, 1467.0932583333336, 1468.977, 1466.116, 120, 1001.578166666667, 1001.59, 1001.57, 60, 6.0, 6.0, 6.0, 60, -1.2239999999999995, -1.22, -1.23, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 3.324137931034481, 3.4, 3.3, 29, 89.51724137931029, 89.7, 89.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0759131356541245, 1.10318112615727, 1.04080541716633, 12, 4.860833333333343, 4.88, 4.86, 120, , , , , 0.010138222222222212, 0.010153, 0.010124, 522, 5.138568965517246, 5.158, 5.137, 522, -16.927701149425236, -16.7, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.4035463568748, 1004.41524075224, 1004.39518318381, 12, 1004.0, 1004.0, 1004.0, 60, 89.02499999999999, 89.2, 88.8, 12, 2.8030833333333387, 2.83, 2.78, 120, 2.7000000000000015, 2.7, 2.7, 30, 89.05000000000001, 89.3, 88.8, 30, , , , , 167.9278564453125, 194.8, 156.7, 600, 347.9278564453125, 360.0, 0.8999999999999773, 600, 3.7306666666666555, 4.5, 2.1, 600, 167.8479461669922, 194.8, 156.7, 288, 347.84796142578125, 359.7, 0.8999999999999773, 288, 165.2410430908203, 165.811584472656, 164.914306640625, 12, 209.89999389648438, 209.9, 209.9, 12, 178.33053588867188, 194.8, 174.6, 12, 143.89999389648438, 143.9, 143.9, 12, 146.60000610351562, 146.60000000000002, 146.6, 12, 343.1436767578125, 355.893531783781, 336.665881796155, 287, 163.1436767578125, 175.893531783781, 156.665881796155, 287, 339.68798828125, 339.845672607422, 339.626159667969, 12, 356.4026184082031, 356.402625708642, 356.402625708642, 12, 348.1817932128906, 355.893531783781, 346.343963965607, 12, 331.8179626464844, 331.817949849007, 331.817949849007, 12, 332.72479248046875, 332.72478228482703, 332.724782284827, 12, 6.615167617797852, 360.0, 0.0, 600, 186.61517333984375, 358.3, 1.3999999999999773, 600, 0.45300000000000096, 1.0, 0.0, 600, 3.7354166666666635, 4.5, 2.1, 288, 3.6395642979088687, 3.65651567944252, 3.60533101045297, 12, 3.757947418435227, 4.39090909090909, 2.31, 287, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.491666666666666, 4.5, 4.4, 12, 2.391666666666666, 2.4, 2.3, 12, 7.659738410810486, 8.33711215156464, 6.07349688901377, 287, 7.512592842679492, 7.53341474657621, 7.47473549609137, 12, 7.683834147160139, 8.2630687732268, 6.28477111143411, 287, 8.324834909117751, 8.32483490911775, 8.32483490911775, 12, 8.350857634321882, 8.35085763432188, 8.35085763432188, 12, 8.334304305747308, 8.33711215156464, 8.30341800175666, 12, 6.307279213504589, 6.31967412926346, 6.21003160401935, 12, , , , , , , , , 169.31700134277344, 170.05, 168.45, 60, , , , , 74929.5, 74959.0, 74900.0, 60, 169.1088104248047, 169.21, 169.01, 600, 7628.235759833333, 7628.29791, 7628.17366, 60, 76.4705959972222, 76.4716318333333, 76.469561, 60, 7036.877492166666, 7036.92799, 7036.82733, 60, -70.61462486944444, -70.6137888333333, -70.6154665, 60, , , , , 0.028299999999999936, 0.65, -0.67, 600, 169.29620361328125, 170.14, 168.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 74929.70695000002, 74959.8, 74859.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 168.53237915039062, 168.62, 168.45, 600, 168.53237915039062, 168.62, 168.45, 600, 0.0, 0.0, 0.0, 600, -0.006483333333333341, 0.11, -0.11, 600, 1.4665166666666678, 1.66, 1.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.235776968335, 7628.298883, 7628.172676, 600, 76.47059628280554, 76.47164805, 76.4695446, 600, 7036.88077137833, 7036.93179, 7036.829658, 600, 70.61467952297214, 70.6155298333333, 70.6138276333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6914000000000006, 0.88, 0.52, 600, 0.000999999999999999, 0.14, -0.2, 600, -0.21471666666666672, 0.26, -0.78, 600, 0.0007833333333333318, 0.39, -0.39, 600, 0.208833333333333, 6.1, -6.2, 600, 0.0, 0.0, 0.0, 600, 7.740499999999987, 7.8, 7.7, 600, 14.34949999999998, 14.5, 14.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0005333333333333349, 0.09, -0.09, 600, 0.0036000000000000016, 0.1, -0.1, 600, 7.745333333333337, 7.77, 7.73, 60, , , , , , , , , , , , , , , , , 14.344000000000014, 14.39, 14.32, 60, 7.839833333333335, 7.9, 7.78, 60, 40020.590000000004, 40020.65, 40020.53, 13, 8171.99, 8172.05, 8171.93, 13, 3.016073448275862, 3.01742, 3.01476, 58, 31.302586206896557, 31.3103, 31.295, 58, 1465.5886379310343, 1465.641, 1465.544, 58, 4.894577586206896, 4.9059, 4.8859, 58, 3.0169840000000003, 3.01837, 3.01552, 60, 31.388143333333332, 31.3961, 31.378, 60, 1465.369816666666, 1465.415, 1465.327, 60, 4.8149983333333335, 4.8235, 4.8076, 60
2019-09-10 07:51:00, 118.977380952381, 123.81, 116.2, 42, 126.95928571428576, 131.79, 124.22, 42, 7.981904761904761, 8.06, 7.86, 42, 4.704625000000002, 4.765, 4.609, 120, 1466.853333333333, 1468.783, 1465.475, 120, 1001.5673333333326, 1001.58, 1001.56, 60, 6.0, 6.0, 6.0, 60, -1.2209999999999999, -1.22, -1.23, 60, 2.7916666666666674, 2.8, 2.7, 12, , , , , 3.3333333333333344, 3.4, 3.3, 30, 89.01000000000005, 89.6, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1715074856195058, 1.24855956741783, 1.04080541716633, 12, 4.861333333333342, 4.88, 4.86, 120, , , , , 0.010156690248565952, 0.010172, 0.010142, 523, 5.138606118546848, 5.158, 5.137, 523, -16.99873804971316, -16.7, -17.12, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3917595777202, 1004.39518203608, 1004.38405028339, 12, 1004.0, 1004.0, 1004.0, 60, 89.05833333333334, 89.5, 88.6, 12, 2.882083333333332, 2.91, 2.83, 120, 2.786666666666665, 2.8, 2.7, 30, 89.04333333333335, 89.5, 88.6, 30, , , , , 160.41513061523438, 184.6, 142.0, 600, 340.4151306152344, 359.4, 0.30000000000001137, 600, 3.182666666666677, 3.9, 2.2, 600, 160.4306640625, 182.6, 143.9, 286, 340.4306640625, 359.1, 0.30000000000001137, 286, 164.8404998779297, 165.217956542969, 164.284454345703, 12, 205.939697265625, 209.9, 198.0, 12, 194.8000030517578, 194.8, 194.8, 12, 143.89999389648438, 143.9, 143.9, 12, 144.34991455078125, 146.6, 143.9, 12, 340.5184326171875, 350.385611170042, 333.97209357047, 286, 160.51841735839844, 170.385611170042, 153.97209357047, 286, 340.0312805175781, 340.10791015625, 339.914184570312, 12, 356.19049072265625, 356.402625708642, 355.893531783781, 12, 355.8935241699219, 355.893531783781, 355.893531783781, 12, 331.8179626464844, 331.817949849007, 331.817949849007, 12, 334.28900146484375, 336.065145479314, 332.72478228482703, 12, 316.05010986328125, 360.0, 0.0, 600, 136.0501251220703, 360.0, 0.30000000000001137, 600, 0.7268333333333337, 2.5, 0.0, 600, 3.179370629370629, 3.9, 2.2, 286, 3.641049225140448, 3.64879832810867, 3.63182451253483, 12, 3.169543870763386, 3.74, 2.24, 287, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 4.5, 4.5, 4.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 7.043528998121195, 7.68406289226787, 5.9089573395799, 286, 7.521837655984936, 7.52888039414296, 7.51281004988176, 12, 7.0346757462810405, 7.62021944185644, 5.99210747573837, 287, 8.324834909117751, 8.32483490911775, 8.32483490911775, 12, 8.350857634321882, 8.35085763432188, 8.35085763432188, 12, 8.33711215156464, 8.33711215156464, 8.33711215156464, 12, 5.936380597818879, 6.07349688901377, 5.9089573395799, 12, , , , , , , , , 169.5084991455078, 170.18, 168.74, 60, , , , , 75029.5, 75059.0, 75000.0, 60, 169.1693115234375, 169.37, 168.94, 600, 7628.109409999999, 7628.17154, 7628.0472, 60, 76.46849016666667, 76.4695256666667, 76.4674533333333, 60, 7036.776235166666, 7036.82615, 7036.72682, 60, -70.61293725277781, -70.6121136666667, -70.6137691666667, 60, , , , , -0.12713333333333335, 0.87, -1.33, 600, 169.4675750732422, 170.2, 168.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 75029.71588333334, 75059.8, 74959.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 168.600830078125, 168.8, 168.35, 600, 168.600830078125, 168.8, 168.35, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999996, 0.07, -0.1, 600, 1.3818666666666681, 1.45, 1.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.109378139998, 7628.172465, 7628.046228, 600, 76.46848963566666, 76.4695410833333, 76.4674371333333, 600, 7036.779332851662, 7036.829497, 7036.729256, 600, 70.61298888086111, 70.61382495, 70.6121542666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.593833333333305, 1.6, 1.5, 1200, 0.690516666666667, 0.86, 0.52, 600, -0.0007833333333333369, 0.18, -0.15, 600, -0.19864999999999985, 0.27, -0.58, 600, -0.006666666666666677, 0.31, -0.34, 600, -0.1328333333333334, 6.2, -5.6, 600, 0.0, 0.0, 0.0, 600, 7.754166666666715, 7.8, 7.7, 600, 14.355499999999909, 14.4, 14.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0006500000000000006, 0.07, -0.08, 600, -0.0021833333333333336, 0.1, -0.09, 600, 7.739666666666668, 7.76, 7.72, 60, , , , , , , , , , , , , , , , , 14.333833333333343, 14.37, 14.3, 60, 7.717, 7.77, 7.68, 60, 40020.72, 40020.78, 40020.66, 13, 8172.12, 8172.18, 8172.06, 13, 3.017693793103449, 3.01852, 3.01668, 58, 31.310474137931042, 31.3168, 31.304, 58, 1465.645344827586, 1465.672, 1465.613, 58, 4.905918965517241, 4.9113, 4.8997, 58, 3.0178254999999994, 3.01896, 3.01655, 60, 31.391395000000003, 31.3994, 31.3858, 60, 1465.401966666667, 1465.436, 1465.352, 60, 4.821785000000001, 4.8284, 4.8111, 60
2019-09-10 07:52:00, 114.61976190476187, 118.03, 111.54, 42, 122.59904761904764, 125.95, 119.55, 42, 7.979285714285714, 8.11, 7.85, 42, 4.818933333333334, 4.955, 4.677, 120, 1467.6514499999996, 1469.705, 1466.161, 120, 1001.5631666666663, 1001.58, 1001.53, 60, 6.0, 6.0, 6.0, 60, -1.2299999999999993, -1.23, -1.23, 60, 2.7416666666666667, 2.8, 2.7, 12, , , , , 3.366666666666666, 3.4, 3.3, 30, 88.73000000000002, 88.9, 88.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1935216490522684, 1.27958666334234, 1.10318112615727, 12, 4.86583333333334, 4.88, 4.86, 120, , , , , 0.010175017241379298, 0.010187, 0.01016, 522, 5.139494252873558, 5.158, 5.137, 522, -16.97034482758617, -16.7, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3862596057617, 1004.39516130616, 1004.37401748193, 12, 1004.0, 1004.0, 1004.0, 60, 89.51666666666667, 89.7, 89.2, 12, 2.8772499999999956, 2.92, 2.83, 120, 2.746666666666668, 2.8, 2.7, 30, 89.52666666666667, 89.7, 89.2, 30, , , , , 157.76205444335938, 169.0, 144.4, 600, 337.7620544433594, 349.0, 324.4, 600, 4.032833333333336, 4.7, 3.2, 600, 157.7361297607422, 168.4, 144.4, 287, 337.73614501953125, 348.4, 324.4, 287, 163.12271118164062, 164.087585449219, 162.751907348633, 12, 195.86654663085938, 198.0, 194.8, 12, 193.12245178222656, 194.8, 182.6, 12, 143.89999389648438, 143.9, 143.9, 12, 143.89999389648438, 143.9, 143.9, 12, 337.8639221191406, 343.437901183181, 330.599392984246, 287, 157.86392211914062, 163.437901183181, 150.599392984246, 287, 339.7071838378906, 339.942260742188, 339.6044921875, 12, 355.8935241699219, 355.893531783781, 355.893531783781, 12, 354.91748046875, 355.893531783781, 350.385611170042, 12, 330.802490234375, 331.817949849007, 330.59939298424604, 12, 331.14068603515625, 333.97209357047, 330.599392984246, 12, 338.6898498535156, 360.0, 0.0, 600, 158.68984985351562, 354.6, 0.30000000000001137, 600, 0.6468333333333316, 1.4, 0.0, 600, 4.029616724738669, 4.7, 3.2, 287, 3.697512576214556, 3.72670612813369, 3.65370950888192, 12, 4.021121317706685, 4.59, 3.32727272727273, 287, 4.560000000000001, 4.59, 4.5, 12, 4.633333333333335, 4.7, 4.5, 12, 4.583333333333334, 4.7, 4.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 7.865956925747883, 8.48399930896687, 7.11865132218157, 287, 7.571840689946988, 7.60021765325473, 7.5327155540237, 12, 7.857470460412757, 8.41553628209514, 7.20759708932936, 287, 8.385302491102673, 8.41553628209514, 8.32483490911775, 12, 8.439618750751874, 8.48399930896687, 8.35085763432188, 12, 8.386835450329713, 8.48399930896687, 8.13017643478263, 12, 5.9089573395799, 5.9089573395799, 5.9089573395799, 12, , , , , , , , , 169.3973388671875, 170.01, 168.9, 60, , , , , 75129.5, 75159.0, 75100.0, 60, 169.04441833496094, 169.22, 168.86, 600, 7627.982800666667, 7628.04511, 7627.9205, 60, 76.4663800111111, 76.4674185, 76.4653416666667, 60, 7036.675232166665, 7036.72503, 7036.62542, 60, -70.61125386944444, -70.6104236666667, -70.6120838333333, 60, , , , , 0.07485, 1.16, -0.67, 600, 169.4109649658203, 170.25, 168.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 75129.78333333334, 75159.8, 75059.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 168.48416137695312, 168.68, 168.3, 600, 168.48416137695312, 168.68, 168.3, 600, 0.0, 0.0, 0.0, 600, -0.004150000000000002, 0.09, -0.11, 600, 1.4781833333333336, 1.69, 1.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.982763641668, 7628.046016, 7627.919446, 600, 76.46637939402784, 76.4674336, 76.4653241, 600, 7036.678429648336, 7036.729079, 7036.628046, 600, 70.61130716080552, 70.6121513166667, 70.6104674333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5133333333333363, 1.7, 1.5, 1200, 0.6965166666666658, 0.91, 0.46, 600, -0.0018333333333333287, 0.21, -0.21, 600, -0.22016666666666665, 0.09, -0.48, 600, -0.00011666666666666515, 0.25, -0.27, 600, 0.1576666666666668, 5.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.770500000000032, 7.8, 7.7, 600, 14.38716666666662, 14.5, 14.3, 600, 1.4066666666666863, 1.5, 1.4, 1200, -0.0008514190317195323, 0.09, -0.09, 599, 0.0025542570951585914, 0.09, -0.08, 599, 7.763999999999996, 7.79, 7.74, 60, , , , , , , , , , , , , , , , , 14.376666666666662, 14.42, 14.33, 60, 7.665166666666676, 7.7, 7.6, 60, 40020.845, 40020.9, 40020.79, 12, 8172.245, 8172.3, 8172.19, 12, 3.0156255172413795, 3.01667, 3.01494, 58, 31.302924137931026, 31.3065, 31.2993, 58, 1465.5650000000003, 1465.611, 1465.541, 58, 4.888751724137934, 4.8994, 4.8829, 58, 3.015842999999999, 3.01657, 3.01532, 60, 31.38543166666666, 31.3897, 31.382, 60, 1465.321016666666, 1465.352, 1465.3, 60, 4.803988333333333, 4.8111, 4.7988, 60
2019-09-10 07:53:00, 113.23261904761904, 115.77, 111.7, 42, 121.22380952380949, 123.68, 119.73, 42, 7.991190476190476, 8.12, 7.88, 42, 4.992508333333333, 5.179, 4.811, 120, 1467.978974999999, 1471.81, 1466.368, 120, 1001.5600000000003, 1001.58, 1001.55, 60, 6.0, 6.0, 6.0, 60, -1.2239999999999995, -1.22, -1.23, 60, 2.7083333333333326, 2.8, 2.7, 12, , , , , 3.456666666666666, 3.5, 3.4, 30, 88.85999999999997, 89.2, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.07634614480037, 1.17072173819929, 1.05642269150633, 12, 4.871666666666669, 4.88, 4.86, 120, , , , , 0.010192739463601521, 0.010209, 0.01018, 522, 5.1393333333333295, 5.158, 5.137, 522, -16.90839080459765, -16.7, -17.12, 522, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3851198494632, 1004.39515439691, 1004.37508645507, 12, 1004.0, 1004.0, 1004.0, 60, 88.97499999999998, 89.1, 88.9, 12, 2.849500000000007, 2.87, 2.83, 120, 2.706666666666668, 2.8, 2.7, 30, 88.98000000000002, 89.2, 88.9, 30, , , , , 163.42279052734375, 175.7, 152.8, 600, 343.42279052734375, 355.7, 332.8, 600, 3.8185000000000113, 4.3, 2.8, 600, 163.37191772460938, 175.7, 153.4, 287, 343.3719177246094, 355.7, 333.4, 287, 162.3658905029297, 162.660079956055, 162.112899780273, 12, 194.8000030517578, 194.8, 194.8, 12, 176.8495330810547, 180.3, 175.7, 12, 143.89999389648438, 143.9, 143.9, 12, 144.31666564941406, 144.4, 143.9, 12, 341.03497314453125, 346.872697248346, 336.031431828977, 287, 161.03497314453125, 166.872697248346, 156.031431828977, 287, 339.81011962890625, 339.875396728516, 339.727447509766, 12, 355.8935241699219, 355.893531783781, 355.893531783781, 12, 347.4916076660156, 349.348601450025, 346.87269724834596, 12, 330.5993957519531, 330.59939298424604, 330.59939298424604, 12, 330.5993957519531, 330.59939298424604, 330.59939298424604, 12, 317.8542785644531, 360.0, 0.0, 600, 137.8542938232422, 360.0, 0.6000000000000227, 600, 0.5778333333333328, 1.4, 0.0, 600, 3.822648083623693, 4.3, 3.0, 287, 3.761052424745436, 3.78378002088408, 3.73137186629526, 12, 3.834244535951854, 4.18, 3.16, 287, 4.590000000000001, 4.59, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 7.732617176617487, 8.20107494435532, 6.9582390839344, 287, 7.635057543489193, 7.65767045491488, 7.60375243297631, 12, 7.74353080941168, 8.09822433264621, 7.05329564103458, 287, 8.415536282095138, 8.41553628209514, 8.41553628209514, 12, 8.48399930896687, 8.48399930896687, 8.48399930896687, 12, 8.48399930896687, 8.48399930896687, 8.48399930896687, 12, 5.9089573395799, 5.9089573395799, 5.9089573395799, 12, , , , , , , , , 169.65834045410156, 170.23, 169.06, 60, , , , , 75229.5, 75259.0, 75200.0, 60, 169.12721252441406, 169.27, 169.02, 600, 7627.855986833334, 7627.91836, 7627.79354, 60, 76.46426644722222, 76.465306, 76.4632256666667, 60, 7036.575626666667, 7036.62384, 7036.52795, 60, -70.60959377777776, -70.6087991666667, -70.6103973333333, 60, , , , , 0.06253333333333332, 0.71, -0.67, 600, 169.72984313964844, 170.45, 169.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 75229.78333333334, 75259.8, 75159.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 168.54638671875, 168.67, 168.46, 600, 168.54644775390625, 168.67, 168.46, 599, 0.0, 0.0, 0.0, 600, 0.004407345575959931, 0.13, -0.09, 599, 1.4341499999999994, 1.55, 1.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.855900083319, 7627.919233, 7627.792455, 600, 76.46426500138887, 76.46532055, 76.4632075833333, 600, 7036.578578391668, 7036.627878, 7036.529861, 600, 70.60964297319445, 70.6104646333333, 70.6088310166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666682, 1.6, 1.5, 1200, 0.6905666666666664, 0.83, 0.55, 600, 0.0020367278797996666, 0.16, -0.14, 599, -0.21265000000000023, 0.07, -0.46, 600, 0.0032888146911519162, 0.24, -0.23, 599, 0.06716666666666665, 4.3, -5.0, 600, 0.0, 0.0, 0.0, 600, 7.79366666666676, 7.8, 7.7, 600, 14.401499999999851, 14.5, 14.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0004666666666666675, 0.11, -0.1, 600, 0.0013666666666666643, 0.07, -0.08, 600, 7.768833333333324, 7.79, 7.75, 60, , , , , , , , , , , , , , , , , 14.38749999999999, 14.42, 14.36, 60, 7.6619999999999955, 7.75, 7.64, 60, 40020.97, 40021.03, 40020.91, 13, 8172.37, 8172.43, 8172.31, 13, 3.015238620689656, 3.01563, 3.01483, 58, 31.304572413793093, 31.3084, 31.2999, 58, 1465.5405689655172, 1465.56, 1465.525, 58, 4.882289655172413, 4.8882, 4.8786, 58, 3.0157916666666678, 3.01631, 3.01542, 60, 31.38876999999999, 31.3935, 31.3846, 60, 1465.3080166666668, 1465.321, 1465.301, 60, 4.7998199999999995, 4.8022, 4.7984, 60
2019-09-10 07:54:00, 112.59095238095237, 118.72, 111.25, 42, 120.57476190476189, 126.71, 119.22, 42, 7.983809523809525, 8.11, 7.88, 42, 4.887691666666668, 5.127, 4.787, 120, 1467.5292333333334, 1469.51, 1466.431, 120, 1001.555833333333, 1001.56, 1001.55, 60, 6.0, 6.0, 6.0, 60, -1.2189999999999988, -1.21, -1.22, 60, 2.8272727272727276, 2.9, 2.8, 11, , , , , 3.3833333333333333, 3.5, 3.3, 30, 89.13000000000001, 89.3, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2400668850497862, 1.31620487807294, 1.15510760856819, 11, 4.874666666666666, 4.88, 4.86, 120, , , , , 0.010213685823754787, 0.010229, 0.010198, 522, 5.1400977011494255, 5.158, 5.137, 522, -16.847241379310294, -16.7, -17.12, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3803999012533, 1004.38401802707, 1004.37289749964, 12, 1004.0, 1004.0, 1004.0, 60, 89.27272727272727, 89.8, 88.9, 11, 2.9173333333333322, 2.95, 2.87, 120, 2.823333333333332, 2.9, 2.8, 30, 89.28999999999998, 89.8, 88.9, 30, , , , , 154.3164520263672, 166.0, 131.2, 600, 334.3164367675781, 346.0, 311.2, 600, 3.753166666666666, 4.6, 2.5, 600, 154.33364868164062, 167.0, 131.2, 287, 334.3336486816406, 347.0, 311.2, 287, 161.50997924804688, 162.050552368164, 161.173797607422, 11, 194.8000030517578, 194.8, 194.8, 11, 175.6999969482422, 175.7, 175.7, 11, 133.4763946533203, 143.9, 131.2, 11, 133.52117919921875, 144.4, 131.2, 11, 336.87188720703125, 343.662466606332, 327.031742669857, 287, 156.87188720703125, 163.662466606331, 147.031742669857, 287, 339.7349853515625, 339.885131835938, 339.647674560547, 11, 355.8935241699219, 355.893531783781, 355.893531783781, 11, 346.8727111816406, 346.87269724834596, 346.87269724834596, 11, 327.9561767578125, 330.59939298424604, 327.031742669857, 11, 327.9613037109375, 330.655731537443, 327.031742669857, 11, 357.34124755859375, 360.0, 1.1, 600, 177.3412628173828, 356.6, 8.5, 600, 0.8680000000000007, 1.9, 0.1, 600, 3.747735191637633, 4.6, 2.5, 287, 3.7549038373001724, 3.77211571976297, 3.74721448467965, 11, 3.7334779854292024, 4.54, 2.57, 287, 4.590000000000001, 4.59, 4.59, 11, 4.700000000000001, 4.7, 4.7, 11, 4.554545454545456, 4.7, 4.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 7.546827047907238, 8.48230199024001, 6.30879582313734, 287, 7.6230850262415535, 7.64496928956252, 7.61445382787329, 11, 7.533581326309213, 8.40405991589851, 6.38271256471898, 287, 8.415536282095138, 8.41553628209514, 8.41553628209514, 11, 8.48399930896687, 8.48399930896687, 8.48399930896687, 11, 8.37754718778058, 8.48399930896687, 8.20107494435532, 11, 5.9089573395799, 5.9089573395799, 5.9089573395799, 11, , , , , , , , , 169.96200561523438, 170.46, 169.14, 60, , , , , 75329.5, 75359.0, 75300.0, 60, 169.02952575683594, 169.12, 168.9, 600, 7627.728923333333, 7627.79147, 7627.66639, 60, 76.46214872222221, 76.4631911666667, 76.4611065, 60, 7036.479235, 7036.52628, 7036.43275, 60, -70.60798725, -70.6072125, -70.6087713333333, 60, , , , , -0.1818666666666666, 0.41, -0.66, 600, 170.04542541503906, 170.63, 169.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 75329.78338333333, 75359.8, 75259.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 168.40655517578125, 168.51, 168.26, 600, 168.40696716308594, 168.51, 168.26, 600, 0.0, 0.0, 0.0, 599, -0.00019999999999999855, 0.08, -0.1, 600, 1.4033166666666654, 1.57, 1.27, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7627.72881551, 7627.792242, 7627.66533, 600, 76.4621469251667, 76.4632040333333, 76.4610888333333, 600, 7036.481918315006, 7036.529694, 7036.434473, 600, 70.60803197191669, 70.6088282333333, 70.6072412166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6950584307178638, 0.86, 0.49, 599, 0.00044999999999999874, 0.17, -0.16, 600, -0.2185141903171952, 0.12, -0.62, 599, -0.0018666666666666706, 0.29, -0.33, 600, -0.2638333333333334, 5.1, -5.6, 600, 0.0, 0.0, 0.0, 599, 7.787000000000047, 7.8, 7.7, 600, 14.413166666666621, 14.5, 14.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00025000000000000033, 0.07, -0.08, 600, -0.004633333333333328, 0.08, -0.09, 600, 7.775166666666662, 7.79, 7.76, 60, , , , , , , , , , , , , , , , , 14.40083333333332, 14.43, 14.37, 60, 7.662500000000002, 7.77, 7.57, 60, 40021.100000000006, 40021.16, 40021.04, 13, 8172.5, 8172.56, 8172.44, 13, 3.0162131034482758, 3.01696, 3.01539, 58, 31.31240344827586, 31.3187, 31.3064, 58, 1465.5652413793102, 1465.586, 1465.537, 58, 4.885850000000001, 4.89, 4.8803, 58, 3.0166881666666656, 3.01733, 3.01586, 60, 31.39611, 31.4019, 31.3893, 60, 1465.3304333333333, 1465.35, 1465.306, 60, 4.802966666666666, 4.807, 4.7984, 60
2019-09-10 07:55:00, 113.30619047619045, 115.46, 111.7, 42, 121.29261904761904, 123.47, 119.68, 42, 7.986428571428571, 8.14, 7.88, 42, 4.806474999999998, 4.962, 4.664, 120, 1467.2118583333342, 1470.659, 1465.765, 120, 1001.5498333333342, 1001.56, 1001.54, 60, 6.0, 6.0, 6.0, 60, -1.21, -1.21, -1.21, 60, 2.7750000000000004, 2.8, 2.7, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 88.7066666666667, 88.9, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.181080404348705, 1.27958666334234, 1.08761051288803, 12, 4.8779999999999974, 4.88, 4.86, 120, , , , , 0.010237078544061317, 0.010253, 0.010222, 522, 5.139494252873561, 5.158, 5.137, 522, -16.950229885057432, -16.7, -17.12, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3734100978792, 1004.38400416696, 1004.36394196753, 12, 1004.0, 1004.0, 1004.0, 60, 89.22500000000001, 89.7, 89.0, 12, 2.8789999999999996, 2.89, 2.86, 120, 2.7666666666666666, 2.8, 2.7, 30, 89.18333333333331, 89.6, 89.0, 30, , , , , 160.35406494140625, 173.7, 148.8, 600, 340.35406494140625, 353.7, 328.8, 600, 4.23683333333334, 4.7, 3.5, 600, 160.30612182617188, 173.4, 148.8, 287, 340.3061218261719, 353.4, 328.8, 287, 160.58250427246094, 161.12370300293, 160.140731811523, 12, 194.8000030517578, 194.8, 194.8, 12, 171.70819091796875, 175.7, 168.1, 12, 131.1999969482422, 131.2, 131.2, 12, 131.1999969482422, 131.2, 131.2, 12, 338.9263000488281, 345.558660894107, 332.96949990823, 287, 158.92630004882812, 165.558660894107, 152.96949990823, 287, 339.4270324707031, 339.632904052734, 339.2587890625, 12, 355.8935241699219, 355.893531783781, 355.893531783781, 12, 345.04168701171875, 346.87269724834596, 343.662466606331, 12, 327.03173828125, 327.031742669857, 327.031742669857, 12, 327.03173828125, 327.031742669857, 327.031742669857, 12, 317.1652526855469, 360.0, 0.0, 600, 137.16525268554688, 234.2, 41.80000000000001, 600, 0.6491666666666663, 1.7, 0.0, 600, 4.239024390243901, 4.7, 3.5, 287, 3.793438148809072, 3.83591083246254, 3.76519163763064, 12, 4.24649396058487, 4.6, 3.61, 286, 4.595000000000001, 4.6, 4.59, 12, 4.700000000000001, 4.7, 4.7, 12, 4.666666666666668, 4.7, 4.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 8.129341358113816, 8.64471691017945, 7.28271048092533, 287, 7.657679251541592, 7.70002870379237, 7.6319477327381, 12, 8.135072752765083, 8.53284824027051, 7.43846735013781, 286, 8.461204207090077, 8.53284824027051, 8.41553628209514, 12, 8.541671302939628, 8.64471691017945, 8.48399930896687, 12, 8.540822643576197, 8.64471691017945, 8.48230199024001, 12, 5.9089573395799, 5.9089573395799, 5.9089573395799, 12, , , , , , , , , 170.28683471679688, 170.99, 169.82, 60, , , , , 75429.5, 75459.0, 75400.0, 60, 169.02389526367188, 169.26, 168.83, 600, 7627.601290000001, 7627.66427, 7627.5382, 60, 76.4600215, 76.4610711666667, 76.45897, 60, 7036.385278166667, 7036.43095, 7036.33959, 60, -70.60642130277776, -70.6056598333333, -70.6071825, 60, , , , , -0.05764999999999996, 1.33, -1.19, 600, 170.35992431640625, 171.08, 169.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 75429.79213333326, 75459.81, 75359.91, 600, 0.60216666666668, 0.7, 0.6, 1200, 168.39122009277344, 168.62, 168.2, 600, 168.39120483398438, 168.62, 168.2, 600, 0.0, 0.0, 0.0, 600, 0.00035000000000000076, 0.12, -0.1, 600, 1.9567666666666772, 2.14, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.601271351675, 7627.665117, 7627.537284, 600, 76.46002118919445, 76.4610852833333, 76.4589547333333, 600, 7036.388032476672, 7036.434311, 7036.3419, 600, 70.60646720794438, 70.6072385166667, 70.6056983333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4021666666666925, 1.5, 1.4, 1200, 0.6904999999999994, 0.86, 0.5, 600, -0.0018999999999999987, 0.17, -0.19, 600, -0.22465, 0.11, -0.51, 600, -0.003933333333333341, 0.27, -0.25, 600, -0.04283333333333324, 5.5, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.816500000000053, 7.9, 7.8, 600, 14.499833333333356, 14.6, 14.4, 600, 1.3021666666666387, 1.4, 1.3, 1200, 0.00014999999999999977, 0.1, -0.09, 600, -0.0006999999999999971, 0.09, -0.09, 600, 7.8144999999999945, 7.84, 7.78, 60, , , , , , , , , , , , , , , , , 14.473, 14.53, 14.41, 60, 7.734333333333334, 7.81, 7.65, 60, 40021.229999999996, 40021.29, 40021.17, 13, 8172.63, 8172.69, 8172.57, 13, 3.0159101724137933, 3.01714, 3.01496, 58, 31.311563793103446, 31.3166, 31.3079, 58, 1465.5526206896557, 1465.602, 1465.506, 58, 4.883046551724138, 4.8937, 4.8717, 58, 3.0158153333333333, 3.01687, 3.0147, 60, 31.393033333333328, 31.3964, 31.3855, 60, 1465.2960166666671, 1465.34, 1465.258, 60, 4.795603333333332, 4.8056, 4.7874, 60
2019-09-10 07:56:00, 114.20860465116277, 118.26, 111.76, 43, 122.19255813953485, 126.32, 119.68, 43, 7.9839534883720935, 8.07, 7.87, 43, 4.7023666666666655, 4.895, 4.581, 120, 1466.772899999999, 1468.695, 1465.514, 120, 1001.5403333333336, 1001.56, 1001.53, 60, 6.0, 6.0, 6.0, 60, -1.2040000000000017, -1.2, -1.21, 60, 2.75, 2.8, 2.7, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 89.07999999999996, 89.2, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1109472712684083, 1.18632030256339, 1.07202437902436, 12, 4.8778333333333315, 4.88, 4.86, 120, , , , , 0.010260245210727974, 0.010277, 0.010245, 522, 5.13864942528736, 5.158, 5.137, 522, -17.005747126436745, -16.7, -17.12, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3678190868441, 1004.38508457364, 1004.35389983202, 12, 1004.0, 1004.0, 1004.0, 60, 88.93333333333334, 89.1, 88.7, 12, 2.8749166666666666, 2.92, 2.84, 120, 2.7566666666666655, 2.8, 2.7, 30, 88.93, 89.1, 88.7, 30, , , , , 161.81887817382812, 177.1, 145.4, 600, 341.8188781738281, 357.1, 325.4, 600, 3.5791666666666697, 4.4, 2.3, 600, 161.92799377441406, 177.1, 146.0, 287, 341.9280090332031, 357.1, 326.0, 287, 160.23977661132812, 160.372634887695, 160.127670288086, 12, 194.8000030517578, 194.8, 194.8, 12, 174.06643676757812, 177.1, 173.39999999999998, 12, 131.1999969482422, 131.2, 131.2, 12, 143.3265838623047, 148.8, 131.2, 12, 340.61529541015625, 347.55415539309, 335.6435769889, 287, 160.61529541015625, 167.55415539309, 155.6435769889, 287, 339.39544677734375, 339.488067626953, 339.329193115234, 12, 355.8935241699219, 355.893531783781, 355.893531783781, 12, 345.9510803222656, 347.55415539309, 345.558660894107, 12, 327.03173828125, 327.031742669857, 327.031742669857, 12, 331.4297180175781, 332.96949990823, 327.031742669857, 12, 319.80291748046875, 360.0, 0.0, 600, 139.80291748046875, 357.1, 0.8999999999999773, 600, 0.6283333333333339, 1.7, 0.0, 600, 3.5825783972125382, 4.4, 2.3, 287, 3.8398025334475725, 3.84756267409468, 3.83346113628439, 12, 3.6065505226480856, 4.34, 2.4, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 7.5177848447425255, 8.36262878666642, 6.1322215450452, 287, 7.707009094859846, 7.71431265730462, 7.69961906869839, 12, 7.54417758659588, 8.30351093187627, 6.24061230817157, 287, 8.53284824027051, 8.53284824027051, 8.53284824027051, 12, 8.644716910179453, 8.64471691017945, 8.64471691017945, 12, 8.644716910179453, 8.64471691017945, 8.64471691017945, 12, 5.9089573395799, 5.9089573395799, 5.9089573395799, 12, , , , , , , , , 170.40432739257812, 171.11, 169.85, 60, , , , , 75529.5, 75559.0, 75500.0, 60, 168.97467041015625, 169.1, 168.82, 599, 7627.472922000002, 7627.53607, 7627.40976, 60, 76.45788203333332, 76.4589345, 76.4568293333333, 60, 7036.293030333333, 7036.33804, 7036.24767, 60, -70.60488383888891, -70.6041278333333, -70.605634, 60, , , , , -0.03704507512520888, 1.01, -0.98, 599, 170.42428588867188, 170.91, 170.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 75529.79333333326, 75559.81, 75459.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 168.34963989257812, 168.46, 168.2, 599, 168.34950256347656, 168.46, 168.2, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333342, 0.08, -0.08, 600, 2.2092833333333384, 2.39, 2.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.473051888347, 7627.537069, 7627.408963, 600, 76.45788419813888, 76.45895115, 76.45681605, 600, 7036.295546736669, 7036.34175, 7036.249338, 600, 70.60492577894445, 70.6056958333333, 70.6041556333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.5, 1.4, 1200, 0.6946999999999987, 0.91, 0.46, 600, 0.0013333333333333296, 0.22, -0.21, 600, -0.2071333333333334, 0.16, -0.6, 600, 0.004183333333333332, 0.36, -0.25, 600, 0.041903171953255526, 4.6, -4.0, 599, 0.0, 0.0, 0.0, 600, 7.866333333333337, 7.9, 7.8, 600, 14.548333333333463, 14.6, 14.4, 600, 1.253878231859897, 1.3, 1.2, 1199, 0.0005500000000000002, 0.08, -0.08, 600, 0.0006666666666666673, 0.08, -0.07, 600, 7.843500000000005, 7.86, 7.82, 60, , , , , , , , , , , , , , , , , 14.526499999999983, 14.56, 14.48, 60, 7.781333333333334, 7.83, 7.73, 60, 40021.36, 40021.42, 40021.3, 13, 8172.76, 8172.82, 8172.7, 13, 3.0155212068965525, 3.01733, 3.01427, 58, 31.317022413793108, 31.3327, 31.3063, 58, 1465.51624137931, 1465.558, 1465.478, 58, 4.872531034482758, 4.8778, 4.8656, 58, 3.016414833333334, 3.01853, 3.01471, 60, 31.405009999999997, 31.4206, 31.3896, 60, 1465.2892499999991, 1465.348, 1465.246, 60, 4.790236666666667, 4.7995, 4.7837, 60
2019-09-10 07:57:00, 117.66142857142856, 123.14, 114.53, 42, 125.6442857142857, 131.15, 122.51, 42, 7.982857142857144, 8.14, 7.83, 42, 4.688183333333332, 4.803, 4.583, 120, 1466.617616666667, 1469.481, 1465.697, 120, 1001.5343333333332, 1001.55, 1001.52, 60, 6.0, 6.0, 6.0, 60, -1.199000000000001, -1.19, -1.2, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.3366666666666647, 3.4, 3.3, 30, 88.96333333333338, 89.1, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1759069942315656, 1.20190333474432, 1.1394778804783, 12, 4.876, 4.88, 4.86, 120, , , , , 0.010283342911877392, 0.010298, 0.010266, 522, 5.138931034482761, 5.158, 5.137, 522, -16.979195402298803, -16.7, -17.12, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3580672081176, 1004.37394460231, 1004.34386118176, 12, 1004.0, 1004.0, 1004.0, 60, 89.03333333333335, 89.2, 88.8, 12, 2.9086666666666643, 2.94, 2.87, 120, 2.7999999999999985, 2.8, 2.8, 30, 89.01333333333334, 89.2, 88.8, 30, , , , , 152.0029754638672, 163.3, 132.9, 600, 332.0029602050781, 343.3, 312.9, 600, 3.9028333333333185, 4.5, 2.5, 600, 151.99046325683594, 163.0, 132.9, 287, 331.990478515625, 343.0, 312.9, 287, 160.02015686035156, 160.352844238281, 159.776382446289, 12, 194.8000030517578, 194.8, 194.8, 12, 177.10000610351562, 177.1, 177.1, 12, 131.1999969482422, 131.2, 131.2, 12, 133.5732879638672, 141.0, 132.9, 12, 335.34613037109375, 340.620613285923, 328.199947466635, 287, 155.34613037109375, 160.620613285923, 148.199947466635, 287, 339.3427734375, 339.485260009766, 339.217956542969, 12, 355.8935241699219, 355.893531783781, 355.893531783781, 12, 347.5541687011719, 347.55415539309, 347.55415539309, 12, 327.03173828125, 327.031742669857, 327.031742669857, 12, 328.5970458984375, 332.96949990823, 328.199947466635, 12, 355.4369812011719, 360.0, 0.0, 600, 175.43699645996094, 357.4, 0.30000000000001137, 600, 0.6759999999999999, 1.6, 0.0, 600, 3.8968641114982607, 4.5, 2.5, 287, 3.8227846859117256, 3.82856147683731, 3.81536585365852, 12, 3.8694849188751657, 4.32, 2.41, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.641666666666667, 4.7, 4.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 7.694373200601175, 8.27868235444288, 6.38733614426408, 287, 7.6916263410275185, 7.70068843665429, 7.68391001034322, 12, 7.665485747353828, 8.1850904201973, 6.24717070740109, 287, 8.53284824027051, 8.53284824027051, 8.53284824027051, 12, 8.644716910179453, 8.64471691017945, 8.64471691017945, 12, 8.537628768650032, 8.64471691017945, 8.36262878666642, 12, 5.9089573395799, 5.9089573395799, 5.9089573395799, 12, , , , , , , , , 170.0951690673828, 171.04, 169.2, 60, , , , , 75629.5, 75659.0, 75600.0, 60, 168.98963928222656, 169.18, 168.84, 601, 7627.344417333335, 7627.40761, 7627.28109, 60, 76.45574028888889, 76.4567935, 76.4546848333333, 60, 7036.199284666667, 7036.24581, 7036.15248, 60, -70.60332141111112, -70.6025413333333, -70.6040968333333, 60, , , , , 0.2567387687188018, 0.98, -0.44, 601, 170.1251220703125, 170.77, 169.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 75629.79333333326, 75659.81, 75559.91, 600, 0.6000000000000132, 0.6, 0.6, 1199, 168.37136840820312, 168.57, 168.2, 600, 168.37136840820312, 168.57, 168.2, 600, 0.0, 0.0, 0.0, 600, -0.0008499999999999996, 0.11, -0.12, 600, 2.3719333333333354, 2.53, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.344683548324, 7627.408748, 7627.280577, 600, 76.45574472580556, 76.4568124666667, 76.4546762833333, 600, 7036.201613250002, 7036.249179, 7036.153994, 600, 70.60336022083332, 70.6041529833333, 70.6025665666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6931833333333339, 0.92, 0.41, 600, -0.002600000000000002, 0.25, -0.25, 600, -0.22438333333333324, 0.45, -0.86, 600, -8.333333333333554e-05, 0.57, -0.39, 600, 0.23816666666666667, 7.6, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.854333333333381, 7.9, 7.8, 600, 14.54750000000006, 14.7, 14.5, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0018000000000000002, 0.1, -0.11, 600, 0.0035500000000000006, 0.13, -0.09, 600, 7.8508333333333375, 7.87, 7.83, 60, , , , , , , , , , , , , , , , , 14.539333333333325, 14.58, 14.5, 60, 7.709333333333336, 7.77, 7.61, 60, 40021.49, 40021.55, 40021.43, 13, 8172.889999999999, 8172.95, 8172.83, 13, 3.019162241379311, 3.0202, 3.01752, 58, 31.341977586206895, 31.3482, 31.3322, 58, 1465.6214827586207, 1465.657, 1465.565, 58, 4.89034827586207, 4.8976, 4.8791, 58, 3.0200631666666657, 3.02091, 3.01549, 60, 31.42649833333334, 31.4332, 31.3714, 60, 1465.4058000000002, 1465.431, 1465.346, 60, 4.811853333333334, 4.8163, 4.7996, 60
2019-09-10 07:58:00, 117.75585365853661, 121.98, 114.73, 41, 125.73487804878049, 130.06, 122.73, 41, 7.979024390243902, 8.15, 7.85, 41, 4.597516666666668, 4.699, 4.515, 120, 1466.2349499999996, 1468.016, 1465.265, 120, 1001.5303333333329, 1001.55, 1001.52, 60, 6.0, 6.0, 6.0, 60, -1.1899999999999988, -1.19, -1.19, 60, 2.7166666666666663, 2.8, 2.7, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 88.7533333333333, 88.9, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.068964036078326, 1.17072173819929, 1.04080541716633, 12, 4.874333333333334, 4.88, 4.86, 120, , , , , 0.010307408045977023, 0.010326, 0.010289, 522, 5.139816091954024, 5.158, 5.137, 522, -16.891494252873507, -16.7, -17.12, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3556195428986, 1004.37502381797, 1004.34385303482, 12, 1004.0, 1004.0, 1004.0, 60, 88.87499999999999, 89.0, 88.8, 12, 2.870840336134459, 2.89, 2.86, 119, 2.7100000000000013, 2.8, 2.7, 30, 88.86333333333336, 89.0, 88.8, 30, , , , , 155.83065795898438, 164.6, 148.8, 600, 335.8306579589844, 344.6, 328.8, 600, 4.127833333333324, 4.5, 3.9, 600, 155.8610076904297, 162.0, 149.2, 287, 335.86102294921875, 342.0, 329.2, 287, 159.65512084960938, 159.76921081543, 159.515853881836, 11, 194.8000030517578, 194.8, 194.8, 11, 175.87461853027344, 177.1, 168.7, 11, 131.1999969482422, 131.2, 131.2, 11, 132.89999389648438, 132.9, 132.9, 11, 337.08648681640625, 340.191287334056, 333.986716895513, 286, 157.08648681640625, 160.191287334056, 153.986716895513, 286, 339.1639099121094, 339.222686767578, 339.107543945312, 11, 355.8935241699219, 355.893531783781, 355.893531783781, 11, 346.6947021484375, 347.55415539309, 341.396428442733, 11, 327.03173828125, 327.031742669857, 327.031742669857, 11, 328.199951171875, 328.199947466635, 328.199947466635, 11, 330.9528503417969, 360.0, 0.0, 600, 150.95286560058594, 360.0, 1.3999999999999773, 600, 0.4468333333333324, 1.4, 0.0, 600, 4.127177700348436, 4.5, 3.9, 287, 3.8362002450807053, 3.84080139372824, 3.82692441657959, 11, 4.129277795375354, 4.4, 3.96, 287, 4.6000000000000005, 4.6, 4.6, 11, 4.700000000000001, 4.7, 4.7, 11, 4.5, 4.5, 4.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 7.987342340584591, 8.32845839901932, 7.76491306919496, 286, 7.705370985755088, 7.70932770098245, 7.69597434448887, 11, 7.989326185910975, 8.25268257319389, 7.83895353046477, 287, 8.53284824027051, 8.53284824027051, 8.53284824027051, 11, 8.644716910179453, 8.64471691017945, 8.64471691017945, 11, 8.310358019173343, 8.32845839901932, 8.27868235444288, 11, 5.9089573395799, 5.9089573395799, 5.9089573395799, 11, , , , , , , , , 170.121826171875, 170.62, 169.54, 60, , , , , 75729.5, 75759.0, 75700.0, 60, 169.2916259765625, 170.24, 169.09, 600, 7627.215713166669, 7627.27892, 7627.15256, 60, 76.45359521944445, 76.4546486666667, 76.4525426666667, 60, 7036.104445833332, 7036.15098, 7036.05757, 60, -70.6017407638889, -70.6009595, -70.6025163333333, 60, , , , , 0.5008333333333336, 5.52, -0.67, 600, 170.1488037109375, 170.63, 169.72, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 75729.79333333326, 75759.81, 75659.91, 600, 0.6450375312760717, 0.7, 0.6, 1199, 168.67599487304688, 169.6, 168.45, 600, 168.67599487304688, 169.6, 168.45, 600, 0.0, 0.0, 0.0, 600, -0.008283333333333325, 0.12, -0.12, 600, 2.2132333333333425, 2.45, 2.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.216120358342, 7627.280362, 7627.151968, 600, 76.45360200597229, 76.4546727, 76.4525328, 600, 7036.106430031668, 7036.153839, 7036.05887, 600, 70.6017738338611, 70.6025639833333, 70.6009811666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.6929833333333333, 0.88, 0.53, 600, 0.0027833333333333347, 0.19, -0.19, 600, -0.22093333333333307, 0.11, -0.6, 600, -0.0005999999999999967, 0.29, -0.32, 600, 1.102, 8.8, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.877963272120244, 7.9, 7.8, 599, 14.563439065108605, 14.6, 14.5, 599, 1.2000000000000264, 1.2, 1.2, 1200, -0.002650000000000001, 0.1, -0.1, 600, 0.018433333333333322, 0.15, -0.07, 600, 7.857666666666675, 7.87, 7.85, 60, , , , , , , , , , , , , , , , , 14.552166666666654, 14.58, 14.53, 60, 7.755499999999998, 7.8, 7.65, 60, 40021.62, 40021.68, 40021.56, 13, 8173.0199999999995, 8173.08, 8172.96, 13, 3.0200837931034497, 3.02071, 3.01954, 58, 31.348987931034493, 31.3546, 31.3436, 58, 1465.6459482758623, 1465.673, 1465.624, 58, 4.894134482758622, 4.9005, 4.8887, 58, 3.0206553333333335, 3.02159, 3.01999, 60, 31.433691666666668, 31.4404, 31.4264, 60, 1465.4132833333335, 1465.441, 1465.393, 60, 4.811458333333334, 4.8163, 4.8075, 60
2019-09-10 07:59:00, 121.2853846153846, 128.72, 115.42, 39, 129.26769230769233, 136.79, 123.35, 39, 7.982307692307691, 8.1, 7.86, 39, 4.528508333333332, 4.671, 4.439, 120, 1466.2581833333331, 1468.29, 1465.399, 120, 1001.5281666666659, 1001.53, 1001.52, 60, 6.0, 6.0, 6.0, 60, -1.1840000000000006, -1.18, -1.19, 60, 2.7583333333333333, 2.8, 2.7, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 88.95333333333332, 89.1, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1009664423994951, 1.17072173819929, 1.02517252272844, 12, 4.877310924369746, 4.88, 4.86, 119, , , , , 0.010333402298850568, 0.01035, 0.010318, 522, 5.13893103448276, 5.158, 5.137, 522, -16.947011494252827, -16.7, -17.12, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3535706465026, 1004.35495812479, 1004.34492643596, 12, 1004.0, 1004.0, 1004.0, 60, 88.81666666666665, 89.0, 88.7, 12, 2.871583333333332, 2.89, 2.84, 120, 2.766666666666665, 2.8, 2.7, 30, 88.82666666666667, 89.0, 88.7, 30, , , , , 156.3242645263672, 165.7, 147.4, 600, 336.32427978515625, 345.7, 327.4, 600, 4.106666666666672, 4.6, 3.7, 600, 156.3414764404297, 164.6, 147.4, 287, 336.3414611816406, 344.6, 327.4, 287, 159.2548828125, 159.47624206543, 159.059677124023, 12, 194.8000030517578, 194.8, 194.8, 12, 163.5333251953125, 164.6, 163.0, 12, 131.1999969482422, 131.2, 131.2, 12, 144.3451690673828, 147.4, 132.9, 12, 339.1866760253906, 343.251343239769, 335.159990386632, 287, 159.18666076660156, 163.251343239769, 155.159990386632, 287, 339.07415771484375, 339.094116210938, 339.059600830078, 12, 355.8935241699219, 355.893531783781, 355.893531783781, 12, 342.09625244140625, 343.25134323976897, 340.620613285923, 12, 327.03173828125, 327.031742669857, 327.031742669857, 12, 331.5537109375, 333.98671689551304, 328.199947466635, 12, 289.8409423828125, 360.0, 0.0, 600, 109.84095001220703, 359.1, 1.1000000000000227, 600, 0.4583333333333333, 1.6, 0.0, 600, 4.10487804878049, 4.6, 3.7, 287, 3.845324164194508, 3.84881533101049, 3.84119693806544, 12, 4.106943300601837, 4.5, 3.78, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.508333333333334, 4.6, 4.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 7.964214350022151, 8.48533113808599, 7.53580966291193, 287, 7.713168427334513, 7.71735628630464, 7.70974876378517, 12, 7.965395494860097, 8.39338450813561, 7.58852790766685, 287, 8.53284824027051, 8.53284824027051, 8.53284824027051, 12, 8.644716910179453, 8.64471691017945, 8.64471691017945, 12, 8.351227707711006, 8.48533113808599, 8.32845839901932, 12, 5.9089573395799, 5.9089573395799, 5.9089573395799, 12, , , , , , , , , 171.6366729736328, 172.75, 170.11, 60, , , , , 75829.5, 75859.0, 75800.0, 60, 171.1060791015625, 171.41, 170.25, 600, 7627.087067833335, 7627.15041, 7627.02365, 60, 76.45145113055557, 76.4525068333333, 76.4503941666667, 60, 7036.0166136666685, 7036.05609, 7035.97847, 60, -70.60027689444446, -70.5996411666667, -70.6009348333333, 60, , , , , 1.380516666666667, 6.65, -1.54, 600, 171.83998107910156, 172.98, 170.19, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 75829.80140000017, 75859.82, 75759.91, 600, 0.6050000000000143, 0.7, 0.6, 1200, 170.4917449951172, 170.8, 169.61, 600, 170.4917449951172, 170.8, 169.61, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333348, 0.1, -0.12, 600, 1.9623539232053484, 2.23, 1.64, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.087369539994, 7627.151754, 7627.022814, 600, 76.45145615899999, 76.4525292333333, 76.4503802333333, 600, 7036.0182763733355, 7036.058712, 7035.979845, 600, 70.60030567554253, 70.6009785333333, 70.5996661333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4100000000000166, 1.6, 1.4, 1200, 0.6908666666666674, 0.88, 0.5, 600, 0.0006500000000000017, 0.15, -0.2, 600, -0.21791666666666676, 0.22, -0.61, 600, -0.002916666666666665, 0.34, -0.32, 600, 0.7681666666666676, 9.6, -5.9, 600, 0.0, 0.0, 0.0, 600, 7.8596666666666986, 7.9, 7.8, 600, 14.549833333333439, 14.6, 14.5, 600, 1.215000000000024, 1.5, 1.2, 1200, 0.0009333333333333342, 0.08, -0.09, 600, 0.012716666666666664, 0.16, -0.1, 600, 7.845000000000002, 7.86, 7.83, 60, , , , , , , , , , , , , , , , , 14.528999999999987, 14.56, 14.49, 60, 7.6955, 7.79, 7.61, 60, 40021.745, 40021.8, 40021.69, 12, 8173.145, 8173.2, 8173.09, 12, 3.022231551724138, 3.02418, 3.02078, 58, 31.361508620689662, 31.3666, 31.3556, 58, 1465.7146896551722, 1465.801, 1465.656, 58, 4.906979310344828, 4.9268, 4.894, 58, 3.0235534999999993, 3.02522, 3.02066, 60, 31.445486666666667, 31.4485, 31.4131, 60, 1465.522066666667, 1465.603, 1465.442, 60, 4.834196666666669, 4.8536, 4.8163, 60
2019-09-10 08:00:00, 133.08842105263156, 137.88, 127.96, 38, 141.06947368421052, 145.88, 135.99, 38, 7.98105263157895, 8.11, 7.85, 38, 4.450766666666667, 4.541, 4.38, 120, 1465.8803083333332, 1466.859, 1465.36, 120, 1001.530666666666, 1001.54, 1001.52, 60, 6.0, 6.0, 6.0, 60, -1.1789999999999998, -1.17, -1.18, 60, 2.766666666666666, 2.9, 2.7, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 89.23666666666671, 89.3, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.12867742001355, 1.20681836953918, 1.07202437902436, 12, 4.879999999999996, 4.88, 4.88, 120, , , , , 0.01035960420650096, 0.010379, 0.010341, 523, 5.138204588910139, 5.158, 5.137, 523, -17.0461185468451, -16.7, -17.12, 523, 3.1500000000000004, 3.2, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3550463356668, 1004.3649654231, 1004.35275063229, 12, 1004.0, 1004.0, 1004.0, 60, 88.94166666666668, 89.1, 88.6, 12, 2.8897500000000016, 2.94, 2.86, 120, 2.7733333333333334, 2.9, 2.7, 30, 88.94, 89.2, 88.6, 30, , , , , 151.31716918945312, 162.3, 131.8, 600, 331.3171691894531, 342.3, 311.8, 600, 3.6943333333333395, 4.4, 2.9, 600, 151.31976318359375, 161.5, 131.8, 286, 331.31976318359375, 341.5, 311.8, 286, 158.2984161376953, 159.011871337891, 157.407043457031, 12, 193.12245178222656, 194.8, 182.6, 12, 164.60000610351562, 164.6, 164.6, 12, 131.1999969482422, 131.2, 131.2, 12, 139.7618408203125, 147.4, 131.8, 12, 337.5235595703125, 342.668322092997, 329.089866824338, 287, 157.52357482910156, 162.668322092997, 149.089866824338, 287, 338.8387451171875, 339.064361572266, 338.503051757812, 12, 355.096923828125, 355.893531783781, 350.385611170042, 12, 343.2513427734375, 343.25134323976897, 343.25134323976897, 12, 327.03173828125, 327.031742669857, 327.031742669857, 12, 331.91326904296875, 333.98671689551304, 329.089866824338, 12, 318.8426818847656, 360.0, 0.0, 600, 138.84268188476562, 352.6, 6.0, 600, 0.4464999999999998, 1.2, 0.0, 600, 3.69020979020979, 4.4, 2.9, 286, 3.8272345843054887, 3.8457013574661, 3.81016359206407, 12, 3.6847766867279015, 4.34, 3.01, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.108333333333334, 2.2, 2.1, 12, 7.474443405274948, 8.22401541451935, 6.56088600219998, 287, 7.688791010816437, 7.71229179488785, 7.66851891381389, 12, 7.469869659877352, 8.16270911509541, 6.67234227204106, 287, 8.53284824027051, 8.53284824027051, 8.53284824027051, 12, 8.644716910179453, 8.64471691017945, 8.64471691017945, 12, 8.485331138085991, 8.48533113808599, 8.48533113808599, 12, 5.9089573395799, 5.9089573395799, 5.9089573395799, 12, , , , , , , , , 172.357666015625, 173.13, 171.58, 60, , , , , 75929.5, 75959.0, 75900.0, 60, 171.09535217285156, 171.24, 171.01, 600, 7626.958065666667, 7627.02153, 7626.89458, 60, 76.44930109444446, 76.4503588333333, 76.448243, 60, 7035.941094833331, 7035.97714, 7035.90592, 60, -70.59901824722222, -70.598432, -70.599619, 60, , , , , 0.10148333333333305, 0.78, -0.7, 600, 172.43927001953125, 173.19, 171.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 75929.80333333349, 75959.82, 75859.92, 600, 0.634333333333353, 0.7, 0.6, 1200, 170.48171997070312, 170.62, 170.4, 600, 170.48171997070312, 170.62, 170.4, 600, 0.0, 0.0, 0.0, 600, -0.0036666666666666805, 0.1, -0.11, 600, 1.6585333333333356, 2.01, 1.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.958321100168, 7627.022599, 7626.89403, 599, 76.44930535166942, 76.45037665, 76.4482338333333, 599, 7035.943247008361, 7035.979722, 7035.908089, 599, 70.59905513341667, 70.5996640833333, 70.59846815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4393333333333387, 1.6, 1.4, 1200, 0.6922166666666656, 0.9, 0.52, 600, -0.0026500000000000048, 0.19, -0.18, 600, -0.22419999999999982, 0.18, -0.58, 600, 0.008116666666666666, 0.36, -0.25, 600, 0.0004999999999999989, 5.0, -6.3, 600, 0.0, 0.0, 0.0, 600, 7.819833333333409, 7.9, 7.8, 600, 14.506833333333326, 14.6, 14.4, 600, 1.2476666666666738, 1.5, 1.2, 1200, -0.0006999999999999991, 0.1, -0.1, 600, 9.99999999999998e-05, 0.08, -0.1, 600, 7.833499999999995, 7.86, 7.81, 60, , , , , , , , , , , , , , , , , 14.507666666666667, 14.56, 14.47, 60, 7.7425000000000015, 7.83, 7.69, 60, 40021.87, 40021.93, 40021.81, 13, 8173.2699999999995, 8173.33, 8173.21, 13, 3.024504137931036, 3.02486, 3.02423, 58, 31.361412068965524, 31.3659, 31.357, 58, 1465.828568965517, 1465.844, 1465.805, 58, 4.934701724137934, 4.9387, 4.9279, 58, 3.025155166666667, 3.02592, 3.02485, 60, 31.443945, 31.4491, 31.4407, 60, 1465.6068166666669, 1465.629, 1465.597, 60, 4.855246666666665, 4.8593, 4.8531, 60
2019-09-10 08:01:00, 139.4525641025641, 142.37, 137.45, 39, 147.44692307692307, 150.33, 145.41, 39, 7.994358974358972, 8.08, 7.9, 39, 4.4901333333333335, 4.569, 4.428, 120, 1466.046558333333, 1466.887, 1465.511, 120, 1001.5254999999987, 1001.54, 1001.51, 60, 6.0, 6.0, 6.0, 60, -1.1700000000000013, -1.17, -1.17, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 89.23333333333329, 89.3, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2018852440655392, 1.23302293435529, 1.15510760856819, 12, 4.879999999999996, 4.88, 4.88, 90, , , , , 0.010389214559386975, 0.010407, 0.010367, 522, 5.138488505747132, 5.158, 5.137, 522, -16.97034482758617, -16.7, -17.12, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3488189434266, 1004.3538394258, 1004.34379846616, 12, 1004.0, 1004.0, 1004.0, 60, 89.19999999999999, 89.4, 88.9, 12, 2.901666666666662, 2.92, 2.89, 120, 2.7999999999999985, 2.8, 2.8, 30, 89.18999999999998, 89.4, 88.7, 30, , , , , 157.77964782714844, 170.4, 144.6, 600, 337.7796325683594, 350.4, 324.6, 600, 3.8408333333333347, 4.4, 3.1, 600, 157.7433624267578, 170.4, 145.0, 287, 337.7433776855469, 350.4, 325.0, 287, 157.13565063476562, 157.269073486328, 157.045333862305, 12, 177.89984130859375, 180.3, 177.1, 12, 167.27496337890625, 170.39999999999998, 164.6, 12, 131.1999969482422, 131.2, 131.2, 12, 131.8000030517578, 131.8, 131.8, 12, 340.1326599121094, 346.297321314128, 334.392215072227, 286, 160.13267517089844, 166.297321314128, 154.392215072227, 286, 338.4183349609375, 338.477142333984, 338.364990234375, 12, 348.00274658203125, 349.348601450025, 347.55415539309, 12, 344.6492004394531, 346.297321314128, 343.25134323976897, 12, 327.03173828125, 327.031742669857, 327.031742669857, 12, 329.0898742675781, 329.089866824338, 329.089866824338, 12, 329.48944091796875, 360.0, 0.0, 600, 149.4894256591797, 359.1, 1.6999999999999886, 600, 0.47216666666666546, 1.2, 0.0, 600, 3.845993031358887, 4.4, 3.2, 287, 3.8847349392402815, 3.90832462556602, 3.84775182990591, 12, 3.8571646535282893, 4.38, 3.25, 286, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.566666666666667, 4.6, 4.4, 12, 2.2833333333333337, 2.3, 2.2, 12, 7.723483544401882, 8.35021463531792, 7.0807420230773, 286, 7.7400236173054315, 7.7643752853875, 7.70348509308715, 12, 7.733367342798775, 8.29445784615536, 7.14710451476298, 286, 8.53284824027051, 8.53284824027051, 8.53284824027051, 12, 8.644716910179453, 8.64471691017945, 8.64471691017945, 12, 8.46281172095798, 8.48533113808599, 8.35021463531792, 12, 6.095010844134316, 6.1322215450452, 5.9089573395799, 12, , , , , , , , , 172.6758270263672, 173.39, 172.07, 60, , , , , 80029.5, 80059.0, 80000.0, 60, 170.94580078125, 171.09, 170.8, 600, 7626.828959333332, 7626.89245, 7626.76553, 60, 76.44714932222219, 76.4482075, 76.4460921666667, 60, 7035.869721, 7035.905, 7035.83582, 60, -70.59782868333333, -70.5972636666667, -70.5984166666667, 60, , , , , -0.21520000000000014, 0.85, -1.0, 600, 172.69219970703125, 173.39, 172.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 80023.13666666685, 80059.82, 75959.92, 600, 0.6340000000000087, 0.7, 0.6, 1200, 170.33726501464844, 170.45, 170.21, 600, 170.33726501464844, 170.45, 170.21, 600, 0.0, 0.0, 0.0, 600, 0.01021666666666667, 0.1, -0.08, 600, 1.4204333333333319, 1.8, 0.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.829421389997, 7626.893814, 7626.765106, 600, 76.44715702316665, 76.4482302333333, 76.4460851, 600, 7035.872109141668, 7035.907976, 7035.837003, 600, 70.5978684856945, 70.5984662666667, 70.5972833833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.409000000000027, 1.5, 1.4, 1200, 0.6944166666666657, 0.92, 0.48, 600, -8.333333333333473e-05, 0.2, -0.2, 600, -0.20851666666666663, 0.19, -0.66, 600, 0.0003666666666666545, 0.32, -0.35, 600, -0.12299999999999993, 6.7, -6.4, 600, 0.0, 0.0, 0.0, 600, 7.835500000000052, 7.9, 7.8, 600, 14.518833333333369, 14.6, 14.4, 600, 1.2090000000000287, 1.3, 1.2, 1200, 0.0012499999999999996, 0.06, -0.07, 600, -0.002166666666666668, 0.11, -0.11, 600, 7.831666666666665, 7.85, 7.81, 60, , , , , , , , , , , , , , , , , 14.504666666666662, 14.54, 14.47, 60, 7.779166666666669, 7.86, 7.7, 60, 40022.00000000001, 40022.06, 40021.94, 13, 8173.400000000001, 8173.46, 8173.34, 13, 3.024452068965517, 3.02537, 3.02344, 58, 31.35831206896552, 31.3653, 31.3521, 58, 1465.8354999999995, 1465.865, 1465.804, 58, 4.937360344827585, 4.9429, 4.9317, 58, 3.0245699999999993, 3.02597, 3.02321, 60, 31.43888666666667, 31.4488, 31.4329, 60, 1465.5931166666664, 1465.634, 1465.541, 60, 4.853495000000001, 4.8612, 4.8423, 60
2019-09-10 08:02:00, 135.12410256410257, 140.2, 132.26, 39, 143.1074358974359, 148.27, 140.23, 39, 7.9833333333333325, 8.1, 7.89, 39, 4.496141666666667, 4.571, 4.456, 120, 1466.0313250000008, 1466.721, 1465.274, 120, 1001.515833333334, 1001.53, 1001.5, 60, 6.0, 6.0, 6.0, 60, -1.158, -1.15, -1.17, 60, 2.816666666666667, 2.9, 2.8, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 89.10333333333332, 89.2, 89.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1948955398010643, 1.24855956741783, 1.10817149561296, 12, 4.879999999999996, 4.88, 4.88, 91, , , , , 0.010418026819923378, 0.010435, 0.010399, 522, 5.138770114942533, 5.158, 5.137, 522, -16.892298850574665, -16.7, -17.12, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3402665584584, 1004.35273207713, 1004.33375640648, 12, 1004.0, 1004.0, 1004.0, 60, 89.05, 89.5, 88.6, 12, 2.9241666666666672, 2.95, 2.89, 120, 2.8199999999999985, 2.9, 2.8, 30, 89.07333333333334, 89.5, 88.6, 30, , , , , 160.21629333496094, 172.3, 147.2, 600, 340.2162780761719, 352.3, 327.2, 600, 4.175000000000003, 4.6, 3.2, 600, 160.1678009033203, 172.3, 147.6, 287, 340.16778564453125, 352.3, 327.6, 287, 157.19778442382812, 157.298492431641, 157.09521484375, 11, 177.10000610351562, 177.1, 177.1, 11, 170.39999389648438, 170.39999999999998, 170.39999999999998, 11, 131.1999969482422, 131.2, 131.2, 11, 136.29307556152344, 145.0, 131.8, 11, 340.9378967285156, 347.084511399556, 334.624240695694, 288, 160.93789672851562, 167.084511399556, 154.624240695694, 288, 338.608642578125, 338.730224609375, 338.480346679688, 11, 347.5541687011719, 347.55415539309, 347.55415539309, 11, 346.2973327636719, 346.297321314128, 346.297321314128, 11, 327.03173828125, 327.031742669857, 327.031742669857, 11, 330.89154052734375, 334.39221507222703, 329.089866824338, 11, 308.0701599121094, 360.0, 0.0, 600, 128.0701446533203, 356.0, 3.3999999999999773, 600, 0.6860000000000008, 1.5, 0.0, 600, 4.167595818815324, 4.6, 3.2, 287, 3.9108880035274365, 3.92219512195122, 3.90581476323122, 11, 4.155565025252525, 4.52, 3.29, 288, 4.6000000000000005, 4.6, 4.6, 11, 4.700000000000001, 4.7, 4.7, 11, 4.463636363636364, 4.6, 4.4, 11, 2.3000000000000003, 2.3, 2.3, 11, 8.059488731415946, 8.55104251361533, 7.04385286227108, 288, 7.7684430390740005, 7.78150443237689, 7.76190621644032, 11, 8.04762616603112, 8.47235828740411, 7.15103626074549, 288, 8.53284824027051, 8.53284824027051, 8.53284824027051, 11, 8.644716910179453, 8.64471691017945, 8.64471691017945, 11, 8.395420766345593, 8.55104251361533, 8.35021463531792, 11, 6.132221545045199, 6.1322215450452, 6.1322215450452, 11, , , , , , , , , 172.77349853515625, 173.25, 172.3, 60, , , , , 80129.5, 80159.0, 80100.0, 60, 170.98159790039062, 171.18, 170.84, 600, 7626.700093166669, 7626.76336, 7626.63689, 60, 76.44500155277777, 76.446056, 76.4439481666667, 60, 7035.799908, 7035.83449, 7035.76635, 60, -70.59666513333333, -70.5961058333333, -70.5972415, 60, , , , , 0.1907499999999998, 1.07, -0.44, 600, 172.8003387451172, 173.36, 172.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 80129.8033333335, 80159.82, 80059.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 170.35360717773438, 170.54, 170.24, 600, 170.35360717773438, 170.54, 170.24, 600, 0.0, 0.0, 0.0, 600, -0.004916666666666658, 0.09, -0.09, 600, 2.2349666666666677, 2.65, 1.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.700697190003, 7626.764891, 7626.636619, 600, 76.44501161983335, 76.4460815166667, 76.44394365, 600, 7035.801888020006, 7035.83689, 7035.767476, 600, 70.59669813366669, 70.5972815, 70.5961246, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6879999999999996, 0.84, 0.55, 600, 0.0011333333333333321, 0.12, -0.14, 600, -0.2225500000000002, 0.07, -0.51, 600, -0.004966666666666683, 0.23, -0.26, 600, 0.19300000000000014, 5.4, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.813833333333427, 7.9, 7.8, 600, 14.4809999999999, 14.6, 14.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0017000000000000008, 0.07, -0.08, 600, 0.0031666666666666627, 0.09, -0.08, 600, 7.8206666666666695, 7.85, 7.8, 60, , , , , , , , , , , , , , , , , 14.481833333333352, 14.53, 14.44, 60, 7.787000000000002, 7.9, 7.68, 60, 40022.13, 40022.19, 40022.07, 13, 8173.53, 8173.59, 8173.47, 13, 3.021611034482757, 3.02338, 3.01951, 58, 31.35080344827586, 31.3567, 31.3468, 58, 1465.716672413793, 1465.802, 1465.595, 58, 4.910772413793103, 4.9312, 4.8794, 58, 3.0212061666666665, 3.02316, 3.01979, 60, 31.434891666666665, 31.4409, 31.4136, 60, 1465.4371666666666, 1465.54, 1465.362, 60, 4.816881666666666, 4.8426, 4.7971, 60
2019-09-10 08:03:00, 131.53249999999997, 135.27, 129.1, 40, 139.5215, 143.17, 137.14, 40, 7.989000000000002, 8.11, 7.88, 40, 4.501616666666666, 4.616, 4.449, 120, 1466.1505583333337, 1467.974, 1465.315, 120, 1001.5044999999997, 1001.52, 1001.49, 60, 6.0, 6.0, 6.0, 60, -1.148999999999999, -1.14, -1.15, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 88.93666666666672, 89.0, 88.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1472875394869801, 1.17072173819929, 1.12383252062961, 12, 4.879999999999996, 4.88, 4.88, 120, , , , , 0.01044868773946361, 0.010468, 0.010428, 522, 5.138488505747132, 5.158, 5.137, 522, -16.97919540229881, -16.7, -17.12, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3262277306709, 1004.34378114256, 1004.31369079468, 12, 1004.0, 1004.0, 1004.0, 60, 88.84999999999998, 89.0, 88.7, 12, 2.925499999999994, 2.95, 2.91, 120, 2.7999999999999985, 2.8, 2.8, 30, 88.84666666666666, 89.0, 88.7, 30, , , , , 160.7928466796875, 173.7, 147.6, 600, 340.7928466796875, 353.7, 327.6, 600, 3.791833333333337, 4.6, 3.0, 600, 160.85479736328125, 173.7, 148.0, 287, 340.85479736328125, 353.7, 328.0, 287, 157.27191162109375, 157.372940063477, 157.083114624023, 12, 177.10000610351562, 177.1, 177.1, 12, 173.4666748046875, 173.7, 172.3, 12, 131.1999969482422, 131.2, 131.2, 12, 145.2666473388672, 146.60000000000002, 145.0, 12, 341.7388000488281, 347.802957610597, 335.396655476164, 287, 161.7388153076172, 167.802957610597, 155.396655476164, 287, 338.8199462890625, 338.860321044922, 338.770050048828, 12, 347.7615051269531, 347.802957610597, 347.55415539309, 12, 347.6832275390625, 347.802957610597, 347.084511399556, 12, 327.03173828125, 327.031742669857, 327.031742669857, 12, 334.4308776855469, 334.624240695694, 334.39221507222703, 12, 3.744528293609619, 360.0, 0.0, 600, 183.74452209472656, 359.4, 5.100000000000023, 600, 0.6785000000000001, 1.6, 0.0, 600, 3.7954703832752643, 4.6, 3.0, 287, 3.921654507181856, 3.92776617954072, 3.9126480836237, 12, 3.801757787666879, 4.57, 3.07, 286, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 7.689033703895556, 8.55239389545339, 6.82345950584651, 287, 7.782269275810175, 7.78850034004744, 7.77391672756499, 12, 7.696711866528974, 8.4968797428287, 6.90242136554875, 286, 8.53284824027051, 8.53284824027051, 8.53284824027051, 12, 8.644716910179453, 8.64471691017945, 8.64471691017945, 12, 8.55228128030022, 8.55239389545339, 8.55104251361533, 12, 6.132221545045199, 6.1322215450452, 6.1322215450452, 12, , , , , , , , , 172.9683380126953, 173.67, 172.17, 60, , , , , 80229.5, 80259.0, 80200.0, 60, 170.9932403564453, 171.11, 170.9, 600, 7626.571628666668, 7626.63477, 7626.50851, 60, 76.44286047777778, 76.4439128333333, 76.4418085, 60, 7035.732174166667, 7035.765, 7035.69847, 60, -70.59553623611109, -70.5949745, -70.5960833333333, 60, , , , , -0.08143333333333336, 0.61, -1.0, 600, 172.9860076904297, 173.63, 172.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 80229.81041666647, 80259.83, 80159.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 170.3405303955078, 170.44, 170.28, 600, 170.3405303955078, 170.44, 170.28, 600, 0.0, 0.0, 0.0, 600, 0.0026333333333333378, 0.1, -0.1, 600, 2.614433333333336, 2.75, 2.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.572354131657, 7626.636405, 7626.508257, 600, 76.44287256886115, 76.4439400833333, 76.4418042833333, 600, 7035.733950284997, 7035.767361, 7035.700269, 600, 70.59556583808336, 70.5961226833333, 70.5950044833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3789999999999971, 1.4, 1.3, 1200, 0.6918499999999994, 0.94, 0.48, 600, -0.001066666666666667, 0.2, -0.24, 600, -0.22973333333333334, 0.18, -0.66, 600, -0.00613333333333334, 0.27, -0.34, 600, 0.022333333333333243, 4.7, -4.5, 600, 0.0, 0.0, 0.0, 600, 7.797166666666744, 7.8, 7.7, 600, 14.435999999999916, 14.5, 14.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002333333333333327, 0.08, -0.1, 600, 0.0002500000000000004, 0.08, -0.07, 600, 7.795166666666673, 7.81, 7.78, 60, , , , , , , , , , , , , , , , , 14.436833333333329, 14.47, 14.4, 60, 7.715666666666666, 7.76, 7.68, 60, 40022.26, 40022.32, 40022.2, 13, 8173.660000000002, 8173.72, 8173.6, 13, 3.018352068965518, 3.02017, 3.01647, 58, 31.341687931034485, 31.3578, 31.3288, 58, 1465.5816724137937, 1465.626, 1465.526, 58, 4.880801724137931, 4.8872, 4.8711, 58, 3.017931499999999, 3.02037, 3.01601, 60, 31.41882666666668, 31.4385, 31.4109, 60, 1465.3226666666667, 1465.389, 1465.25, 60, 4.794081666666666, 4.8066, 4.7787, 60
2019-09-10 08:04:00, 128.9815, 132.41, 126.61, 40, 136.96925000000002, 140.45, 134.59, 40, 7.98775, 8.09, 7.89, 40, 4.590958333333334, 4.715, 4.507, 120, 1466.6800500000002, 1468.571, 1465.781, 120, 1001.5096666666666, 1001.52, 1001.5, 60, 6.0, 6.0, 6.0, 60, -1.1400000000000003, -1.14, -1.14, 60, 2.8499999999999996, 2.9, 2.8, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 88.79000000000003, 88.9, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2239355128101874, 1.31620487807294, 1.15510760856819, 12, 4.879999999999996, 4.88, 4.88, 120, , , , , 0.010483411877394629, 0.010507, 0.010457, 522, 5.138770114942531, 5.158, 5.137, 522, -16.93655172413788, -16.7, -17.12, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3332807594917, 1004.34375678733, 1004.32370841846, 12, 1004.0, 1004.0, 1004.0, 60, 89.02499999999999, 89.4, 88.7, 12, 2.9645000000000032, 3.0, 2.94, 120, 2.8533333333333335, 2.9, 2.8, 30, 89.04333333333334, 89.4, 88.7, 30, , , , , 155.24644470214844, 166.5, 142.6, 600, 335.2464599609375, 346.5, 322.6, 600, 3.415000000000001, 4.2, 1.9, 600, 155.21490478515625, 166.5, 142.6, 287, 335.21490478515625, 346.5, 322.6, 287, 157.2241668701172, 157.31755065918, 157.082885742188, 12, 177.10000610351562, 177.1, 177.1, 12, 173.6999969482422, 173.7, 173.7, 12, 131.64999389648438, 131.8, 131.2, 12, 144.4997100830078, 147.8, 142.60000000000002, 12, 339.1883850097656, 344.677486540725, 333.343889197294, 287, 159.18838500976562, 164.677486540725, 153.343889197294, 287, 338.9772033691406, 339.06640625, 338.840301513672, 12, 347.8029479980469, 347.802957610597, 347.802957610597, 12, 347.8029479980469, 347.802957610597, 347.802957610597, 12, 327.90789794921875, 328.199947466635, 327.031742669857, 12, 334.0245056152344, 335.21282247981003, 333.343889197294, 12, 324.0117492675781, 360.0, 2.0, 600, 144.01173400878906, 349.0, 34.19999999999999, 600, 0.6320000000000014, 1.7, 0.1, 600, 3.4149825783972134, 4.2, 1.9, 287, 3.9273955132757017, 3.94032033426184, 3.89376740947074, 12, 3.4275356350966084, 4.12, 2.15, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.266666666666667, 2.3, 1.9, 12, 7.239786290837502, 7.96747652199527, 5.74983486083266, 287, 7.789146777792703, 7.8048593845577, 7.75338531959475, 12, 7.252268413802505, 7.93271774038428, 5.98357494673267, 287, 8.53284824027051, 8.53284824027051, 8.53284824027051, 12, 8.644716910179453, 8.64471691017945, 8.64471691017945, 12, 8.55239389545339, 8.55239389545339, 8.55239389545339, 12, 6.100355988027488, 6.1322215450452, 5.74983486083266, 12, , , , , , , , , 172.90699768066406, 173.72, 171.97, 60, , , , , 80329.5, 80359.0, 80300.0, 60, 170.48487854003906, 171.15, 167.99, 600, 7626.44341583333, 7626.50635, 7626.38051, 60, 76.44072359722222, 76.4417725, 76.4396751666667, 60, 7035.6649296666665, 7035.69751, 7035.63081, 60, -70.59441549444448, -70.5938468333333, -70.5949585, 60, , , , , -2.2890333333333324, 1.09, -10.94, 600, 172.82000732421875, 173.54, 170.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 80329.76322203655, 80359.73, 80259.93, 599, 0.6066666666666776, 0.7, 0.6, 1200, 169.83445739746094, 170.49, 167.36, 600, 169.83445739746094, 170.49, 167.36, 600, 0.0, 0.0, 0.0, 600, 0.007000000000000006, 0.1, -0.08, 600, 2.5286833333333356, 2.83, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.444109041675, 7626.508042, 7626.38025, 600, 76.44073515069455, 76.4418007, 76.4396708333333, 600, 7035.666773653325, 7035.700158, 7035.631981, 600, 70.59444622755562, 70.5950026333333, 70.59386635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.6919666666666665, 0.94, 0.48, 600, -0.0010999999999999992, 0.21, -0.25, 600, -0.1923666666666666, 0.26, -0.69, 600, 0.00978333333333335, 0.36, -0.31, 600, -3.1900000000000013, 5.8, -14.6, 600, 0.0, 0.0, 0.0, 600, 7.791000000000064, 7.8, 7.7, 600, 14.395999999999855, 14.5, 14.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0023666666666666675, 0.07, -0.07, 600, -0.053216666666666704, 0.1, -0.24, 600, 7.774833333333328, 7.8, 7.75, 60, , , , , , , , , , , , , , , , , 14.399999999999993, 14.45, 14.35, 60, 7.763666666666666, 7.82, 7.7, 60, 40022.39000000001, 40022.45, 40022.33, 13, 8173.79, 8173.85, 8173.73, 13, 3.0167660344827594, 3.01887, 3.01555, 58, 31.33519827586208, 31.345, 31.3268, 58, 1465.5224137931032, 1465.598, 1465.483, 58, 4.868406896551723, 4.8836, 4.861, 58, 3.017670166666667, 3.01959, 3.0158, 60, 31.420730000000013, 31.4262, 31.4098, 60, 1465.30375, 1465.391, 1465.242, 60, 4.788896666666665, 4.8091, 4.7769, 60
2019-09-10 08:05:00, 126.60634146341467, 130.03, 124.79, 41, 134.5868292682927, 138.08, 132.77, 41, 7.980487804878047, 8.12, 7.87, 41, 4.770983333333334, 4.87, 4.646, 120, 1467.2904957983194, 1468.802, 1466.281, 119, 1001.5009999999996, 1001.52, 1001.48, 60, 6.0, 6.0, 6.0, 60, -1.134000000000001, -1.13, -1.14, 60, 2.8666666666666667, 2.9, 2.8, 12, , , , , 3.410000000000002, 3.5, 3.3, 30, 88.57333333333334, 89.1, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.29877353097062, 1.36285198044004, 1.26408079956303, 12, 4.879999999999996, 4.88, 4.88, 120, , , , , 0.010522545977011495, 0.010545, 0.0105, 522, 5.138931034482762, 5.158, 5.137, 522, -16.963908045976975, -16.7, -17.12, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3245469631275, 1004.34266571433, 1004.31257211033, 12, 1004.0, 1004.0, 1004.0, 60, 89.39999999999999, 89.8, 89.0, 12, 2.9633333333333325, 3.01, 2.94, 51, 2.8633333333333315, 2.9, 2.8, 30, 89.42666666666666, 89.8, 89.0, 30, , , , , 156.71177673339844, 168.7, 143.3, 600, 336.7117614746094, 348.7, 323.3, 600, 3.870166666666665, 4.6, 2.8, 600, 156.67547607421875, 167.9, 143.3, 287, 336.67547607421875, 347.9, 323.3, 287, 156.99436950683594, 157.139587402344, 156.829925537109, 12, 177.10000610351562, 177.1, 177.1, 12, 169.71627807617188, 173.7, 167.89999999999998, 12, 131.8000030517578, 131.8, 131.8, 12, 142.60000610351562, 142.60000000000002, 142.6, 12, 336.63812255859375, 341.898042351213, 332.196009550785, 287, 156.6381072998047, 161.898042351213, 152.196009550785, 287, 338.96441650390625, 339.049591064453, 338.841094970703, 12, 347.8029479980469, 347.802957610597, 347.802957610597, 12, 346.19122314453125, 347.802957610597, 344.677486540725, 12, 328.199951171875, 328.199947466635, 328.199947466635, 12, 332.35693359375, 332.438532576026, 332.196009550785, 12, 46.9182243347168, 360.0, 1.4, 600, 226.91822814941406, 360.0, 0.8999999999999773, 600, 0.6698333333333348, 1.5, 0.1, 600, 3.8672473867595767, 4.5, 2.8, 287, 3.8607311808001477, 3.88151757744516, 3.84893839192481, 12, 3.851963383838383, 4.44545454545455, 2.88, 288, 4.588333333333334, 4.6, 4.57, 12, 4.666666666666667, 4.7, 4.6, 12, 4.441666666666666, 4.6, 4.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 7.682133016594103, 8.41064027448081, 6.5062763292826, 287, 7.717671614910099, 7.74145309659046, 7.70269353917989, 12, 7.666804914667419, 8.33621919460247, 6.63052706549572, 288, 8.52085874112324, 8.53284824027051, 8.4968797428287, 12, 8.61233373164667, 8.64471691017945, 8.55239389545339, 12, 8.33855922436941, 8.53021758828748, 7.97058684564335, 12, 5.749834860832661, 5.74983486083266, 5.74983486083266, 12, , , , , , , , , 169.9774932861328, 171.75, 168.81, 60, , , , , 80429.5, 80459.0, 80400.0, 60, 167.97865295410156, 168.17, 167.66, 599, 7626.3162545, 7626.3784, 7626.25424, 60, 76.43860424166668, 76.43964, 76.4375706666667, 60, 7035.582370666667, 7035.62919, 7035.53371, 60, -70.59303951111113, -70.5922285, -70.5938198333333, 60, , , , , -0.5912353923205336, 1.13, -9.47, 599, 169.8084259033203, 170.95, 168.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 80429.6466666665, 80459.73, 80359.83, 600, 0.6793333333333453, 0.7, 0.6, 1200, 167.35963439941406, 167.55, 167.01, 600, 167.35963439941406, 167.55, 167.01, 600, 0.0, 0.0, 0.0, 600, -0.008216666666666666, 0.09, -0.12, 600, 2.5562166666666677, 2.77, 2.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.316827328337, 7626.380037, 7626.253826, 600, 76.43861378880548, 76.4396672833333, 76.4375637666667, 600, 7035.584691579997, 7035.631835, 7035.535512, 600, 70.59307819300003, 70.5938639166667, 70.5922585333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5213333333333032, 1.6, 1.3, 1200, 0.6934000000000008, 0.84, 0.51, 600, 0.0032166666666666632, 0.19, -0.19, 600, -0.2163333333333333, 0.14, -0.63, 600, -0.0070500000000000085, 0.33, -0.32, 600, 0.07549999999999978, 5.0, -8.1, 600, 0.0, 0.0, 0.0, 600, 7.726499999999933, 7.8, 7.7, 600, 14.32700000000004, 14.4, 14.2, 600, 1.3486666666666902, 1.5, 1.2, 1200, -0.0016833333333333333, 0.08, -0.09, 600, 0.0012666666666666722, 0.08, -0.13, 600, 7.739333333333341, 7.77, 7.71, 60, , , , , , , , , , , , , , , , , 14.333166666666664, 14.39, 14.29, 60, 7.713666666666663, 7.8, 7.57, 60, 40022.52, 40022.58, 40022.46, 13, 8173.919999999999, 8173.98, 8173.86, 13, 3.0198579310344837, 3.02092, 3.01887, 58, 31.34630517241379, 31.3576, 31.3398, 58, 1465.6429999999998, 1465.682, 1465.606, 58, 4.89425172413793, 4.9024, 4.8862, 58, 3.020269666666667, 3.02096, 3.01906, 60, 31.431553333333333, 31.4405, 31.4221, 60, 1465.4006333333336, 1465.432, 1465.326, 60, 4.809036666666667, 4.8176, 4.7894, 60
2019-09-10 08:06:00, 124.17390243902439, 126.72, 122.76, 41, 132.15560975609753, 134.72, 130.8, 41, 7.981707317073168, 8.11, 7.88, 41, 4.840633333333335, 5.286, 4.691, 120, 1467.3040083333335, 1469.185, 1466.247, 120, 1001.4938333333332, 1001.51, 1001.48, 60, 6.0, 6.0, 6.0, 60, -1.1310000000000007, -1.13, -1.14, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 89.15666666666667, 89.2, 89.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1992829083455543, 1.24855956741783, 1.15510760856819, 12, 4.879999999999996, 4.88, 4.88, 120, , , , , 0.010558162835249045, 0.010587, 0.010536, 522, 5.138488505747133, 5.158, 5.137, 522, -17.027471264367787, -16.7, -17.12, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3169940398224, 1004.33370263529, 1004.30362141884, 12, 1004.0, 1004.0, 1004.0, 60, 89.18333333333334, 89.5, 88.9, 12, 2.9038333333333264, 2.94, 2.87, 120, 2.7999999999999985, 2.8, 2.8, 30, 89.14333333333335, 89.4, 88.9, 30, , , , , 163.62234497070312, 172.9, 156.7, 600, 343.6223449707031, 352.9, 336.7, 600, 3.8843333333333363, 4.6, 3.1, 600, 163.67037963867188, 172.6, 156.7, 287, 343.6703796386719, 352.6, 336.7, 287, 156.8810577392578, 156.980377197266, 156.759857177734, 11, 176.79104614257812, 177.1, 173.7, 11, 169.64547729492188, 171.7, 167.89999999999998, 11, 131.8000030517578, 131.8, 131.8, 11, 142.98182678222656, 143.3, 142.6, 11, 340.15618896484375, 344.779399193353, 336.16966902327, 287, 160.1562042236328, 164.779399193353, 156.16966902327, 287, 338.8049011230469, 338.822082519531, 338.780975341797, 11, 347.8029479980469, 347.802957610597, 347.802957610597, 11, 344.4517517089844, 344.677486540725, 343.627410332201, 11, 328.199951171875, 328.199947466635, 328.199947466635, 11, 332.1960144042969, 332.196009550785, 332.196009550785, 11, 341.38873291015625, 360.0, 0.0, 600, 161.38873291015625, 223.2, 2.6000000000000227, 600, 0.5670000000000007, 1.3, 0.0, 600, 3.887108013937285, 4.5, 3.1, 287, 3.8643535215770073, 3.87761142061281, 3.8504008365284, 11, 3.8958200890019112, 4.45, 3.19, 286, 4.57, 4.57, 4.57, 11, 4.6000000000000005, 4.6, 4.6, 11, 4.5, 4.5, 4.5, 11, 1.9, 1.9, 1.9, 11, 7.777958894341448, 8.3933779283295, 6.95198458933816, 287, 7.716446462165817, 7.72858043027139, 7.70216709724529, 11, 7.786962345268125, 8.33944515910551, 7.10420028623946, 286, 8.496879742828698, 8.4968797428287, 8.4968797428287, 11, 8.55239389545339, 8.55239389545339, 8.55239389545339, 11, 8.41064027448081, 8.41064027448081, 8.41064027448081, 11, 5.749834860832661, 5.74983486083266, 5.74983486083266, 11, , , , , , , , , 169.1961669921875, 170.17, 168.3, 60, , , , , 80529.5, 80559.0, 80500.0, 60, 168.23060607910156, 168.4, 168.09, 601, 7626.190173500001, 7626.25212, 7626.12835, 60, 76.43650289166663, 76.4375353333333, 76.4354725, 60, 7035.482061, 7035.53203, 7035.43123, 60, -70.59136768333332, -70.5905205, -70.5922005, 60, , , , , 0.17925124792013264, 0.74, -0.22, 601, 169.20187377929688, 169.9, 168.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 80529.6466666665, 80559.73, 80459.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 167.6049041748047, 167.78, 167.48, 600, 167.6049041748047, 167.78, 167.48, 600, 0.0, 0.0, 0.0, 600, -0.004733333333333337, 0.11, -0.11, 600, 3.1322500000000004, 3.47, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.19075187, 7626.253615, 7626.127917, 600, 76.4365125311667, 76.43756025, 76.4354652833333, 600, 7035.484388206666, 7035.535346, 7035.433306, 600, 70.5914064701111, 70.5922557666667, 70.5905551, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6926666666666665, 0.87, 0.57, 600, -0.0009166666666666663, 0.17, -0.17, 600, -0.2257500000000001, 0.42, -0.77, 600, -0.003966666666666666, 0.41, -0.45, 600, 0.12200000000000003, 5.3, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.705833333333253, 7.8, 7.7, 600, 14.303166666666726, 14.4, 14.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0007333333333333334, 0.08, -0.1, 600, 0.002016666666666666, 0.09, -0.09, 600, 7.723500000000004, 7.75, 7.7, 60, , , , , , , , , , , , , , , , , 14.304833333333317, 14.35, 14.27, 60, 7.686666666666672, 7.76, 7.57, 60, 40022.65, 40022.71, 40022.59, 13, 8174.050000000001, 8174.11, 8173.99, 13, 3.0172713793103454, 3.02053, 3.01555, 58, 31.3476551724138, 31.359, 31.3418, 58, 1465.5091896551723, 1465.638, 1465.434, 58, 4.86135, 4.8895, 4.8442, 58, 3.017008305084746, 3.01966, 3.01589, 59, 31.432298305084746, 31.4525, 31.4228, 59, 1465.2350000000006, 1465.322, 1465.194, 59, 4.768642372881354, 4.7891, 4.7602, 59
2019-09-10 08:07:00, 123.7557142857143, 129.18, 120.69, 42, 131.74309523809518, 137.28, 128.65, 42, 7.987380952380952, 8.1, 7.92, 42, 4.814558333333332, 4.9, 4.697, 120, 1467.4989083333335, 1468.874, 1466.4, 120, 1001.4919999999997, 1001.5, 1001.48, 60, 6.0, 6.0, 6.0, 60, -1.1400000000000003, -1.14, -1.14, 60, 2.8166666666666664, 2.9, 2.8, 12, , , , , 3.334482758620688, 3.4, 3.3, 29, 89.04482758620689, 89.1, 88.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1624163094108644, 1.23814970873372, 1.10817149561296, 12, 4.879999999999996, 4.88, 4.88, 120, , , , , 0.010600607279693489, 0.010628, 0.010573, 522, 5.138890804597702, 5.158, 5.137, 522, -16.935747126436734, -16.7, -17.12, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3159632310741, 1004.32367219677, 1004.31254626801, 12, 1004.0, 1004.0, 1004.0, 60, 88.84166666666665, 89.1, 88.6, 12, 2.936499999999993, 2.97, 2.89, 120, 2.813333333333332, 2.9, 2.8, 30, 88.84666666666666, 89.1, 88.6, 30, , , , , 159.67396545410156, 184.3, 145.8, 600, 339.6739501953125, 360.0, 0.30000000000001137, 600, 3.8193333333333293, 4.7, 2.9, 600, 159.6426544189453, 184.0, 146.0, 287, 339.6426696777344, 360.0, 0.30000000000001137, 287, 157.34861755371094, 157.659957885742, 156.990753173828, 12, 174.2490692138672, 180.3, 173.7, 12, 173.74049377441406, 180.3, 172.6, 12, 131.8000030517578, 131.8, 131.8, 12, 146.14990234375, 149.7, 143.3, 12, 338.0924072265625, 348.905231957648, 331.789917698894, 287, 158.09242248535156, 168.905231957648, 151.789917698894, 287, 338.933349609375, 339.034027099609, 338.8037109375, 12, 347.8029479980469, 347.802957610597, 347.802957610597, 12, 345.3035583496094, 347.642446579511, 344.779399193353, 12, 328.9754333496094, 329.089866824338, 328.199947466635, 12, 331.92529296875, 332.196009550785, 331.789917698894, 12, 353.99017333984375, 360.0, 1.4, 600, 173.99017333984375, 359.7, 12.399999999999977, 600, 0.8741666666666666, 1.7, 0.1, 600, 3.8177700348432024, 4.7, 2.9, 287, 3.877286712201015, 3.88516196447232, 3.8698467966574, 12, 3.8176591700981914, 4.6, 3.04, 287, 4.577500000000001, 4.6, 4.57, 12, 4.625000000000001, 4.7, 4.6, 12, 4.550000000000001, 4.7, 4.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 7.646536826471294, 8.52590642963528, 6.77125907327923, 287, 7.729059358110033, 7.73855619401596, 7.72077136690131, 12, 7.645674100587172, 8.42052157207501, 6.85937778790501, 287, 8.496879742828698, 8.4968797428287, 8.4968797428287, 12, 8.55239389545339, 8.55239389545339, 8.55239389545339, 12, 8.436579755577545, 8.52590642963528, 8.3933779283295, 12, 5.749834860832661, 5.74983486083266, 5.74983486083266, 12, , , , , , , , , 169.15533447265625, 170.14, 168.38, 60, , , , , 80629.5, 80659.0, 80600.0, 60, 168.04953002929688, 168.27, 166.77, 600, 7626.064393499999, 7626.12622, 7626.00256, 60, 76.43440655833336, 76.435437, 76.433376, 60, 7035.379823833332, 7035.42955, 7035.32919, 60, -70.58966373055554, -70.5888198333333, -70.5904925, 60, , , , , -0.6160166666666665, 0.46, -7.52, 600, 169.17425537109375, 169.8, 168.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 80629.65323333346, 80659.74, 80559.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 167.4091796875, 167.62, 166.17, 600, 167.4091796875, 167.62, 166.17, 600, 0.0, 0.0, 0.0, 600, 0.001783333333333326, 0.08, -0.08, 600, 3.3900000000000032, 3.58, 3.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.064919494997, 7626.127707, 7626.002035, 600, 76.43441532491676, 76.4354617833333, 76.43336725, 600, 7035.382046148333, 7035.433131, 7035.330899, 600, 70.58970076913886, 70.5905521833333, 70.5888483166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6916499999999992, 0.84, 0.52, 600, -0.0006166666666666694, 0.16, -0.15, 600, -0.21313333333333315, 0.4, -0.76, 600, 0.007566666666666653, 0.43, -0.38, 600, -1.3898333333333337, 5.1, -13.5, 600, 0.0, 0.0, 0.0, 600, 7.713999999999955, 7.8, 7.7, 600, 14.303500000000021, 14.4, 14.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00044999999999999966, 0.06, -0.07, 600, -0.02313333333333333, 0.08, -0.22, 600, 7.712833333333334, 7.74, 7.7, 60, , , , , , , , , , , , , , , , , 14.284166666666657, 14.33, 14.26, 60, 7.730000000000001, 7.76, 7.67, 60, 40022.78, 40022.84, 40022.72, 13, 8174.180000000001, 8174.24, 8174.12, 13, 3.020512068965517, 3.02183, 3.01767, 58, 31.369582758620695, 31.3759, 31.359, 58, 1465.6036896551723, 1465.669, 1465.494, 58, 4.87751551724138, 4.8936, 4.8542, 58, 3.0211789999999996, 3.02193, 3.01991, 60, 31.45180999999999, 31.4585, 31.4443, 60, 1465.3837666666668, 1465.41, 1465.315, 60, 4.798681666666666, 4.8049, 4.7813, 60
2019-09-10 08:08:00, 122.12238095238098, 125.01, 119.5, 42, 130.10785714285714, 132.99, 127.49, 42, 7.985476190476193, 8.08, 7.89, 42, 4.863525, 5.044, 4.757, 120, 1467.5629916666667, 1469.859, 1466.074, 120, 1001.4911475409835, 1001.5, 1001.47, 61, 6.0, 6.0, 6.0, 61, -1.1218032786885244, -1.11, -1.14, 61, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.3677419354838727, 3.4, 3.3, 31, 88.69677419354838, 88.9, 88.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1993048711136005, 1.21747086771848, 1.18632030256339, 12, 4.879999999999996, 4.88, 4.88, 120, , , , , 0.010645931034482763, 0.010671, 0.010619, 522, 5.138327586206902, 5.158, 5.137, 522, -16.992068965517202, -16.7, -17.12, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 61, 1004.3144600689981, 1004.32365872388, 1004.29356298356, 12, 1004.0, 1004.0, 1004.0, 61, 89.18333333333335, 89.3, 89.1, 12, 2.928583333333336, 2.95, 2.91, 120, 2.7999999999999985, 2.8, 2.8, 30, 89.17999999999994, 89.3, 89.1, 30, , , , , 163.84030151367188, 173.4, 150.5, 600, 343.8403015136719, 353.4, 330.5, 600, 3.9018333333333315, 4.5, 3.2, 600, 163.7814483642578, 173.4, 150.5, 286, 343.7814636230469, 353.4, 330.5, 286, 158.0695343017578, 158.494964599609, 157.776489257812, 12, 184.0, 184.0, 184.0, 12, 184.0, 184.0, 184.0, 12, 131.8000030517578, 131.8, 131.8, 12, 146.0, 146.0, 146.0, 12, 337.11395263671875, 342.931676083775, 329.989095068284, 287, 157.1139678955078, 162.931676083775, 149.989095068284, 287, 339.05242919921875, 339.087707519531, 339.012512207031, 12, 348.9052429199219, 348.90523195764797, 348.90523195764797, 12, 348.9052429199219, 348.90523195764797, 348.90523195764797, 12, 329.0898742675781, 329.089866824338, 329.089866824338, 12, 330.8894958496094, 331.789917698894, 329.989095068284, 12, 325.8589782714844, 360.0, 0.0, 600, 145.85897827148438, 284.0, 44.69999999999999, 600, 0.6043333333333343, 1.3, 0.0, 600, 3.901748251748256, 4.5, 3.2, 286, 3.8578109533402283, 3.87082607180203, 3.8505751132799, 12, 3.897114349065571, 4.45, 3.33, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 7.8024522631048, 8.43621712053796, 7.07286503803748, 287, 7.710737622823641, 7.72301786192611, 7.70259147157664, 12, 7.797495853069985, 8.3741204203029, 7.19373007014642, 287, 8.496879742828698, 8.4968797428287, 8.4968797428287, 12, 8.55239389545339, 8.55239389545339, 8.55239389545339, 12, 8.525906429635281, 8.52590642963528, 8.52590642963528, 12, 5.749834860832661, 5.74983486083266, 5.74983486083266, 12, , , , , , , , , 166.8551025390625, 169.42, 165.57, 60, , , , , 80729.5, 80759.0, 80700.0, 60, 165.1002655029297, 166.76, 164.73, 600, 7625.9388149999995, 7626.00041, 7625.87735, 60, 76.43231358333333, 76.4333401666667, 76.4312891666667, 60, 7035.267100000002, 7035.32766, 7035.20278, 60, -70.587785, -70.586713, -70.5887943333333, 60, , , , , -2.697550000000002, 1.12, -11.44, 600, 166.58387756347656, 168.83, 165.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 80729.65666666678, 80759.74, 80659.84, 600, 0.7066666666666815, 0.8, 0.7, 1200, 164.4915771484375, 166.15, 164.13, 600, 164.4915771484375, 166.15, 164.13, 600, 0.0, 0.0, 0.0, 600, 0.0032666666666666664, 0.08, -0.07, 600, 2.86238333333332, 3.31, 2.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.939200744999, 7626.001823, 7625.876852, 600, 76.43232001241665, 76.4333637166667, 76.4312808666667, 600, 7035.269481044994, 7035.330719, 7035.203713, 600, 70.58782468408337, 70.5888453166667, 70.58672855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.613333333333294, 1.8, 1.6, 1200, 0.6923333333333354, 0.86, 0.55, 600, -0.00024999999999999973, 0.15, -0.17, 600, -0.1801166666666666, 0.26, -0.53, 600, 1.6666666666669087e-05, 0.34, -0.29, 600, -1.7549999999999986, 5.5, -16.7, 600, 0.0, 0.0, 0.0, 600, 7.762333333333388, 7.8, 7.7, 600, 14.36516666666658, 14.4, 14.3, 600, 1.413333333333363, 1.6, 1.4, 1200, 0.00040000000000000056, 0.06, -0.06, 600, -0.029200000000000004, 0.09, -0.28, 600, 7.7463333333333315, 7.76, 7.72, 60, , , , , , , , , , , , , , , , , 14.345500000000005, 14.38, 14.3, 60, 7.764666666666664, 7.84, 7.72, 60, 40022.909999999996, 40022.97, 40022.85, 13, 8174.3099999999995, 8174.37, 8174.25, 13, 3.0199834482758625, 3.0206, 3.01958, 58, 31.363746551724144, 31.3671, 31.3609, 58, 1465.5952758620688, 1465.63, 1465.576, 58, 4.87728275862069, 4.8861, 4.872, 58, 3.0200656666666674, 3.02034, 3.01973, 60, 31.446375000000003, 31.4503, 31.4428, 60, 1465.3447833333335, 1465.359, 1465.335, 60, 4.7909216666666685, 4.7949, 4.7893, 60
2019-09-10 08:09:00, 120.21813953488368, 124.28, 118.47, 43, 128.21116279069773, 132.26, 126.54, 43, 7.993023255813953, 8.11, 7.85, 43, 4.769133333333332, 4.948, 4.641, 120, 1466.9798499999995, 1469.044, 1465.686, 120, 1001.5023333333331, 1001.52, 1001.48, 60, 6.0, 6.0, 6.0, 60, -1.1064999999999996, -1.08, -1.11, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.4827586206896526, 3.6, 3.4, 29, 88.5689655172414, 89.1, 87.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1564048891887335, 1.18632030256339, 1.1394778804783, 12, 4.879999999999996, 4.88, 4.88, 120, , , , , 0.010685225621414916, 0.010713, 0.010661, 523, 5.13836520076482, 5.158, 5.137, 523, -16.973843212237046, -16.7, -17.12, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3236392613926, 1004.34368959055, 1004.31361160765, 12, 1004.0, 1004.0, 1004.0, 60, 88.90833333333332, 89.1, 88.8, 12, 2.9174166666666683, 2.94, 2.89, 120, 2.7999999999999985, 2.8, 2.8, 29, 88.91379310344831, 89.1, 88.8, 29, , , , , 166.54653930664062, 183.7, 155.3, 600, 346.5465393066406, 360.0, 0.30000000000001137, 600, 3.8805000000000134, 4.3, 3.2, 600, 166.5603485107422, 183.7, 155.5, 287, 346.56036376953125, 360.0, 0.30000000000001137, 287, 159.1179962158203, 159.550827026367, 158.599716186523, 12, 184.0, 184.0, 184.0, 12, 184.0, 184.0, 184.0, 12, 131.8000030517578, 131.8, 131.8, 12, 148.5834503173828, 150.5, 146.0, 12, 338.49212646484375, 346.952672198433, 332.833575143452, 286, 158.4921417236328, 166.952672198433, 152.833575143452, 286, 339.05694580078125, 339.081359863281, 339.002258300781, 12, 348.9052429199219, 348.90523195764797, 348.90523195764797, 12, 348.7425537109375, 348.90523195764797, 346.952672198433, 12, 329.0898742675781, 329.089866824338, 329.089866824338, 12, 329.9891052246094, 329.989095068284, 329.989095068284, 12, 131.4005584716797, 360.0, 0.0, 600, 311.4005432128906, 360.0, 0.30000000000001137, 600, 0.8964999999999989, 2.9, 0.0, 600, 3.8811846689895475, 4.3, 3.2, 287, 3.8421135834956903, 3.84838035527692, 3.82716823406479, 12, 3.880839404497944, 4.18, 3.35, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.633333333333334, 4.7, 4.5, 12, 1.8999999999999997, 1.9, 1.9, 12, 7.795839322891073, 8.23463241012214, 7.15032447021156, 286, 7.70195745070752, 7.70671724631901, 7.68919645890057, 12, 7.7959000306072, 8.12763658142374, 7.26253826537814, 287, 8.496879742828698, 8.4968797428287, 8.4968797428287, 12, 8.55239389545339, 8.55239389545339, 8.55239389545339, 12, 8.496009993269507, 8.52590642963528, 8.43621712053796, 12, 5.749834860832661, 5.74983486083266, 5.74983486083266, 12, , , , , , , , , 165.4391632080078, 166.03, 164.99, 60, , , , , 80829.5, 80859.0, 80800.0, 60, 165.15408325195312, 165.33, 164.98, 599, 7625.814258666669, 7625.87529, 7625.75348, 60, 76.43023764444447, 76.4312548333333, 76.4292246666667, 60, 7035.133054333332, 7035.20034, 7035.06539, 60, -70.58555090555556, -70.5844231666667, -70.5866723333333, 60, , , , , 0.2613856427378962, 0.84, -0.36, 599, 165.4127655029297, 166.27, 164.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 80829.65666666678, 80859.74, 80759.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 164.5187530517578, 164.68, 164.34, 600, 164.5187530517578, 164.68, 164.34, 600, 0.0, 0.0, 0.0, 600, 0.006316666666666654, 0.1, -0.08, 600, 3.0968166666666788, 3.31, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.814729174993, 7625.876643, 7625.753051, 600, 76.43024548624992, 76.4312773833333, 76.4292175166667, 600, 7035.135268334996, 7035.203489, 7035.066915, 600, 70.58558780558334, 70.5867248166667, 70.5844485833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6893666666666669, 0.91, 0.51, 600, -0.0011500000000000015, 0.19, -0.2, 600, -0.22719999999999999, 0.04, -0.54, 600, -0.003216666666666666, 0.23, -0.25, 600, 0.22499999999999976, 4.8, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.710999999999914, 7.8, 7.6, 600, 14.287500000000037, 14.4, 14.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00031666666666666654, 0.08, -0.09, 600, 0.0036833333333333327, 0.08, -0.09, 600, 7.724833333333334, 7.76, 7.68, 60, , , , , , , , , , , , , , , , , 14.305833333333329, 14.37, 14.23, 60, 7.818000000000001, 7.87, 7.74, 60, 40023.04, 40023.1, 40022.98, 13, 8174.4400000000005, 8174.5, 8174.38, 13, 3.020585000000001, 3.02166, 3.01953, 58, 31.3678224137931, 31.3736, 31.3598, 58, 1465.6128448275867, 1465.66, 1465.581, 58, 4.880281034482759, 4.8912, 4.8733, 58, 3.021116833333333, 3.02188, 3.0198, 60, 31.45300166666668, 31.4564, 31.4448, 60, 1465.376933333333, 1465.409, 1465.336, 60, 4.796670000000001, 4.8037, 4.7881, 60
2019-09-10 08:10:00, 121.41999999999999, 124.67, 119.51, 44, 129.40409090909088, 132.64, 127.49, 44, 7.984090909090909, 8.1, 7.86, 44, 4.760208333333333, 4.853, 4.652, 120, 1466.996875, 1468.774, 1465.827, 120, 1001.5199999999993, 1001.53, 1001.51, 60, 6.0, 6.0, 6.0, 60, -1.0799999999999987, -1.08, -1.08, 60, 2.8083333333333336, 2.9, 2.8, 12, , , , , 3.5766666666666658, 3.7, 3.5, 30, 88.17666666666668, 88.7, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1737344867225767, 1.23814970873372, 1.1394778804783, 12, 4.879999999999996, 4.88, 4.88, 120, , , , , 0.010730377394636014, 0.01076, 0.0107, 522, 5.138689655172418, 5.158, 5.137, 522, -16.98643678160916, -16.7, -17.12, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3435916619533, 1004.35371013816, 1004.33364938949, 12, 1004.0, 1004.0, 1004.0, 60, 88.96666666666665, 89.1, 88.8, 12, 2.9399999999999937, 2.97, 2.91, 120, 2.8099999999999983, 2.9, 2.8, 30, 88.96999999999998, 89.1, 88.8, 30, , , , , 169.50787353515625, 187.7, 148.6, 600, 349.50787353515625, 360.0, 0.30000000000001137, 600, 3.523666666666667, 4.0, 2.9, 600, 169.2309112548828, 187.7, 148.6, 287, 349.2309265136719, 360.0, 0.30000000000001137, 287, 160.46868896484375, 161.335922241211, 159.59162902832, 12, 186.39178466796875, 187.7, 184.0, 12, 186.3168182373047, 187.7, 183.7, 12, 136.22247314453125, 142.6, 131.8, 12, 151.59173583984375, 153.0, 148.6, 12, 340.06170654296875, 348.892536114741, 331.179566946966, 287, 160.0616912841797, 168.892536114741, 151.179566946966, 287, 339.1087951660156, 339.271820068359, 338.962738037109, 12, 348.9052429199219, 348.90523195764797, 348.90523195764797, 12, 348.1830139160156, 348.892536114741, 346.952672198433, 12, 329.46453857421875, 329.989095068284, 329.089866824338, 12, 331.4342956542969, 332.70080831214, 329.989095068284, 12, 159.79513549804688, 360.0, 0.0, 600, 339.7951354980469, 360.0, 0.30000000000001137, 600, 1.745999999999999, 4.1, 0.0, 600, 3.5452961672473924, 4.1, 2.9, 287, 3.8285780938421285, 3.83800069662139, 3.8133356545961, 12, 3.5547774952320403, 3.95, 3.08, 286, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.433333333333333, 4.5, 4.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 7.430225538080707, 8.01752387016526, 6.7225732760623, 287, 7.6963246785180734, 7.70957539438759, 7.68457301280522, 12, 7.439891360463346, 7.85003083121805, 6.81942908668184, 286, 8.496879742828698, 8.4968797428287, 8.4968797428287, 12, 8.55239389545339, 8.55239389545339, 8.55239389545339, 12, 8.352223491198037, 8.43621712053796, 8.23463241012214, 12, 5.749834860832661, 5.74983486083266, 5.74983486083266, 12, , , , , , , , , 165.2104949951172, 165.98, 164.59, 60, , , , , 80929.5, 80959.0, 80900.0, 60, 165.11952209472656, 165.29, 164.96, 601, 7625.691021666668, 7625.75143, 7625.63075, 60, 76.42818369444446, 76.4291905, 76.4271791666667, 60, 7034.995454000003, 7035.06294, 7034.92729, 60, -70.58325756666665, -70.5821215, -70.5843823333333, 60, , , , , -0.03108153078202979, 1.06, -0.82, 601, 165.24058532714844, 165.97, 164.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 80929.65666666678, 80959.74, 80859.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 164.46531677246094, 164.64, 164.32, 600, 164.46531677246094, 164.64, 164.32, 600, 0.0, 0.0, 0.0, 600, -0.0029333333333333394, 0.09, -0.11, 600, 3.2386499999999963, 3.48, 2.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.691452291665, 7625.752845, 7625.630158, 600, 76.42819087152778, 76.4292140833333, 76.4271693, 600, 7034.998027839999, 7035.066678, 7034.929381, 600, 70.58330046399995, 70.5844446333333, 70.58215635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6914166666666668, 0.86, 0.51, 600, 0.0027000000000000014, 0.16, -0.15, 600, -0.21514999999999992, 0.18, -0.68, 600, -0.003550000000000005, 0.27, -0.36, 600, -0.06799999999999974, 5.8, -6.2, 600, 0.0, 0.0, 0.0, 600, 7.653999999999949, 7.7, 7.6, 600, 14.178166666666703, 14.3, 14.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00010000000000000223, 0.09, -0.08, 600, -0.000966666666666664, 0.1, -0.1, 600, 7.657833333333325, 7.69, 7.63, 60, , , , , , , , , , , , , , , , , 14.182999999999991, 14.24, 14.14, 60, 7.743333333333337, 7.84, 7.67, 60, 40023.17, 40023.23, 40023.11, 13, 8174.570000000001, 8174.63, 8174.51, 13, 3.021139482758621, 3.02385, 3.02002, 58, 31.36866379310345, 31.3898, 31.3585, 58, 1465.6379827586204, 1465.709, 1465.613, 58, 4.886117241379311, 4.8969, 4.8809, 58, 3.021914333333334, 3.02449, 3.02029, 60, 31.453058333333328, 31.4728, 31.4411, 60, 1465.4168000000002, 1465.516, 1465.366, 60, 4.806303333333333, 4.8301, 4.7964, 60
2019-09-10 08:11:00, 121.49931818181821, 125.86, 119.56, 44, 129.48545454545456, 133.95, 127.54, 44, 7.986136363636363, 8.13, 7.84, 44, 4.681316666666666, 4.78, 4.598, 120, 1466.801708333333, 1468.541, 1465.757, 120, 1001.5256666666662, 1001.54, 1001.49, 60, 6.0, 6.0, 6.0, 60, -1.0614999999999983, -1.05, -1.08, 60, 2.891666666666666, 2.9, 2.8, 12, , , , , 3.6999999999999997, 3.8, 3.6, 31, 87.14516129032256, 87.8, 86.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2780888465097069, 1.33176934639772, 1.17072173819929, 12, 4.879999999999996, 4.88, 4.88, 120, , , , , 0.010780377394636002, 0.010812, 0.010753, 522, 5.138367816091955, 5.158, 5.137, 522, -17.00816091954019, -16.7, -17.12, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3477752624159, 1004.36263099779, 1004.31249334083, 12, 1004.0, 1004.0, 1004.0, 60, 89.10833333333335, 89.4, 89.0, 12, 2.9747500000000024, 3.0, 2.95, 120, 2.8966666666666674, 2.9, 2.8, 30, 89.11666666666669, 89.4, 89.0, 30, , , , , 165.35406494140625, 177.7, 154.1, 600, 345.35406494140625, 357.7, 334.1, 600, 3.5488333333333406, 4.0, 3.1, 600, 165.13214111328125, 177.7, 154.1, 286, 345.13214111328125, 357.7, 334.1, 286, 161.62863159179688, 161.956253051758, 161.397369384766, 11, 187.6999969482422, 187.7, 187.7, 11, 187.6999969482422, 187.7, 187.7, 11, 142.60000610351562, 142.6, 142.6, 11, 148.60000610351562, 148.6, 148.6, 11, 338.04522705078125, 344.13802505834, 332.262428665339, 287, 158.04522705078125, 164.13802505834, 152.262428665339, 287, 339.110595703125, 339.238525390625, 339.017059326172, 11, 348.9052429199219, 348.90523195764797, 348.90523195764797, 11, 348.8925476074219, 348.892536114741, 348.892536114741, 11, 329.9891052246094, 329.989095068284, 329.989095068284, 11, 331.1795654296875, 331.179566946966, 331.179566946966, 11, 114.24575805664062, 360.0, 0.0, 600, 294.2457580566406, 360.0, 0.30000000000001137, 600, 1.1178333333333357, 3.8, 0.0, 600, 3.5517482517482555, 4.0, 3.1, 286, 3.7931281446770964, 3.80884093282284, 3.77851671309193, 11, 3.5443395628761474, 3.99, 3.1, 287, 4.6000000000000005, 4.6, 4.6, 11, 4.700000000000001, 4.7, 4.7, 11, 4.181818181818182, 4.3, 4.1, 11, 1.9, 1.9, 1.9, 11, 7.403570520124439, 7.87974279287634, 6.98301214906374, 287, 7.663394170604849, 7.68090210868367, 7.64875152046032, 11, 7.397112322648318, 7.85930315517355, 6.99914394547094, 287, 8.496879742828698, 8.4968797428287, 8.4968797428287, 11, 8.55239389545339, 8.55239389545339, 8.55239389545339, 11, 8.08808387525225, 8.23463241012214, 8.01752387016526, 11, 5.749834860832661, 5.74983486083266, 5.74983486083266, 11, , , , , , , , , 165.62416076660156, 166.5, 164.82, 60, , , , , 81029.5, 81059.0, 81000.0, 60, 165.12741088867188, 165.24, 164.95, 600, 7625.568428333335, 7625.62869, 7625.50821, 60, 76.42614047222223, 76.4271448333333, 76.4251368333333, 60, 7034.859834333333, 7034.92509, 7034.79439, 60, -70.58099723888888, -70.5799065, -70.5820848333333, 60, , , , , -0.05306666666666671, 0.85, -0.72, 600, 165.687744140625, 166.42, 164.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 81029.66201666663, 81059.75, 80959.84, 600, 0.7000000000000128, 0.7, 0.7, 1200, 164.4718017578125, 164.59, 164.3, 600, 164.4718017578125, 164.59, 164.3, 600, 0.0, 0.0, 0.0, 600, 0.0028500000000000044, 0.12, -0.12, 600, 3.4249666666666743, 3.73, 3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.568778494994, 7625.629951, 7625.507637, 600, 76.42614630825003, 76.42716585, 76.4251272833333, 600, 7034.862460453333, 7034.929152, 7034.796565, 600, 70.58104100755558, 70.5821525333333, 70.57994275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5839999999999805, 1.6, 1.5, 1200, 0.6940333333333341, 0.86, 0.51, 600, -0.0031499999999999983, 0.18, -0.16, 600, -0.21459999999999974, 0.15, -0.62, 600, 0.0005333333333333198, 0.29, -0.31, 600, -0.0625000000000002, 5.6, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.612666666666651, 7.7, 7.6, 600, 14.110833333333455, 14.2, 14.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0014166666666666679, 0.09, -0.11, 600, -0.0010166666666666672, 0.09, -0.09, 600, 7.622333333333339, 7.65, 7.6, 60, , , , , , , , , , , , , , , , , 14.116833333333345, 14.17, 14.07, 60, 7.7715, 7.87, 7.67, 60, 40023.3, 40023.36, 40023.24, 13, 8174.699999999999, 8174.76, 8174.64, 13, 3.022642586206896, 3.02389, 3.02046, 58, 31.365027586206892, 31.3881, 31.3506, 58, 1465.7244482758624, 1465.75, 1465.66, 58, 4.908243103448273, 4.9148, 4.897, 58, 3.022135833333333, 3.02399, 3.02038, 60, 31.441736666666667, 31.4571, 31.4319, 60, 1465.4626666666666, 1465.51, 1465.398, 60, 4.820941666666668, 4.8309, 4.8075, 60
2019-09-10 08:12:00, 121.42409090909088, 126.86, 118.9, 44, 129.39909090909092, 134.86, 126.83, 44, 7.9750000000000005, 8.08, 7.88, 44, 4.761033333333334, 4.991, 4.592, 120, 1467.2756749999999, 1469.87, 1466.044, 120, 1001.527166666666, 1001.54, 1001.52, 60, 6.0, 6.0, 6.0, 60, -1.0488333333333324, -1.04, -1.05, 60, 2.916666666666666, 3.0, 2.9, 12, , , , , 3.6758620689655186, 3.7, 3.6, 29, 87.54482758620692, 88.2, 87.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3040425751180418, 1.35247555509426, 1.23814970873372, 12, 4.879999999999996, 4.88, 4.88, 120, , , , , 0.010831957854406122, 0.010865, 0.010802, 522, 5.139494252873567, 5.158, 5.137, 522, -16.894712643678112, -16.7, -17.12, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3499061028675, 1004.36261684747, 1004.34256375865, 12, 1004.0, 1004.0, 1004.0, 60, 89.11666666666666, 89.4, 88.8, 12, 3.0026050420168042, 3.04, 2.97, 119, 2.913333333333334, 3.0, 2.9, 30, 89.13333333333334, 89.6, 88.8, 30, , , , , 157.28671264648438, 173.2, 135.4, 600, 337.2867126464844, 353.2, 315.4, 600, 3.5209999999999977, 4.7, 1.9, 600, 157.64808654785156, 197.7, 135.4, 287, 337.6481018066406, 353.2, 10.5, 287, 162.03933715820312, 162.292388916016, 161.79313659668, 12, 192.6999969482422, 197.7, 187.7, 12, 192.6999969482422, 197.7, 187.7, 12, 138.39923095703125, 142.6, 135.4, 12, 140.89524841308594, 148.6, 135.4, 12, 334.99420166015625, 351.20431145726, 325.466653344547, 286, 154.99420166015625, 171.20431145726, 145.466653344547, 286, 338.7948913574219, 339.039642333984, 338.462860107422, 12, 350.0547790527344, 351.20431145726, 348.90523195764797, 12, 350.0008850097656, 351.20431145726, 348.322135769688, 12, 327.3507995605469, 329.989095068284, 325.466653344547, 12, 327.8414001464844, 331.179566946966, 325.466653344547, 12, 51.46639633178711, 360.0, 1.1, 600, 231.46640014648438, 360.0, 0.30000000000001137, 600, 1.067833333333337, 3.1, 0.1, 600, 3.518118466898959, 4.7, 1.9, 287, 3.7495708550002083, 3.78403624956432, 3.7193379790941, 12, 3.5110959771935355, 4.56, 1.98, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.258333333333335, 4.7, 4.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 7.274836163714604, 8.52767038398897, 5.51650905860732, 286, 7.61217345300395, 7.65422821262831, 7.57406914262098, 12, 7.267061769427984, 8.38800025590454, 5.65678823287475, 287, 8.496879742828698, 8.4968797428287, 8.4968797428287, 12, 8.55239389545339, 8.55239389545339, 8.55239389545339, 12, 8.109300900609364, 8.52767038398897, 7.94196121499062, 12, 5.6382561194665035, 5.74983486083266, 5.51650905860732, 12, , , , , , , , , 166.1681671142578, 166.7, 165.37, 60, , , , , 81129.5, 81159.0, 81100.0, 60, 165.1835174560547, 165.37, 165.03, 600, 7625.445894333333, 7625.5062, 7625.38549, 60, 76.4240982388889, 76.4251033333333, 76.4230915, 60, 7034.7294526666665, 7034.7922, 7034.66671, 60, -70.57882421111111, -70.5777785, -70.57987, 60, , , , , -0.020483333333333256, 0.94, -1.28, 600, 166.22850036621094, 167.24, 165.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 81129.66666666667, 81159.75, 81059.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 164.55010986328125, 164.71, 164.42, 600, 164.5502471923828, 164.71, 164.42, 599, 0.0, 0.0, 0.0, 600, -0.010133555926544245, 0.08, -0.1, 599, 3.3924999999999956, 3.55, 3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.446212119994, 7625.507432, 7625.384924, 600, 76.42410353533333, 76.4251238666667, 76.4230820666667, 600, 7034.732298516664, 7034.79635, 7034.668724, 600, 70.5788716419445, 70.5799391666667, 70.5778120666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5049999999999955, 1.6, 1.5, 1200, 0.6961936560934886, 0.91, 0.48, 599, 0.00018363939899833349, 0.25, -0.21, 599, -0.22080000000000016, 0.13, -0.58, 600, 0.00235392320534223, 0.33, -0.21, 599, -0.02566666666666664, 5.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.605833333333315, 7.7, 7.6, 600, 14.102666666666762, 14.2, 14.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0015358931552587642, 0.08, -0.09, 599, -0.00031719532554256707, 0.09, -0.08, 599, 7.611500000000005, 7.64, 7.59, 60, , , , , , , , , , , , , , , , , 14.095833333333337, 14.15, 14.05, 60, 7.686333333333333, 7.72, 7.6, 60, 40023.424999999996, 40023.48, 40023.37, 12, 8174.825000000001, 8174.88, 8174.77, 12, 3.0197322413793106, 3.02053, 3.01884, 58, 31.34901551724138, 31.3553, 31.3449, 58, 1465.6282931034484, 1465.657, 1465.596, 58, 4.889837931034482, 4.8965, 4.8831, 58, 3.019502166666666, 3.02062, 3.01886, 60, 31.431708333333333, 31.439, 31.427, 60, 1465.3617499999993, 1465.399, 1465.333, 60, 4.799546666666669, 4.8073, 4.7925, 60
2019-09-10 08:13:00, 119.79227272727272, 122.58, 118.09, 44, 127.78204545454541, 130.57, 126.12, 44, 7.989772727272728, 8.15, 7.81, 44, 4.6915000000000004, 4.77, 4.611, 120, 1466.6110166666665, 1468.288, 1465.721, 120, 1001.5273333333328, 1001.54, 1001.51, 60, 6.0, 6.0, 6.0, 60, -1.0399999999999994, -1.04, -1.04, 60, 2.816666666666667, 2.9, 2.8, 12, , , , , 3.7599999999999993, 3.9, 3.6, 30, 86.83666666666666, 87.5, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2299711723229252, 1.36285198044004, 1.1394778804783, 12, 4.879999999999996, 4.88, 4.88, 120, , , , , 0.010886114942528733, 0.010918, 0.010854, 522, 5.139333333333332, 5.158, 5.137, 522, -16.92770114942524, -16.7, -17.12, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3500562796766, 1004.36369804965, 1004.33361454996, 12, 1004.0, 1004.0, 1004.0, 60, 89.27499999999999, 89.6, 88.8, 12, 2.962249999999996, 3.0, 2.95, 120, 2.8099999999999983, 2.9, 2.8, 30, 89.23666666666668, 89.6, 88.7, 30, , , , , 168.082275390625, 184.3, 157.2, 600, 348.082275390625, 360.0, 0.6000000000000227, 600, 3.6294999999999935, 4.2, 3.2, 600, 168.18531799316406, 183.1, 158.9, 288, 348.1853332519531, 360.0, 0.6000000000000227, 288, 162.1488037109375, 162.567611694336, 161.852005004883, 12, 197.6999969482422, 197.7, 197.7, 12, 197.6999969482422, 197.7, 197.7, 12, 135.39999389648438, 135.4, 135.4, 12, 135.39999389648438, 135.4, 135.4, 12, 339.3864440917969, 346.506854361046, 334.977513459138, 288, 159.38645935058594, 166.506854361046, 154.977513459138, 288, 338.301025390625, 338.426818847656, 338.22314453125, 12, 351.2043151855469, 351.20431145726, 351.20431145726, 12, 351.2043151855469, 351.20431145726, 351.20431145726, 12, 325.4666442871094, 325.466653344547, 325.466653344547, 12, 325.4666442871094, 325.466653344547, 325.466653344547, 12, 132.3380889892578, 360.0, 4.9, 600, 312.33807373046875, 360.0, 0.6000000000000227, 600, 1.092499999999999, 3.4, 0.1, 600, 3.632291666666667, 4.2, 3.2, 288, 3.7066215951736505, 3.7180773249739, 3.70069613644275, 12, 3.636753246753247, 4.2, 3.27272727272727, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 7.506533784241174, 8.09488378133148, 7.05481562600509, 288, 7.5606297147183605, 7.57150084813276, 7.55509938834221, 12, 7.511936718993089, 8.08097238535345, 7.15307243777379, 287, 8.426884752971153, 8.4968797428287, 8.42052157207501, 12, 8.527882651013847, 8.53021758828748, 8.52767038398897, 12, 8.527670383988971, 8.52767038398897, 8.52767038398897, 12, 5.51650905860732, 5.51650905860732, 5.51650905860732, 12, , , , , , , , , 166.40733337402344, 167.09, 165.79, 60, , , , , 81229.5, 81259.0, 81200.0, 60, 165.07228088378906, 165.3, 164.92, 600, 7625.3229728333345, 7625.38341, 7625.2625, 60, 76.4220495472222, 76.4230568333333, 76.4210416666667, 60, 7034.602551333334, 7034.66446, 7034.54084, 60, -70.57670918888893, -70.5756806666667, -70.577741, 60, , , , , 0.05101666666666683, 0.8, -1.25, 600, 166.47579956054688, 167.54, 165.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 81229.66666666667, 81259.75, 81159.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 164.44818115234375, 164.65, 164.34, 600, 164.44808959960938, 164.65, 164.34, 600, 0.0, 0.0, 0.0, 599, 0.008116666666666656, 0.14, -0.16, 600, 3.54831666666667, 3.83, 3.33, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7625.323367706663, 7625.384718, 7625.261997, 600, 76.42205612844444, 76.4230786333333, 76.4210332833333, 600, 7034.605031819999, 7034.66851, 7034.54241, 600, 70.57675053033331, 70.5778085, 70.5757068333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.547999999999987, 1.7, 1.5, 1200, 0.6973666666666668, 0.97, 0.4, 600, 0.0012833333333333403, 0.29, -0.22, 600, -0.21814691151919868, 0.17, -0.55, 599, 0.005433333333333334, 0.31, -0.31, 600, 0.11400000000000006, 5.9, -5.3, 600, 0.0, 0.0, 0.0, 599, 7.615833333333283, 7.7, 7.6, 600, 14.120833333333358, 14.2, 14.0, 600, 1.425000000000003, 1.5, 1.4, 1200, 0.0018833333333333343, 0.13, -0.13, 600, 0.0023166666666666683, 0.1, -0.09, 600, 7.6206666666666685, 7.64, 7.59, 60, , , , , , , , , , , , , , , , , 14.113500000000005, 14.15, 14.06, 60, 7.656500000000005, 7.74, 7.54, 60, 40023.55, 40023.61, 40023.49, 13, 8174.949999999999, 8175.01, 8174.89, 13, 3.0181703448275865, 3.01917, 3.01593, 58, 31.349825862068958, 31.3526, 31.3443, 58, 1465.5475000000001, 1465.597, 1465.452, 58, 4.869984482758621, 4.882, 4.8485, 58, 3.0174073333333333, 3.01906, 3.01396, 60, 31.43078333333333, 31.4351, 31.4188, 60, 1465.2595833333335, 1465.334, 1465.123, 60, 4.775083333333333, 4.7927, 4.7458, 60
2019-09-10 08:14:00, 121.33222222222224, 128.68, 119.4, 45, 129.30999999999995, 136.76, 127.4, 45, 7.977777777777778, 8.08, 7.87, 45, 4.496475, 4.629, 4.354, 120, 1465.7715250000003, 1467.039, 1464.923, 120, 1001.5048333333333, 1001.53, 1001.45, 60, 6.0, 6.0, 6.0, 60, -1.0338333333333338, -1.03, -1.04, 60, 2.8749999999999996, 2.9, 2.8, 12, , , , , 3.8483870967741916, 3.9, 3.8, 31, 86.87419354838713, 87.0, 86.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2030450089826794, 1.23814970873372, 1.12383252062961, 12, 4.879999999999996, 4.88, 4.88, 120, , , , , 0.01093749808429119, 0.010969, 0.010905, 522, 5.139172413793108, 5.158, 5.137, 522, -16.965517241379274, -16.7, -17.12, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3345467842024, 1004.35366439741, 1004.32247791672, 12, 1004.0, 1004.0, 1004.0, 60, 88.73333333333333, 88.8, 88.6, 12, 2.9868333333333275, 3.03, 2.95, 120, 2.8793103448275867, 2.9, 2.8, 29, 88.74482758620692, 88.8, 88.6, 29, , , , , 156.85739135742188, 170.4, 140.8, 600, 336.8573913574219, 350.4, 320.8, 600, 3.3256666666666685, 4.0, 2.7, 600, 156.87936401367188, 170.4, 140.8, 286, 336.8793640136719, 350.4, 320.8, 286, 162.75875854492188, 162.918838500977, 162.540283203125, 12, 197.6999969482422, 197.7, 197.7, 12, 190.39999389648438, 197.7, 183.1, 12, 135.39999389648438, 135.4, 135.4, 12, 139.23890686035156, 148.2, 135.4, 12, 334.53997802734375, 340.877142532579, 326.2132376188, 286, 154.53997802734375, 160.877142532579, 146.2132376188, 286, 338.0132141113281, 338.182250976562, 337.756317138672, 12, 351.2043151855469, 351.20431145726, 351.20431145726, 12, 348.8555908203125, 351.20431145726, 346.506854361046, 12, 325.4666442871094, 325.466653344547, 325.466653344547, 12, 326.9460754394531, 329.909427406287, 325.466653344547, 12, 28.171621322631836, 360.0, 0.0, 600, 208.17161560058594, 360.0, 0.30000000000001137, 600, 0.7063333333333329, 2.5, 0.0, 600, 3.3283216783216787, 4.0, 2.7, 286, 3.691915992822112, 3.69933797909409, 3.68052264808363, 12, 3.33633829585049, 3.9, 2.86, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.566666666666667, 4.7, 4.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 7.104331568245895, 7.81874583342238, 6.53024929342728, 286, 7.545701896609355, 7.55395826911459, 7.53534770539156, 12, 7.113297854393724, 7.6922957324948, 6.66322137092752, 287, 8.420521572075012, 8.42052157207501, 8.42052157207501, 12, 8.527670383988971, 8.52767038398897, 8.52767038398897, 12, 8.397552536342324, 8.52767038398897, 8.09084267900668, 12, 5.51650905860732, 5.51650905860732, 5.51650905860732, 12, , , , , , , , , 167.0248260498047, 167.81, 166.23, 60, , , , , 81329.5, 81359.0, 81300.0, 60, 165.05006408691406, 165.24, 164.79, 600, 7625.199604166666, 7625.26039, 7625.13866, 60, 76.41999340277776, 76.4210065, 76.4189776666667, 60, 7034.479532166669, 7034.53919, 7034.42014, 60, -70.57465886944445, -70.573669, -70.5756531666667, 60, , , , , -0.2925833333333332, 1.12, -1.22, 600, 167.0729217529297, 167.87, 166.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 81329.66666666667, 81359.75, 81259.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 164.4105987548828, 164.61, 164.18, 600, 164.4110565185547, 164.61, 164.18, 600, 0.0, 0.0, 0.0, 600, -0.0085, 0.11, -0.12, 600, 3.241049999999994, 3.47, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.200047971661, 7625.261791, 7625.138177, 600, 76.42000079952768, 76.42102985, 76.4189696166667, 600, 7034.4816933816655, 7034.542212, 7034.421309, 600, 70.57469488969436, 70.5757035333333, 70.5736884833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6891666666666665, 0.85, 0.53, 600, 0.0010833333333333315, 0.19, -0.15, 600, -0.19531666666666672, 0.32, -0.78, 600, 4.9999999999996994e-05, 0.36, -0.45, 600, -0.21366666666666656, 5.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.663999999999925, 7.7, 7.6, 600, 14.183166666666608, 14.3, 14.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0004833333333333321, 0.09, -0.09, 600, -0.003466666666666669, 0.1, -0.09, 600, 7.645333333333332, 7.68, 7.62, 60, , , , , , , , , , , , , , , , , 14.15866666666667, 14.22, 14.11, 60, 7.745166666666666, 7.8, 7.7, 60, 40023.68, 40023.74, 40023.62, 13, 8175.080000000001, 8175.14, 8175.02, 13, 3.0116082758620695, 3.01588, 3.0053, 58, 31.32313965517242, 31.3437, 31.2868, 58, 1465.3009482758623, 1465.452, 1465.096, 58, 4.818375862068964, 4.8486, 4.78, 58, 3.0084935000000015, 3.01381, 2.99904, 60, 31.39187166666667, 31.4188, 31.3469, 60, 1464.93175, 1465.116, 1464.595, 60, 4.707748333333333, 4.744, 4.6401, 60
2019-09-10 08:15:00, 121.10499999999998, 123.91, 119.39, 44, 129.09272727272722, 131.92, 127.36, 44, 7.987727272727272, 8.08, 7.92, 44, 4.464049999999999, 4.659, 4.359, 120, 1465.7929416666673, 1467.545, 1464.973, 120, 1001.5028333333332, 1001.51, 1001.5, 60, 6.0, 6.0, 6.0, 60, -1.0311666666666672, -1.03, -1.04, 60, 2.916666666666666, 3.0, 2.9, 12, , , , , 3.758620689655173, 3.8, 3.7, 29, 87.11724137931033, 87.7, 86.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.329994532298879, 1.36811458665261, 1.23814970873372, 12, 4.8791596638655435, 4.88, 4.86, 119, , , , , 0.011000055555555567, 0.011036, 0.010959, 522, 5.13965517241379, 5.158, 5.137, 522, -16.8979310344827, -16.7, -17.12, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3256319896509, 1004.3325039049, 1004.32138450759, 12, 1004.0, 1004.0, 1004.0, 60, 89.28333333333335, 89.6, 88.8, 12, 3.024833333333331, 3.04, 3.0, 120, 2.9133333333333344, 3.0, 2.9, 30, 89.30333333333333, 89.6, 88.8, 30, , , , , 157.2046356201172, 166.8, 139.5, 600, 337.2046203613281, 346.8, 319.5, 600, 3.704500000000002, 4.6, 2.9, 600, 157.16180419921875, 166.5, 140.5, 288, 337.16180419921875, 346.5, 320.5, 288, 162.8472900390625, 162.950988769531, 162.73291015625, 11, 197.6999969482422, 197.7, 197.7, 11, 178.33975219726562, 183.1, 170.39999999999998, 11, 135.39999389648438, 135.4, 135.4, 11, 140.74545288085938, 140.8, 140.5, 11, 333.9880676269531, 338.80775682457, 326.440942499239, 287, 153.98805236816406, 158.80775682457, 146.440942499239, 287, 337.6570129394531, 337.736480712891, 337.523559570312, 11, 351.2043151855469, 351.20431145726, 351.20431145726, 11, 344.3359375, 346.506854361046, 340.877142532579, 11, 325.4666442871094, 325.466653344547, 325.466653344547, 11, 326.2132263183594, 326.2132376188, 326.2132376188, 11, 333.798095703125, 359.4, 0.0, 600, 153.798095703125, 359.7, 0.8999999999999773, 600, 0.45183333333333225, 1.1, 0.0, 600, 3.696180555555558, 4.6, 2.9, 288, 3.690742380969891, 3.70636743215032, 3.67520891364904, 11, 3.678172315489389, 4.43, 3.0, 287, 4.6000000000000005, 4.6, 4.6, 11, 4.700000000000001, 4.7, 4.7, 11, 4.2727272727272725, 4.6, 4.0, 11, 1.9, 1.9, 1.9, 11, 7.495391385537605, 8.48288839828254, 6.71519703305899, 287, 7.539567894556771, 7.55624771559139, 7.52194657988381, 11, 7.478803293081065, 8.26642133211498, 6.82288726355108, 287, 8.420521572075012, 8.42052157207501, 8.42052157207501, 11, 8.527670383988971, 8.52767038398897, 8.52767038398897, 11, 8.113892387485372, 8.48288839828254, 7.85730804694783, 11, 5.51650905860732, 5.51650905860732, 5.51650905860732, 11, , , , , , , , , 167.20550537109375, 167.83, 166.65, 60, , , , , 81429.5, 81459.0, 81400.0, 60, 164.9405517578125, 165.08, 164.75, 600, 7625.075322499999, 7625.13659, 7625.01389, 60, 76.41792204166667, 76.4189431666667, 76.4168981666667, 60, 7034.3592303333335, 7034.41821, 7034.3002, 60, -70.57265383888891, -70.57167, -70.5736368333333, 60, , , , , -0.07298333333333334, 0.99, -0.69, 600, 167.2584686279297, 167.88, 166.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 81429.67151666648, 81459.76, 81359.85, 600, 0.7000000000000128, 0.7, 0.7, 1200, 164.31979370117188, 164.44, 164.15, 600, 164.31997680664062, 164.44, 164.15, 600, 0.0, 0.0, 0.0, 600, 0.0024666666666666665, 0.08, -0.05, 600, 3.6616833333333276, 3.87, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.075761716672, 7625.137969, 7625.01342, 600, 76.41792936194449, 76.41896615, 76.4168903333333, 600, 7034.3612735299985, 7034.421103, 7034.301148, 600, 70.57268789216666, 70.57368505, 70.5716858, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6915166666666663, 0.86, 0.5, 600, -0.0003333333333333325, 0.15, -0.2, 600, -0.20724999999999996, 0.1, -0.51, 600, 0.0018666666666666695, 0.33, -0.3, 600, -0.15075125208681148, 5.7, -5.4, 599, 0.0, 0.0, 0.0, 600, 7.705499999999933, 7.8, 7.7, 600, 14.271166666666675, 14.4, 14.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -8.33333333333332e-05, 0.05, -0.07, 600, -0.0023000000000000013, 0.1, -0.09, 600, 7.695666666666663, 7.73, 7.66, 60, , , , , , , , , , , , , , , , , 14.252166666666662, 14.32, 14.19, 60, 7.6768333333333345, 7.77, 7.61, 60, 40023.810000000005, 40023.87, 40023.75, 13, 8175.21, 8175.27, 8175.15, 13, 3.002134310344828, 3.00652, 2.99872, 58, 31.276284482758612, 31.2871, 31.2633, 58, 1464.969413793104, 1465.157, 1464.827, 58, 4.752548275862069, 4.7947, 4.7201, 58, 3.0033499999999993, 3.00802, 2.99819, 60, 31.36236166666666, 31.3717, 31.3462, 60, 1464.7639833333333, 1464.97, 1464.544, 60, 4.676291666666666, 4.7233, 4.627, 60
2019-09-10 08:16:00, 119.10749999999999, 122.56, 117.47, 44, 127.0975, 130.42, 125.4, 44, 7.990000000000001, 8.17, 7.82, 44, 4.445266666666666, 4.534, 4.362, 120, 1465.6746666666668, 1467.317, 1464.701, 120, 1001.4991666666664, 1001.51, 1001.49, 60, 6.0, 6.0, 6.0, 60, -1.0399999999999994, -1.04, -1.04, 60, 2.8333333333333335, 2.9, 2.8, 12, , , , , 3.616666666666665, 3.7, 3.6, 30, 87.52333333333338, 87.8, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2360625742761069, 1.36285198044004, 1.12383252062961, 12, 4.865333333333341, 4.88, 4.86, 120, , , , , 0.011060126436781604, 0.011094, 0.011027, 522, 5.139534482758622, 5.158, 5.137, 522, -16.928505747126394, -16.7, -17.12, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.323928925889, 1004.33357500663, 1004.3135164116, 12, 1004.0, 1004.0, 1004.0, 60, 89.20833333333333, 89.6, 88.7, 12, 2.9663333333333304, 3.01, 2.94, 120, 2.8333333333333313, 2.9, 2.8, 30, 89.17999999999998, 89.6, 88.7, 30, , , , , 163.92173767089844, 175.1, 153.4, 600, 343.9217224121094, 355.1, 333.4, 600, 4.213333333333351, 4.6, 3.8, 600, 163.91500854492188, 174.6, 153.4, 287, 343.9150085449219, 354.6, 333.4, 287, 162.77210998535156, 162.79557800293, 162.743026733398, 12, 197.6999969482422, 197.7, 197.7, 12, 173.55035400390625, 174.6, 170.39999999999998, 12, 135.39999389648438, 135.4, 135.4, 12, 140.5, 140.5, 140.5, 12, 336.5387268066406, 341.978731979635, 330.703831356741, 288, 156.53871154785156, 161.978731979635, 150.703831356741, 288, 337.3020324707031, 337.483276367188, 337.124786376953, 12, 351.2043151855469, 351.20431145726, 351.20431145726, 12, 341.7033386230469, 341.978731979635, 340.877142532579, 12, 325.4666442871094, 325.466653344547, 325.466653344547, 12, 326.2511901855469, 326.440942499239, 326.2132376188, 12, 289.0675354003906, 359.4, 4.0, 600, 109.06753540039062, 358.6, 1.1000000000000227, 600, 0.6410000000000007, 1.8, 0.1, 600, 4.212891986062721, 4.6, 3.8, 287, 3.6835458334616225, 3.70278454577098, 3.6758092586147, 12, 4.213347059444629, 4.51, 3.86, 287, 4.6000000000000005, 4.6, 4.6, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 8.11068017531739, 8.53447054190534, 7.64648415814782, 288, 7.530897922571552, 7.55175693492026, 7.5219825832085, 12, 8.109171629529216, 8.42574195664421, 7.75463731626086, 287, 8.420521572075012, 8.42052157207501, 8.42052157207501, 12, 8.528237063815334, 8.53447054190534, 8.52767038398897, 12, 8.487186910251106, 8.53447054190534, 8.48288839828254, 12, 5.51650905860732, 5.51650905860732, 5.51650905860732, 12, , , , , , , , , 166.75450134277344, 167.45, 165.73, 60, , , , , 81529.5, 81559.0, 81500.0, 60, 164.80526733398438, 164.94, 164.65, 600, 7624.950256000001, 7625.01182, 7624.88876, 60, 76.41583759999999, 76.4168636666667, 76.4148126666667, 60, 7034.236844500001, 7034.29829, 7034.17446, 60, -70.57061407500001, -70.5695743333333, -70.5716381666667, 60, , , , , -0.0010833333333332413, 1.15, -0.62, 600, 166.73036193847656, 167.65, 165.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 81529.67666666654, 81559.76, 81459.86, 600, 0.7000000000000128, 0.7, 0.7, 1199, 164.16659545898438, 164.33, 163.99, 599, 164.16656494140625, 164.33, 163.99, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333331, 0.15, -0.14, 600, 3.625233333333331, 4.02, 3.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.950605589997, 7625.013209, 7624.888116, 600, 76.41584342649996, 76.4168868166667, 76.4148019333333, 600, 7034.238700705001, 7034.300949, 7034.17547, 600, 70.57064501174999, 70.5716824833333, 70.5695911666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.6972499999999997, 0.88, 0.46, 600, 0.0001999999999999995, 0.21, -0.23, 600, -0.2265333333333331, 0.07, -0.73, 600, -0.00035000000000000086, 0.41, -0.31, 600, 0.0744999999999999, 5.5, -5.5, 600, 0.0, 0.0, 0.0, 600, 7.756499999999996, 7.8, 7.7, 600, 14.359833333333318, 14.4, 14.3, 600, 1.4000000000000257, 1.4, 1.4, 1199, -0.0005166666666666663, 0.14, -0.13, 600, 0.0012833333333333334, 0.09, -0.09, 600, 7.743666666666669, 7.77, 7.72, 60, , , , , , , , , , , , , , , , , 14.340666666666673, 14.39, 14.3, 60, 7.676500000000002, 7.79, 7.53, 60, 40023.939999999995, 40024.0, 40023.88, 13, 8175.339999999998, 8175.4, 8175.28, 13, 3.0089193103448277, 3.01027, 3.00673, 58, 31.29665344827587, 31.3049, 31.2871, 58, 1465.2478448275856, 1465.29, 1465.166, 58, 4.813700000000002, 4.8231, 4.7968, 58, 3.0097823333333342, 3.0112, 3.00813, 60, 31.383060000000004, 31.3984, 31.3717, 60, 1465.0238166666668, 1465.048, 1464.976, 60, 4.732745000000002, 4.7367, 4.7247, 60
2019-09-10 08:17:00, 117.31, 121.49, 116.11, 44, 125.28749999999997, 129.37, 124.03, 44, 7.977499999999997, 8.11, 7.84, 44, 4.430349999999999, 4.518, 4.376, 120, 1465.7760749999989, 1466.834, 1464.837, 120, 1001.4975000000001, 1001.51, 1001.48, 60, 6.0, 6.0, 6.0, 60, -1.0399999999999994, -1.04, -1.04, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.6766666666666685, 3.7, 3.6, 30, 87.19333333333334, 87.4, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1133839935285532, 1.1394778804783, 1.09249477191042, 12, 4.86025000000001, 4.88, 4.85, 120, , , , , 0.011120247126436783, 0.011159, 0.011084, 522, 5.138971264367818, 5.158, 5.137, 522, -16.924482758620645, -16.7, -17.12, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3201911870809, 1004.3335582604, 1004.30347257984, 12, 1004.0, 1004.0, 1004.0, 60, 88.63333333333334, 88.8, 88.5, 12, 2.9356666666666684, 2.95, 2.92, 120, 2.7999999999999985, 2.8, 2.8, 30, 88.6166666666667, 88.8, 88.4, 30, , , , , 170.09341430664062, 189.6, 158.2, 600, 350.0934143066406, 360.0, 0.30000000000001137, 600, 4.1046666666666765, 4.6, 3.7, 600, 170.07574462890625, 189.1, 158.2, 287, 350.07574462890625, 360.0, 0.30000000000001137, 287, 163.31326293945312, 163.867538452148, 162.820175170898, 12, 197.6999969482422, 197.7, 197.7, 12, 178.0987548828125, 189.1, 174.6, 12, 135.39999389648438, 135.4, 135.4, 12, 142.639892578125, 153.4, 140.5, 12, 339.938232421875, 349.569380036566, 333.806070178406, 286, 159.938232421875, 169.569380036566, 153.806070178406, 286, 337.1885681152344, 337.3017578125, 337.088134765625, 12, 351.2043151855469, 351.20431145726, 351.20431145726, 12, 343.92205810546875, 349.569380036566, 341.978731979635, 12, 325.4666442871094, 325.466653344547, 325.466653344547, 12, 327.15106201171875, 330.70383135674103, 326.440942499239, 12, 191.72344970703125, 360.0, 0.0, 600, 11.723455429077148, 360.0, 2.3000000000000114, 600, 0.8646666666666685, 2.9, 0.0, 600, 4.10696864111498, 4.6, 3.7, 287, 3.7307592935808067, 3.73782654127483, 3.71130828114127, 12, 4.114444092492871, 4.55, 3.78, 287, 4.590000000000001, 4.6, 4.56, 12, 4.700000000000001, 4.7, 4.7, 12, 4.6000000000000005, 4.6, 4.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 8.04435089812189, 8.5718460102527, 7.66628467749483, 286, 7.584892650083504, 7.59573791849713, 7.56026151273897, 12, 8.050316452461866, 8.49899471188694, 7.7373071884337, 287, 8.460411970400038, 8.49899471188694, 8.44151955690246, 12, 8.54381440899218, 8.5718460102527, 8.53447054190534, 12, 8.54381440899218, 8.5718460102527, 8.53447054190534, 12, 5.51650905860732, 5.51650905860732, 5.51650905860732, 12, , , , , , , , , 166.37533569335938, 167.3, 165.5, 60, , , , , 81629.5, 81659.0, 81600.0, 60, 165.0323028564453, 165.18, 164.78, 600, 7624.8252933333315, 7624.88662, 7624.76398, 60, 76.41375488888889, 76.414777, 76.412733, 60, 7034.109396999998, 7034.17277, 7034.04714, 60, -70.56848994999999, -70.5674523333333, -70.5695461666667, 60, , , , , 0.23901666666666746, 1.08, -0.67, 600, 166.40501403808594, 167.41, 165.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 81629.67666666654, 81659.76, 81559.86, 600, 0.7000000000000128, 0.7, 0.7, 1199, 164.38018798828125, 164.52, 164.13, 600, 164.38018798828125, 164.52, 164.13, 600, 0.0, 0.0, 0.0, 600, -0.004416666666666667, 0.12, -0.13, 600, 2.757883333333336, 3.37, 2.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.825553681672, 7624.887906, 7624.76338, 600, 76.41375922802784, 76.4147984333333, 76.412723, 600, 7034.111398423336, 7034.175256, 7034.047628, 600, 70.56852330705561, 70.5695876, 70.5674604666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.569999999999988, 1.6, 1.5, 1200, 0.6990499999999994, 0.88, 0.54, 600, 1.666666666666793e-05, 0.17, -0.21, 600, -0.19770000000000004, 0.39, -0.8, 600, 0.007816666666666675, 0.46, -0.42, 600, 0.21333333333333357, 6.2, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.725999999999978, 7.8, 7.7, 600, 14.317833333333361, 14.4, 14.2, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0013000000000000004, 0.12, -0.13, 600, 0.003550000000000004, 0.1, -0.08, 600, 7.73416666666667, 7.75, 7.7, 60, , , , , , , , , , , , , , , , , 14.32366666666666, 14.36, 14.26, 60, 7.6895, 7.82, 7.53, 60, 40024.065, 40024.12, 40024.01, 12, 8175.465, 8175.52, 8175.41, 12, 3.0128375862068957, 3.01503, 3.01032, 58, 31.324325862068967, 31.341, 31.3047, 58, 1465.358913793103, 1465.423, 1465.29, 58, 4.83208275862069, 4.8456, 4.8193, 58, 3.0140581666666666, 3.01733, 3.0113, 60, 31.414953333333326, 31.4417, 31.3995, 60, 1465.140333333333, 1465.222, 1465.05, 60, 4.751073333333335, 4.7627, 4.7339, 60
2019-09-10 08:18:00, 118.84909090909092, 122.5, 116.21, 44, 126.84136363636365, 130.45, 124.19, 44, 7.992272727272731, 8.14, 7.85, 44, 4.473908333333333, 4.598, 4.386, 120, 1466.022925, 1468.078, 1465.186, 120, 1001.4908333333335, 1001.5, 1001.48, 60, 6.0, 6.0, 6.0, 60, -1.0388333333333328, -1.03, -1.04, 60, 2.8083333333333336, 2.9, 2.8, 12, , , , , 3.7233333333333354, 3.8, 3.7, 30, 86.68000000000002, 87.1, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1150757420139978, 1.17542418863439, 1.09249477191042, 12, 4.8596969696969765, 4.86, 4.85, 66, , , , , 0.011189818355640544, 0.01123, 0.011146, 523, 5.1388908045977, 5.158, 5.137, 522, -16.935296367112766, -16.7, -17.12, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3150731285973, 1004.32352568938, 1004.31240112013, 12, 1004.0, 1004.0, 1004.0, 60, 88.59166666666665, 88.8, 88.4, 12, 2.941833333333329, 2.97, 2.91, 120, 2.8066666666666653, 2.9, 2.8, 30, 88.59999999999997, 88.8, 88.4, 30, , , , , 168.5285186767578, 192.1, 159.2, 600, 348.52850341796875, 360.0, 0.8999999999999773, 600, 3.8608333333333347, 4.7, 3.1, 600, 168.4599609375, 192.1, 159.2, 286, 348.4599609375, 359.7, 1.6999999999999886, 286, 164.30064392089844, 164.395690917969, 163.966384887695, 12, 197.6999969482422, 197.7, 197.7, 12, 192.03334045410156, 192.1, 191.3, 12, 135.39999389648438, 135.4, 135.4, 12, 155.53314208984375, 158.2, 153.4, 12, 339.40277099609375, 351.067808393019, 333.996797846963, 287, 159.4027862548828, 171.067808393019, 153.996797846963, 287, 337.52362060546875, 337.566070556641, 337.363372802734, 12, 351.2043151855469, 351.20431145726, 351.20431145726, 12, 351.03424072265625, 351.067808393019, 350.66491143852, 12, 325.4666442871094, 325.466653344547, 325.466653344547, 12, 332.23919677734375, 333.806070178406, 330.70383135674103, 12, 142.72755432128906, 360.0, 0.0, 600, 322.7275695800781, 360.0, 1.1000000000000227, 600, 1.3251666666666653, 3.8, 0.0, 600, 3.8653846153846176, 4.7, 3.1, 286, 3.734282606418694, 3.73857938718663, 3.72966190310212, 12, 3.8563477431659283, 4.49, 3.3, 286, 4.5600000000000005, 4.56, 4.56, 12, 4.700000000000001, 4.7, 4.7, 12, 4.658333333333334, 4.7, 4.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 7.76170499136537, 8.5734420161293, 7.03924816026833, 287, 7.594242774116036, 7.59845196599964, 7.58846422978835, 12, 7.754706828181924, 8.34991315491023, 7.22286509970778, 286, 8.498994711886938, 8.49899471188694, 8.49899471188694, 12, 8.572777013680719, 8.5734420161293, 8.5718460102527, 12, 8.572777013680719, 8.5734420161293, 8.5718460102527, 12, 5.51650905860732, 5.51650905860732, 5.51650905860732, 12, , , , , , , , , 166.48300170898438, 167.84, 165.29, 60, , , , , 81729.5, 81759.0, 81700.0, 60, 165.12586975097656, 165.25, 164.97, 599, 7624.700948999996, 7624.76187, 7624.63996, 60, 76.41168248333337, 76.4126978333333, 76.410666, 60, 7033.982031500001, 7034.04492, 7033.92048, 60, -70.56636719166666, -70.5653413333333, -70.5674153333333, 60, , , , , 0.0844073455759599, 0.84, -0.65, 599, 166.54296875, 167.33, 165.84, 599, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 81729.67666666655, 81759.76, 81659.86, 600, 0.7133333333333465, 0.9, 0.7, 1200, 164.49192810058594, 164.6, 164.36, 600, 164.49192810058594, 164.6, 164.36, 600, 0.0, 0.0, 0.0, 600, 0.005083333333333342, 0.11, -0.11, 600, 2.656961602671129, 2.92, 2.34, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.701267178322, 7624.763172, 7624.63939, 600, 76.41168778630556, 76.4127195333333, 76.4106565, 600, 7033.984359176665, 7034.047423, 7033.921558, 600, 70.56640773366716, 70.56745705, 70.5653627333333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.5816513761467834, 2.0, 1.5, 1199, 0.6853166666666681, 0.86, 0.51, 600, 0.002083333333333332, 0.19, -0.2, 600, -0.20441666666666683, 0.49, -0.97, 600, -0.005833333333333315, 0.57, -0.46, 600, 0.1071666666666668, 4.9, -6.1, 600, 0.0, 0.0, 0.0, 600, 7.697996661101761, 7.7, 7.6, 599, 14.238564273789581, 14.3, 14.2, 599, 1.426666666666693, 1.8, 1.4, 1200, -0.00045000000000000075, 0.08, -0.07, 600, 0.0017166666666666678, 0.08, -0.1, 600, 7.691333333333333, 7.72, 7.67, 60, , , , , , , , , , , , , , , , , 14.244333333333339, 14.3, 14.21, 60, 7.846666666666667, 7.92, 7.74, 60, 40024.189999999995, 40024.25, 40024.13, 13, 8175.589999999998, 8175.65, 8175.53, 13, 3.0175550000000015, 3.01872, 3.01524, 58, 31.354713793103457, 31.3648, 31.3411, 58, 1465.5015862068963, 1465.59, 1465.424, 58, 4.857318965517242, 4.8823, 4.8423, 58, 3.0182215, 3.01883, 3.01747, 60, 31.434331666666676, 31.4471, 31.4181, 60, 1465.2894833333332, 1465.338, 1465.227, 60, 4.781240000000001, 4.796, 4.7635, 60
2019-09-10 08:19:00, 120.41681818181816, 132.25, 118.7, 44, 128.40227272727273, 140.18, 126.62, 44, 7.9854545454545445, 8.12, 7.82, 44, 4.4876583333333295, 4.637, 4.378, 120, 1466.0273833333335, 1467.56, 1465.005, 120, 1001.4876666666668, 1001.5, 1001.48, 60, 6.0, 6.0, 6.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 2.8499999999999996, 2.9, 2.8, 12, , , , , 3.7133333333333325, 3.8, 3.6, 30, 86.24000000000001, 87.1, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1757671462626, 1.23814970873372, 1.12383252062961, 12, 4.857247706422029, 4.86, 4.85, 109, , , , , 0.011259568965517242, 0.011306, 0.011221, 522, 5.1386864244741925, 5.158, 5.137, 523, -16.996091954022955, -16.7, -17.12, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3104275621658, 1004.32241517352, 1004.30235771559, 12, 1004.0, 1004.0, 1004.0, 60, 88.71666666666665, 88.8, 88.6, 12, 2.9690000000000056, 2.98, 2.95, 120, 2.846666666666666, 2.9, 2.8, 30, 88.72000000000004, 88.8, 88.6, 30, , , , , 172.8133087158203, 188.8, 158.0, 600, 352.81329345703125, 360.0, 0.30000000000001137, 600, 4.03766666666668, 4.7, 3.5, 600, 171.46517944335938, 188.8, 158.2, 288, 351.4651794433594, 360.0, 0.30000000000001137, 288, 164.42684936523438, 164.697891235352, 164.29167175293, 11, 197.6999969482422, 197.7, 197.7, 11, 192.10000610351562, 192.1, 192.1, 11, 135.39999389648438, 135.4, 135.4, 11, 158.1999969482422, 158.2, 158.2, 11, 340.7087707519531, 349.542960626714, 334.494671053463, 287, 160.7087860107422, 169.542960626714, 154.494671053463, 287, 337.5777587890625, 337.699157714844, 337.523071289062, 11, 351.2043151855469, 351.20431145726, 351.20431145726, 11, 351.06781005859375, 351.067808393019, 351.067808393019, 11, 325.4666442871094, 325.466653344547, 325.466653344547, 11, 333.92742919921875, 333.996797846963, 333.806070178406, 11, 150.3632049560547, 229.0, 43.1, 600, 330.36322021484375, 360.0, 0.30000000000001137, 600, 1.7639999999999991, 4.4, 0.2, 600, 4.058680555555558, 4.7, 3.5, 288, 3.739900182917883, 3.75205431754874, 3.73295019157088, 11, 4.065268308080811, 4.57, 3.68, 288, 4.5645454545454545, 4.57, 4.56, 11, 4.700000000000001, 4.7, 4.7, 11, 4.700000000000001, 4.7, 4.7, 11, 1.9, 1.9, 1.9, 11, 7.959189768946944, 8.62413124987537, 7.414865700362, 287, 7.596920948578951, 7.60889939546202, 7.59003646527277, 11, 7.964276720253293, 8.49555882610387, 7.54336655869403, 288, 8.498994711886938, 8.49899471188694, 8.49899471188694, 11, 8.59648257692297, 8.62413124987537, 8.5734420161293, 11, 8.59648257692297, 8.62413124987537, 8.5734420161293, 11, 5.51650905860732, 5.51650905860732, 5.51650905860732, 11, , , , , , , , , 166.44850158691406, 167.14, 165.81, 60, , , , , 81829.5, 81859.0, 81800.0, 60, 165.0486602783203, 165.2, 164.89, 601, 7624.577209833334, 7624.63792, 7624.51651, 60, 76.40962016388887, 76.410632, 76.4086085, 60, 7033.856149000001, 7033.91837, 7033.79405, 60, -70.56426915000002, -70.5632341666667, -70.5653061666667, 60, , , , , -0.07891846921796979, 0.91, -0.98, 601, 166.51834106445312, 167.1, 165.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 81829.6808500002, 81859.77, 81759.86, 600, 0.7166666666666739, 0.9, 0.7, 1200, 164.42364501953125, 164.57, 164.25, 600, 164.42364501953125, 164.57, 164.25, 600, 0.0, 0.0, 0.0, 600, 0.003733333333333342, 0.12, -0.1, 600, 2.8932000000000073, 3.33, 2.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.577553333334, 7624.639182, 7624.515976, 600, 76.40962760222594, 76.4106530333333, 76.4086030333333, 599, 7033.858791016691, 7033.921352, 7033.796202, 599, 70.5643149271389, 70.5653593, 70.5632700333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5606666666666655, 2.0, 1.5, 1200, 0.7019166666666671, 0.92, 0.45, 600, -0.004, 0.23, -0.22, 600, -0.2165166666666666, 0.14, -0.56, 600, -0.006366666666666664, 0.25, -0.34, 600, -0.031000000000000007, 4.8, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.646999999999956, 7.7, 7.6, 600, 14.167666666666651, 14.3, 14.1, 600, 1.4006666666666407, 1.8, 1.3, 1200, -0.0006333333333333332, 0.1, -0.09, 600, -0.0005499999999999973, 0.08, -0.08, 600, 7.65233333333333, 7.69, 7.62, 60, , , , , , , , , , , , , , , , , 14.17216666666666, 14.24, 14.12, 60, 7.7386666666666715, 7.86, 7.66, 60, 40024.32, 40024.38, 40024.26, 13, 8175.72, 8175.78, 8175.66, 13, 3.017940172413793, 3.01951, 3.0169, 58, 31.33672068965517, 31.3418, 31.3322, 58, 1465.5765172413796, 1465.64, 1465.533, 58, 4.88108103448276, 4.8949, 4.8714, 58, 3.0187209999999998, 3.02076, 3.01709, 60, 31.420271666666665, 31.4261, 31.416, 60, 1465.3577833333334, 1465.443, 1465.286, 60, 4.802149999999998, 4.8211, 4.7856, 60
2019-09-10 08:20:00, 121.26727272727273, 127.7, 119.38, 44, 129.24795454545458, 135.69, 127.37, 44, 7.9806818181818215, 8.12, 7.83, 44, 4.5003666666666655, 4.677, 4.398, 120, 1466.1246000000003, 1467.82, 1465.254, 120, 1001.4836666666681, 1001.5, 1001.48, 60, 6.0, 6.0, 6.0, 60, -1.023833333333335, -1.02, -1.03, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.543333333333336, 3.8, 3.4, 30, 86.11333333333336, 86.8, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0950865967595291, 1.1394778804783, 1.06109409382452, 12, 4.8593333333333435, 4.86, 4.85, 120, , , , , 0.011334800766283532, 0.011378, 0.011292, 522, 5.138287356321842, 5.158, 5.137, 522, -16.99689655172411, -16.7, -17.12, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3076167175783, 1004.32349741001, 1004.30343234101, 12, 1004.0, 1004.0, 1004.0, 60, 88.51666666666665, 88.8, 88.3, 12, 2.944166666666666, 2.97, 2.92, 120, 2.7999999999999985, 2.8, 2.8, 30, 88.51000000000006, 88.8, 88.3, 30, , , , , 184.88006591796875, 195.6, 173.7, 600, 4.880062580108643, 360.0, 0.30000000000001137, 600, 4.222000000000004, 4.6, 3.8, 600, 176.10610961914062, 195.6, 151.0, 287, 356.1061096191406, 360.0, 0.30000000000001137, 287, 165.25120544433594, 165.508209228516, 164.831512451172, 12, 197.6999969482422, 197.7, 197.7, 12, 194.54205322265625, 195.6, 191.0, 12, 135.39999389648438, 135.4, 135.4, 12, 154.249755859375, 158.2, 151.0, 12, 342.940673828125, 353.177380386475, 330.147907702201, 287, 162.94065856933594, 173.177380386475, 150.147907702201, 287, 337.9570617675781, 338.070434570312, 337.766937255859, 12, 352.68414306640625, 353.17738038647497, 351.20431145726, 12, 352.56610107421875, 353.17738038647497, 350.441898611132, 12, 325.4666442871094, 325.466653344547, 325.466653344547, 12, 331.8784484863281, 333.996797846963, 330.147907702201, 12, 161.5814971923828, 179.4, 151.0, 600, 341.58148193359375, 359.4, 331.0, 600, 3.825000000000006, 4.9, 1.9, 600, 4.302090592334497, 4.9, 3.8, 287, 3.780034659502311, 3.81807732497388, 3.75191504178272, 12, 4.2931738992714585, 4.76, 3.90909090909091, 287, 4.5950000000000015, 4.63, 4.57, 12, 4.783333333333332, 4.9, 4.7, 12, 4.783333333333332, 4.9, 4.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 8.18462758096932, 8.75763757936395, 7.7390297309256, 287, 7.638681584325021, 7.67740129476057, 7.60949883659006, 12, 8.178636537688261, 8.55853832942528, 7.82655860731816, 287, 8.498994711886938, 8.49899471188694, 8.49899471188694, 12, 8.663663295440744, 8.75763757936395, 8.62413124987537, 12, 8.663663295440744, 8.75763757936395, 8.62413124987537, 12, 5.51650905860732, 5.51650905860732, 5.51650905860732, 12, , , , , , , , , 166.56216430664062, 167.26, 165.76, 60, , , , , 81929.5, 81959.0, 81900.0, 60, 165.01409912109375, 165.19, 164.79, 600, 7624.453667666667, 7624.51441, 7624.39295, 60, 76.40756112777777, 76.4085735, 76.4065491666667, 60, 7033.730843166667, 7033.79202, 7033.66912, 60, -70.56218071944446, -70.561152, -70.5632003333333, 60, , , , , -0.21858333333333355, 0.67, -1.65, 600, 166.585205078125, 167.25, 165.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 81929.68666666685, 81959.77, 81859.87, 600, 0.7000000000000128, 0.7, 0.7, 1200, 164.4270477294922, 164.59, 164.23, 600, 164.4270477294922, 164.59, 164.23, 600, 0.0, 0.0, 0.0, 600, -0.006016666666666659, 0.1, -0.13, 600, 3.5087500000000085, 4.07, 3.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.454059418331, 7624.51577, 7624.392462, 600, 76.4075710879167, 76.4085996, 76.4065444666667, 600, 7033.733629085001, 7033.79599, 7033.670873, 600, 70.56222715141666, 70.5632665, 70.5611812166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5326666666666464, 1.6, 1.5, 1200, 0.6914000000000033, 0.85, 0.47, 600, 0.003166666666666667, 0.22, -0.18, 600, -0.20211666666666678, 0.28, -0.68, 600, 0.0017166666666666652, 0.32, -0.37, 600, -0.048833333333333416, 4.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.649333333333308, 7.7, 7.6, 600, 14.17783333333335, 14.3, 14.1, 600, 1.3326666666666689, 1.4, 1.3, 1200, -0.002233333333333334, 0.1, -0.1, 600, -0.0008166666666666645, 0.07, -0.09, 600, 7.653499999999996, 7.68, 7.63, 60, , , , , , , , , , , , , , , , , 14.174833333333321, 14.22, 14.14, 60, 7.665333333333332, 7.72, 7.62, 60, 40024.45, 40024.51, 40024.39, 13, 8175.85, 8175.91, 8175.79, 13, 3.0212246551724133, 3.02249, 3.01959, 58, 31.346291379310347, 31.35, 31.3412, 58, 1465.7113620689659, 1465.77, 1465.641, 58, 4.9108775862068965, 4.9247, 4.8951, 58, 3.022015000000001, 3.02267, 3.02081, 60, 31.429621666666662, 31.4329, 31.4259, 60, 1465.493983333333, 1465.521, 1465.445, 60, 4.832280000000001, 4.8384, 4.8217, 60
2019-09-10 08:21:00, 121.78386363636363, 124.65, 119.74, 44, 129.77295454545452, 132.79, 127.73, 44, 7.9890909090909075, 8.16, 7.85, 44, 4.623183333333332, 4.745, 4.513, 120, 1466.7713833333335, 1469.74, 1465.78, 120, 1001.486666666667, 1001.5, 1001.47, 60, 6.0, 6.0, 6.0, 60, -1.0188333333333341, -1.01, -1.02, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.2600000000000007, 3.4, 3.1, 30, 85.34333333333333, 85.5, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0492958050526215, 1.0768023158937, 1.02963021602119, 12, 4.860333333333343, 4.88, 4.86, 120, , , , , 0.011407959770114955, 0.011453, 0.011368, 522, 5.138568965517245, 5.158, 5.137, 522, -16.97758620689651, -16.7, -17.12, 522, 3.1500000000000004, 3.2, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3109464465192, 1004.32348006148, 1004.30342259721, 12, 1004.0, 1004.0, 1004.0, 60, 88.22500000000001, 88.4, 88.1, 12, 2.951499999999996, 2.97, 2.94, 120, 2.7999999999999985, 2.8, 2.8, 29, 88.22413793103453, 88.4, 88.1, 29, , , , , 188.12181091308594, 195.9, 180.9, 600, 8.121808052062988, 15.899999999999977, 0.8999999999999773, 600, 4.228000000000012, 4.6, 3.4, 600, 172.87281799316406, 194.3, 148.6, 286, 352.8728332519531, 347.3, 1.6999999999999886, 286, 165.83201599121094, 166.194305419922, 165.503540039062, 12, 197.6999969482422, 197.7, 197.7, 12, 195.60000610351562, 195.6, 195.6, 12, 135.39999389648438, 135.4, 135.4, 12, 149.3999481201172, 151.0, 148.6, 12, 341.3193359375, 352.589409734949, 328.646697314349, 287, 161.3193359375, 172.589409734949, 148.646697314349, 287, 338.18621826171875, 338.339996337891, 338.048065185547, 12, 353.1773681640625, 353.17738038647497, 353.17738038647497, 12, 353.1773681640625, 353.17738038647497, 353.17738038647497, 12, 325.4666442871094, 325.466653344547, 325.466653344547, 12, 329.1470947265625, 330.147907702201, 328.646697314349, 12, 158.9531707763672, 167.6, 148.6, 600, 338.95318603515625, 347.6, 328.6, 600, 4.1845, 4.8, 3.4, 600, 4.318531468531467, 4.7, 3.9, 286, 3.863318781783627, 3.9001044204664, 3.82876044568245, 12, 4.318226319135412, 4.6, 4.04, 286, 4.759999999999999, 4.76, 4.76, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 8.175107268174996, 8.52655570356468, 7.6689925716268, 287, 7.7217948359350475, 7.75860719481278, 7.68723380875729, 12, 8.17385059109954, 8.44355357067632, 7.82607248755013, 286, 8.558538329425279, 8.55853832942528, 8.55853832942528, 12, 8.757637579363948, 8.75763757936395, 8.75763757936395, 12, 8.757637579363948, 8.75763757936395, 8.75763757936395, 12, 5.51650905860732, 5.51650905860732, 5.51650905860732, 12, , , , , , , , , 166.36965942382812, 167.12, 165.64, 60, , , , , 82029.5, 82059.0, 82000.0, 60, 165.06568908691406, 165.18, 164.94, 600, 7624.330160666667, 7624.39091, 7624.26937, 60, 76.40550267777776, 76.4065151666667, 76.4044895, 60, 7033.604734333334, 7033.66692, 7033.54236, 60, -70.56007890555553, -70.5590393333333, -70.5611153333333, 60, , , , , 0.23481666666666617, 1.04, -0.68, 600, 166.43069458007812, 167.07, 165.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 82029.68666666685, 82059.77, 81959.87, 600, 0.7000000000000128, 0.7, 0.7, 1200, 164.48011779785156, 164.56, 164.37, 600, 164.48011779785156, 164.56, 164.37, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666713, 0.17, -0.11, 600, 4.230166666666675, 4.87, 3.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.3307621318845, 7624.392256, 7624.269153, 599, 76.40551441608329, 76.4065410333333, 76.4044858833333, 600, 7033.60744850667, 7033.670652, 7033.544005, 600, 70.56012414177782, 70.5611775333333, 70.55906675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.523999999999994, 1.6, 1.5, 1200, 0.6963833333333331, 0.9, 0.51, 600, 0.00043333333333333337, 0.16, -0.19, 600, -0.2104500000000001, 0.26, -0.62, 600, 0.002033333333333325, 0.32, -0.38, 600, 0.08633333333333333, 5.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.670999999999907, 7.7, 7.6, 600, 14.190499999999972, 14.3, 14.1, 600, 1.3239999999999794, 1.4, 1.3, 1200, 0.0016499999999999993, 0.13, -0.12, 600, 0.0011999999999999997, 0.1, -0.08, 600, 7.653833333333337, 7.69, 7.64, 60, , , , , , , , , , , , , , , , , 14.174000000000008, 14.23, 14.14, 60, 7.613833333333331, 7.7, 7.49, 60, 40024.58, 40024.64, 40024.52, 13, 8175.9800000000005, 8176.04, 8175.92, 13, 3.0212296551724136, 3.02194, 3.02074, 58, 31.345658620689647, 31.3477, 31.3438, 58, 1465.7135344827589, 1465.747, 1465.693, 58, 4.911598275862069, 4.9195, 4.9069, 58, 3.021439322033898, 3.02196, 3.02121, 59, 31.427769491525435, 31.4303, 31.4251, 59, 1465.470813559322, 1465.489, 1465.46, 59, 4.827249152542373, 4.8309, 4.8247, 59
2019-09-10 08:22:00, 123.04711111111111, 125.47, 121.25, 45, 131.0231111111111, 133.38, 129.33, 45, 7.976, 8.13, 7.84, 45, 4.734425, 5.105, 4.587, 120, 1467.6884083333332, 1471.772, 1466.212, 120, 1001.5018333333335, 1001.53, 1001.45, 60, 6.0, 6.0, 6.0, 60, -1.0099999999999993, -1.01, -1.01, 60, 2.816666666666667, 2.9, 2.8, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 85.3766666666667, 85.5, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.076211296110385, 1.14396689635731, 1.04537007185388, 12, 4.864500000000007, 4.88, 4.86, 120, , , , , 0.011511498084291175, 0.011607, 0.01144, 522, 5.138327586206901, 5.158, 5.137, 522, -17.019425287356288, -16.7, -17.12, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3225422404408, 1004.35354977465, 1004.27332506031, 12, 1004.0, 1004.0, 1004.0, 60, 88.29166666666667, 88.4, 88.2, 12, 2.961320754716981, 2.98, 2.94, 53, 2.816666666666667, 2.9, 2.8, 30, 88.28666666666662, 88.4, 88.2, 30, , , , , 198.32421875, 214.2, 182.3, 600, 18.3242244720459, 34.19999999999999, 2.3000000000000114, 600, 3.926333333333341, 4.5, 3.1, 600, 175.6914520263672, 198.0, 155.8, 287, 355.69146728515625, 360.0, 0.30000000000001137, 287, 167.08250427246094, 168.029479980469, 166.300216674805, 12, 197.85000610351562, 198.0, 197.7, 12, 196.55003356933594, 198.0, 194.6, 12, 137.9750213623047, 140.5, 135.4, 12, 148.60000610351562, 148.6, 148.6, 12, 336.717041015625, 352.710525552696, 329.614362010204, 287, 156.717041015625, 172.710525552696, 149.614362010204, 287, 338.5826416015625, 338.705657958984, 338.391937255859, 12, 353.1773681640625, 353.17738038647497, 353.17738038647497, 12, 352.8272399902344, 353.17738038647497, 352.710525552696, 12, 325.90216064453125, 326.2132376188, 325.466653344547, 12, 328.6466979980469, 328.646697314349, 328.646697314349, 12, 171.22911071777344, 187.1, 155.8, 600, 351.2290954589844, 360.0, 0.30000000000001137, 600, 4.398833333333316, 4.9, 3.8, 600, 4.443205574912893, 4.9, 3.9, 287, 3.9564227531514415, 3.99544189283228, 3.90692414752957, 12, 4.443291099144761, 4.79, 4.03, 287, 4.762499999999998, 4.79, 4.76, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.275, 2.7, 1.9, 12, 8.33678421730703, 8.78868377623435, 7.84535005157376, 287, 7.822602696575319, 7.86702725817512, 7.76469720750829, 12, 8.33688797093187, 8.67739921195776, 7.97469294563709, 287, 8.581496748483184, 8.67739921195776, 8.55853832942528, 12, 8.760224762436481, 8.78868377623435, 8.75763757936395, 12, 8.760224762436481, 8.78868377623435, 8.75763757936395, 12, 6.014753649649464, 6.53024929342728, 5.51650905860732, 12, , , , , , , , , 163.41641235351562, 166.62, 154.8, 60, , , , , 82129.5, 82159.0, 82100.0, 60, 158.97608947753906, 165.16, 147.28, 600, 7624.206949166669, 7624.26727, 7624.14865, 60, 76.40344915277778, 76.4044545, 76.4024775, 60, 7033.4707119999985, 7033.54034, 7033.38189, 60, -70.55784520000002, -70.5563648333333, -70.5590056666667, 60, , , , , -15.450149999999972, 0.29, -31.04, 600, 162.65167236328125, 166.75, 152.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 82129.68666666685, 82159.77, 82059.87, 600, 0.7000000000000128, 0.7, 0.7, 1200, 158.38986206054688, 164.55, 146.66, 600, 158.38986206054688, 164.55, 146.66, 600, 0.0, 0.0, 0.0, 600, -0.00296666666666667, 0.1, -0.1, 600, 4.840283333333337, 5.41, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.207577389992, 7624.268946, 7624.148195, 600, 76.4034596231667, 76.4044824333333, 76.4024699166667, 600, 7033.4737128333345, 7033.543791, 7033.383597, 600, 70.55789521388887, 70.5590631833333, 70.5563932833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.538333333333342, 1.6, 1.5, 1200, 0.6921666666666675, 0.86, 0.49, 600, 0.0005333333333333335, 0.2, -0.17, 600, -0.11584999999999988, 0.24, -0.4, 600, 0.004250000000000009, 0.23, -0.19, 600, -17.786166666666666, 3.5, -33.2, 600, 0.0, 0.0, 0.0, 600, 7.658666666666661, 7.7, 7.6, 600, 14.18066666666673, 14.4, 14.0, 600, 1.3843333333333583, 1.4, 1.3, 1200, 0.00011666666666666474, 0.09, -0.09, 600, -0.2963999999999999, 0.06, -0.55, 600, 7.650999999999999, 7.7, 7.56, 60, , , , , , , , , , , , , , , , , 14.169499999999998, 14.26, 14.0, 60, 7.811333333333332, 7.92, 7.5, 60, 40024.71, 40024.77, 40024.65, 13, 8176.110000000001, 8176.17, 8176.05, 13, 3.0207455172413797, 3.02122, 3.02045, 58, 31.34064310344828, 31.3444, 31.3377, 58, 1465.704827586206, 1465.722, 1465.695, 58, 4.911039655172411, 4.9151, 4.908, 58, 3.0209564999999983, 3.02119, 3.02081, 60, 31.422109999999993, 31.4254, 31.4179, 60, 1465.4640499999996, 1465.472, 1465.457, 60, 4.827356666666666, 4.8302, 4.8252, 60
2019-09-10 08:23:00, 123.54, 127.35, 121.93, 44, 131.5143181818182, 135.24, 129.94, 44, 7.974318181818182, 8.08, 7.88, 44, 5.013874999999998, 5.29, 4.856, 120, 1468.90195, 1471.444, 1467.289, 120, 1001.5161666666655, 1001.53, 1001.5, 60, 6.0, 6.0, 6.0, 60, -0.9976666666666676, -0.99, -1.01, 60, 3.0333333333333337, 3.2, 2.9, 12, , , , , 3.1133333333333324, 3.2, 3.1, 30, 85.67000000000003, 86.0, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.0574440473859705, 1.19858562441459, 0.941869765813067, 12, 4.875499999999999, 4.88, 4.86, 120, , , , , 0.011695683908045987, 0.011791, 0.011595, 522, 5.13868965517242, 5.158, 5.137, 522, -17.02264367816089, -16.7, -17.12, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3378109841225, 1004.35027093641, 1004.32127858886, 12, 1004.0, 1004.0, 1004.0, 60, 86.83333333333333, 88.2, 85.7, 12, 3.088083333333334, 3.2, 2.97, 120, 3.0633333333333344, 3.2, 2.9, 30, 87.80666666666669, 88.5, 87.2, 30, , , , , 308.16827392578125, 360.0, 0.0, 600, 128.16827392578125, 357.4, 0.8999999999999773, 600, 1.7973333333333306, 4.7, 0.0, 600, 207.29019165039062, 222.8, 184.6, 287, 27.290184020996094, 42.80000000000001, 4.600000000000023, 287, 169.50787353515625, 171.268661499023, 168.168167114258, 11, 209.66973876953125, 222.1, 198.0, 11, 209.66973876953125, 222.1, 198.0, 11, 140.5, 140.5, 140.5, 11, 151.90945434570312, 154.4, 148.6, 11, 330.6837158203125, 333.085610436557, 328.893327680771, 286, 150.6837158203125, 153.085610436557, 148.893327680771, 286, 338.0948486328125, 338.472717285156, 337.732391357422, 11, 353.1773681640625, 353.17738038647497, 353.17738038647497, 12, 352.71051025390625, 352.710525552696, 352.710525552696, 12, 326.2132263183594, 326.2132376188, 326.2132376188, 12, 328.8111267089844, 328.893327680771, 328.646697314349, 12, 207.47789001464844, 222.9, 184.6, 600, 27.47789192199707, 42.89999999999998, 4.600000000000023, 600, 4.6583333333332915, 5.0, 4.1, 600, 4.658885017421607, 5.0, 4.1, 287, 4.0445543415869984, 4.08799164636268, 3.99843423799582, 11, 4.6577985429205055, 4.95, 4.16, 287, 4.935454545454546, 4.95, 4.79, 11, 4.990909090909091, 5.0, 4.9, 11, 4.990909090909091, 5.0, 4.9, 11, 2.6999999999999997, 2.7, 2.7, 11, 8.243904829439877, 8.82667128373248, 7.60760492443158, 286, 7.908849526688971, 7.93784248100731, 7.87019637689247, 11, 8.250578425118682, 8.77564059243063, 7.71156015853686, 287, 8.766687584414491, 8.77564059243063, 8.67739921195776, 11, 8.823217873959923, 8.82667128373248, 8.78868377623435, 11, 8.823217873959923, 8.82667128373248, 8.78868377623435, 11, 6.53024929342728, 6.53024929342728, 6.53024929342728, 11, , , , , , , , , 143.2362060546875, 154.7, 131.9, 60, , , , , 82229.5, 82259.0, 82200.0, 60, 135.72044372558594, 147.24, 127.97, 600, 7624.0965825, 7624.14679, 7624.05163, 60, 76.40160970833334, 76.4024465, 76.4008605, 60, 7033.230064166667, 7033.37809, 7033.05533, 60, -70.55383440277778, -70.5509221666667, -70.5563015, 60, , , , , -21.462350000000026, -4.03, -25.41, 600, 141.58279418945312, 152.89, 131.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 82229.69008333332, 82259.78, 82159.87, 600, 0.7753333333333206, 0.9, 0.7, 1200, 135.09396362304688, 146.62, 127.31, 600, 135.09396362304688, 146.62, 127.31, 600, 0.0, 0.0, 0.0, 600, 0.00034999999999999685, 0.13, -0.11, 600, 5.261683333333329, 5.85, 4.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.096766695005, 7624.148007, 7624.050876, 600, 76.40161277825007, 76.4024667833333, 76.4008479333333, 600, 7033.233710386666, 7033.383186, 7033.056561, 600, 70.5538951731111, 70.5563864333333, 70.5509426833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7259999999999658, 2.1, 1.5, 1200, 0.7029500000000001, 0.84, 0.58, 600, -0.0004666666666666667, 0.12, -0.12, 600, -0.03341666666666668, 0.4, -0.5, 600, 0.004283333333333322, 0.36, -0.32, 600, -19.230666666666675, 3.6, -30.8, 600, 0.0, 0.0, 0.0, 600, 7.523333333333321, 7.6, 7.5, 600, 13.942833333333247, 14.1, 13.8, 600, 1.5883333333333591, 1.9, 1.4, 1200, 0.0008499999999999988, 0.1, -0.11, 600, -0.32066666666666666, 0.06, -0.51, 600, 7.507833333333338, 7.57, 7.47, 60, , , , , , , , , , , , , , , , , 13.903500000000003, 14.02, 13.84, 60, 7.962333333333332, 8.04, 7.87, 60, 40024.840000000004, 40024.9, 40024.78, 13, 8176.24, 8176.3, 8176.18, 13, 3.0196134482758623, 3.02107, 3.01813, 58, 31.33103448275863, 31.3393, 31.3246, 58, 1465.6779137931035, 1465.735, 1465.622, 58, 4.9074603448275855, 4.9198, 4.8957, 58, 3.0192338333333337, 3.02079, 3.01756, 60, 31.410983333333334, 31.4182, 31.4034, 60, 1465.4120833333332, 1465.468, 1465.346, 60, 4.818176666666667, 4.8297, 4.8032, 60
2019-09-10 08:24:00, 122.94477272727273, 130.55, 119.75, 44, 130.9290909090909, 138.48, 127.72, 44, 7.984318181818181, 8.12, 7.87, 44, 5.691516666666666, 6.369, 5.129, 120, 1471.6352583333341, 1474.116, 1469.222, 120, 1001.5101666666661, 1001.53, 1001.48, 60, 6.0, 6.0, 6.0, 60, -0.9876666666666669, -0.97, -0.99, 60, 3.1666666666666665, 3.2, 3.1, 12, , , , , 3.1700000000000013, 3.3, 3.1, 30, 86.03, 86.8, 85.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1048799060137682, 1.5967860530576, 0.974190788293015, 12, 4.8798333333333295, 4.88, 4.86, 120, , , , , 0.01182625478927204, 0.011876, 0.011766, 522, 5.138850574712646, 5.158, 5.137, 522, -16.96310344827582, -16.7, -17.12, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19456.5, 20000.0, 18913.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3279036796508, 1004.34024062032, 1004.3001272496, 12, 1004.0, 1004.0, 1004.0, 60, 86.30833333333332, 89.2, 85.8, 12, 3.243333333333333, 3.29, 3.2, 120, 3.213333333333334, 3.3, 3.2, 30, 89.17999999999998, 89.4, 88.6, 30, , , , , 355.06060791015625, 360.0, 0.0, 600, 175.0606231689453, 354.9, 1.3999999999999773, 600, 0.5276666666666675, 1.4, 0.0, 600, 228.44979858398438, 244.4, 219.7, 287, 48.449798583984375, 64.39999999999998, 39.69999999999999, 287, 174.7034454345703, 177.975662231445, 171.736251831055, 12, 234.25338745117188, 244.4, 222.8, 12, 234.25338745117188, 244.4, 222.8, 12, 140.5, 140.5, 140.5, 12, 168.42503356933594, 184.0, 155.8, 12, 333.8106689453125, 344.612800047144, 328.438865721793, 288, 153.81068420410156, 164.612800047144, 148.438865721793, 288, 337.5469970703125, 337.685241699219, 337.431762695312, 12, 353.1773681640625, 353.17738038647497, 353.17738038647497, 11, 346.1429748535156, 352.710525552696, 338.19573188904496, 11, 326.254638671875, 326.440942499239, 326.2132376188, 11, 328.64544677734375, 328.893327680771, 328.43886572179304, 11, 228.47842407226562, 244.4, 219.7, 600, 48.478424072265625, 64.39999999999998, 39.69999999999999, 600, 4.238499999999994, 4.9, 3.6, 600, 4.236933797909404, 4.9, 3.6, 287, 4.130323019107776, 4.17989547038327, 4.09923318229349, 12, 4.236541019955655, 4.89, 3.68181818181818, 287, 4.950000000000001, 4.95, 4.95, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.75, 2.9, 2.7, 12, 7.407546986822057, 8.02842769532007, 6.65352358688595, 288, 7.9483827167411745, 7.96817259086348, 7.94095931162714, 12, 7.408553662596191, 8.00372175270284, 6.7417309760478, 287, 8.775640592430632, 8.77564059243063, 8.77564059243063, 12, 8.82667128373248, 8.82667128373248, 8.82667128373248, 12, 8.82667128373248, 8.82667128373248, 8.82667128373248, 12, 6.563769132509521, 6.65352358688595, 6.53024929342728, 12, , , , , , , , , 129.7846221923828, 132.37, 128.57, 60, , , , , 82329.5, 82359.0, 82300.0, 60, 128.5083770751953, 128.83, 128.01, 600, 7624.010588166666, 7624.05021, 7623.97119, 60, 76.40017646944443, 76.4008368333333, 76.3995198333333, 60, 7032.847495833333, 7033.04897, 7032.64319, 60, -70.54745826388886, -70.5440531666667, -70.5508161666667, 60, , , , , 0.5476833333333327, 1.66, -4.03, 600, 129.57553100585938, 131.31, 128.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 82329.6966666665, 82359.78, 82259.88, 600, 0.8999999999999896, 0.9, 0.9, 1200, 127.8353042602539, 128.14, 127.36, 600, 127.8353042602539, 128.14, 127.36, 600, 0.0, 0.0, 0.0, 600, 0.0023999999999999946, 0.13, -0.09, 600, 4.370199999999993, 4.55, 4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.010480383338, 7624.050738, 7623.970455, 600, 76.40017467305562, 76.4008456333333, 76.3995075833333, 600, 7032.85126652167, 7033.055893, 7032.64337, 600, 70.54752110869455, 70.55093155, 70.5440561666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.6978666666666677, 0.91, 0.52, 600, -0.00015000000000000001, 0.2, -0.18, 600, -0.16748333333333323, 0.33, -0.7, 600, 0.0011666666666666674, 0.43, -0.36, 600, 0.6079999999999987, 5.7, -5.1, 600, 0.0, 0.0, 0.0, 600, 7.59649999999993, 7.7, 7.5, 600, 14.053833333333403, 14.2, 13.9, 600, 1.9000000000000428, 1.9, 1.9, 1200, -1.0899845840720937e-18, 0.11, -0.11, 600, 0.00994999999999998, 0.1, -0.08, 600, 7.566833333333335, 7.64, 7.48, 60, , , , , , , , , , , , , , , , , 14.015166666666671, 14.16, 13.84, 60, 7.736000000000001, 8.02, 7.49, 60, 40024.97, 40025.03, 40024.91, 13, 8176.37, 8176.43, 8176.31, 13, 3.0173960344827573, 3.01816, 3.01701, 58, 31.32645, 31.3317, 31.3224, 58, 1465.5810517241378, 1465.628, 1465.557, 58, 4.885346551724139, 4.8977, 4.8782, 58, 3.0173311666666662, 3.01768, 3.01655, 60, 31.409501666666674, 31.4141, 31.4065, 60, 1465.321366666667, 1465.347, 1465.291, 60, 4.796643333333333, 4.8036, 4.7901, 60
2019-09-10 08:25:00, 125.90272727272728, 128.0, 123.8, 44, 133.87931818181815, 136.01, 131.79, 44, 7.976590909090907, 8.1, 7.88, 44, 5.2451333333333325, 5.598, 5.02, 120, 1468.805941666667, 1471.16, 1467.323, 120, 1001.5238333333326, 1001.54, 1001.51, 60, 6.0, 6.0, 6.0, 60, -0.9699999999999992, -0.97, -0.97, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 86.56666666666666, 87.0, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.086693446845065, 1.15077132208131, 0.990326255030141, 12, 4.879999999999996, 4.88, 4.88, 120, , , , , 0.011928082375478918, 0.011991, 0.011868, 522, 5.138408045977018, 5.158, 5.137, 522, -16.98724137931031, -16.7, -17.12, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 17634.0, 19560.0, 15708.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3434811940559, 1004.36028435883, 1004.33914561256, 12, 1004.0, 1004.0, 1004.0, 60, 86.59999999999998, 87.0, 86.0, 12, 3.330416666666667, 3.35, 3.29, 120, 3.2933333333333312, 3.3, 3.2, 30, 89.15000000000002, 89.4, 88.9, 30, , , , , 336.5329895019531, 360.0, 0.0, 600, 156.53297424316406, 360.0, 0.6000000000000227, 600, 0.5401666666666669, 1.8, 0.0, 600, 227.962158203125, 235.0, 224.4, 287, 47.962158203125, 55.0, 44.39999999999998, 287, 181.89219665527344, 185.257522583008, 178.627502441406, 12, 244.39999389648438, 244.4, 244.4, 12, 244.39999389648438, 244.4, 244.39999999999998, 12, 141.84750366210938, 148.6, 140.5, 12, 205.9463348388672, 219.7, 184.60000000000002, 12, 334.0699462890625, 337.588209463907, 332.156452107867, 286, 154.06993103027344, 157.588209463907, 152.156452107867, 286, 337.59906005859375, 337.621643066406, 337.581481933594, 12, 353.1773681640625, 353.17738038647497, 353.17738038647497, 12, 344.61279296875, 344.612800047144, 344.612800047144, 12, 326.7738952636719, 328.43886572179304, 326.440942499239, 12, 328.4388732910156, 328.43886572179304, 328.43886572179304, 12, 227.9534454345703, 235.0, 224.4, 600, 47.95344924926758, 55.0, 44.39999999999998, 600, 4.425000000000005, 4.9, 4.1, 600, 4.427177700348424, 4.9, 4.1, 287, 4.2309829257917215, 4.26329731613802, 4.19285963079067, 12, 4.432201457079501, 4.9, 4.17, 287, 4.950000000000001, 4.95, 4.95, 12, 5.0, 5.0, 5.0, 12, 4.916666666666666, 5.0, 4.9, 12, 2.966666666666667, 3.1, 2.9, 12, 7.6715066510379915, 8.09495927721418, 7.25480534890881, 286, 7.986605810725049, 7.99657752654731, 7.97621715056226, 12, 7.67372285584651, 8.06283637824855, 7.32404883548624, 287, 8.775640592430632, 8.77564059243063, 8.77564059243063, 12, 8.82667128373248, 8.82667128373248, 8.82667128373248, 12, 8.387765891167723, 8.82667128373248, 8.09495927721418, 12, 6.653523586885952, 6.65352358688595, 6.65352358688595, 12, , , , , , , , , 128.4603271484375, 129.54, 127.45, 60, , , , , 82429.5, 82459.0, 82400.0, 60, 128.70335388183594, 128.87, 128.55, 600, 7623.930613333336, 7623.96989, 7623.89148, 60, 76.39884355555556, 76.3994981666667, 76.3981913333333, 60, 7032.42698616667, 7032.63604, 7032.21596, 60, -70.54044976944446, -70.5369326666667, -70.543934, 60, , , , , 0.06296666666666653, 0.91, -1.04, 600, 128.47373962402344, 129.37, 127.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 82429.6966666665, 82459.78, 82359.88, 600, 0.8999999999999896, 0.9, 0.9, 1200, 128.05331420898438, 128.22, 127.88, 600, 128.05331420898438, 128.22, 127.88, 600, 0.0, 0.0, 0.0, 600, -0.006849999999999999, 0.1, -0.11, 600, 4.188716666666662, 4.36, 3.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.930403651668, 7623.970321, 7623.890512, 600, 76.3988400608611, 76.39950535, 76.3981752, 600, 7032.430476011669, 7032.642665, 7032.216529, 600, 70.54050793352782, 70.5440444166667, 70.53694215, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.6939499999999993, 0.85, 0.51, 600, 0.0009500000000000014, 0.14, -0.15, 600, -0.1853500000000003, 0.25, -0.57, 600, -0.007000000000000004, 0.28, -0.33, 600, 0.11833333333333333, 5.8, -5.3, 600, 0.0, 0.0, 0.0, 600, 7.73416666666671, 7.8, 7.6, 600, 14.326166666666607, 14.5, 14.2, 600, 1.9000000000000428, 1.9, 1.9, 1200, -0.00034999999999999967, 0.1, -0.1, 600, 0.002183333333333333, 0.1, -0.09, 600, 7.7135, 7.77, 7.65, 60, , , , , , , , , , , , , , , , , 14.285166666666669, 14.39, 14.16, 60, 7.561000000000002, 7.64, 7.49, 60, 40025.100000000006, 40025.16, 40025.04, 13, 8176.5, 8176.56, 8176.44, 13, 3.015599310344828, 3.01724, 3.01396, 58, 31.32355, 31.3291, 31.3182, 58, 1465.4998620689644, 1465.569, 1465.434, 58, 4.866553448275862, 4.8823, 4.8515, 58, 3.0149169999999987, 3.01652, 3.01254, 60, 31.403563333333334, 31.4073, 31.3942, 60, 1465.2185499999998, 1465.288, 1465.128, 60, 4.773554999999999, 4.7892, 4.7545, 60
2019-09-10 08:26:00, 126.39500000000002, 128.76, 124.31, 44, 134.38181818181818, 136.7, 132.28, 44, 7.986818181818182, 8.12, 7.87, 44, 4.978883333333334, 5.17, 4.814, 120, 1467.802883333333, 1469.732, 1466.557, 120, 1001.5146666666659, 1001.53, 1001.5, 60, 6.0, 6.0, 6.0, 60, -0.9514999999999991, -0.94, -0.97, 60, 3.141666666666667, 3.2, 3.1, 12, , , , , 3.1400000000000015, 3.2, 3.1, 30, 85.98666666666668, 86.6, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.024558427110241, 1.13698704563154, 0.958038637508992, 12, 4.879999999999996, 4.88, 4.88, 120, , , , , 0.012049353728489486, 0.01214, 0.011971, 523, 5.138967495219887, 5.158, 5.137, 523, -16.910420650095553, -16.29, -17.12, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 17495.0, 20000.0, 14990.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3348443552192, 1004.35025202615, 1004.3190749784, 12, 1004.0, 1004.0, 1004.0, 60, 85.95833333333333, 86.3, 85.8, 12, 3.305250000000008, 3.33, 3.29, 120, 3.2000000000000015, 3.2, 3.2, 30, 89.43000000000005, 89.5, 89.3, 30, , , , , 316.6748352050781, 360.0, 0.0, 600, 136.67483520507812, 334.4, 4.300000000000011, 600, 1.084166666666668, 2.2, 0.0, 600, 232.91912841796875, 257.3, 219.7, 286, 52.91912078857422, 77.30000000000001, 39.69999999999999, 286, 189.02781677246094, 192.503601074219, 185.864303588867, 12, 248.55909729003906, 257.3, 244.4, 12, 248.55909729003906, 257.3, 244.39999999999998, 12, 148.60000610351562, 148.6, 148.6, 12, 219.6999969482422, 219.7, 219.7, 12, 331.6136779785156, 338.535276827351, 325.661436001258, 288, 151.61366271972656, 158.535276827351, 145.661436001258, 288, 337.3489990234375, 337.609344482422, 337.126251220703, 12, 353.1773681640625, 353.17738038647497, 353.17738038647497, 12, 342.5583190917969, 344.612800047144, 338.180773508117, 12, 327.1129150390625, 328.43886572179304, 325.66143600125804, 12, 327.1129150390625, 328.43886572179304, 325.66143600125804, 12, 232.98924255371094, 257.3, 219.7, 600, 52.98923873901367, 77.30000000000001, 39.69999999999999, 600, 4.156833333333348, 5.1, 2.9, 600, 4.153846153846153, 5.0, 2.9, 286, 4.263522135570065, 4.27107553080403, 4.25646116335769, 12, 4.153110547988593, 4.89090909090909, 3.21, 287, 4.950000000000001, 4.95, 4.95, 12, 5.0, 5.0, 5.0, 12, 4.916666666666666, 5.0, 4.9, 12, 3.033333333333333, 3.1, 2.9, 12, 7.302737462741354, 8.16101917244415, 5.60555790561016, 288, 7.958506824766231, 7.9876717858866, 7.91006422750384, 12, 7.306128001194813, 8.02862014314814, 5.81359030351252, 287, 8.775640592430632, 8.77564059243063, 8.77564059243063, 12, 8.82667128373248, 8.82667128373248, 8.82667128373248, 12, 8.144504198636659, 8.16101917244415, 8.09495927721418, 12, 6.276738402812673, 6.65352358688595, 5.60555790561016, 12, , , , , , , , , 125.80042266845703, 128.85, 121.88, 60, , , , , 82529.5, 82559.0, 82500.0, 60, 124.92305755615234, 128.8, 120.43, 600, 7623.8521261666665, 7623.89016, 7623.81611, 60, 76.39753543611111, 76.3981693333333, 76.3969351666667, 60, 7031.991874, 7032.20879, 7031.7676, 60, -70.5331979, -70.52946, -70.5368131666667, 60, , , , , -7.374016666666672, -0.19, -13.92, 600, 125.45999145507812, 128.53, 121.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 82529.6966666665, 82559.78, 82459.88, 600, 0.7946666666666861, 0.9, 0.7, 1200, 124.32573699951172, 128.16, 119.88, 600, 124.32573699951172, 128.16, 119.88, 600, 0.0, 0.0, 0.0, 600, 0.004050000000000001, 0.1, -0.09, 600, 5.326066666666652, 6.7, 3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.851922698328, 7623.890379, 7623.815553, 600, 76.39753204497225, 76.3981729833333, 76.3969258833333, 600, 7031.994771908331, 7032.215808, 7031.766096, 600, 70.53324619847226, 70.5369301333333, 70.5294349333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7840000000000003, 2.1, 1.5, 1200, 0.6876666666666663, 0.96, 0.4, 600, -0.000933333333333335, 0.25, -0.22, 600, -0.12631666666666672, 0.56, -0.75, 600, 0.016483333333333353, 0.44, -0.47, 600, -8.213333333333331, 5.0, -19.5, 600, 0.0, 0.0, 0.0, 600, 7.824000000000046, 7.9, 7.7, 600, 14.491166666666734, 14.7, 14.3, 600, 1.6366666666667096, 1.9, 1.4, 1200, -0.0008166666666666675, 0.07, -0.08, 600, -0.13708333333333345, 0.08, -0.32, 600, 7.808166666666666, 7.86, 7.77, 60, , , , , , , , , , , , , , , , , 14.459999999999997, 14.56, 14.38, 60, 7.727833333333334, 7.84, 7.63, 60, 40025.229999999996, 40025.29, 40025.17, 13, 8176.63, 8176.69, 8176.57, 13, 3.014159310344829, 3.01578, 3.0125, 58, 31.32177068965517, 31.3385, 31.3114, 58, 1465.433189655172, 1465.498, 1465.368, 58, 4.8509051724137935, 4.8655, 4.8362, 58, 3.0147616666666663, 3.01616, 3.01231, 60, 31.404961666666676, 31.4219, 31.3935, 60, 1465.2064166666664, 1465.263, 1465.106, 60, 4.770194999999999, 4.784, 4.7482, 60
2019-09-10 08:27:00, 128.03522727272724, 132.45, 126.65, 44, 136.01363636363632, 140.38, 134.62, 44, 7.978409090909093, 8.12, 7.84, 44, 4.983325, 5.138, 4.84, 120, 1467.9403666666665, 1469.787, 1466.769, 120, 1001.4976666666665, 1001.53, 1001.38, 60, 6.0, 6.0, 6.0, 60, -0.9411666666666665, -0.94, -0.95, 60, 3.108333333333334, 3.2, 3.1, 12, , , , , 3.123333333333334, 3.2, 3.1, 30, 86.83333333333331, 87.2, 86.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2037879109278327, 1.41980866796433, 1.0867907393378, 12, 4.879499999999997, 4.88, 4.86, 120, , , , , 0.012189118773946371, 0.012255, 0.012112, 522, 5.138770114942531, 5.158, 5.137, 522, -16.910804597701095, -16.7, -17.12, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.31579771128, 1004.35024319916, 1004.19981746285, 12, 1004.0, 1004.0, 1004.0, 60, 87.28333333333335, 88.7, 86.6, 12, 3.2526666666666713, 3.29, 3.23, 120, 3.126666666666665, 3.2, 3.1, 30, 88.98999999999997, 89.3, 88.7, 30, , , , , 322.59136962890625, 360.0, 0.0, 600, 142.59136962890625, 350.9, 5.699999999999989, 600, 1.2613333333333343, 4.0, 0.0, 600, 243.6435089111328, 259.8, 234.1, 287, 63.64351272583008, 79.80000000000001, 54.10000000000002, 287, 196.7560272216797, 200.309783935547, 193.13298034668, 12, 257.7416076660156, 259.8, 257.3, 12, 257.7416076660156, 259.8, 257.3, 12, 148.60000610351562, 148.6, 148.6, 12, 219.6999969482422, 219.7, 219.7, 12, 331.48748779296875, 336.808197946953, 325.737500302574, 286, 151.4875030517578, 156.808197946953, 145.737500302574, 286, 336.73382568359375, 337.081115722656, 336.252532958984, 12, 353.1773681640625, 353.17738038647497, 353.17738038647497, 12, 338.5352783203125, 338.535276827351, 338.535276827351, 12, 325.66143798828125, 325.66143600125804, 325.66143600125804, 12, 325.66143798828125, 325.66143600125804, 325.66143600125804, 12, 243.6832733154297, 259.8, 234.1, 600, 63.68326950073242, 79.80000000000001, 54.10000000000002, 600, 4.087666666666672, 5.0, 2.3, 600, 4.094425087108015, 5.0, 2.3, 287, 4.267342278192038, 4.27563611014288, 4.25523842673161, 12, 4.10203674374406, 4.85, 2.62, 287, 4.950000000000001, 4.95, 4.95, 12, 5.0, 5.0, 5.0, 12, 5.0, 5.0, 5.0, 12, 2.758333333333333, 2.9, 2.3, 12, 6.940748956834306, 7.76991041224092, 5.07713822131124, 286, 7.861806885628105, 7.90296305839576, 7.79888191365325, 12, 6.949765047850747, 7.68589640873096, 5.34215120026605, 287, 8.775640592430632, 8.77564059243063, 8.77564059243063, 12, 8.82667128373248, 8.82667128373248, 8.82667128373248, 12, 8.161019172444151, 8.16101917244415, 8.16101917244415, 12, 5.473452984535431, 5.60555790561016, 5.07713822131124, 12, , , , , , , , , 119.55061340332031, 122.63, 118.22, 60, , , , , 82629.5, 82659.0, 82600.0, 60, 119.92768096923828, 120.42, 119.69, 599, 7623.783239000001, 7623.81497, 7623.75182, 60, 76.39638731666666, 76.3969161666667, 76.3958636666667, 60, 7031.5215006666685, 7031.7598, 7031.28204, 60, -70.52535834444444, -70.5213673333333, -70.52933, 60, , , , , -1.4841235392320535, 1.43, -11.61, 599, 119.37084197998047, 120.98, 118.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 82629.69941666676, 82659.79, 82559.88, 600, 0.7000000000000128, 0.7, 0.7, 1200, 119.3336181640625, 119.87, 119.07, 600, 119.3336181640625, 119.87, 119.07, 600, 0.0, 0.0, 0.0, 600, 0.0002833333333333362, 0.13, -0.12, 600, 6.911733333333327, 7.2, 6.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.783067873338, 7623.815439, 7623.751251, 600, 76.39638446455557, 76.3969239833333, 76.3958541833333, 600, 7031.523903361666, 7031.765295, 7031.280776, 600, 70.52539838936104, 70.5294215833333, 70.5213462666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6998833333333321, 0.91, 0.55, 600, -0.0022999999999999982, 0.19, -0.19, 600, -0.14951666666666655, 0.31, -0.59, 600, -0.004683333333333331, 0.33, -0.29, 600, -0.5083333333333336, 6.2, -12.6, 600, 0.0, 0.0, 0.0, 600, 7.894500000000036, 8.0, 7.8, 600, 14.631833333333343, 14.8, 14.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0021666666666666674, 0.1, -0.1, 600, -0.008483333333333327, 0.1, -0.21, 600, 7.896500000000004, 7.93, 7.85, 60, , , , , , , , , , , , , , , , , 14.625166666666662, 14.69, 14.54, 60, 7.764333333333332, 7.99, 7.58, 60, 40025.355, 40025.41, 40025.3, 12, 8176.755, 8176.81, 8176.7, 12, 3.0153565517241363, 3.01614, 3.01465, 58, 31.31813448275863, 31.3223, 31.3151, 58, 1465.5044655172417, 1465.533, 1465.472, 58, 4.869337931034485, 4.8758, 4.8615, 58, 3.0158513333333326, 3.01693, 3.01527, 60, 31.400940000000013, 31.4043, 31.3976, 60, 1465.2734666666663, 1465.328, 1465.25, 60, 4.787693333333335, 4.8012, 4.7813, 60
2019-09-10 08:28:00, 128.23499999999999, 131.61, 126.29, 44, 136.22113636363636, 139.59, 134.27, 44, 7.986136363636363, 8.12, 7.86, 44, 4.779974999999997, 4.888, 4.625, 120, 1466.8783333333326, 1467.921, 1465.638, 120, 1001.4908333333341, 1001.51, 1001.47, 60, 6.0, 6.0, 6.0, 60, -0.950000000000001, -0.95, -0.95, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.133333333333332, 3.2, 3.1, 30, 86.63666666666664, 86.9, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.217758358785596, 1.43549145950431, 1.10281043960964, 12, 4.878333333333331, 4.88, 4.86, 120, , , , , 0.012312611111111113, 0.012382, 0.012247, 522, 5.13953448275862, 5.158, 5.137, 522, -16.975172413793064, -16.7, -17.12, 522, 3.25, 3.3, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.3126295620891, 1004.33017745194, 1004.3000913082, 12, 1004.0, 1004.0, 1004.0, 60, 87.425, 88.8, 86.7, 12, 3.2267226890756255, 3.24, 3.21, 119, 3.099999999999999, 3.1, 3.1, 30, 88.90666666666667, 89.2, 88.7, 30, , , , , 353.0866394042969, 360.0, 0.0, 600, 173.08665466308594, 360.0, 2.0, 600, 0.6696666666666661, 2.4, 0.0, 600, 233.02960205078125, 248.9, 216.5, 287, 53.02960968017578, 68.89999999999998, 36.5, 287, 203.98672485351562, 206.8525390625, 200.828262329102, 11, 259.79998779296875, 259.8, 259.8, 11, 259.79998779296875, 259.8, 259.8, 11, 148.60000610351562, 148.6, 148.6, 11, 222.30059814453125, 227.7, 216.5, 11, 325.19097900390625, 334.205749079787, 315.969123162564, 287, 145.19097900390625, 154.205749079787, 135.969123162564, 287, 335.595947265625, 336.11376953125, 334.975891113281, 11, 353.1773681640625, 353.177380386475, 353.17738038647497, 11, 338.06427001953125, 338.535276827351, 336.808197946953, 11, 322.4750061035156, 325.66143600125804, 315.969123162564, 11, 322.4750061035156, 325.66143600125804, 315.969123162564, 11, 232.8622283935547, 248.9, 216.3, 600, 52.86223220825195, 68.89999999999998, 36.30000000000001, 600, 3.635666666666669, 4.4, 3.0, 600, 3.6365853658536587, 4.4, 3.0, 287, 4.25360748854502, 4.25903237034456, 4.24058475461189, 11, 3.6441958041958076, 4.31, 3.1, 286, 4.950000000000001, 4.95, 4.95, 11, 5.0, 5.0, 5.0, 11, 5.0, 5.0, 5.0, 11, 2.3000000000000003, 2.3, 2.3, 11, 6.862942710962012, 7.58282050457784, 6.14215839886072, 287, 7.753901174326821, 7.79258167732162, 7.71721271926313, 11, 6.8597147572933315, 7.43441602008182, 6.25209336589981, 286, 8.775640592430632, 8.77564059243063, 8.77564059243063, 11, 8.82667128373248, 8.82667128373248, 8.82667128373248, 11, 7.947963202630421, 8.16101917244415, 7.76991041224092, 11, 5.077138221311239, 5.07713822131124, 5.07713822131124, 11, , , , , , , , , 119.0981674194336, 119.91, 118.29, 60, , , , , 82729.5, 82759.0, 82700.0, 60, 120.21240997314453, 120.43, 119.93, 601, 7623.719612166663, 7623.75081, 7623.68807, 60, 76.39532686944445, 76.3958468333333, 76.3948011666667, 60, 7031.034327500003, 7031.27371, 7030.7958, 60, -70.51723879166667, -70.5132633333333, -70.5212285, 60, , , , , 0.2601331114808646, 1.3, -1.18, 601, 119.17461395263672, 120.32, 118.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 82729.7066666668, 82759.79, 82659.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 119.64811706542969, 119.86, 119.37, 600, 119.64811706542969, 119.86, 119.37, 600, 0.0, 0.0, 0.0, 600, -0.0015333333333333342, 0.1, -0.1, 600, 7.25078333333334, 7.4, 6.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.719409308337, 7623.751145, 7623.687422, 600, 76.39532348847216, 76.3958524166667, 76.3947903666667, 600, 7031.036922345003, 7031.27997, 7030.794839, 600, 70.51728203908338, 70.5213328333333, 70.5132473166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.686133333333333, 0.94, 0.45, 600, 0.001966666666666671, 0.26, -0.21, 600, -0.18319999999999997, 0.24, -0.56, 600, -0.0006000000000000084, 0.29, -0.32, 600, 0.3045000000000004, 6.6, -6.2, 600, 0.0, 0.0, 0.0, 600, 7.896500000000019, 8.0, 7.8, 600, 14.619833333333434, 14.7, 14.5, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0007999999999999985, 0.07, -0.08, 600, 0.0051833333333333315, 0.11, -0.1, 600, 7.894666666666662, 7.92, 7.88, 60, , , , , , , , , , , , , , , , , 14.620833333333339, 14.68, 14.59, 60, 7.818833333333331, 7.88, 7.75, 60, 40025.479999999996, 40025.54, 40025.42, 13, 8176.88, 8176.94, 8176.82, 13, 3.016727575757576, 3.01721, 3.01575, 33, 31.31741515151515, 31.322, 31.3101, 33, 1465.5754848484848, 1465.602, 1465.519, 33, 4.886787878787879, 4.8954, 4.872, 33, 3.0157924999999994, 3.01737, 3.01321, 60, 31.383798333333335, 31.4005, 31.3639, 60, 1465.3234833333336, 1465.358, 1465.255, 60, 4.805104999999999, 4.8101, 4.7947, 60
2019-09-10 08:29:00, 133.75977272727275, 138.88, 129.23, 44, 141.74545454545455, 146.86, 137.2, 44, 7.985681818181818, 8.13, 7.88, 44, 4.833266666666668, 5.202, 4.658, 120, 1467.084875, 1469.435, 1465.971, 120, 1001.465166666666, 1001.49, 1001.45, 60, 6.0, 6.0, 6.0, 60, -0.9746666666666671, -0.95, -0.99, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.173333333333335, 3.2, 3.1, 30, 86.3133333333333, 86.7, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3516104146605368, 1.49806629115983, 1.02254728320361, 12, 4.878499999999998, 4.88, 4.86, 120, , , , , 0.01244055555555556, 0.012519, 0.012358, 522, 5.139373563218393, 5.158, 5.137, 522, -16.939770114942483, -16.7, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.285881105839, 1004.30009074041, 1004.27000009451, 12, 1004.0, 1004.0, 1004.0, 60, 88.27500000000002, 89.2, 86.2, 12, 3.2094166666666606, 3.23, 3.2, 120, 3.099999999999999, 3.1, 3.1, 30, 89.19666666666664, 89.2, 89.1, 30, , , , , 111.26039123535156, 359.1, 0.0, 600, 291.2604064941406, 360.0, 0.30000000000001137, 600, 0.43016666666666614, 1.3, 0.0, 600, 227.65618896484375, 241.9, 214.8, 288, 47.65618896484375, 61.89999999999998, 34.80000000000001, 288, 210.2932586669922, 212.995315551758, 207.36003112793, 12, 259.79998779296875, 259.8, 259.8, 12, 258.861328125, 259.8, 249.89999999999998, 12, 148.60000610351562, 148.6, 148.6, 12, 215.50831604003906, 216.5, 214.8, 12, 319.6912536621094, 325.841824583485, 313.23016262234, 287, 139.69125366210938, 145.841824583485, 133.23016262234, 287, 333.8816223144531, 334.813171386719, 332.837982177734, 12, 353.1773681640625, 353.177380386475, 353.17738038647497, 12, 335.51171875, 336.808197946953, 334.205749079787, 12, 314.26025390625, 315.969123162564, 313.23016262234, 12, 314.26025390625, 315.969123162564, 313.23016262234, 12, 227.7414093017578, 241.9, 214.8, 600, 47.74140548706055, 61.89999999999998, 34.80000000000001, 600, 2.949666666666662, 3.8, 2.0, 600, 2.952430555555557, 3.8, 2.0, 288, 4.182196512179336, 4.23170901496692, 4.12550452331245, 12, 2.9553377525252507, 3.73, 2.13636363636364, 288, 4.950000000000001, 4.95, 4.95, 12, 5.0, 5.0, 5.0, 12, 4.7, 5.0, 4.4, 12, 2.0749999999999997, 2.3, 2.0, 12, 6.416836062140256, 7.30695121966715, 5.41455799716668, 287, 7.637813228207151, 7.70605713069664, 7.56146048770526, 12, 6.427438377622571, 7.23624356333947, 5.5765941658277, 288, 8.775640592430632, 8.77564059243063, 8.77564059243063, 12, 8.82667128373248, 8.82667128373248, 8.82667128373248, 12, 7.699014641233045, 7.76991041224092, 7.58282050457784, 12, 5.077138221311239, 5.07713822131124, 5.07713822131124, 12, , , , , , , , , 119.63249969482422, 120.43, 119.11, 60, , , , , 82829.5, 82859.0, 82800.0, 60, 120.08073425292969, 120.26, 119.98, 600, 7623.655441000004, 7623.687, 7623.62384, 60, 76.39425735000002, 76.3947833333333, 76.3937306666667, 60, 7030.549892499999, 7030.78773, 7030.31279, 60, -70.50916487500002, -70.5052131666667, -70.5131288333333, 60, , , , , -0.12113333333333337, 0.39, -0.81, 600, 119.6640625, 120.42, 118.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 82829.7066666668, 82859.79, 82759.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 119.49583435058594, 119.66, 119.37, 600, 119.49583435058594, 119.66, 119.37, 600, 0.0, 0.0, 0.0, 600, 0.003133333333333331, 0.12, -0.1, 600, 7.235033333333349, 7.51, 6.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.655105565005, 7623.687314, 7623.62276, 600, 76.39425175941662, 76.3947885666667, 76.3937126666667, 600, 7030.553081460003, 7030.79403, 7030.313284, 600, 70.50921802433336, 70.5132338333333, 70.5052214, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666606, 1.6, 1.5, 1200, 0.6946166666666662, 0.98, 0.35, 600, 0.004233333333333333, 0.29, -0.27, 600, -0.17623333333333321, 0.24, -0.65, 600, -0.012533333333333329, 0.34, -0.3, 600, -0.1514999999999999, 4.8, -6.7, 600, 0.0, 0.0, 0.0, 600, 7.872500000000032, 8.0, 7.8, 600, 14.568833333333432, 14.7, 14.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 1.6666666666667213e-05, 0.09, -0.1, 600, -0.002333333333333335, 0.08, -0.11, 600, 7.867833333333338, 7.9, 7.83, 60, , , , , , , , , , , , , , , , , 14.57099999999999, 14.63, 14.51, 60, 7.827166666666662, 7.87, 7.69, 60, 40025.615, 40025.68, 40025.55, 14, 8177.015, 8177.08, 8176.95, 14, 3.0125486746987953, 3.0166, 3.00908, 83, 31.28068313253012, 31.3074, 31.2618, 83, 1465.4795783132533, 1465.6, 1465.364, 83, 4.87487951807229, 4.8959, 4.8526, 83, 3.010627333333333, 3.01313, 3.00852, 60, 31.35049666666667, 31.3639, 31.3396, 60, 1465.1670333333334, 1465.251, 1465.095, 60, 4.777478333333334, 4.7938, 4.7633, 60
2019-09-10 08:30:00, 139.69409090909096, 144.18, 134.85, 44, 147.6813636363636, 152.03, 142.85, 44, 7.98727272727273, 8.14, 7.85, 44, 4.752708333333333, 4.921, 4.662, 120, 1466.669741666667, 1468.361, 1465.876, 120, 1001.4583333333328, 1001.48, 1001.43, 60, 6.0, 6.0, 6.0, 60, -0.9923333333333334, -0.99, -1.01, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.1766666666666676, 3.3, 3.1, 30, 86.51666666666665, 86.9, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3651362153468973, 1.49806629115983, 1.0867907393378, 12, 4.8755, 4.88, 4.86, 120, , , , , 0.01257902873563219, 0.01266, 0.012499, 522, 5.139775862068961, 5.158, 5.137, 522, -17.012988505747092, -16.7, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2775175536525, 1004.29005472642, 1004.24993700437, 12, 1004.0, 1004.0, 1004.0, 60, 88.35833333333333, 89.2, 86.6, 12, 3.223583333333337, 3.24, 3.21, 120, 3.099999999999999, 3.1, 3.1, 30, 89.14666666666663, 89.2, 89.1, 30, , , , , 10.423070907592773, 359.7, 0.0, 600, 190.42306518554688, 340.5, 9.899999999999977, 600, 0.6118333333333323, 1.9, 0.0, 600, 239.9559326171875, 268.9, 229.3, 286, 59.9559326171875, 88.89999999999998, 49.30000000000001, 286, 216.31991577148438, 219.617248535156, 213.557510375977, 12, 261.1473388671875, 268.9, 259.8, 12, 251.66880798339844, 268.9, 241.89999999999998, 12, 148.60000610351562, 148.6, 148.6, 12, 214.8000030517578, 214.8, 214.8, 12, 329.06817626953125, 345.185863754028, 324.213664707234, 287, 149.06817626953125, 165.185863754028, 144.213664707234, 287, 331.8948669433594, 332.647613525391, 331.360534667969, 12, 352.8272399902344, 353.17738038647497, 352.710525552696, 12, 334.66595458984375, 345.185863754028, 329.642836320939, 12, 313.23016357421875, 313.23016262234, 313.23016262234, 12, 313.23016357421875, 313.23016262234, 313.23016262234, 12, 239.98556518554688, 268.9, 229.3, 600, 59.985565185546875, 88.89999999999998, 49.30000000000001, 600, 3.895666666666664, 4.5, 2.3, 600, 3.895104895104895, 4.5, 2.3, 286, 4.110947973499251, 4.11939415041782, 4.08490763332172, 12, 3.8847766867279048, 4.48, 2.96363636363636, 287, 4.950000000000001, 4.95, 4.95, 12, 5.0, 5.0, 5.0, 12, 4.4750000000000005, 4.5, 4.4, 12, 2.0, 2.0, 2.0, 12, 6.860001622906027, 7.69951275002872, 4.99835044172473, 287, 7.502132986130953, 7.54727755025962, 7.42591301507048, 12, 6.858842245189594, 7.67139409542213, 5.29661988449825, 287, 8.775640592430632, 8.77564059243063, 8.77564059243063, 12, 8.82667128373248, 8.82667128373248, 8.82667128373248, 12, 7.670339688665998, 7.69951275002872, 7.58282050457784, 12, 5.064006924713488, 5.07713822131124, 4.99835044172473, 12, , , , , , , , , 119.93700408935547, 120.59, 119.24, 60, , , , , 82929.5, 82959.0, 82900.0, 60, 120.018798828125, 120.12, 119.93, 600, 7623.590670499998, 7623.62277, 7623.55876, 60, 76.39317784166664, 76.3937128333333, 76.392646, 60, 7030.068607333333, 7030.30466, 7029.83297, 60, -70.50114345555556, -70.4972161666667, -70.5050776666667, 60, , , , , -0.023699999999999846, 0.39, -0.36, 600, 119.92151641845703, 121.03, 119.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 82929.7066666668, 82959.79, 82859.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 119.41753387451172, 119.53, 119.31, 600, 119.41753387451172, 119.53, 119.31, 600, 0.0, 0.0, 0.0, 600, 0.000766666666666662, 0.12, -0.11, 600, 6.457016666666652, 6.76, 6.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.590186286667, 7623.62265, 7623.557704, 600, 76.39316977144442, 76.3937108333333, 76.3926284, 600, 7030.072854796668, 7030.312484, 7029.833202, 600, 70.50121424661113, 70.5052080666667, 70.4972200333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.524999999999987, 1.6, 1.5, 1200, 0.6903166666666664, 0.89, 0.47, 600, -0.001166666666666666, 0.18, -0.22, 600, -0.17728333333333343, 0.37, -0.67, 600, 0.00626666666666666, 0.44, -0.31, 600, 0.016999999999999956, 6.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 7.852666666666757, 7.9, 7.8, 600, 14.542833333333384, 14.6, 14.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.002583333333333335, 0.11, -0.12, 600, 0.00033333333333333235, 0.1, -0.09, 600, 7.852333333333337, 7.87, 7.82, 60, , , , , , , , , , , , , , , , , 14.543333333333328, 14.58, 14.48, 60, 7.797333333333332, 7.94, 7.66, 60, 40025.75000000001, 40025.81, 40025.69, 13, 8177.150000000001, 8177.21, 8177.09, 13, 3.0073881034482755, 3.00922, 3.00631, 58, 31.25389482758621, 31.2632, 31.248, 58, 1465.303482758621, 1465.369, 1465.265, 58, 4.840418965517242, 4.8541, 4.8323, 58, 3.0069601666666674, 3.00844, 3.00618, 60, 31.333998333333344, 31.3391, 31.3303, 60, 1465.0336666666665, 1465.092, 1465.003, 60, 4.750273333333332, 4.7629, 4.7433, 60
2019-09-10 08:31:00, 146.1468888888889, 149.57, 142.04, 45, 154.12977777777775, 157.62, 150.02, 45, 7.982888888888887, 8.14, 7.84, 45, 4.779675, 4.98, 4.644, 120, 1467.0474250000002, 1469.143, 1465.928, 120, 1001.4514999999992, 1001.48, 1001.35, 60, 6.0, 6.0, 6.0, 60, -1.0099999999999993, -1.01, -1.01, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.1896551724137936, 3.3, 3.1, 29, 86.96206896551725, 87.5, 86.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3761148692935283, 1.48244596689335, 1.18266375129917, 12, 4.870252100840339, 4.88, 4.86, 119, , , , , 0.012729561302681986, 0.012817, 0.012651, 522, 5.139373563218391, 5.158, 5.137, 522, -17.0033333333333, -16.7, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2724967155692, 1004.3000761188, 1004.20981764703, 12, 1004.0, 1004.0, 1004.0, 60, 88.425, 89.1, 87.2, 12, 3.217333333333327, 3.23, 3.21, 120, 3.099999999999999, 3.1, 3.1, 30, 88.94333333333338, 89.1, 88.9, 30, , , , , 316.1255187988281, 360.0, 1.4, 600, 136.1255340576172, 248.0, 50.0, 600, 0.9948333333333313, 2.6, 0.1, 600, 241.28639221191406, 249.4, 233.5, 286, 61.28638458251953, 69.39999999999998, 53.5, 286, 223.41310119628906, 226.389999389648, 220.250076293945, 12, 268.8999938964844, 268.9, 268.9, 12, 268.8999938964844, 268.9, 268.9, 12, 152.23377990722656, 155.8, 148.6, 12, 218.39013671875, 229.3, 214.8, 12, 331.0128173828125, 336.863797606392, 325.080511879283, 287, 151.0128173828125, 156.863797606392, 145.080511879283, 287, 330.85845947265625, 331.274475097656, 330.334045410156, 12, 352.71051025390625, 352.710525552696, 352.710525552696, 12, 345.18585205078125, 345.185863754028, 345.185863754028, 12, 313.23016357421875, 313.23016262234, 313.23016262234, 12, 316.4749450683594, 324.213664707234, 313.23016262234, 12, 241.27389526367188, 249.4, 233.3, 600, 61.273895263671875, 69.39999999999998, 53.30000000000001, 600, 4.168499999999997, 4.6, 2.5, 600, 4.164685314685313, 4.6, 2.5, 286, 4.073539391807446, 4.07805642633229, 4.06662020905924, 12, 4.158340750158936, 4.52, 2.87, 286, 4.950000000000001, 4.95, 4.95, 12, 5.0, 5.0, 5.0, 12, 4.591666666666668, 4.6, 4.5, 12, 2.0, 2.0, 2.0, 12, 7.039464648790373, 7.46672029927433, 5.47438021350874, 287, 7.361315062752081, 7.40958353085365, 7.30790263086009, 12, 7.03237584851686, 7.38884037804434, 5.78404423556557, 286, 8.775640592430632, 8.77564059243063, 8.77564059243063, 12, 8.82667128373248, 8.82667128373248, 8.82667128373248, 12, 7.699512750028718, 7.69951275002872, 7.69951275002872, 12, 4.998350441724731, 4.99835044172473, 4.99835044172473, 12, , , , , , , , , 119.88400268554688, 120.7, 118.69, 60, , , , , 83029.5, 83059.0, 83000.0, 60, 119.83003234863281, 120.04, 119.67, 600, 7623.525828333334, 7623.55768, 7623.49429, 60, 76.39209713888887, 76.392628, 76.3915715, 60, 7029.590334166665, 7029.82492, 7029.35528, 60, -70.49317223611112, -70.4892546666667, -70.497082, 60, , , , , -0.2529333333333338, 0.72, -0.87, 600, 119.85759735107422, 120.91, 118.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 83029.70816666674, 83059.8, 82959.89, 600, 0.7000000000000128, 0.7, 0.7, 1200, 119.21813201904297, 119.41, 119.07, 600, 119.21813201904297, 119.41, 119.07, 600, 0.0, 0.0, 0.0, 600, 0.0016166666666666647, 0.1, -0.13, 600, 7.096833333333335, 7.61, 6.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.52539092167, 7623.557596, 7623.49332, 600, 76.39208984869448, 76.3926266, 76.3915553333333, 600, 7029.594169440003, 7029.832399, 7029.355536, 600, 70.49323615733334, 70.49720665, 70.4892589333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.692783333333334, 0.96, 0.38, 600, -0.0015166666666666694, 0.24, -0.25, 600, -0.1721166666666665, 0.48, -0.82, 600, -0.0008833333333333358, 0.47, -0.46, 600, -0.19066666666666676, 6.4, -6.5, 600, 0.0, 0.0, 0.0, 600, 7.806666666666731, 7.9, 7.7, 600, 14.464666666666636, 14.6, 14.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.002850000000000001, 0.09, -0.08, 600, -0.00315, 0.11, -0.11, 600, 7.810000000000003, 7.84, 7.78, 60, , , , , , , , , , , , , , , , , 14.464833333333347, 14.52, 14.41, 60, 7.798166666666664, 7.86, 7.75, 60, 40025.88, 40025.94, 40025.82, 13, 8177.28, 8177.34, 8177.22, 13, 3.0056953448275863, 3.00669, 3.00463, 58, 31.246208620689657, 31.2521, 31.2413, 58, 1465.2421724137928, 1465.279, 1465.19, 58, 4.827931034482759, 4.8364, 4.8153, 58, 3.0053389999999998, 3.00633, 3.0047, 60, 31.327401666666667, 31.3319, 31.3235, 60, 1464.9724666666666, 1465.009, 1464.936, 60, 4.7374833333333335, 4.7455, 4.7281, 60
2019-09-10 08:32:00, 147.13727272727274, 150.26, 144.17, 44, 155.1202272727273, 158.21, 152.2, 44, 7.982954545454546, 8.1, 7.84, 44, 4.6393749999999985, 4.74, 4.558, 120, 1466.3656499999997, 1467.407, 1465.546, 120, 1001.460333333333, 1001.48, 1001.44, 60, 6.0, 6.0, 6.0, 60, -1.0223333333333342, -1.01, -1.03, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.196774193548389, 3.2, 3.1, 31, 86.75161290322578, 87.0, 86.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4993602151306786, 1.51367108149833, 1.46681007565047, 12, 4.864166666666675, 4.88, 4.86, 120, , , , , 0.012889572796934876, 0.01299, 0.012801, 522, 5.139856321839079, 5.158, 5.137, 522, -16.947011494252834, -16.7, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2800112067325, 1004.29004126546, 1004.26998018229, 12, 1004.0, 1004.0, 1004.0, 60, 89.20833333333331, 89.3, 89.0, 12, 3.208166666666663, 3.23, 3.2, 120, 3.099999999999999, 3.1, 3.1, 30, 89.21000000000005, 89.3, 89.0, 30, , , , , 318.0699768066406, 360.0, 0.0, 600, 138.0699920654297, 315.6, 36.89999999999998, 600, 0.6943333333333326, 2.0, 0.0, 600, 241.94676208496094, 253.3, 233.1, 288, 61.94675827026367, 73.30000000000001, 53.10000000000002, 288, 229.49205017089844, 232.042114257812, 226.905807495117, 11, 268.8999938964844, 268.9, 268.9, 11, 267.4948425292969, 268.9, 253.3, 11, 169.47976684570312, 184.0, 155.8, 11, 231.66372680664062, 233.5, 229.3, 11, 329.935546875, 336.070011337165, 323.029775738656, 286, 149.935546875, 156.070011337165, 143.029775738656, 286, 329.8902282714844, 330.227172851562, 329.669036865234, 11, 347.76300048828125, 352.710525552696, 345.185863754028, 11, 344.4313049316406, 345.185863754028, 336.863797606392, 11, 313.23016357421875, 313.23016262234, 313.23016262234, 11, 324.5212707519531, 325.080511879283, 323.029775738656, 11, 241.9285125732422, 253.3, 233.1, 600, 61.92851638793945, 73.30000000000001, 53.10000000000002, 600, 4.255666666666681, 4.8, 3.8, 600, 4.253472222222222, 4.8, 3.8, 288, 4.057261262313914, 4.06369337979095, 4.05116684082201, 11, 4.255530566993988, 4.78, 3.85, 287, 4.950000000000001, 4.95, 4.95, 11, 5.0, 5.0, 5.0, 11, 4.636363636363637, 4.8, 4.6, 11, 2.0, 2.0, 2.0, 11, 7.080214165060819, 7.51481007710614, 6.43496959911063, 286, 7.246509931351068, 7.29525846258453, 7.19259415934859, 11, 7.082028621890577, 7.47434755793893, 6.53027402234123, 287, 8.775640592430632, 8.77564059243063, 8.77564059243063, 11, 8.82667128373248, 8.82667128373248, 8.82667128373248, 11, 7.545550733853009, 7.69951275002872, 7.46672029927433, 11, 4.998350441724731, 4.99835044172473, 4.99835044172473, 11, , , , , , , , , 118.59676361083984, 120.37, 115.8, 60, , , , , 83129.5, 83159.0, 83100.0, 60, 117.94010162353516, 119.93, 115.55, 600, 7623.462253000001, 7623.49315, 7623.43297, 60, 76.39103754999998, 76.3915525, 76.3905495, 60, 7029.111396499999, 7029.34737, 7028.87195, 60, -70.48518994166666, -70.4811991666667, -70.4891228333333, 60, , , , , -4.078300000000001, 1.78, -14.13, 600, 118.28935241699219, 120.29, 115.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 83129.78333333334, 83159.8, 83059.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 117.35494232177734, 119.31, 115.02, 600, 117.35494232177734, 119.31, 115.02, 600, 0.0, 0.0, 0.0, 600, 0.00034999999999999783, 0.12, -0.13, 600, 7.813199999999987, 8.12, 7.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.4619049500025, 7623.493212, 7623.432169, 600, 76.39103174916673, 76.3915535333333, 76.39053615, 600, 7029.115075336664, 7029.354736, 7028.872059, 600, 70.48525125561113, 70.4892456, 70.4812009833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6916333333333327, 0.85, 0.54, 600, -0.0010999999999999994, 0.16, -0.13, 600, -0.13576666666666667, 0.26, -0.61, 600, 0.00038333333333333427, 0.33, -0.31, 600, -3.93266666666667, 5.5, -17.3, 600, 0.0, 0.0, 0.0, 600, 7.801166666666754, 7.9, 7.8, 600, 14.430999999999873, 14.5, 14.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00033333333333333267, 0.1, -0.1, 600, -0.06541666666666666, 0.09, -0.29, 600, 7.789999999999995, 7.81, 7.77, 60, , , , , , , , , , , , , , , , , 14.42699999999999, 14.46, 14.39, 60, 7.805666666666671, 7.98, 7.63, 60, 40026.01, 40026.07, 40025.95, 13, 8177.410000000002, 8177.47, 8177.35, 13, 3.0077224137931036, 3.01276, 3.00456, 58, 31.26071206896552, 31.2729, 31.2467, 58, 1465.2991551724142, 1465.52, 1465.18, 58, 4.837248275862069, 4.8877, 4.8123, 58, 3.0098386666666657, 3.01393, 3.00478, 60, 31.346915000000006, 31.3551, 31.3303, 60, 1465.138366666667, 1465.332, 1464.934, 60, 4.771655, 4.8174, 4.727, 60
2019-09-10 08:33:00, 145.5513636363636, 151.0, 139.34, 44, 153.53045454545455, 158.93, 147.16, 44, 7.97909090909091, 8.15, 7.82, 44, 4.556141666666666, 4.811, 4.455, 120, 1466.0767583333331, 1468.72, 1465.149, 120, 1001.4396666666665, 1001.48, 1001.21, 60, 6.0, 6.0, 6.0, 60, -1.0288333333333344, -1.02, -1.03, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.226666666666667, 3.3, 3.2, 30, 86.99333333333331, 87.7, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.49935504264485, 1.52926037084984, 1.46681007565047, 12, 4.861666666666676, 4.88, 4.86, 120, , , , , 0.013066313575525807, 0.013182, 0.012981, 523, 5.139449330783939, 5.158, 5.137, 523, -16.932887189292504, -16.7, -17.12, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.272484080201, 1004.30005887993, 1004.25994671342, 12, 1004.0, 1004.0, 1004.0, 60, 89.20833333333336, 89.4, 89.0, 12, 3.2014999999999927, 3.21, 3.18, 120, 3.099999999999999, 3.1, 3.1, 30, 89.19999999999997, 89.4, 89.0, 30, , , , , 319.62213134765625, 360.0, 1.1, 600, 139.62213134765625, 336.3, 10.199999999999989, 600, 1.3371666666666653, 3.3, 0.1, 600, 247.96571350097656, 287.0, 238.6, 287, 67.96571350097656, 107.0, 58.60000000000002, 287, 234.6811065673828, 236.33203125, 232.514373779297, 12, 276.4293518066406, 287.0, 268.9, 12, 271.25714111328125, 287.0, 253.3, 12, 204.15553283691406, 214.8, 184.60000000000002, 12, 233.10000610351562, 233.10000000000002, 233.10000000000002, 12, 328.20977783203125, 342.099772018233, 319.844552977632, 288, 148.2097930908203, 162.099772018233, 139.844552977632, 288, 329.5255126953125, 329.659484863281, 329.433410644531, 12, 345.18585205078125, 345.185863754028, 345.185863754028, 12, 338.7143249511719, 342.099772018233, 336.070011337165, 12, 313.23016357421875, 313.23016262234, 313.23016262234, 12, 320.6407165527344, 323.029775738656, 319.844552977632, 12, 247.66319274902344, 267.4, 238.6, 600, 67.6631851196289, 87.39999999999998, 58.60000000000002, 600, 3.744833333333333, 4.9, 2.1, 600, 3.756097560975609, 4.9, 2.1, 287, 3.9999094724190116, 4.04716126785093, 3.96298746518106, 12, 3.7620833333333326, 4.77, 2.22727272727273, 288, 4.910833333333333, 4.95, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.85, 4.9, 4.8, 12, 2.0, 2.0, 2.0, 12, 6.443821074861857, 7.53173150666124, 4.36944112190301, 288, 7.084477689100539, 7.17884823619841, 7.00891207401982, 12, 6.44909226126916, 7.34869191282954, 4.86304754376061, 288, 8.389099264832721, 8.77564059243063, 8.06283637824855, 12, 8.416078401476879, 8.82667128373248, 8.16101917244415, 12, 7.52327079188369, 7.53173150666124, 7.51481007710614, 12, 4.674320453819445, 4.99835044172473, 4.36944112190301, 12, , , , , , , , , 115.55267333984375, 116.75, 113.95, 60, , , , , 83229.5, 83259.0, 83200.0, 60, 115.95394897460938, 116.08, 115.82, 600, 7623.404638999998, 7623.43201, 7623.37742, 60, 76.39007731666665, 76.3905335, 76.3896236666667, 60, 7028.620764166666, 7028.86364, 7028.37783, 60, -70.47701273611113, -70.4729638333333, -70.4810606666667, 60, , , , , 0.23271666666666638, 1.89, -0.69, 600, 115.43511199951172, 115.99, 114.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 83229.78333333334, 83259.8, 83159.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 115.43511962890625, 115.55, 115.33, 600, 115.43511962890625, 115.55, 115.33, 600, 0.0, 0.0, 0.0, 600, -0.004183333333333334, 0.12, -0.13, 600, 7.408233333333337, 7.74, 6.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.404322309993, 7623.432075, 7623.37677, 600, 76.39007203849994, 76.3905345833333, 76.3896128333333, 600, 7028.624618828336, 7028.871236, 7028.377825, 600, 70.47707698047223, 70.4811872666667, 70.47296375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5309999999999717, 1.6, 1.5, 1200, 0.6915833333333337, 0.98, 0.39, 600, -0.00015, 0.22, -0.28, 600, -0.15709999999999988, 0.69, -1.01, 600, 0.003666666666666667, 0.62, -0.68, 600, 0.191, 5.9, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.7673333333333465, 7.8, 7.7, 600, 14.380999999999935, 14.5, 14.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.001683333333333334, 0.09, -0.11, 600, 0.0033833333333333337, 0.1, -0.08, 600, 7.76833333333333, 7.8, 7.74, 60, , , , , , , , , , , , , , , , , 14.386666666666665, 14.44, 14.33, 60, 7.706166666666663, 7.99, 7.63, 60, 40026.135, 40026.19, 40026.08, 12, 8177.535, 8177.59, 8177.48, 12, 3.013686206896552, 3.01419, 3.01284, 58, 31.269712068965525, 31.2711, 31.2681, 58, 1465.570758620689, 1465.594, 1465.528, 58, 4.900424137931036, 4.906, 4.89, 58, 3.014042666666667, 3.01418, 3.01389, 60, 31.351290000000002, 31.353, 31.3493, 60, 1465.336016666667, 1465.342, 1465.332, 60, 4.818204999999997, 4.8197, 4.817, 60
2019-09-10 08:34:00, 136.47522727272724, 149.79, 132.81, 44, 144.46022727272728, 157.87, 140.72, 44, 7.985000000000005, 8.11, 7.85, 44, 4.516941666666666, 4.589, 4.449, 120, 1466.0882249999997, 1467.632, 1465.239, 120, 1001.4486666666668, 1001.47, 1001.43, 60, 6.0, 6.0, 6.0, 60, -1.0200000000000014, -1.02, -1.02, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.2000000000000015, 3.2, 3.2, 29, 87.28275862068963, 87.7, 87.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.442018125375954, 1.46681007565047, 1.43549145950431, 12, 4.865500000000006, 4.88, 4.86, 120, , , , , 0.013241821839080466, 0.013337, 0.01315, 522, 5.139534482758623, 5.158, 5.137, 522, -16.968735632183865, -16.7, -17.12, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.26829997295, 1004.27999879203, 1004.25994058413, 12, 1004.0, 1004.0, 1004.0, 60, 88.84166666666665, 89.0, 88.8, 12, 3.210083333333328, 3.23, 3.2, 120, 3.099999999999999, 3.1, 3.1, 30, 88.82666666666667, 89.0, 88.7, 30, , , , , 325.3251037597656, 360.0, 0.0, 600, 145.32510375976562, 357.1, 3.6999999999999886, 600, 1.0688333333333337, 2.9, 0.0, 600, 250.534423828125, 265.7, 239.7, 286, 70.53443145751953, 85.69999999999999, 59.69999999999999, 286, 237.76654052734375, 238.601318359375, 236.542572021484, 12, 287.0, 287.0, 287.0, 12, 287.0, 287.0, 287.0, 12, 214.8000030517578, 214.8, 214.8, 12, 234.47421264648438, 238.60000000000002, 233.10000000000002, 12, 328.0566711425781, 337.940306611804, 316.839678355227, 287, 148.0566864013672, 157.940306611804, 136.839678355227, 287, 329.2362060546875, 329.401031494141, 328.869598388672, 12, 345.18585205078125, 345.185863754028, 345.185863754028, 12, 342.0997619628906, 342.099772018233, 342.099772018233, 12, 313.23016357421875, 313.23016262234, 313.23016262234, 12, 317.0899963378906, 319.844552977632, 316.839678355227, 12, 250.53956604003906, 265.7, 239.7, 600, 70.53955841064453, 85.69999999999999, 59.69999999999999, 600, 3.456499999999997, 4.2, 2.0, 600, 3.4555944055944106, 4.2, 2.0, 286, 3.9244690317154074, 3.95320334261839, 3.88666898712148, 12, 3.4662333121424003, 4.13, 2.19, 286, 4.8999999999999995, 4.9, 4.9, 12, 5.0, 5.0, 5.0, 12, 4.8999999999999995, 4.9, 4.9, 12, 2.0, 2.0, 2.0, 12, 6.082712568270736, 6.7682361479085, 4.80018691634672, 287, 6.935377737242764, 6.99568556635382, 6.87678778160121, 12, 6.094816116176867, 6.72545669188062, 5.06797657818262, 286, 8.06283637824855, 8.06283637824855, 8.06283637824855, 12, 8.161019172444151, 8.16101917244415, 8.16101917244415, 12, 7.531731506661241, 7.53173150666124, 7.53173150666124, 12, 4.36944112190301, 4.36944112190301, 4.36944112190301, 12, , , , , , , , , 115.05650329589844, 115.87, 114.12, 60, , , , , 83329.5, 83359.0, 83300.0, 60, 115.97666931152344, 116.21, 115.82, 600, 7623.349779499997, 7623.37656, 7623.323, 60, 76.38916299166667, 76.3896093333333, 76.3887166666667, 60, 7028.126729833331, 7028.36936, 7027.88384, 60, -70.46877883055552, -70.4647306666667, -70.4728226666667, 60, , , , , 0.16008333333333363, 0.95, -0.76, 600, 115.05343627929688, 115.74, 114.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 83329.78333333334, 83359.8, 83259.9, 600, 0.7000000000000128, 0.7, 0.7, 1200, 115.49205017089844, 115.71, 115.32, 600, 115.49205017089844, 115.71, 115.32, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333352, 0.1, -0.13, 600, 6.946166666666673, 7.24, 6.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.3494962933255, 7623.376678, 7623.322368, 600, 76.38915827155556, 76.3896113, 76.3887061333333, 600, 7028.130521701671, 7028.377001, 7027.883968, 600, 70.46884202836112, 70.4729500166667, 70.4647328, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6911166666666666, 0.89, 0.53, 600, -0.0014333333333333338, 0.19, -0.21, 600, -0.17906666666666649, 0.35, -0.71, 600, -0.0015666666666666607, 0.43, -0.38, 600, -0.062166666666666495, 5.0, -6.9, 600, 0.0, 0.0, 0.0, 600, 7.726833333333322, 7.8, 7.7, 600, 14.327166666666631, 14.5, 14.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0012166666666666682, 0.11, -0.09, 600, -0.0008166666666666668, 0.08, -0.12, 600, 7.73966666666667, 7.77, 7.71, 60, , , , , , , , , , , , , , , , , 14.334500000000002, 14.39, 14.29, 60, 7.694666666666667, 7.77, 7.66, 60, 40026.26, 40026.32, 40026.2, 13, 8177.660000000002, 8177.72, 8177.6, 13, 3.0140820689655166, 3.01463, 3.01373, 58, 31.271924137931048, 31.2762, 31.2692, 58, 1465.5837586206899, 1465.605, 1465.57, 58, 4.902889655172412, 4.9077, 4.8997, 58, 3.0145431666666656, 3.01526, 3.01403, 60, 31.355144999999993, 31.3589, 31.3513, 60, 1465.3492833333335, 1465.374, 1465.333, 60, 4.820223333333333, 4.8252, 4.8171, 60
2019-09-10 08:35:00, 130.98159090909095, 134.4, 129.22, 44, 138.97295454545457, 142.42, 137.33, 44, 7.991363636363635, 8.14, 7.84, 44, 4.557191666666667, 4.601, 4.503, 120, 1466.2179499999995, 1468.783, 1465.452, 120, 1001.433333333333, 1001.46, 1001.2, 60, 6.0, 6.0, 6.0, 60, -1.0323333333333327, -1.02, -1.04, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.1700000000000013, 3.2, 3.1, 30, 87.10666666666664, 87.5, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3904848703196242, 1.51367108149833, 1.18266375129917, 12, 4.874339622641508, 4.88, 4.86, 53, , , , , 0.013425846743295021, 0.01354, 0.013325, 522, 5.139534482758619, 5.158, 5.137, 522, -16.97034482758616, -16.7, -17.12, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2641159118633, 1004.27999122313, 1004.24990724024, 12, 1004.0, 1004.0, 1004.0, 60, 88.51666666666667, 89.3, 87.2, 12, 3.2026666666666617, 3.21, 3.2, 120, 3.099999999999999, 3.1, 3.1, 29, 89.09310344827587, 89.3, 88.9, 29, , , , , 347.9375305175781, 360.0, 0.0, 600, 167.93751525878906, 360.0, 1.1000000000000227, 600, 0.6490000000000016, 3.1, 0.0, 600, 242.07620239257812, 251.7, 232.9, 288, 62.076202392578125, 71.69999999999999, 52.89999999999998, 288, 239.48074340820312, 240.075347900391, 238.761215209961, 12, 287.0, 287.0, 287.0, 12, 278.1451416015625, 287.0, 265.7, 12, 214.8000030517578, 214.8, 214.8, 12, 236.0582733154297, 239.7, 232.9, 12, 327.0509033203125, 330.880935233918, 322.620829615381, 286, 147.05088806152344, 150.880935233918, 142.620829615381, 286, 328.4830017089844, 328.793518066406, 328.138519287109, 12, 345.18585205078125, 345.185863754028, 345.185863754028, 12, 340.3668212890625, 342.099772018233, 337.940306611804, 12, 313.23016357421875, 313.23016262234, 313.23016262234, 12, 316.8396911621094, 316.839678355227, 316.839678355227, 12, 241.99996948242188, 252.3, 232.9, 600, 61.999977111816406, 72.30000000000001, 52.89999999999998, 600, 4.007666666666671, 4.7, 2.9, 600, 3.9982638888888906, 4.7, 2.9, 288, 3.85246200978956, 3.87445179255135, 3.83477201531502, 12, 3.9741970224897067, 4.55454545454545, 2.88, 287, 4.891666666666667, 4.9, 4.89090909090909, 12, 5.0, 5.0, 5.0, 12, 4.783333333333333, 4.9, 4.5, 12, 2.0, 2.0, 2.0, 12, 6.836945931253767, 7.53053710131792, 5.84254910002404, 286, 6.819332114445602, 6.86086533088271, 6.78567362333525, 12, 6.809136506629931, 7.44931282471926, 5.61666939331041, 287, 8.031471496073175, 8.06283637824855, 8.02862014314814, 12, 8.161019172444151, 8.16101917244415, 8.16101917244415, 12, 7.457965271741494, 7.53173150666124, 7.29949752580656, 12, 4.36944112190301, 4.36944112190301, 4.36944112190301, 12, , , , , , , , , 115.1614990234375, 115.95, 114.42, 60, , , , , 83429.5, 83459.0, 83400.0, 60, 116.07389831542969, 116.27, 115.87, 600, 7623.295317, 7623.32208, 7623.26847, 60, 76.38825528333334, 76.3887013333333, 76.3878078333333, 60, 7027.63309916667, 7027.87553, 7027.39021, 60, -70.46055165277777, -70.4565035, -70.4645921666667, 60, , , , , 0.08741666666666673, 1.17, -0.72, 600, 115.1622314453125, 115.87, 114.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 83429.73444073439, 83459.71, 83359.9, 599, 0.7000000000000128, 0.7, 0.7, 1200, 115.57603454589844, 115.8, 115.39, 600, 115.57603454589844, 115.8, 115.39, 600, 0.0, 0.0, 0.0, 600, 0.009383333333333327, 0.1, -0.11, 600, 7.234450000000015, 7.39, 6.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.295028413341, 7623.322278, 7623.267683, 600, 76.38825047355552, 76.3887046333333, 76.3877947166667, 600, 7027.636924803333, 7027.883143, 7027.390502, 600, 70.46061541338885, 70.46471905, 70.4565083666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6876833333333333, 1.0, 0.39, 600, 0.0014499999999999992, 0.25, -0.25, 600, -0.1547166666666664, 0.38, -0.64, 600, -0.006950000000000004, 0.37, -0.43, 600, 0.2516666666666666, 8.8, -7.5, 600, 0.0, 0.0, 0.0, 600, 7.733333333333331, 7.8, 7.7, 600, 14.31983333333326, 14.5, 14.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.000866666666666666, 0.09, -0.09, 600, 0.004299999999999996, 0.15, -0.13, 600, 7.728833333333335, 7.76, 7.71, 60, , , , , , , , , , , , , , , , , 14.313666666666665, 14.36, 14.27, 60, 7.807500000000001, 7.87, 7.77, 60, 40026.39000000001, 40026.45, 40026.33, 13, 8177.79, 8177.85, 8177.73, 13, 3.015444324324324, 3.01642, 3.01462, 37, 31.279594594594595, 31.2845, 31.2752, 37, 1465.628162162162, 1465.666, 1465.597, 37, 4.911351351351354, 4.9193, 4.9049, 37, 3.0166109999999997, 3.01741, 3.01531, 60, 31.367206666666664, 31.3738, 31.3589, 60, 1465.4157333333324, 1465.436, 1465.376, 60, 4.832606666666666, 4.836, 4.8255, 60
2019-09-10 08:36:00, 132.25863636363636, 134.89, 128.71, 44, 140.2290909090909, 142.81, 136.73, 44, 7.970454545454545, 8.11, 7.84, 44, 4.553741666666668, 4.668, 4.467, 120, 1466.2370000000003, 1467.651, 1465.487, 120, 1001.4338333333337, 1001.47, 1001.26, 60, 6.0, 6.0, 6.0, 60, -1.0411666666666657, -1.04, -1.05, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.1866666666666683, 3.2, 3.1, 30, 86.53666666666666, 86.8, 86.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4534371975553297, 1.51367108149833, 1.11881374633219, 12, 4.8798333333333295, 4.88, 4.86, 120, , , , , 0.013635078544061296, 0.013748, 0.01352, 522, 5.139091954022992, 5.158, 5.137, 522, -17.004137931034442, -16.7, -17.12, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2557535099917, 1004.26995977342, 1004.22984997408, 12, 1004.0, 1004.0, 1004.0, 60, 88.91666666666667, 89.3, 86.8, 12, 3.2203333333333366, 3.23, 3.2, 120, 3.099999999999999, 3.1, 3.1, 30, 89.11333333333332, 89.3, 89.0, 30, , , , , 138.09828186035156, 360.0, 0.0, 600, 318.0982971191406, 360.0, 0.30000000000001137, 600, 0.5681666666666662, 1.8, 0.0, 600, 239.79808044433594, 248.9, 230.8, 286, 59.798072814941406, 68.89999999999998, 50.80000000000001, 286, 240.63926696777344, 240.912063598633, 240.173355102539, 11, 287.0, 287.0, 287.0, 11, 260.1076965332031, 265.7, 258.4, 11, 214.8000030517578, 214.8, 214.8, 11, 231.18177795410156, 232.9, 230.8, 11, 324.51788330078125, 329.471477725049, 318.895189971174, 288, 144.5178985595703, 149.471477725049, 138.895189971174, 288, 327.8323974609375, 328.094329833984, 327.4912109375, 11, 345.18585205078125, 345.185863754028, 345.185863754028, 11, 332.6883544921875, 337.940306611804, 330.88093523391797, 11, 313.23016357421875, 313.23016262234, 313.23016262234, 11, 319.2954406738281, 319.521604734802, 318.895189971174, 11, 239.84071350097656, 248.9, 230.8, 600, 59.84070587158203, 68.89999999999998, 50.80000000000001, 600, 4.201166666666684, 4.7, 3.3, 600, 4.202097902097902, 4.7, 3.3, 286, 3.833342688580433, 3.84350852767142, 3.82123216150366, 11, 4.205904339562873, 4.63, 3.35, 287, 4.888429752066115, 4.89090909090909, 4.86363636363636, 11, 5.0, 5.0, 5.0, 11, 4.700000000000001, 4.7, 4.7, 11, 2.0, 2.0, 2.0, 11, 7.0899342726373975, 7.64175950897231, 6.38486157512017, 288, 6.764755837944893, 6.78417921695171, 6.75031647158459, 11, 7.0922290491189734, 7.55422643985488, 6.46414596034534, 287, 7.873751183028651, 8.02862014314814, 7.72647795678447, 11, 7.953625284703094, 8.16101917244415, 7.76991041224092, 11, 7.641759508972313, 7.64175950897231, 7.64175950897231, 11, 4.36944112190301, 4.36944112190301, 4.36944112190301, 11, , , , , , , , , 113.91490173339844, 116.42, 111.08, 60, , , , , 83529.5, 83559.0, 83500.0, 60, 113.72684478759766, 116.22, 111.76, 599, 7623.241436666668, 7623.26764, 7623.21705, 60, 76.38735727777778, 76.387794, 76.3869508333333, 60, 7027.138332, 7027.38205, 7026.89125, 60, -70.45230553333332, -70.4481875, -70.4563675, 60, , , , , -4.232404006677792, 1.64, -13.89, 599, 113.65706634521484, 115.83, 111.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 83529.62654999987, 83559.71, 83459.8, 600, 0.7000000000000128, 0.7, 0.7, 1200, 113.17644500732422, 115.7, 111.22, 600, 113.17644500732422, 115.7, 111.22, 600, 0.0, 0.0, 0.0, 600, -0.010183333333333305, 0.11, -0.12, 600, 7.07951666666666, 7.33, 6.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.240967498328, 7623.267591, 7623.216143, 600, 76.38734945830565, 76.3877931833333, 76.3869357166667, 600, 7027.141860898339, 7027.389673, 7026.890622, 600, 70.45236434830551, 70.45649455, 70.4481770333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6970333333333342, 0.94, 0.44, 600, -0.0009499999999999957, 0.22, -0.24, 600, -0.14901666666666671, 0.54, -0.81, 600, 0.01088333333333335, 0.52, -0.49, 600, -4.156333333333334, 4.7, -17.3, 600, 0.0, 0.0, 0.0, 600, 7.734833333333304, 7.8, 7.7, 600, 14.331833333333288, 14.5, 14.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -8.333333333333267e-05, 0.11, -0.09, 600, -0.06943333333333329, 0.08, -0.29, 600, 7.733000000000005, 7.76, 7.71, 60, , , , , , , , , , , , , , , , , 14.321333333333337, 14.37, 14.27, 60, 7.766666666666664, 7.95, 7.64, 60, 40026.52, 40026.58, 40026.46, 13, 8177.919999999999, 8177.98, 8177.86, 13, 3.0175572151898726, 3.01933, 3.01634, 79, 31.294320253164557, 31.307, 31.2843, 79, 1465.688493670886, 1465.738, 1465.657, 79, 4.9214126582278475, 4.9305, 4.9159, 79, 3.018641833333333, 3.01972, 3.01752, 60, 31.382291666666653, 31.3903, 31.3697, 60, 1465.4708499999995, 1465.503, 1465.439, 60, 4.8413249999999985, 4.847, 4.8357, 60
2019-09-10 08:37:00, 132.0218181818182, 137.25, 128.94, 44, 140.0127272727273, 145.22, 136.88, 44, 7.990909090909093, 8.11, 7.88, 44, 4.598749999999999, 4.767, 4.45, 120, 1466.2206416666668, 1467.933, 1465.196, 120, 1001.4166666666672, 1001.45, 1001.4, 60, 6.0, 6.0, 6.0, 60, -1.0499999999999987, -1.05, -1.05, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.256666666666667, 3.3, 3.2, 30, 86.73999999999994, 87.2, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4811416787084097, 1.49806629115983, 1.46681007565047, 12, 4.879999999999996, 4.88, 4.88, 120, , , , , 0.01385142911877395, 0.013967, 0.013735, 522, 5.139051724137933, 5.158, 5.137, 522, -16.955057471264322, -16.7, -17.12, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2373635429475, 1004.26995728004, 1004.21981446603, 12, 1004.0, 1004.0, 1004.0, 60, 89.09166666666668, 89.2, 89.0, 12, 3.215499999999994, 3.23, 3.21, 120, 3.099999999999999, 3.1, 3.1, 30, 89.09666666666661, 89.2, 89.0, 30, , , , , 307.9410400390625, 360.0, 0.0, 600, 127.94103240966797, 359.7, 5.699999999999989, 600, 0.9923333333333331, 3.6, 0.0, 600, 248.07406616210938, 266.0, 230.8, 288, 68.0740737915039, 86.0, 50.80000000000001, 288, 241.02247619628906, 241.241012573242, 240.797958374023, 12, 287.0, 287.0, 287.0, 12, 259.091796875, 266.0, 251.7, 12, 214.8000030517578, 214.8, 214.8, 12, 230.8000030517578, 230.8, 230.8, 12, 325.1563415527344, 331.285097479655, 314.902963034744, 287, 145.15635681152344, 151.285097479655, 134.902963034744, 287, 327.05462646484375, 327.407653808594, 326.803405761719, 12, 345.18585205078125, 345.185863754028, 345.185863754028, 12, 330.5721435546875, 331.285097479655, 329.471477725049, 12, 313.23016357421875, 313.23016262234, 313.23016262234, 12, 315.883544921875, 318.895189971174, 314.902963034744, 12, 248.10353088378906, 266.0, 230.8, 600, 68.1035385131836, 86.0, 50.80000000000001, 600, 3.8634999999999917, 4.5, 2.2, 600, 3.8677083333333377, 4.5, 2.2, 288, 3.816777373957548, 3.84064133844545, 3.80062761506276, 12, 3.867443775736458, 4.43, 2.33636363636364, 287, 4.7975, 4.85, 4.78, 12, 4.924999999999999, 5.0, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 2.0, 2.0, 2.0, 12, 6.519362377769478, 7.24891686012371, 5.23507045847317, 287, 6.733478874023177, 6.76305563939386, 6.7110573224099, 12, 6.523211481386654, 7.22020886683426, 5.29901418439982, 287, 7.673811147640269, 7.68589640873096, 7.67139409542213, 12, 7.742356450158769, 7.76991041224092, 7.69951275002872, 12, 7.641759508972313, 7.64175950897231, 7.64175950897231, 12, 4.36944112190301, 4.36944112190301, 4.36944112190301, 12, , , , , , , , , 111.32133483886719, 112.12, 110.91, 60, , , , , 83629.5, 83659.0, 83600.0, 60, 111.99449157714844, 112.12, 111.83, 601, 7623.193281833333, 7623.21623, 7623.17032, 60, 76.38655469722224, 76.3869371666667, 76.386172, 60, 7026.631900000001, 7026.88282, 7026.38081, 60, -70.443865, -70.4396801666667, -70.448047, 60, , , , , 0.0471381031613976, 1.3, -1.11, 601, 111.28068542480469, 112.03, 110.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 83629.62666666653, 83659.71, 83559.81, 600, 0.7000000000000128, 0.7, 0.7, 1200, 111.41168212890625, 111.54, 111.22, 600, 111.41168212890625, 111.54, 111.22, 600, 0.0, 0.0, 0.0, 600, 0.007483333333333335, 0.1, -0.05, 600, 7.574083333333336, 7.92, 7.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.192693761668, 7623.216063, 7623.169393, 600, 76.38654489602777, 76.3869343833333, 76.38615655, 600, 7026.634886123335, 7026.889773, 7026.379731, 600, 70.44391476872228, 70.4481628833333, 70.4396621833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6908666666666666, 0.88, 0.48, 600, 0.003916666666666665, 0.2, -0.19, 600, -0.1531666666666666, 0.1, -0.37, 600, -0.003266666666666676, 0.19, -0.15, 600, -0.09666666666666672, 6.8, -6.2, 600, 0.0, 0.0, 0.0, 600, 7.7876666666667465, 7.8, 7.7, 600, 14.40349999999989, 14.5, 14.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00018333333333333518, 0.06, -0.06, 600, -0.0017999999999999993, 0.11, -0.1, 600, 7.767999999999993, 7.79, 7.74, 60, , , , , , , , , , , , , , , , , 14.386499999999987, 14.43, 14.33, 60, 7.791999999999998, 7.94, 7.53, 60, 40026.65, 40026.71, 40026.59, 13, 8178.050000000001, 8178.11, 8177.99, 13, 3.020546551724138, 3.02222, 3.01908, 58, 31.31651206896551, 31.3258, 31.3064, 58, 1465.7694999999994, 1465.827, 1465.725, 58, 4.934243103448276, 4.9455, 4.9262, 58, 3.021665666666667, 3.02321, 3.01954, 60, 31.40323, 31.4146, 31.3879, 60, 1465.557766666667, 1465.6, 1465.499, 60, 4.855926666666668, 4.8627, 4.846, 60
2019-09-10 08:38:00, 131.30136363636365, 135.33, 127.57, 44, 139.28545454545454, 143.35, 135.52, 44, 7.9840909090909085, 8.16, 7.84, 44, 4.524966666666667, 4.61, 4.425, 120, 1466.105875, 1467.598, 1465.14, 120, 1001.3944999999995, 1001.43, 1001.38, 60, 6.0, 6.0, 6.0, 60, -1.0623333333333336, -1.05, -1.07, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 87.1333333333333, 87.3, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4733107495458009, 1.51367108149833, 1.4511585842755, 12, 4.879999999999996, 4.88, 4.88, 120, , , , , 0.01407305747126437, 0.014193, 0.013948, 522, 5.139172413793105, 5.158, 5.137, 522, -16.88915708812255, -16.29, -17.12, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2156309900965, 1004.24989611068, 1004.19975082385, 12, 1004.0, 1004.0, 1004.0, 60, 89.04166666666667, 89.3, 88.9, 12, 3.202608695652169, 3.21, 3.18, 92, 3.0999999999999988, 3.1, 3.1, 31, 89.03548387096778, 89.3, 88.9, 31, , , , , 296.87786865234375, 360.0, 0.0, 600, 116.87786102294922, 358.9, 26.80000000000001, 600, 1.2291666666666656, 3.5, 0.0, 600, 242.91552734375, 250.5, 233.1, 287, 62.91552734375, 70.5, 53.10000000000002, 287, 241.583984375, 242.149536132812, 241.249923706055, 12, 287.0, 287.0, 287.0, 12, 266.0, 266.0, 266.0, 12, 214.8000030517578, 214.8, 214.8, 12, 230.8000030517578, 230.8, 230.8, 12, 324.5987548828125, 328.900038824254, 317.180620615093, 287, 144.59873962402344, 148.900038824254, 137.180620615093, 287, 326.7039489746094, 326.760528564453, 326.646270751953, 12, 345.18585205078125, 345.185863754028, 345.185863754028, 12, 331.28509521484375, 331.285097479655, 331.285097479655, 12, 313.23016357421875, 313.23016262234, 313.23016262234, 12, 314.9029541015625, 314.902963034744, 314.902963034744, 12, 242.8822479248047, 250.7, 233.1, 600, 62.882240295410156, 70.69999999999999, 53.10000000000002, 600, 4.26283333333333, 4.7, 3.1, 600, 4.268641114982581, 4.7, 3.3, 287, 3.8481695673003258, 3.8788227098572, 3.8189132706374, 12, 4.283965790307249, 4.6, 3.66363636363636, 287, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 2.0, 2.0, 2.0, 12, 7.0550932848812575, 7.58121453673247, 6.45472232842496, 287, 6.734852413882723, 6.74227284336986, 6.72258825873417, 12, 7.06264614017033, 7.52856800093803, 6.71206796406911, 287, 7.67139409542213, 7.67139409542213, 7.67139409542213, 12, 7.699512750028718, 7.69951275002872, 7.69951275002872, 12, 7.514965171162409, 7.58121453673247, 7.49288204930572, 12, 4.36944112190301, 4.36944112190301, 4.36944112190301, 12, , , , , , , , , 111.44683074951172, 112.12, 110.75, 60, , , , , 83729.5, 83759.0, 83700.0, 60, 112.02413177490234, 112.13, 111.89, 600, 7623.1462833333335, 7623.16951, 7623.12287, 60, 76.38577138888886, 76.3861585, 76.3853811666667, 60, 7026.120762833332, 7026.37232, 7025.86948, 60, -70.43534604722221, -70.431158, -70.4395386666667, 60, , , , , -0.07816666666666669, 0.59, -0.97, 600, 111.44576263427734, 112.15, 110.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 83729.62666666653, 83759.71, 83659.81, 600, 0.7000000000000128, 0.7, 0.7, 1200, 111.43196868896484, 111.55, 111.29, 600, 111.43196868896484, 111.55, 111.29, 600, 0.0, 0.0, 0.0, 600, 0.0006166666666666831, 0.1, -0.11, 600, 7.796699999999993, 8.27, 7.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.145750538331, 7623.169313, 7623.122142, 600, 76.38576250897218, 76.3861552166667, 76.3853690333333, 600, 7026.123569188329, 7026.378873, 7025.868375, 600, 70.43539281980551, 70.4396478833333, 70.4311395833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.504, 1.6, 1.5, 1200, 0.6943666666666669, 0.94, 0.43, 600, -0.000600000000000001, 0.22, -0.24, 600, -0.16181666666666647, 0.31, -0.6, 600, 0.006283333333333332, 0.27, -0.4, 600, 0.07783333333333341, 5.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 7.795500000000087, 7.8, 7.7, 600, 14.428166666666572, 14.5, 14.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00041666666666666827, 0.08, -0.09, 600, 0.0013499999999999996, 0.09, -0.08, 600, 7.789333333333338, 7.82, 7.77, 60, , , , , , , , , , , , , , , , , 14.425833333333337, 14.48, 14.38, 60, 7.604166666666667, 7.67, 7.5, 60, 40026.78, 40026.84, 40026.72, 13, 8178.180000000001, 8178.24, 8178.12, 13, 3.0230629310344823, 3.024, 3.02213, 58, 31.33241551724138, 31.3378, 31.3259, 58, 1465.8461896551723, 1465.881, 1465.814, 58, 4.947963793103449, 4.9553, 4.9412, 58, 3.0236468333333333, 3.02406, 3.02305, 60, 31.41646666666666, 31.4207, 31.4087, 60, 1465.6160333333332, 1465.626, 1465.601, 60, 4.866008333333331, 4.8677, 4.863, 60
2019-09-10 08:39:00, 129.29499999999996, 133.97, 125.96, 44, 137.28159090909088, 141.92, 133.88, 44, 7.986590909090908, 8.07, 7.91, 44, 4.593125, 4.681, 4.529, 120, 1466.4744666666663, 1467.659, 1465.442, 120, 1001.3774999999998, 1001.4, 1001.36, 60, 6.0, 6.0, 6.0, 60, -1.0723333333333338, -1.07, -1.09, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.2533333333333325, 3.3, 3.2, 30, 86.80666666666664, 87.3, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4720155421060335, 1.49806629115983, 1.4511585842755, 12, 4.881249999999996, 4.91, 4.88, 120, , , , , 0.014305233716475088, 0.014437, 0.01416, 522, 5.138971264367816, 5.158, 5.137, 522, -16.905210727969305, -16.29, -17.12, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1955697579824, 1004.19975039444, 1004.17969083135, 12, 1004.0, 1004.0, 1004.0, 60, 89.03333333333335, 89.2, 88.9, 12, 3.1987341772151856, 3.2, 3.18, 79, 3.099999999999999, 3.1, 3.1, 29, 89.04482758620684, 89.2, 88.9, 29, , , , , 314.0496826171875, 360.0, 1.1, 600, 134.0496826171875, 355.1, 46.19999999999999, 600, 1.2615, 3.8, 0.1, 600, 247.4104766845703, 267.1, 236.2, 287, 67.41047668457031, 87.10000000000002, 56.19999999999999, 287, 243.3445281982422, 244.17626953125, 242.291000366211, 12, 287.0, 287.0, 287.0, 12, 266.82501220703125, 267.1, 266.0, 12, 218.19778442382812, 229.3, 214.8, 12, 232.9083709716797, 233.10000000000002, 230.8, 12, 324.4098205566406, 336.377413093459, 313.50921294253, 287, 144.4098358154297, 156.377413093459, 133.50921294253, 287, 327.039794921875, 327.226989746094, 326.73828125, 12, 345.18585205078125, 345.185863754028, 345.185863754028, 12, 335.1049499511719, 336.377413093459, 331.285097479655, 12, 313.6768493652344, 314.902963034744, 313.23016262234, 12, 314.465087890625, 315.760061824389, 313.50921294253, 12, 247.415771484375, 267.4, 235.4, 600, 67.415771484375, 87.39999999999998, 55.39999999999998, 600, 3.7750000000000052, 4.5, 2.3, 600, 3.771080139372822, 4.5, 2.3, 287, 3.920064944727241, 3.95981894150418, 3.88045977011495, 12, 3.760357934748177, 4.44, 2.51, 287, 4.78, 4.78, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.700000000000001, 4.7, 4.7, 12, 2.0, 2.0, 2.0, 12, 6.4672823812020175, 7.41575987960589, 5.44253238021871, 287, 6.738712524556866, 6.74611449132986, 6.73246985914088, 12, 6.461497814166317, 7.2357989800637, 5.58412363046045, 287, 7.67139409542213, 7.67139409542213, 7.67139409542213, 12, 7.699512750028718, 7.69951275002872, 7.69951275002872, 12, 7.581214536732471, 7.58121453673247, 7.58121453673247, 12, 4.36944112190301, 4.36944112190301, 4.36944112190301, 12, , , , , , , , , 111.39800262451172, 112.09, 110.77, 60, , , , , 83829.5, 83859.0, 83800.0, 60, 111.98674774169922, 112.14, 111.79, 600, 7623.098909166667, 7623.12203, 7623.07585, 60, 76.38498181944446, 76.3853671666667, 76.3845975, 60, 7025.609184499999, 7025.86098, 7025.35745, 60, -70.42681974166666, -70.4226241666667, -70.4310163333333, 60, , , , , 0.10113333333333355, 1.18, -1.63, 600, 111.39283752441406, 112.0, 110.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 83829.62743333325, 83859.72, 83759.81, 600, 0.7943333333333168, 0.8, 0.7, 1200, 111.37548065185547, 111.51, 111.19, 600, 111.37548065185547, 111.51, 111.19, 600, 0.0, 0.0, 0.0, 600, 0.0033500000000000027, 0.08, -0.08, 600, 8.572533333333343, 9.16, 7.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.098512260008, 7623.122063, 7623.075017, 600, 76.38497520433333, 76.3853677166667, 76.3845836166667, 600, 7025.61215651833, 7025.86752, 7025.356532, 600, 70.42686927530559, 70.4311253333333, 70.4226088666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.065999999999954, 2.1, 1.5, 1200, 0.6902499999999999, 0.85, 0.52, 600, 0.0005500000000000001, 0.16, -0.14, 600, -0.16281666666666664, 0.24, -0.54, 600, -0.010933333333333309, 0.24, -0.35, 600, -0.03099999999999993, 5.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 7.801666666666747, 7.9, 7.8, 600, 14.449333333333259, 14.5, 14.4, 600, 1.8716666666667083, 1.9, 1.4, 1200, -0.0009500000000000012, 0.08, -0.07, 600, -0.00034999999999999604, 0.09, -0.08, 600, 7.798000000000006, 7.81, 7.78, 60, , , , , , , , , , , , , , , , , 14.441500000000008, 14.47, 14.41, 60, 7.774666666666664, 7.9, 7.63, 60, 40026.909999999996, 40026.97, 40026.85, 13, 8178.3099999999995, 8178.37, 8178.25, 13, 3.023000172413793, 3.02389, 3.02242, 58, 31.337112068965514, 31.3404, 31.3333, 58, 1465.828413793104, 1465.867, 1465.794, 58, 4.942194827586206, 4.9513, 4.9333, 58, 3.023095833333332, 3.02372, 3.02224, 60, 31.419858333333334, 31.4233, 31.4165, 60, 1465.5780333333335, 1465.608, 1465.533, 60, 4.855715000000001, 4.8629, 4.8445, 60
2019-09-10 08:40:00, 136.56177777777776, 142.11, 130.01, 45, 144.53977777777783, 150.08, 138.03, 45, 7.978000000000001, 8.09, 7.9, 45, 4.6558099173553735, 4.736, 4.567, 121, 1466.7109499999997, 1467.957, 1465.621, 120, 1001.3818333333328, 1001.41, 1001.36, 60, 6.0, 6.0, 6.0, 60, -1.0900000000000019, -1.09, -1.09, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.1799999999999997, 3.2, 3.1, 30, 87.46666666666665, 87.7, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4313128372171047, 1.48244596689335, 1.21449131680947, 12, 4.889499999999998, 4.91, 4.88, 120, , , , , 0.01454826819923371, 0.014667, 0.014416, 522, 5.138649425287362, 5.158, 5.137, 522, -16.915632183908002, -16.7, -17.12, 522, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.2005789479584, 1004.21979981884, 1004.17968878801, 12, 1004.0, 1004.0, 1004.0, 60, 88.77499999999999, 89.1, 87.4, 12, 3.201333333333326, 3.21, 3.2, 120, 3.099999999999999, 3.1, 3.1, 30, 89.04666666666665, 89.1, 89.0, 30, , , , , 303.1212463378906, 360.0, 0.0, 600, 123.12124633789062, 351.5, 0.6000000000000227, 600, 0.7641666666666657, 3.3, 0.0, 600, 242.25137329101562, 248.4, 238.2, 287, 62.251373291015625, 68.39999999999998, 58.19999999999999, 287, 244.56655883789062, 244.813720703125, 244.225280761719, 12, 287.0, 287.0, 287.0, 12, 267.1000061035156, 267.1, 267.1, 12, 230.42501831054688, 230.8, 229.3, 12, 233.27496337890625, 235.2, 233.10000000000002, 12, 324.4353332519531, 329.006919991097, 321.880863191032, 286, 144.4353485107422, 149.006919991097, 141.880863191032, 286, 327.0263671875, 327.192993164062, 326.734436035156, 12, 344.6716613769531, 345.185863754028, 342.099772018233, 12, 336.3774108886719, 336.377413093459, 336.377413093459, 12, 313.50921630859375, 313.50921294253, 313.50921294253, 12, 313.50921630859375, 313.50921294253, 313.50921294253, 12, 242.25296020507812, 248.4, 238.2, 600, 62.252952575683594, 68.39999999999998, 58.19999999999999, 600, 4.34416666666665, 4.8, 3.6, 600, 4.341463414634145, 4.8, 3.6, 287, 3.9756976244075672, 4.00744865993736, 3.96213017751481, 12, 4.341497729912366, 4.8, 3.81, 287, 4.786666666666666, 4.8, 4.78, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.716666666666666, 4.8, 4.6, 12, 2.0, 2.0, 2.0, 12, 7.160964330063757, 7.63588027264113, 6.47452402156207, 286, 6.7443614971761425, 6.77822707974977, 6.72853358940328, 12, 7.160093874189766, 7.6199392635799, 6.65082899874623, 287, 7.605422628321698, 7.67139409542213, 7.55422643985488, 12, 7.656197819236414, 7.69951275002872, 7.64175950897231, 12, 7.599436448702023, 7.63588027264113, 7.58121453673247, 12, 4.36944112190301, 4.36944112190301, 4.36944112190301, 12, , , , , , , , , 111.34117126464844, 112.61, 109.99, 60, , , , , 83929.5, 83959.0, 83900.0, 60, 112.03624725341797, 112.15, 111.92, 599, 7623.051807500001, 7623.07509, 7623.02847, 60, 76.38419679166668, 76.3845848333333, 76.3838078333333, 60, 7025.096443166667, 7025.34879, 7024.84383, 60, -70.41827405277779, -70.4140638333333, -70.4224798333333, 60, , , , , 0.005792988313856357, 0.64, -0.54, 599, 111.34004974365234, 111.97, 110.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 83929.63651666684, 83959.72, 83859.82, 600, 0.7849999999999967, 0.8, 0.7, 1200, 111.42105102539062, 111.54, 111.32, 600, 111.42105102539062, 111.54, 111.32, 600, 0.0, 0.0, 0.0, 600, -0.006616666666666662, 0.11, -0.1, 600, 8.999366666666676, 9.3, 8.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.051333351676, 7623.074937, 7623.027714, 600, 76.3841888891944, 76.3845822833333, 76.3837952333333, 600, 7025.099509260007, 7025.355673, 7024.84312, 600, 70.41832515433337, 70.42259455, 70.414052, 600, , , , , 12.0, 12.0, 12.0, 600, 2.0399999999999694, 2.1, 1.7, 1200, 0.6899500000000017, 0.88, 0.46, 600, 0.002099999999999999, 0.18, -0.2, 600, -0.15643333333333317, 0.61, -0.91, 600, 0.006633333333333332, 0.57, -0.55, 600, 0.014666666666666706, 5.0, -5.4, 600, 0.0, 0.0, 0.0, 600, 7.819500000000057, 7.9, 7.8, 600, 14.487666666666655, 14.6, 14.4, 600, 1.855000000000016, 1.9, 1.6, 1200, 0.00013333333333333307, 0.1, -0.09, 600, 0.00065, 0.08, -0.09, 600, 7.816499999999995, 7.84, 7.8, 60, , , , , , , , , , , , , , , , , 14.475833333333338, 14.52, 14.44, 60, 7.704499999999999, 7.79, 7.54, 60, 40027.04, 40027.1, 40026.98, 13, 8178.4400000000005, 8178.5, 8178.38, 13, 3.021732931034482, 3.02257, 3.0205, 58, 31.339731034482757, 31.3418, 31.3375, 58, 1465.756948275862, 1465.798, 1465.699, 58, 4.9240155172413775, 4.934, 4.9102, 58, 3.0212481355932197, 3.02226, 3.01504, 59, 31.421262711864394, 31.4243, 31.3553, 59, 1465.481288135593, 1465.533, 1465.374, 59, 4.831798305084746, 4.8445, 4.8244, 59
2019-09-10 08:41:00, 139.4454545454545, 149.77, 133.32, 44, 147.42613636363637, 157.75, 141.4, 44, 7.980681818181818, 8.13, 7.83, 44, 4.6691249999999975, 4.755, 4.578, 120, 1466.7401818181816, 1468.77, 1465.858, 121, 1001.3664999999999, 1001.39, 1001.34, 60, 6.0, 6.0, 6.0, 60, -1.0530000000000006, -1.03, -1.09, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.246666666666665, 3.3, 3.1, 30, 86.52666666666667, 87.3, 86.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4574879474165465, 1.48244596689335, 1.19858562441459, 12, 4.904000000000003, 4.91, 4.88, 120, , , , , 0.014807261950286815, 0.014988, 0.014656, 523, 5.138525812619508, 5.158, 5.137, 523, -16.89118546845119, -16.29, -17.12, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.185531725945, 1004.20976870064, 1004.16965197588, 12, 1004.0, 1004.0, 1004.0, 60, 88.94166666666668, 89.1, 87.3, 12, 3.2047499999999927, 3.23, 3.2, 120, 3.099999999999999, 3.1, 3.1, 30, 89.09666666666662, 89.1, 89.0, 30, , , , , 64.98028564453125, 358.9, 0.0, 600, 244.98028564453125, 358.0, 0.30000000000001137, 600, 0.6284999999999997, 2.1, 0.0, 600, 238.49513244628906, 245.5, 230.8, 287, 58.49513244628906, 65.5, 50.80000000000001, 287, 244.29624938964844, 244.385162353516, 244.15412902832, 11, 287.0, 287.0, 287.0, 11, 254.84376525878906, 267.1, 248.39999999999998, 11, 230.8000030517578, 230.8, 230.8, 11, 231.7628173828125, 237.4, 230.8, 11, 320.92706298828125, 325.539179145675, 313.277616493462, 288, 140.92706298828125, 145.539179145675, 133.277616493462, 288, 326.2423400878906, 326.679748535156, 325.783355712891, 11, 342.0997619628906, 342.099772018233, 342.099772018233, 11, 331.0152282714844, 336.377413093459, 329.006919991097, 11, 313.446044921875, 313.50921294253, 313.277616493462, 11, 313.8436279296875, 317.885857694269, 313.277616493462, 11, 238.4636688232422, 245.5, 230.6, 600, 58.46367263793945, 65.5, 50.60000000000002, 600, 3.9566666666666737, 4.8, 2.8, 600, 3.957491289198604, 4.8, 2.8, 287, 4.000794293346632, 4.01290883785666, 3.98729108635097, 11, 3.960836236933799, 4.62, 2.93, 287, 4.799999999999999, 4.8, 4.8, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.799999999999999, 4.8, 4.8, 11, 2.0, 2.0, 2.0, 11, 6.966025814014449, 7.76696840819757, 6.11752423003074, 288, 6.774822295839786, 6.78249219838279, 6.76718359999274, 11, 6.968131016805467, 7.65353846718293, 6.15697782069038, 287, 7.641320574963644, 7.65353846718293, 7.6199392635799, 11, 7.722667442113174, 7.76696840819757, 7.64175950897231, 11, 7.7210640140228515, 7.76696840819757, 7.63588027264113, 11, 4.36944112190301, 4.36944112190301, 4.36944112190301, 11, , , , , , , , , 111.36349487304688, 112.46, 110.58, 60, , , , , 84029.5, 84059.0, 84000.0, 60, 112.01815032958984, 112.23, 111.9, 601, 7623.004412999999, 7623.02771, 7622.98123, 60, 76.38340688333334, 76.3837951666667, 76.3830205, 60, 7024.5825031666645, 7024.83532, 7024.3299, 60, -70.4097083861111, -70.4054983333333, -70.413922, 60, , , , , 0.0646589018302829, 0.87, -0.55, 601, 111.43170166015625, 112.27, 110.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 84029.63666666685, 84059.72, 83959.82, 600, 0.7823333333333324, 0.8, 0.7, 1200, 111.39561462402344, 111.59, 111.29, 600, 111.39561462402344, 111.59, 111.29, 600, 0.0, 0.0, 0.0, 600, -0.0006333333333333371, 0.12, -0.1, 600, 9.09265000000002, 9.29, 8.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.003997193336, 7623.027635, 7622.980241, 600, 76.38339995322227, 76.3837939166667, 76.3830040166667, 600, 7024.585967063331, 7024.842257, 7024.330055, 600, 70.40976611772219, 70.4140376166667, 70.4055009166667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.029333333333289, 2.1, 1.7, 1200, 0.6943999999999994, 0.92, 0.47, 600, -0.004816666666666666, 0.2, -0.22, 600, -0.17525000000000016, 0.52, -0.82, 600, -0.012116666666666671, 0.51, -0.5, 600, 0.03416666666666668, 7.4, -6.8, 600, 0.0, 0.0, 0.0, 600, 7.817000000000095, 7.9, 7.8, 600, 14.489333333333292, 14.6, 14.4, 600, 1.847000000000011, 1.9, 1.6, 1200, 0.0007833333333333329, 0.09, -0.09, 600, 0.0005166666666666672, 0.12, -0.11, 600, 7.824833333333333, 7.85, 7.8, 60, , , , , , , , , , , , , , , , , 14.491666666666676, 14.54, 14.45, 60, 7.72333333333333, 7.87, 7.64, 60, 40027.165, 40027.22, 40027.11, 12, 8178.565, 8178.62, 8178.51, 12, 3.0197548275862065, 3.02073, 3.01852, 58, 31.33836034482758, 31.3401, 31.3369, 58, 1465.6622758620697, 1465.71, 1465.604, 58, 4.901410344827585, 4.9128, 4.8873, 58, 3.019568833333333, 3.02081, 3.01884, 60, 31.422641666666664, 31.424, 31.4215, 60, 1465.3929666666663, 1465.452, 1465.356, 60, 4.809946666666667, 4.8245, 4.8005, 60
2019-09-10 08:42:00, 133.5325, 144.44, 131.6, 44, 141.52522727272728, 152.46, 139.64, 44, 7.992727272727273, 8.11, 7.88, 44, 4.807500000000001, 4.912, 4.701, 120, 1467.349941666666, 1469.353, 1465.781, 120, 1001.3661666666665, 1001.38, 1001.32, 60, 6.0, 6.0, 6.0, 60, -1.033500000000001, -1.03, -1.06, 60, 3.158333333333333, 3.2, 3.1, 12, , , , , 3.2666666666666666, 3.3, 3.2, 30, 86.98000000000003, 87.3, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4465788069393, 1.5967860530576, 1.26518166220137, 12, 4.9092500000000046, 4.91, 4.88, 120, , , , , 0.015080787356321844, 0.015236, 0.014914, 522, 5.138649425287359, 5.158, 5.137, 522, -16.866590038314126, -16.29, -17.12, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1833118633217, 1004.19973313581, 1004.13956582388, 12, 1004.0, 1004.0, 1004.0, 60, 88.50833333333333, 89.2, 87.1, 12, 3.229000000000003, 3.24, 3.21, 120, 3.156666666666668, 3.2, 3.1, 30, 89.1, 89.2, 89.0, 30, , , , , 19.81896209716797, 360.0, 1.4, 600, 199.8189697265625, 357.7, 9.399999999999977, 600, 0.8150000000000002, 3.1, 0.1, 600, 247.2606964111328, 270.6, 232.9, 286, 67.26070404052734, 90.60000000000002, 52.89999999999998, 286, 244.55233764648438, 244.898727416992, 244.033874511719, 12, 287.0, 287.0, 287.0, 12, 266.9516906738281, 270.6, 248.39999999999998, 12, 230.8000030517578, 230.8, 230.8, 12, 230.8000030517578, 230.8, 230.8, 12, 322.76470947265625, 332.058246655261, 311.159292024815, 287, 142.76470947265625, 152.058246655261, 131.159292024815, 287, 325.34124755859375, 325.699249267578, 325.046203613281, 12, 342.0997619628906, 342.099772018233, 342.099772018233, 12, 331.2471923828125, 332.058246655261, 329.006919991097, 12, 311.4230651855469, 313.277616493462, 311.159292024815, 12, 311.4230651855469, 313.277616493462, 311.159292024815, 12, 247.2452850341797, 270.9, 232.8, 600, 67.24527740478516, 90.89999999999998, 52.80000000000001, 600, 3.580666666666672, 4.5, 1.7, 600, 3.579020979020979, 4.5, 1.7, 286, 3.945933204110666, 3.98705636743214, 3.92206343673754, 12, 3.5804371238517545, 4.41, 1.81, 287, 4.799999999999999, 4.8, 4.8, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.799999999999999, 4.8, 4.8, 12, 1.7499999999999998, 2.0, 1.7, 12, 6.350942786889054, 7.44503218067098, 4.35566998638842, 287, 6.721052507122587, 6.77017921009649, 6.69380697745771, 12, 6.348597351439465, 7.2873899089295, 4.609624026641, 287, 7.653538467182927, 7.65353846718293, 7.65353846718293, 12, 7.76696840819757, 7.76696840819757, 7.76696840819757, 12, 7.76696840819757, 7.76696840819757, 7.76696840819757, 12, 4.357965175640852, 4.36944112190301, 4.35566998638842, 12, , , , , , , , , 111.74616241455078, 113.13, 110.72, 60, , , , , 84129.5, 84159.0, 84100.0, 60, 112.0779037475586, 112.24, 111.93, 600, 7622.956618333334, 7622.98042, 7622.93268, 60, 76.38261030555556, 76.383007, 76.3822113333333, 60, 7024.069837666666, 7024.32139, 7023.81822, 60, -70.40116396111111, -70.3969703333333, -70.4053565, 60, , , , , -0.08833333333333349, 0.79, -0.75, 600, 111.73783111572266, 112.64, 111.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 84129.63666666685, 84159.72, 84059.82, 600, 0.7530909090909115, 1.1, 0.6, 1100, 111.49213409423828, 111.64, 111.38, 600, 111.49213409423828, 111.64, 111.38, 600, 0.0, 0.0, 0.0, 600, 0.008583333333333332, 0.11, -0.09, 600, 7.736216666666655, 9.08, 6.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.956126465005, 7622.98016, 7622.93205, 600, 76.38260210775002, 76.3830026666667, 76.3822008333333, 600, 7024.073309844986, 7024.329199, 7023.817641, 600, 70.40122183075003, 70.40548665, 70.3969606833333, 600, , , , , 11.69, 12.0, 9.0, 600, 1.7832727272727567, 2.7, 1.5, 1100, 0.6876166666666674, 0.84, 0.55, 600, 0.002283333333333341, 0.12, -0.14, 600, -0.14203333333333332, 0.62, -0.82, 600, 0.017049999999999982, 0.5, -0.48, 600, 0.15166666666666664, 6.0, -5.8, 600, 0.0, 0.0, 0.0, 600, 7.813666666666745, 7.9, 7.8, 600, 14.496500000000003, 14.6, 14.4, 600, 1.5767272727272637, 2.4, 1.3, 1100, -0.0017666666666666664, 0.08, -0.1, 600, 0.002650000000000001, 0.1, -0.1, 600, 7.821333333333328, 7.84, 7.8, 60, , , , , , , , , , , , , , , , , 14.485000000000005, 14.51, 14.45, 60, 7.746666666666662, 7.8, 7.65, 60, 40027.29, 40027.35, 40027.23, 13, 8178.6900000000005, 8178.75, 8178.63, 13, 3.0187900000000005, 3.01948, 3.01801, 58, 31.339291379310353, 31.3427, 31.3289, 58, 1465.6111379310344, 1465.637, 1465.597, 58, 4.888674137931035, 4.894, 4.8854, 58, 3.0187818333333327, 3.01961, 3.01683, 60, 31.420998333333333, 31.4269, 31.4089, 60, 1465.358633333333, 1465.385, 1465.294, 60, 4.8021216666666655, 4.8074, 4.7898, 60
2019-09-10 08:43:00, 131.99818181818182, 135.51, 128.29, 44, 139.98363636363632, 143.54, 136.3, 44, 7.985454545454545, 8.13, 7.84, 44, 4.810958333333333, 4.905, 4.723, 120, 1467.2392833333336, 1468.467, 1465.822, 120, 1001.3598333333338, 1001.39, 1001.34, 60, 6.0, 6.0, 6.0, 60, -1.060000000000001, -1.06, -1.06, 60, 3.1916666666666664, 3.2, 3.1, 12, , , , , 3.226666666666667, 3.3, 3.2, 30, 86.85999999999999, 87.2, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3502365207977511, 1.6124032742963, 1.21723163571141, 12, 4.908000000000004, 4.91, 4.88, 120, , , , , 0.01537147892720307, 0.01553, 0.015196, 522, 5.138689655172417, 5.158, 5.137, 522, -16.905172413793053, -16.7, -17.12, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1795112076808, 1004.19864353625, 1004.15852882732, 12, 1004.0, 1004.0, 1004.0, 60, 87.69166666666666, 89.3, 86.8, 12, 3.2385000000000046, 3.26, 3.23, 120, 3.1900000000000017, 3.2, 3.1, 30, 89.19000000000003, 89.4, 89.0, 30, , , , , 220.19515991210938, 360.0, 0.0, 600, 40.195159912109375, 360.0, 2.6000000000000227, 600, 0.5168333333333331, 1.5, 0.0, 600, 242.95811462402344, 249.2, 236.4, 287, 62.9581184387207, 69.19999999999999, 56.39999999999998, 287, 244.37477111816406, 244.665740966797, 244.152984619141, 12, 280.1758117675781, 287.0, 270.6, 12, 270.6000061035156, 270.6, 270.6, 12, 230.8000030517578, 230.8, 230.8, 12, 231.324951171875, 232.9, 230.8, 12, 322.20025634765625, 326.677572575998, 316.176900242799, 286, 142.2002410888672, 146.677572575998, 136.176900242799, 286, 324.694580078125, 324.985107421875, 324.413757324219, 12, 340.3668212890625, 342.099772018233, 337.940306611804, 12, 332.0582580566406, 332.058246655261, 332.058246655261, 12, 311.1593017578125, 311.159292024815, 311.159292024815, 12, 311.1593017578125, 311.159292024815, 311.159292024815, 12, 242.99856567382812, 249.2, 236.4, 600, 62.998558044433594, 69.19999999999999, 56.39999999999998, 600, 3.7583333333333395, 4.4, 2.5, 600, 3.7609756097560996, 4.4, 2.5, 287, 3.9216517241461486, 3.92873563218391, 3.91710801393728, 12, 3.7628639542275892, 4.41, 2.63636363636364, 286, 4.799999999999999, 4.8, 4.8, 12, 4.849999999999999, 4.9, 4.8, 12, 4.6000000000000005, 4.8, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 6.63560529422781, 7.43421475291786, 5.49868682108985, 286, 6.709772777147948, 6.71710364098199, 6.69544076508289, 12, 6.6422846147644385, 7.34116336951133, 5.61032640009689, 286, 7.653538467182927, 7.65353846718293, 7.65353846718293, 12, 7.76696840819757, 7.76696840819757, 7.76696840819757, 12, 7.552344256513176, 7.76696840819757, 7.44503218067098, 12, 4.35566998638842, 4.35566998638842, 4.35566998638842, 12, , , , , , , , , 111.62916564941406, 112.72, 110.57, 60, , , , , 84229.5, 84259.0, 84200.0, 60, 112.03299713134766, 112.18, 111.91, 600, 7622.908442166666, 7622.93201, 7622.88499, 60, 76.38180736944443, 76.3822001666667, 76.3814165, 60, 7023.558537833334, 7023.8095, 7023.30754, 60, -70.3926422972222, -70.388459, -70.396825, 60, , , , , 0.03813333333333333, 0.73, -0.57, 600, 111.6627197265625, 112.51, 110.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 84229.63695000019, 84259.72, 84159.82, 600, 0.6940740740740811, 0.9, 0.6, 1080, 111.43885040283203, 111.57, 111.3, 600, 111.43885040283203, 111.57, 111.3, 600, 0.0, 0.0, 0.0, 600, 0.004399999999999998, 0.13, -0.12, 600, 6.8128000000000055, 7.62, 6.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.907885768334, 7622.93197, 7622.884043, 600, 76.38179809613888, 76.3821995, 76.3814007166667, 600, 7023.561512309996, 7023.816774, 7023.306266, 600, 70.39269187183338, 70.3969462333333, 70.3884377666667, 600, , , , , 11.726666666666667, 12.0, 10.0, 600, 1.6725925925926115, 2.1, 1.5, 1080, 0.6986999999999989, 0.89, 0.48, 600, 0.0015166666666666677, 0.18, -0.2, 600, -0.18276666666666666, 0.48, -0.84, 600, -0.010433333333333355, 0.48, -0.53, 600, -0.19950000000000018, 5.5, -7.0, 600, 0.0, 0.0, 0.0, 600, 7.805666666666755, 7.9, 7.8, 600, 14.458833333333235, 14.6, 14.4, 600, 1.5040740740740977, 1.9, 1.4, 1080, 0.0013666666666666675, 0.11, -0.09, 600, -0.0035500000000000006, 0.09, -0.12, 600, 7.803666666666672, 7.83, 7.78, 60, , , , , , , , , , , , , , , , , 14.452833333333334, 14.51, 14.4, 60, 7.760833333333328, 7.82, 7.72, 60, 40027.42, 40027.48, 40027.36, 13, 8178.820000000001, 8178.88, 8178.76, 13, 3.0155258620689662, 3.01782, 3.01385, 58, 31.323103448275862, 31.3284, 31.3181, 58, 1465.4976206896545, 1465.596, 1465.429, 58, 4.866129310344828, 4.8884, 4.8509, 58, 3.0149500000000007, 3.0168, 3.01366, 60, 31.405620000000003, 31.411, 31.3999, 60, 1465.2138499999999, 1465.291, 1465.165, 60, 4.7717800000000015, 4.7888, 4.7615, 60
2019-09-10 08:44:00, 128.38409090909093, 136.8, 126.32, 44, 136.36636363636364, 144.84, 134.37, 44, 7.9822727272727265, 8.09, 7.87, 44, 5.099733333333334, 5.456, 4.826, 120, 1468.5002083333345, 1471.63, 1466.948, 120, 1001.3776666666672, 1001.4, 1001.34, 60, 6.0, 6.0, 6.0, 60, -1.060000000000001, -1.06, -1.06, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2166666666666686, 3.3, 3.2, 30, 86.65666666666668, 86.8, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.269664139262146, 1.62800498298924, 1.15306891917191, 12, 4.899750000000003, 4.91, 4.88, 120, , , , , 0.015676268199233706, 0.015849, 0.015521, 522, 5.138206896551728, 5.158, 5.137, 522, -16.929310344827535, -16.7, -17.12, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1978006275475, 1004.21869239123, 1004.17857777623, 12, 1004.0, 1004.0, 1004.0, 60, 87.13333333333333, 89.4, 86.4, 12, 3.256333333333328, 3.27, 3.24, 120, 3.2000000000000015, 3.2, 3.2, 30, 89.2533333333333, 89.4, 89.1, 30, , , , , 327.7715759277344, 360.0, 0.0, 600, 147.7715606689453, 358.6, 2.0, 600, 0.5715000000000009, 1.8, 0.0, 600, 242.3418426513672, 265.1, 229.0, 287, 62.34183883666992, 85.10000000000002, 49.0, 287, 243.70623779296875, 244.131622314453, 243.375915527344, 12, 270.6000061035156, 270.6, 270.6, 12, 266.4242858886719, 270.6, 265.1, 12, 229.89999389648438, 230.8, 229.0, 12, 231.32489013671875, 234.2, 229.0, 12, 324.6199951171875, 332.723391862231, 317.815494391568, 286, 144.6199951171875, 152.723391862231, 137.815494391568, 286, 324.199462890625, 324.408905029297, 324.053527832031, 12, 336.51702880859375, 337.940306611804, 336.377413093459, 12, 332.66796875, 332.723391862231, 332.058246655261, 12, 311.1593017578125, 311.159292024815, 311.159292024815, 12, 315.6215515136719, 316.176900242799, 311.159292024815, 12, 242.3013916015625, 265.4, 229.0, 600, 62.301387786865234, 85.39999999999998, 49.0, 600, 4.365333333333347, 4.9, 2.6, 600, 4.3641114982578415, 4.9, 2.6, 287, 3.964813519211108, 4.00919860627178, 3.92347614071752, 12, 4.360022172949003, 4.9, 3.04, 287, 4.844166666666666, 4.9, 4.8, 12, 4.85, 4.9, 4.8, 12, 4.8, 4.9, 4.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 7.161306833041571, 7.75752631540764, 5.08067156223232, 286, 6.773465403567685, 6.82446735842619, 6.72511094271212, 12, 7.152948831379035, 7.73149270916024, 5.58103794224228, 287, 7.6862311067279885, 7.73149270916024, 7.65353846718293, 12, 7.76696840819757, 7.76696840819757, 7.76696840819757, 12, 7.619846659860652, 7.75752631540764, 7.44503218067098, 12, 4.35566998638842, 4.35566998638842, 4.35566998638842, 12, , , , , , , , , 111.47383117675781, 112.22, 110.63, 60, , , , , 84329.5, 84359.0, 84300.0, 60, 112.11626434326172, 112.22, 111.99, 600, 7622.860803833332, 7622.88419, 7622.83743, 60, 76.38101339722222, 76.3814031666667, 76.3806238333333, 60, 7023.047889499998, 7023.29901, 7022.79724, 60, -70.38413149166666, -70.379954, -70.3883168333333, 60, , , , , 0.12221666666666667, 0.84, -0.37, 600, 111.5334701538086, 112.35, 110.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 84329.64624999982, 84359.73, 84259.82, 600, 0.6466666666666744, 0.7, 0.6, 1200, 111.53231811523438, 111.63, 111.4, 600, 111.53231811523438, 111.63, 111.4, 600, 0.0, 0.0, 0.0, 600, -0.000983333333333335, 0.12, -0.1, 600, 6.910549999999997, 7.13, 6.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.860289079998, 7622.883963, 7622.836634, 600, 76.38100481799995, 76.3813993833333, 76.3806105666667, 600, 7023.050452785002, 7023.305415, 7022.795749, 600, 70.38417421308334, 70.3884235833333, 70.37992915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.593333333333345, 1.7, 1.5, 1200, 0.6855499999999999, 0.87, 0.5, 600, -0.0021333333333333378, 0.18, -0.17, 600, -0.15350000000000005, 0.28, -0.64, 600, 0.00936666666666666, 0.34, -0.36, 600, 0.12533333333333332, 5.3, -4.6, 600, 0.0, 0.0, 0.0, 600, 7.791666666666727, 7.9, 7.7, 600, 14.430499999999942, 14.6, 14.3, 600, 1.4466666666666932, 1.5, 1.4, 1200, 0.000699999999999998, 0.1, -0.08, 600, 0.002016666666666668, 0.09, -0.08, 600, 7.787999999999995, 7.81, 7.76, 60, , , , , , , , , , , , , , , , , 14.422333333333324, 14.46, 14.38, 60, 7.7856666666666685, 7.83, 7.72, 60, 40027.55, 40027.61, 40027.49, 13, 8178.949999999999, 8179.01, 8178.89, 13, 3.013362931034483, 3.01385, 3.01299, 58, 31.31670689655172, 31.3219, 31.3135, 58, 1465.4088793103447, 1465.428, 1465.397, 58, 4.84656551724138, 4.851, 4.8422, 58, 3.0135928333333344, 3.01437, 3.01318, 60, 31.402308333333327, 31.4107, 31.3974, 60, 1465.1560000000002, 1465.172, 1465.146, 60, 4.758785000000001, 4.7619, 4.757, 60
2019-09-10 08:45:00, 128.39045454545456, 133.45, 125.59, 44, 136.37318181818176, 141.53, 133.56, 44, 7.982727272727272, 8.11, 7.84, 44, 5.0875749999999975, 5.362, 4.923, 120, 1468.378883333334, 1470.694, 1466.517, 120, 1001.3613333333336, 1001.39, 1001.33, 60, 6.0, 6.0, 6.0, 60, -1.0576666666666672, -1.04, -1.06, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2799999999999985, 3.3, 3.2, 30, 86.44333333333334, 87.3, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4791532305889294, 1.5967860530576, 1.12088862195861, 12, 4.889499999999999, 4.91, 4.88, 120, , , , , 0.015994647509578547, 0.016169, 0.015801, 522, 5.137925287356328, 5.158, 5.137, 522, -16.863352490421402, -16.29, -17.12, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1794107906009, 1004.19863365161, 1004.15851982878, 12, 1004.0, 1004.0, 1004.0, 60, 88.45833333333336, 89.2, 86.2, 12, 3.2669747899159653, 3.27, 3.26, 119, 3.2000000000000015, 3.2, 3.2, 30, 89.17333333333332, 89.2, 89.1, 30, , , , , 352.2439880371094, 360.0, 0.0, 600, 172.24400329589844, 360.0, 0.6000000000000227, 600, 0.763000000000001, 2.6, 0.0, 600, 241.47572326660156, 252.0, 230.8, 286, 61.47572708129883, 72.0, 50.80000000000001, 286, 243.2042694091797, 243.27783203125, 243.126968383789, 11, 270.6000061035156, 270.6, 270.6, 11, 265.1000061035156, 265.1, 265.1, 11, 229.0, 229.0, 229.0, 11, 229.0, 229.0, 229.0, 11, 321.9249267578125, 327.332183463889, 314.022409756366, 287, 141.92491149902344, 147.332183463889, 134.022409756366, 287, 323.7351989746094, 323.996551513672, 323.580505371094, 11, 336.3774108886719, 336.377413093459, 336.377413093459, 11, 332.723388671875, 332.723391862231, 332.723391862231, 11, 311.1593017578125, 311.159292024815, 311.159292024815, 11, 314.6099548339844, 316.176900242799, 314.022409756366, 11, 241.5342254638672, 252.8, 230.8, 600, 61.53422927856445, 72.80000000000001, 50.80000000000001, 600, 3.8494999999999915, 4.6, 2.1, 600, 3.848951048951048, 4.6, 2.1, 286, 4.002893629195322, 4.01729899060217, 3.99010108051587, 11, 3.8508837503959423, 4.53, 2.31, 287, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 4.8999999999999995, 4.9, 4.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 6.757094546345673, 7.55094494794346, 5.12779806595381, 287, 6.824031615545281, 6.83875462978582, 6.81355558275192, 11, 6.761811783924882, 7.48154253146834, 5.35412843481673, 287, 7.731492709160239, 7.73149270916024, 7.73149270916024, 11, 7.76696840819757, 7.76696840819757, 7.76696840819757, 11, 7.75752631540764, 7.75752631540764, 7.75752631540764, 11, 4.35566998638842, 4.35566998638842, 4.35566998638842, 11, , , , , , , , , 111.52466583251953, 112.27, 110.74, 60, , , , , 84429.5, 84459.0, 84400.0, 60, 112.13668060302734, 112.28, 112.03, 600, 7622.813395499999, 7622.8366, 7622.79008, 60, 76.38022325833336, 76.38061, 76.3798346666667, 60, 7022.537964333335, 7022.7888, 7022.28722, 60, -70.3756327388889, -70.3714536666667, -70.3798133333333, 60, , , , , -0.04678333333333331, 0.64, -0.6, 600, 111.52790069580078, 112.13, 110.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 84429.64666666648, 84459.73, 84359.83, 600, 0.6306666666666743, 0.7, 0.6, 1200, 111.55265045166016, 111.7, 111.44, 600, 111.55265045166016, 111.7, 111.44, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000011, 0.13, -0.13, 600, 7.017216666666674, 7.17, 6.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.812900440001, 7622.836553, 7622.789263, 600, 76.3802150073333, 76.3806092166667, 76.37982105, 600, 7022.540342328341, 7022.794893, 7022.285748, 600, 70.37567237213895, 70.3799148833333, 70.3714291333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5613333333333423, 1.7, 1.5, 1200, 0.6961833333333344, 0.93, 0.44, 600, -0.0014833333333333335, 0.18, -0.23, 600, -0.15591666666666668, 0.32, -0.59, 600, -0.007449999999999992, 0.32, -0.34, 600, 0.023500000000000146, 5.9, -7.5, 600, 0.0, 0.0, 0.0, 600, 7.786000000000063, 7.8, 7.7, 600, 14.414666666666545, 14.5, 14.3, 600, 1.452333333333357, 1.6, 1.4, 1200, -0.0016833333333333316, 0.12, -0.1, 600, 0.00035000000000000054, 0.1, -0.12, 600, 7.776333333333327, 7.8, 7.76, 60, , , , , , , , , , , , , , , , , 14.401333333333325, 14.44, 14.37, 60, 7.711666666666664, 7.8, 7.62, 60, 40027.68, 40027.74, 40027.62, 13, 8179.080000000001, 8179.14, 8179.02, 13, 3.0147199999999996, 3.01586, 3.01357, 58, 31.330541379310343, 31.3403, 31.3229, 58, 1465.4342586206897, 1465.464, 1465.4, 58, 4.848439655172412, 4.853, 4.8424, 58, 3.0153298333333334, 3.01626, 3.01442, 60, 31.417780000000008, 31.4261, 31.4095, 60, 1465.195466666667, 1465.218, 1465.173, 60, 4.7635499999999995, 4.7667, 4.7604, 60
2019-09-10 08:46:00, 131.7525, 135.34, 129.85, 44, 139.7290909090909, 143.38, 137.9, 44, 7.976590909090913, 8.11, 7.85, 44, 4.9712499999999995, 5.214, 4.793, 120, 1467.5887583333329, 1468.794, 1465.989, 120, 1001.3539999999997, 1001.38, 1001.32, 60, 6.0, 6.0, 6.0, 60, -1.0399999999999994, -1.04, -1.04, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.273333333333332, 3.4, 3.2, 30, 86.87000000000002, 87.4, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.46427499660982, 1.54984098388007, 1.28113243048739, 12, 4.881260504201678, 4.91, 4.88, 119, , , , , 0.016329699233716483, 0.016508, 0.016166, 522, 5.138367816091959, 5.158, 5.137, 522, -16.850459770114888, -16.7, -17.12, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1727204650175, 1004.19862876023, 1004.14848392631, 12, 1004.0, 1004.0, 1004.0, 60, 88.35833333333333, 88.9, 87.2, 12, 3.260249999999995, 3.27, 3.24, 120, 3.2000000000000015, 3.2, 3.2, 30, 88.93666666666671, 89.1, 88.8, 30, , , , , 45.01296615600586, 360.0, 0.0, 600, 225.01296997070312, 355.4, 4.300000000000011, 600, 0.6861666666666679, 1.9, 0.0, 600, 244.93917846679688, 256.8, 237.2, 288, 64.9391860961914, 76.80000000000001, 57.19999999999999, 288, 243.54818725585938, 243.75553894043, 243.288787841797, 12, 270.6000061035156, 270.6, 270.6, 12, 255.19239807128906, 265.1, 252.0, 12, 229.0, 229.0, 229.0, 12, 229.89999389648438, 230.8, 229.0, 12, 322.7727966308594, 328.489403624876, 312.954027552423, 288, 142.77279663085938, 148.489403624876, 132.954027552423, 288, 323.4844970703125, 323.543975830078, 323.387115478516, 12, 336.3774108886719, 336.377413093459, 336.377413093459, 12, 329.646240234375, 332.723391862231, 328.489403624876, 12, 311.1593017578125, 311.159292024815, 311.159292024815, 12, 313.9333801269531, 314.022409756366, 312.954027552423, 12, 244.97525024414062, 256.8, 237.2, 600, 64.97525024414062, 76.80000000000001, 57.19999999999999, 600, 3.687666666666665, 4.4, 1.9, 600, 3.6916666666666647, 4.4, 1.9, 288, 3.98220358848376, 3.99644723093001, 3.95104456824514, 12, 3.696176750079188, 4.35, 2.03, 287, 4.8999999999999995, 4.9, 4.9, 12, 4.8999999999999995, 4.9, 4.9, 12, 4.791666666666667, 4.9, 4.6, 12, 1.6999999999999995, 1.7, 1.7, 12, 6.501596109399766, 7.24166160051169, 4.9558315910296, 288, 6.795308657862333, 6.814272220411, 6.76240279475922, 12, 6.507186355219638, 7.2235162483815, 5.05740109722607, 287, 7.731492709160239, 7.73149270916024, 7.73149270916024, 12, 7.76696840819757, 7.76696840819757, 7.76696840819757, 12, 7.682429938547706, 7.75752631540764, 7.55259557689241, 12, 4.35566998638842, 4.35566998638842, 4.35566998638842, 12, , , , , , , , , 111.45133209228516, 112.25, 110.49, 60, , , , , 84529.5, 84559.0, 84500.0, 60, 112.12591552734375, 112.26, 111.9, 600, 7622.766011166666, 7622.78932, 7622.74273, 60, 76.37943351944442, 76.379822, 76.3790455, 60, 7022.028037833331, 7022.27863, 7021.778, 60, -70.36713396388889, -70.3629666666667, -70.3713105, 60, , , , , -0.14093333333333338, 0.49, -1.13, 600, 111.51373291015625, 112.73, 110.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 84529.64666666648, 84559.73, 84459.83, 600, 0.6993333333333461, 0.7, 0.6, 1200, 111.53645324707031, 111.67, 111.3, 600, 111.53645324707031, 111.67, 111.3, 600, 0.0, 0.0, 0.0, 600, -0.007233333333333326, 0.13, -0.16, 600, 6.981366666666684, 7.17, 6.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.76557136, 7622.789183, 7622.742071, 600, 76.37942618933337, 76.3798197166667, 76.3790345166667, 600, 7022.030352563327, 7022.284898, 7021.776374, 600, 70.36717254272222, 70.3714149666667, 70.3629395666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.623666666666672, 1.7, 1.5, 1200, 0.6908166666666667, 0.89, 0.46, 600, 0.001349999999999997, 0.2, -0.17, 600, -0.16496666666666646, 0.33, -0.58, 600, 0.008500000000000008, 0.37, -0.32, 600, -0.29150000000000004, 5.2, -5.9, 600, 0.0, 0.0, 0.0, 600, 7.7791666666666925, 7.8, 7.7, 600, 14.40666666666658, 14.5, 14.3, 600, 1.501999999999994, 1.6, 1.4, 1200, 0.0008999999999999995, 0.12, -0.13, 600, -0.004916666666666663, 0.09, -0.1, 600, 7.76833333333333, 7.79, 7.74, 60, , , , , , , , , , , , , , , , , 14.386666666666672, 14.43, 14.33, 60, 7.777666666666665, 7.8, 7.73, 60, 40027.810000000005, 40027.87, 40027.75, 13, 8179.21, 8179.27, 8179.15, 13, 3.014725517241381, 3.01604, 3.01189, 58, 31.33669827586207, 31.3421, 31.3297, 58, 1465.4154482758613, 1465.468, 1465.293, 58, 4.841979310344827, 4.8532, 4.8144, 58, 3.013873166666667, 3.01624, 3.01046, 60, 31.41851666666666, 31.4259, 31.4137, 60, 1465.12005, 1465.219, 1464.961, 60, 4.745091666666667, 4.7671, 4.7077, 60
2019-09-10 08:47:00, 131.38795454545453, 135.04, 128.67, 44, 139.37136363636367, 142.91, 136.64, 44, 7.983409090909092, 8.13, 7.82, 44, 4.874208333333331, 5.119, 4.666, 120, 1467.496100000001, 1469.71, 1465.754, 120, 1001.3601666666669, 1001.38, 1001.33, 60, 6.0, 6.0, 6.0, 60, -1.0399999999999994, -1.04, -1.04, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2733333333333334, 3.4, 3.2, 30, 87.02666666666664, 87.2, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.464163554423828, 1.56550494097553, 1.26518166220137, 12, 4.879999999999996, 4.88, 4.88, 120, , , , , 0.01667379310344829, 0.016857, 0.01646, 522, 5.138045977011499, 5.158, 5.137, 522, -16.883448275862015, -16.7, -17.12, 522, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1785653631691, 1004.19861982726, 1004.14848114321, 12, 1004.0, 1004.0, 1004.0, 60, 88.35833333333335, 89.0, 87.1, 12, 3.2663333333333298, 3.27, 3.26, 120, 3.2000000000000015, 3.2, 3.2, 30, 88.97333333333333, 89.0, 88.9, 30, , , , , 20.397525787353516, 360.0, 0.0, 600, 200.39752197265625, 299.2, 42.30000000000001, 600, 0.709333333333335, 2.5, 0.0, 600, 242.31895446777344, 250.2, 235.8, 286, 62.31896209716797, 70.19999999999999, 55.80000000000001, 286, 243.62216186523438, 243.850341796875, 243.236114501953, 12, 270.6000061035156, 270.6, 270.6, 12, 256.79998779296875, 256.8, 256.8, 12, 229.0, 229.0, 229.0, 12, 235.78419494628906, 237.2, 230.8, 12, 324.6352844238281, 328.955466811439, 320.467538326818, 287, 144.63526916503906, 148.955466811439, 140.467538326818, 287, 323.3836975097656, 323.420074462891, 323.320678710938, 12, 336.3774108886719, 336.377413093459, 336.377413093459, 12, 328.4894104003906, 328.489403624876, 328.489403624876, 12, 311.1593017578125, 311.159292024815, 311.159292024815, 12, 312.95404052734375, 312.954027552423, 312.954027552423, 12, 242.33689880371094, 250.2, 235.8, 600, 62.33689880371094, 70.19999999999999, 55.80000000000001, 600, 4.390500000000013, 5.2, 3.5, 600, 4.38741258741259, 5.2, 3.5, 286, 3.966261162513954, 3.99672929714684, 3.94429366736257, 12, 4.37411783338613, 5.07, 3.68, 287, 4.970833333333333, 5.07, 4.9, 12, 5.025000000000001, 5.2, 4.9, 12, 4.8916666666666675, 5.2, 4.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 7.190505256737162, 7.9830814619018, 6.20122186808591, 287, 6.782575213482485, 6.82335812809642, 6.75438713458827, 12, 7.178171827380383, 7.84932462968924, 6.35950224891958, 287, 7.780589342713989, 7.84932462968924, 7.73149270916024, 12, 7.857015513907666, 7.9830814619018, 7.76696840819757, 12, 7.690733470142487, 7.9830814619018, 7.37212287051432, 12, 4.35566998638842, 4.35566998638842, 4.35566998638842, 12, , , , , , , , , 111.2334976196289, 112.24, 110.29, 60, , , , , 84629.5, 84659.0, 84600.0, 60, 112.01229858398438, 112.17, 111.87, 600, 7622.719004999997, 7622.74186, 7622.6956, 60, 76.37865008333334, 76.379031, 76.37826, 60, 7021.518184499998, 7021.76963, 7021.26344, 60, -70.35863640833333, -70.3543906666667, -70.3628271666667, 60, , , , , 0.14416666666666658, 0.97, -0.56, 600, 111.27458190917969, 112.39, 110.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 84629.64691666655, 84659.74, 84559.83, 600, 0.7000000000000128, 0.7, 0.7, 1200, 111.41886901855469, 111.57, 111.28, 600, 111.41886901855469, 111.57, 111.28, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333313, 0.12, -0.14, 600, 7.38046666666666, 7.84, 6.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.718656903339, 7622.741992, 7622.694883, 600, 76.37864428172223, 76.3790332, 76.37824805, 600, 7021.520490404998, 7021.775528, 7021.261571, 600, 70.35867484008332, 70.3629254666667, 70.3543595166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.668999999999998, 1.7, 1.6, 1200, 0.6962999999999997, 0.96, 0.43, 600, 0.003366666666666663, 0.24, -0.23, 600, -0.15346666666666653, 0.41, -0.66, 600, -0.008766666666666664, 0.41, -0.43, 600, 0.29216666666666685, 8.2, -6.0, 600, 0.0, 0.0, 0.0, 600, 7.841833333333391, 8.1, 7.7, 600, 14.531166666666714, 15.0, 14.3, 600, 1.5380000000000118, 1.6, 1.4, 1200, -0.0014166666666666679, 0.11, -0.12, 600, 0.004916666666666658, 0.14, -0.1, 600, 7.795999999999998, 7.96, 7.72, 60, , , , , , , , , , , , , , , , , 14.437833333333343, 14.74, 14.29, 60, 7.746833333333332, 7.87, 7.63, 60, 40027.939999999995, 40028.0, 40027.88, 13, 8179.339999999998, 8179.4, 8179.28, 13, 3.01001172413793, 3.01162, 3.00926, 58, 31.340493103448278, 31.3605, 31.329, 58, 1465.1670172413792, 1465.28, 1465.084, 58, 4.78058448275862, 4.8112, 4.7546, 58, 3.0096808333333334, 3.01042, 3.00923, 60, 31.432411666666663, 31.4553, 31.4153, 60, 1464.8666500000002, 1464.955, 1464.816, 60, 4.679473333333333, 4.7059, 4.662, 60
2019-09-10 08:48:00, 127.29066666666671, 130.42, 124.13, 45, 135.2746666666667, 138.42, 132.09, 45, 7.983999999999998, 8.13, 7.83, 45, 4.721399999999998, 4.908, 4.602, 120, 1467.1386083333323, 1469.392, 1465.805, 120, 1001.3491666666654, 1001.37, 1001.33, 60, 6.0, 6.0, 6.0, 60, -1.0388333333333328, -1.03, -1.04, 60, 3.1500000000000004, 3.2, 3.1, 12, , , , , 3.2299999999999995, 3.3, 3.2, 30, 86.31666666666666, 87.1, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3195324274893159, 1.46681007565047, 1.13698704563154, 12, 4.8798333333333295, 4.88, 4.86, 120, , , , , 0.017038548757170185, 0.017254, 0.016838, 523, 5.138043977055456, 5.158, 5.137, 523, -16.814072657743726, -16.29, -17.12, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1681494475775, 1004.18859042305, 1004.14847739209, 12, 1004.0, 1004.0, 1004.0, 60, 87.75833333333333, 89.0, 86.3, 12, 3.252833333333336, 3.27, 3.24, 120, 3.1466666666666656, 3.2, 3.1, 30, 88.93333333333337, 89.0, 88.7, 30, , , , , 312.8103332519531, 360.0, 1.1, 600, 132.81033325195312, 237.2, 51.19999999999999, 600, 1.1864999999999986, 3.6, 0.1, 600, 246.9458465576172, 276.6, 236.6, 288, 66.94583892822266, 96.60000000000002, 56.60000000000002, 288, 243.20791625976562, 243.60432434082, 243.030426025391, 12, 273.09954833984375, 276.6, 270.6, 12, 265.0338439941406, 276.6, 256.8, 12, 229.0, 229.0, 229.0, 12, 235.8000030517578, 235.8, 235.8, 12, 324.5071716308594, 334.475897986936, 313.564076743947, 287, 144.5071563720703, 154.475897986936, 133.564076743947, 287, 323.2218322753906, 323.320068359375, 323.105377197266, 12, 336.3774108886719, 336.377413093459, 336.377413093459, 12, 331.25531005859375, 334.475897986936, 328.955466811439, 12, 311.1593017578125, 311.159292024815, 311.159292024815, 12, 313.0556945800781, 313.564076743947, 312.954027552423, 12, 246.60963439941406, 272.9, 236.4, 600, 66.60962677001953, 92.89999999999998, 56.39999999999998, 600, 4.029666666666656, 4.7, 1.9, 600, 4.03611111111111, 4.7, 1.9, 288, 3.9862973155256163, 3.99780564263323, 3.96858037578287, 12, 4.037079505859995, 4.65, 2.07272727272727, 287, 5.07, 5.07, 5.07, 12, 5.200000000000001, 5.2, 5.2, 12, 5.200000000000001, 5.2, 5.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 6.862859505972465, 7.74929325526208, 4.57153181048882, 287, 6.822620747646714, 6.83409560731707, 6.80538497287744, 12, 6.8689854271947155, 7.68491474777438, 4.91542581546714, 287, 7.849324629689239, 7.84932462968924, 7.84932462968924, 12, 7.983081461901801, 7.9830814619018, 7.9830814619018, 12, 7.983081461901801, 7.9830814619018, 7.9830814619018, 12, 4.35566998638842, 4.35566998638842, 4.35566998638842, 12, , , , , , , , , 111.60033416748047, 112.43, 110.81, 60, , , , , 84729.5, 84759.0, 84700.0, 60, 112.1684341430664, 112.35, 112.0, 600, 7622.6702338333325, 7622.6948, 7622.64543, 60, 76.37783723055554, 76.3782466666667, 76.3774238333333, 60, 7020.992075666665, 7021.25465, 7020.72688, 60, -70.34986792777778, -70.345448, -70.3542441666667, 60, , , , , -0.06665000000000021, 1.24, -0.81, 600, 111.69515228271484, 112.64, 110.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 84729.65590000013, 84759.74, 84659.84, 600, 0.6156666666666811, 0.7, 0.6, 1200, 111.56893157958984, 111.75, 111.41, 600, 111.56893157958984, 111.75, 111.41, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333336, 0.11, -0.11, 600, 7.457816666666705, 8.02, 7.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.669757283335, 7622.694801, 7622.644481, 600, 76.37782928805555, 76.3782466833333, 76.3774080166667, 600, 7020.994271721675, 7021.260691, 7020.724963, 600, 70.3499045286945, 70.35434485, 70.34541605, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4180000000000041, 1.7, 1.3, 1200, 0.68935, 0.95, 0.43, 600, -0.0011333333333333367, 0.21, -0.21, 600, -0.1596333333333333, 0.29, -0.75, 600, 0.003949999999999994, 0.46, -0.42, 600, -0.1681666666666666, 6.5, -6.4, 600, 0.0, 0.0, 0.0, 600, 8.199000000000016, 8.3, 8.0, 600, 15.190833333333181, 15.4, 14.8, 600, 1.2513333333333627, 1.6, 1.2, 1200, 0.0009500000000000004, 0.1, -0.1, 600, -0.002583333333333335, 0.11, -0.11, 600, 8.142, 8.28, 7.96, 60, , , , , , , , , , , , , , , , , 15.078499999999998, 15.34, 14.75, 60, 8.10016666666667, 8.19, 7.88, 60, 40028.075000000004, 40028.14, 40028.01, 14, 8179.474999999999, 8179.54, 8179.41, 14, 3.011419827586208, 3.01244, 3.00978, 58, 31.373856896551725, 31.3791, 31.3623, 58, 1465.1345862068968, 1465.17, 1465.088, 58, 4.762408620689656, 4.7693, 4.7538, 58, 3.0118108333333335, 3.01244, 3.01047, 60, 31.46034666666666, 31.4635, 31.4553, 60, 1464.887633333333, 1464.912, 1464.836, 60, 4.6759366666666695, 4.6816, 4.665, 60
2019-09-10 08:49:00, 127.23818181818179, 147.33, 124.85, 44, 135.2077272727273, 155.26, 132.86, 44, 7.969545454545455, 8.16, 7.8, 44, 4.675116666666667, 4.892, 4.48, 120, 1466.4955249999991, 1468.713, 1464.822, 120, 1001.3498333333326, 1001.38, 1001.32, 60, 6.0, 6.0, 6.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.268965517241379, 3.3, 3.2, 29, 86.48275862068964, 86.8, 86.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4276487581702542, 1.4511585842755, 1.41980866796433, 12, 4.867000000000007, 4.88, 4.85, 120, , , , , 0.017413567049808433, 0.017634, 0.017185, 522, 5.138045977011498, 5.158, 5.137, 522, -16.849674329501863, -16.29, -17.12, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1662713334317, 1004.18967188662, 1004.13952763883, 12, 1004.0, 1004.0, 1004.0, 60, 88.75, 88.9, 88.7, 12, 3.2389166666666713, 3.24, 3.23, 120, 3.099999999999999, 3.1, 3.1, 30, 88.75000000000004, 88.9, 88.7, 30, , , , , 301.2330627441406, 358.9, 0.0, 600, 121.2330551147461, 359.7, 0.30000000000001137, 600, 1.2596666666666667, 4.0, 0.0, 600, 249.48385620117188, 291.6, 239.9, 286, 69.48384857177734, 111.60000000000002, 59.89999999999998, 286, 243.5260772705078, 243.70198059082, 243.387603759766, 11, 277.9520568847656, 291.6, 276.6, 11, 277.9520568847656, 291.6, 276.6, 11, 229.0, 229.0, 229.0, 11, 235.8000030517578, 235.8, 235.8, 11, 324.6816101074219, 344.528090340982, 319.0285858937, 286, 144.68161010742188, 164.528090340982, 139.0285858937, 286, 323.2855224609375, 323.345672607422, 323.231414794922, 11, 335.90545654296875, 344.528090340982, 334.475897986936, 11, 335.3862609863281, 344.528090340982, 334.475897986936, 11, 311.1593017578125, 311.159292024815, 311.159292024815, 11, 313.5640869140625, 313.564076743947, 313.564076743947, 11, 247.96563720703125, 262.9, 239.9, 600, 67.96564483642578, 82.89999999999998, 59.89999999999998, 600, 3.9366666666666665, 4.7, 2.8, 600, 3.9594405594405524, 4.7, 2.8, 286, 3.993906956614927, 4.00759846636457, 3.97640292784941, 11, 3.9741273360785567, 4.63, 2.95, 287, 5.07, 5.07, 5.07, 11, 5.200000000000001, 5.2, 5.2, 11, 5.09090909090909, 5.2, 4.8, 11, 1.6999999999999995, 1.7, 1.7, 11, 6.7751405354205225, 7.68142870032944, 4.55170317997334, 286, 6.8385349382676734, 6.8571821577792, 6.80584449330956, 11, 6.803424304963112, 7.62814849887208, 4.77679224294115, 287, 7.849324629689239, 7.84932462968924, 7.84932462968924, 11, 7.983081461901801, 7.9830814619018, 7.9830814619018, 11, 7.877701944489544, 7.9830814619018, 7.74929325526208, 11, 4.35566998638842, 4.35566998638842, 4.35566998638842, 11, , , , , , , , , 111.28216552734375, 112.27, 110.41, 60, , , , , 84829.5, 84859.0, 84800.0, 60, 111.91121673583984, 112.08, 111.74, 599, 7622.6198121666675, 7622.64452, 7622.59516, 60, 76.37699686944447, 76.3774086666667, 76.376586, 60, 7020.448630500001, 7020.7181, 7020.17775, 60, -70.34081050833335, -70.3362958333333, -70.3453016666667, 60, , , , , -0.10442404006677777, 1.0, -1.13, 599, 111.27428436279297, 112.23, 110.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 84829.65666666681, 84859.74, 84759.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 111.31693267822266, 111.51, 111.15, 600, 111.31693267822266, 111.51, 111.15, 600, 0.0, 0.0, 0.0, 600, -0.01011666666666666, 0.11, -0.14, 600, 7.6737500000000045, 8.02, 7.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.619221545005, 7622.644395, 7622.594128, 600, 76.37698702575008, 76.3774065833333, 76.3765688, 600, 7020.450630439993, 7020.724053, 7020.175649, 600, 70.34084384066664, 70.3454008833333, 70.3362608166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6939833333333334, 0.9, 0.47, 600, -0.002333333333333326, 0.21, -0.2, 600, -0.13865, 0.33, -0.56, 600, -0.0070000000000000045, 0.39, -0.4, 600, -0.17583333333333348, 5.9, -6.7, 600, 0.0, 0.0, 0.0, 600, 8.37666666666664, 8.5, 8.3, 600, 15.505666666666754, 15.7, 15.3, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.001185308848080136, 0.11, -0.11, 599, -0.003005008347245413, 0.1, -0.11, 599, 8.339500000000003, 8.41, 8.26, 60, , , , , , , , , , , , , , , , , 15.445333333333332, 15.57, 15.3, 60, 8.353166666666667, 8.46, 8.12, 60, 40028.21, 40028.27, 40028.15, 13, 8179.610000000001, 8179.67, 8179.55, 13, 3.0098463636363633, 3.01201, 3.0059, 44, 31.378565909090913, 31.3814, 31.3758, 44, 1465.0410227272723, 1465.15, 1464.851, 44, 4.738279545454544, 4.765, 4.6932, 44, 3.0020906666666662, 3.01131, 2.98147, 60, 31.44787166666668, 31.4653, 31.405, 60, 1464.4359666666671, 1464.854, 1463.524, 60, 4.570795000000001, 4.667, 4.3645, 60
2019-09-10 08:50:00, 126.96636363636368, 131.33, 124.86, 44, 134.95522727272726, 139.33, 132.88, 44, 7.988863636363636, 8.19, 7.83, 44, 4.257925, 4.481, 3.992, 120, 1464.5789166666664, 1466.639, 1463.039, 120, 1001.3329999999994, 1001.35, 1001.3, 60, 6.0, 6.0, 6.0, 60, -1.0300000000000007, -1.03, -1.03, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.2666666666666657, 3.3, 3.2, 30, 86.81000000000002, 87.1, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4433250218899047, 1.4511585842755, 1.43549145950431, 12, 4.842416666666669, 4.86, 4.82, 120, , , , , 0.017802703065134106, 0.018026, 0.017592, 522, 5.137925287356327, 5.158, 5.137, 522, -16.869003831417565, -16.29, -17.12, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1512239316565, 1004.16960996339, 1004.11946787515, 12, 1004.0, 1004.0, 1004.0, 60, 88.84999999999998, 88.9, 88.8, 12, 3.2233333333333296, 3.24, 3.21, 120, 3.099999999999999, 3.1, 3.1, 29, 88.85172413793106, 88.9, 88.8, 29, , , , , 282.36370849609375, 359.7, 0.0, 600, 102.36370086669922, 359.1, 4.0, 600, 1.3998333333333355, 4.1, 0.0, 600, 253.77232360839844, 289.3, 242.1, 288, 73.7723159790039, 109.30000000000001, 62.10000000000002, 288, 244.24984741210938, 244.880813598633, 243.846374511719, 12, 291.6000061035156, 291.6, 291.6, 12, 291.6000061035156, 291.6, 291.6, 12, 229.0, 229.0, 229.0, 12, 238.40003967285156, 239.9, 236.60000000000002, 12, 324.3824768066406, 343.164143819715, 315.285325044498, 287, 144.38246154785156, 163.164143819715, 135.285325044498, 287, 323.3074035644531, 323.385711669922, 323.212280273438, 12, 344.528076171875, 344.528090340982, 344.528090340982, 12, 344.528076171875, 344.528090340982, 344.528090340982, 12, 311.1593017578125, 311.159292024815, 311.159292024815, 12, 314.1378173828125, 315.285325044498, 313.564076743947, 12, 253.08743286132812, 270.3, 242.1, 600, 73.08744049072266, 90.30000000000001, 62.10000000000002, 600, 3.6206666666666663, 5.0, 2.2, 600, 3.6229166666666655, 5.0, 2.2, 288, 3.961265421393883, 3.99250609968628, 3.9237199582027, 12, 3.622141273360786, 4.9, 2.44, 287, 5.07, 5.07, 5.07, 12, 5.200000000000001, 5.2, 5.2, 12, 4.7250000000000005, 5.0, 4.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 6.367909464098901, 7.38366751495692, 4.53368979644569, 287, 6.80487036802887, 6.83568988928586, 6.75991444215423, 12, 6.351289919623458, 7.30033578128824, 4.79655028202489, 287, 7.849324629689239, 7.84932462968924, 7.84932462968924, 12, 7.983081461901801, 7.9830814619018, 7.9830814619018, 12, 7.6983948390625985, 7.74929325526208, 7.68142870032944, 12, 4.35566998638842, 4.35566998638842, 4.35566998638842, 12, , , , , , , , , 110.86466979980469, 111.52, 109.61, 60, , , , , 84929.5, 84959.0, 84900.0, 60, 111.5591812133789, 112.16, 109.2, 601, 7622.569712666666, 7622.59437, 7622.54545, 60, 76.37616187777778, 76.3765728333333, 76.3757575, 60, 7019.896089666666, 7020.16831, 7019.62284, 60, -70.33160149444446, -70.3270473333333, -70.3361385, 60, , , , , -2.0187021630615627, 1.0, -10.3, 601, 110.833740234375, 111.67, 109.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 84929.65666666681, 84959.74, 84859.84, 600, 0.6050000000000143, 0.7, 0.6, 1200, 110.98146057128906, 111.57, 108.64, 600, 110.98146057128906, 111.57, 108.64, 600, 0.0, 0.0, 0.0, 600, 0.0074333333333333335, 0.2, -0.17, 600, 8.050516666666669, 8.31, 7.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.569130748332, 7622.594045, 7622.544451, 600, 76.37615217913883, 76.3765674166667, 76.37574085, 600, 7019.898173618332, 7020.17472, 7019.620623, 600, 70.33163622697221, 70.3362453333333, 70.3270103833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6907333333333325, 0.86, 0.5, 600, 0.004050000000000001, 0.18, -0.18, 600, -0.13146666666666662, 0.25, -0.48, 600, 0.0017499999999999827, 0.31, -0.29, 600, -2.6733333333333325, 4.4, -18.9, 600, 0.0, 0.0, 0.0, 600, 8.42766666666667, 8.5, 8.4, 600, 15.627500000000115, 15.8, 15.5, 600, 1.2449999999999857, 1.3, 1.2, 1200, 0.0003494176372712144, 0.17, -0.17, 601, -0.04419301164725455, 0.07, -0.31, 601, 8.415666666666672, 8.44, 8.38, 60, , , , , , , , , , , , , , , , , 15.585166666666675, 15.62, 15.52, 60, 8.35033333333333, 8.44, 8.27, 60, 40028.34500000001, 40028.41, 40028.28, 14, 8179.745, 8179.81, 8179.68, 14, 2.9828327777777774, 3.00553, 2.97165, 72, 31.336920833333338, 31.3744, 31.3166, 72, 1463.803125, 1464.837, 1463.252, 72, 4.452704166666665, 4.6902, 4.3219, 72, 2.9737725000000004, 2.98056, 2.96976, 60, 31.428778333333334, 31.4721, 31.4026, 60, 1463.0584833333332, 1463.484, 1462.886, 60, 4.245741666666667, 4.3556, 4.2073, 60
2019-09-10 08:51:00, 126.51727272727273, 128.92, 124.88, 44, 134.49613636363634, 136.89, 132.85, 44, 7.978863636363639, 8.08, 7.87, 44, 4.077333333333333, 4.191, 3.976, 120, 1464.0859499999995, 1465.773, 1462.783, 120, 1001.3168333333338, 1001.34, 1001.17, 60, 6.0, 6.0, 6.0, 60, -1.0323333333333335, -1.03, -1.05, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.2233333333333354, 3.3, 3.2, 30, 86.98333333333333, 87.1, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.448547396813635, 1.4511585842755, 1.43549145950431, 12, 4.7991666666666735, 4.83, 4.77, 120, , , , , 0.0182139214559387, 0.018442, 0.017984, 522, 5.13760344827587, 5.158, 5.137, 522, -16.77655172413787, -16.29, -17.12, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1345054864391, 1004.15957683136, 1003.98909660369, 12, 1004.0, 1004.0, 1004.0, 60, 88.88333333333333, 88.9, 88.8, 12, 3.21641666666666, 3.23, 3.2, 120, 3.099999999999999, 3.1, 3.1, 30, 88.88666666666673, 88.9, 88.8, 30, , , , , 285.5015869140625, 360.0, 5.1, 600, 105.50157928466797, 356.3, 0.30000000000001137, 600, 1.581166666666666, 4.2, 0.1, 600, 256.5392150878906, 274.3, 246.0, 286, 76.53922271728516, 94.30000000000001, 66.0, 286, 245.732177734375, 246.695770263672, 245.030715942383, 12, 291.6000061035156, 291.6, 291.6, 12, 291.40838623046875, 291.6, 289.3, 12, 229.0, 229.0, 229.0, 12, 241.0, 242.10000000000002, 239.9, 12, 326.44915771484375, 337.299082572379, 317.889026258143, 287, 146.4491729736328, 157.299082572379, 137.889026258143, 287, 323.53271484375, 323.851135253906, 323.342712402344, 12, 344.528076171875, 344.528090340982, 344.528090340982, 12, 344.30078125, 344.528090340982, 343.164143819715, 12, 311.1593017578125, 311.159292024815, 311.159292024815, 12, 315.28533935546875, 315.285325044498, 315.285325044498, 12, 256.53741455078125, 274.3, 246.0, 600, 76.53742980957031, 94.30000000000001, 66.0, 600, 4.2106666666666674, 5.3, 3.0, 600, 4.206643356643356, 5.3, 3.0, 286, 3.9291060242761833, 3.94385659589278, 3.91971438523161, 12, 4.189148124602669, 5.05, 3.17, 286, 5.07, 5.07, 5.07, 12, 5.200000000000001, 5.2, 5.2, 12, 5.0, 5.0, 5.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 6.715169557495956, 7.42716147222378, 5.57018085364959, 287, 6.7464076816153735, 6.75787278924083, 6.73179624475912, 12, 6.70686361260937, 7.36821877783909, 5.8858364536661, 286, 7.849324629689239, 7.84932462968924, 7.84932462968924, 12, 7.983081461901801, 7.9830814619018, 7.9830814619018, 12, 7.5542950862766105, 7.68142870032944, 7.42716147222378, 12, 4.35566998638842, 4.35566998638842, 4.35566998638842, 12, , , , , , , , , 108.5304946899414, 109.81, 107.61, 60, , , , , 85029.5, 85059.0, 85000.0, 60, 109.0985336303711, 109.23, 108.89, 600, 7622.522662000001, 7622.54474, 7622.50099, 60, 76.37537770000002, 76.3757456666667, 76.3750165, 60, 7019.334964999999, 7019.61339, 7019.05529, 60, -70.32224941666666, -70.3175881666667, -70.3268898333333, 60, , , , , -0.9732499999999982, 1.09, -8.4, 600, 108.38790130615234, 109.22, 107.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 85029.65670000014, 85059.74, 84959.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 108.53118133544922, 108.67, 108.3, 600, 108.53118133544922, 108.67, 108.3, 600, 0.0, 0.0, 0.0, 600, -0.005016666666666666, 0.08, -0.12, 600, 7.680533333333335, 8.06, 7.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.522116680001, 7622.544373, 7622.500125, 600, 76.37536861133326, 76.37573955, 76.3750020833333, 600, 7019.337084126661, 7019.619683, 7019.053293, 600, 70.32228473544444, 70.3269947166667, 70.3175548833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3056666666666388, 1.4, 1.3, 1200, 0.6857333333333331, 0.85, 0.53, 600, -0.001683333333333334, 0.17, -0.17, 600, -0.14143333333333338, 0.36, -0.6, 600, 0.0002666666666666826, 0.4, -0.39, 600, -0.267166666666667, 6.0, -8.0, 600, 0.0, 0.0, 0.0, 600, 8.490333333333334, 8.5, 8.4, 600, 15.729333333333356, 15.8, 15.6, 600, 1.201666666666693, 1.3, 1.2, 1200, -0.00013333333333333285, 0.07, -0.09, 600, -0.004399999999999999, 0.1, -0.13, 600, 8.477833333333333, 8.51, 8.43, 60, , , , , , , , , , , , , , , , , 15.700166666666668, 15.77, 15.61, 60, 8.359000000000002, 8.45, 8.17, 60, 40028.48499999999, 40028.55, 40028.42, 14, 8179.885, 8179.95, 8179.82, 14, 2.978659482758621, 2.98223, 2.97547, 58, 31.371060344827587, 31.3935, 31.342, 58, 1463.4862413793105, 1463.622, 1463.339, 58, 4.365915517241379, 4.3949, 4.3321, 58, 2.9780371666666667, 2.98125, 2.97397, 60, 31.452633333333328, 31.4784, 31.4249, 60, 1463.2023833333333, 1463.316, 1463.063, 60, 4.272841666666667, 4.2965, 4.2436, 60
2019-09-10 08:52:00, 124.52454545454545, 130.48, 121.8, 44, 132.5061363636364, 138.52, 129.9, 44, 7.981590909090906, 8.1, 7.87, 44, 3.895591666666666, 3.995, 3.768, 120, 1463.1928333333335, 1464.447, 1462.133, 120, 1001.2886666666668, 1001.35, 1001.02, 60, 6.0, 6.0, 6.0, 60, -1.0499999999999987, -1.05, -1.05, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.2433333333333327, 3.3, 3.2, 30, 86.37666666666665, 87.0, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4289569630293182, 1.43549145950431, 1.41980866796433, 12, 4.727999999999998, 4.77, 4.71, 60, , , , , 0.01861921839080459, 0.01888, 0.018403, 522, 5.137683908045983, 5.158, 5.137, 522, -16.793467432950134, -16.29, -17.12, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1052521612777, 1004.16959857646, 1003.86875683011, 12, 1003.9833333333333, 1004.0, 1003.0, 60, 88.75833333333333, 88.8, 88.7, 12, 3.2067499999999955, 3.21, 3.2, 120, 3.099999999999999, 3.1, 3.1, 30, 88.76000000000005, 88.8, 88.7, 30, , , , , 267.8311462402344, 341.5, 0.0, 600, 87.83113861083984, 360.0, 0.8999999999999773, 600, 1.5466666666666686, 3.6, 0.0, 600, 256.7038269042969, 283.0, 244.6, 287, 76.7038345336914, 103.0, 64.60000000000002, 287, 247.22169494628906, 247.680709838867, 246.869674682617, 12, 291.6000061035156, 291.6, 291.6, 12, 279.85784912109375, 288.5, 274.3, 12, 229.0, 229.0, 229.0, 12, 244.4417724609375, 246.0, 242.10000000000002, 12, 325.5545349121094, 333.893958363373, 316.193765995096, 288, 145.5545196533203, 153.893958363373, 136.193765995096, 288, 324.0966491699219, 324.163146972656, 323.947265625, 12, 344.528076171875, 344.528090340982, 344.528090340982, 12, 337.78717041015625, 343.164143819715, 337.299082572379, 12, 312.8044738769531, 312.954027552423, 311.159292024815, 12, 315.880859375, 316.193765995096, 315.285325044498, 12, 256.6573791503906, 279.9, 244.6, 600, 76.65738677978516, 99.89999999999998, 64.60000000000002, 600, 4.137666666666669, 4.9, 2.0, 600, 4.1411149825783955, 4.9, 2.1, 287, 3.9868649952485167, 3.99944328462073, 3.9493036211699, 12, 4.141922348484851, 4.82, 2.53, 288, 5.07, 5.07, 5.07, 12, 5.299999999999999, 5.3, 5.3, 12, 5.299999999999999, 5.3, 5.3, 12, 1.8666666666666663, 1.9, 1.7, 12, 6.7069904924607595, 7.60478922488651, 4.56120960197592, 288, 6.7618306644193105, 6.77602782589958, 6.73245232366984, 12, 6.70081351630649, 7.48183812303638, 5.00385277153308, 288, 7.849324629689239, 7.84932462968924, 7.84932462968924, 12, 7.983081461901801, 7.9830814619018, 7.9830814619018, 12, 7.512390812487155, 7.60478922488651, 7.42716147222378, 12, 4.507272639452325, 4.53368979644569, 4.35566998638842, 12, , , , , , , , , 107.94183349609375, 108.35, 107.34, 60, , , , , 85129.5, 85159.0, 85100.0, 60, 109.09902954101562, 109.26, 108.93, 599, 7622.478674333333, 7622.50025, 7622.45727, 60, 76.37464457222222, 76.3750041666667, 76.3742878333333, 60, 7018.764829333332, 7019.0457, 7018.48334, 60, -70.31274715555556, -70.3080556666667, -70.3174283333333, 60, , , , , 0.1675292153589316, 1.37, -1.01, 599, 107.93904876708984, 108.46, 107.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 85129.66518333333, 85159.75, 85059.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 108.553466796875, 108.7, 108.36, 600, 108.55353546142578, 108.7, 108.36, 599, 0.0, 0.0, 0.0, 599, -0.00025041736227045144, 0.09, -0.09, 599, 7.148799999999987, 7.52, 6.72, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7622.478259108334, 7622.500052, 7622.456518, 600, 76.37463765180557, 76.3750008666667, 76.3742753, 600, 7018.767428306665, 7019.052335, 7018.482337, 600, 70.31279047177776, 70.3175389166667, 70.30803895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.257333333333344, 1.3, 1.2, 1200, 0.686644407345576, 0.83, 0.5, 599, -0.002153589315525876, 0.15, -0.16, 599, -0.1379966611018363, 0.24, -0.49, 599, -0.0014190317195325547, 0.31, -0.28, 599, 0.1538333333333332, 6.0, -5.2, 600, 0.0, 0.0, 0.0, 599, 8.524000000000015, 8.6, 8.5, 600, 15.793999999999984, 15.9, 15.7, 600, 1.1573333333333187, 1.2, 1.1, 1200, 0.0019532554257095163, 0.07, -0.07, 599, 0.0026377295492487477, 0.1, -0.09, 599, 8.52566666666666, 8.54, 8.5, 60, , , , , , , , , , , , , , , , , 15.78933333333332, 15.82, 15.75, 60, 8.448500000000003, 8.53, 8.38, 60, 40028.625, 40028.69, 40028.56, 14, 8180.025, 8180.09, 8179.96, 14, 2.9813803448275866, 2.98358, 2.97974, 58, 31.379039655172413, 31.3992, 31.3552, 58, 1463.6000517241382, 1463.656, 1463.546, 58, 4.390789655172413, 4.4037, 4.3781, 58, 2.97995, 2.9832, 2.97561, 60, 31.459874999999997, 31.4844, 31.4296, 60, 1463.277316666667, 1463.382, 1463.14, 60, 4.288593333333334, 4.31, 4.2635, 60
2019-09-10 08:53:00, 125.38068181818181, 132.86, 122.31, 44, 133.3684090909091, 140.86, 130.29, 44, 7.987727272727273, 8.1, 7.86, 44, 3.770291666666667, 3.928, 3.65, 120, 1462.741816666666, 1464.577, 1461.9, 120, 1001.3003333333334, 1001.34, 1001.26, 60, 6.0, 6.0, 6.0, 60, -1.0499999999999987, -1.05, -1.05, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.249999999999999, 3.3, 3.2, 30, 86.66666666666664, 86.9, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.443325021889905, 1.4511585842755, 1.43549145950431, 12, 4.683583333333336, 4.72, 4.66, 120, , , , , 0.019032429118773952, 0.0193, 0.018816, 522, 5.137683908045982, 5.158, 5.137, 522, -16.771743295019096, -16.29, -17.12, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1194542561667, 1004.13951260867, 1004.07933961627, 12, 1004.0, 1004.0, 1004.0, 60, 88.84999999999998, 88.9, 88.8, 12, 3.217583333333326, 3.23, 3.2, 120, 3.099999999999999, 3.1, 3.1, 30, 88.85333333333337, 88.9, 88.8, 30, , , , , 249.6895751953125, 358.6, 14.0, 600, 69.68958282470703, 360.0, 1.6999999999999886, 600, 1.3180000000000007, 3.8, 0.1, 600, 260.0005187988281, 292.0, 229.6, 288, 80.00051879882812, 112.0, 49.60000000000002, 288, 248.16134643554688, 249.174118041992, 247.751235961914, 11, 291.6727294921875, 292.0, 291.6, 11, 284.9424743652344, 292.0, 283.0, 11, 229.0, 229.0, 229.0, 11, 233.1334991455078, 242.3, 229.60000000000002, 11, 324.4647521972656, 338.356395623871, 308.997825467058, 287, 144.46473693847656, 158.356395623872, 128.997825467058, 287, 324.2235107421875, 324.339477539062, 324.131927490234, 11, 344.528076171875, 344.528090340982, 344.528090340982, 12, 337.56341552734375, 338.356395623871, 337.299082572379, 12, 310.6461181640625, 312.954027552423, 308.997825467058, 12, 311.7250061035156, 316.193765995096, 308.997825467058, 12, 259.9350280761719, 290.6, 229.6, 600, 79.9350357055664, 110.60000000000002, 49.60000000000002, 600, 3.8018333333333354, 5.1, 2.0, 600, 3.8232638888888877, 5.1, 2.0, 288, 4.0210361378942885, 4.03319400905607, 4.0040375913679, 11, 3.8310674691162494, 4.85, 2.28, 287, 5.07, 5.07, 5.07, 11, 5.299999999999999, 5.3, 5.3, 11, 5.299999999999999, 5.3, 5.3, 11, 1.9, 1.9, 1.9, 11, 6.296025195408784, 7.99163474596197, 4.29509885758153, 287, 6.780666454735572, 6.8048359731083, 6.73959688557722, 11, 6.317258343197562, 7.90065560717539, 4.39119076002993, 287, 7.895989154676649, 7.90065560717539, 7.84932462968924, 11, 7.990857174683773, 7.99163474596197, 7.9830814619018, 11, 7.979089373067247, 7.99163474596197, 7.85363564412002, 11, 4.4897182830855895, 4.53368979644569, 4.29509885758153, 11, , , , , , , , , 107.75700378417969, 108.69, 106.77, 60, , , , , 85229.5, 85259.0, 85200.0, 60, 109.10505676269531, 109.24, 108.96, 601, 7622.435318666665, 7622.45657, 7622.41415, 60, 76.3739219777778, 76.3742761666667, 76.3735691666667, 60, 7018.193194166668, 7018.47378, 7017.91303, 60, -70.30321990277778, -70.2985505, -70.3078963333333, 60, , , , , 0.07880199667221288, 1.15, -1.14, 601, 107.7479019165039, 108.35, 107.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 85229.66666666667, 85259.75, 85159.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 108.53751373291016, 108.68, 108.39, 600, 108.53746795654297, 108.68, 108.39, 601, 0.0, 0.0, 0.0, 601, 0.0009151414309484179, 0.1, -0.12, 601, 6.756999999999982, 6.96, 6.63, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7622.434952158325, 7622.456445, 7622.413508, 600, 76.37391586930556, 76.3742740833333, 76.3735584666667, 600, 7018.196385943329, 7018.481381, 7017.911714, 600, 70.3032730990554, 70.3080230166667, 70.2985285666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6851747088186363, 0.85, 0.52, 601, 0.004658901830282861, 0.15, -0.15, 601, -0.16286189683860233, 0.48, -0.82, 601, 0.015973377703826955, 0.52, -0.49, 601, -0.011833333333333439, 4.8, -5.2, 600, 0.0, 0.0, 0.0, 601, 8.506166666666664, 8.6, 8.5, 600, 15.768166666666675, 15.9, 15.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002495840266222959, 0.09, -0.09, 601, 0.0002662229617304497, 0.08, -0.09, 601, 8.516666666666664, 8.54, 8.49, 60, , , , , , , , , , , , , , , , , 15.772499999999997, 15.81, 15.72, 60, 8.446666666666669, 8.51, 8.41, 60, 40028.765, 40028.83, 40028.7, 14, 8180.165000000001, 8180.23, 8180.1, 14, 2.983233275862069, 2.98796, 2.97738, 58, 31.389137931034487, 31.4211, 31.3469, 58, 1463.6629310344824, 1463.82, 1463.489, 58, 4.40278448275862, 4.4351, 4.3705, 58, 2.9831781355932208, 2.98781, 2.97606, 59, 31.477869491525425, 31.5062, 31.4403, 59, 1463.3862033898304, 1463.55, 1463.139, 59, 4.309137288135593, 4.3438, 4.2599, 59
2019-09-10 08:54:00, 124.86295454545456, 140.01, 123.46, 44, 132.84136363636364, 147.94, 131.38, 44, 7.978409090909091, 8.07, 7.89, 44, 3.7391083333333324, 3.855, 3.682, 120, 1462.6804083333327, 1464.386, 1461.476, 120, 1001.3011666666669, 1001.34, 1001.27, 60, 6.0, 6.0, 6.0, 60, -1.0488333333333324, -1.04, -1.05, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.2066666666666683, 3.3, 3.2, 30, 86.94333333333333, 87.2, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4394069351330412, 1.4511585842755, 1.41980866796433, 12, 4.62691666666667, 4.66, 4.6, 120, , , , , 0.01947009942638624, 0.019719, 0.019157, 523, 5.137522988505753, 5.158, 5.137, 522, -16.81162523900567, -16.7, -17.12, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1202855252167, 1004.14953231033, 1004.08936702411, 12, 1004.0, 1004.0, 1004.0, 60, 88.82499999999999, 88.9, 88.7, 12, 3.206749999999994, 3.21, 3.2, 120, 3.099999999999999, 3.1, 3.1, 30, 88.82999999999998, 88.9, 88.7, 30, , , , , 280.05560302734375, 347.6, 0.0, 600, 100.05560302734375, 338.9, 53.30000000000001, 600, 2.071833333333335, 4.5, 0.0, 600, 258.8085632324219, 288.0, 247.2, 286, 78.80855560302734, 108.0, 67.19999999999999, 286, 250.22340393066406, 250.946014404297, 249.398895263672, 12, 292.0, 292.0, 292.0, 12, 292.0, 292.0, 292.0, 12, 229.3000030517578, 229.60000000000002, 229.0, 12, 229.60000610351562, 229.60000000000002, 229.60000000000002, 12, 326.9316101074219, 342.41837860533, 322.000994784613, 286, 146.9315948486328, 162.41837860533, 142.000994784613, 286, 324.5400085449219, 324.643585205078, 324.399261474609, 12, 344.528076171875, 344.528090340982, 344.528090340982, 11, 339.833251953125, 342.41837860533, 338.356395623871, 11, 308.9978332519531, 308.997825467058, 308.997825467058, 11, 308.9978332519531, 308.997825467058, 308.997825467058, 11, 258.2801513671875, 279.4, 247.2, 600, 78.28013610839844, 99.39999999999998, 67.19999999999999, 600, 4.139833333333329, 5.0, 2.9, 600, 4.140909090909083, 5.0, 2.9, 286, 3.998986055157428, 4.01763066202089, 3.98502785515319, 12, 4.138296378418327, 4.94, 3.19, 287, 5.07, 5.07, 5.07, 12, 5.299999999999999, 5.3, 5.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 6.575618938018954, 7.47462132931819, 4.91249773704905, 286, 6.702809555834943, 6.73795212742005, 6.67230298493106, 12, 6.561400075929002, 7.43034885036593, 5.05689418282308, 287, 7.900655607175391, 7.90065560717539, 7.90065560717539, 12, 7.991634745961971, 7.99163474596197, 7.99163474596197, 12, 7.991634745961971, 7.99163474596197, 7.99163474596197, 12, 4.29509885758153, 4.29509885758153, 4.29509885758153, 12, , , , , , , , , 107.67733001708984, 108.97, 106.46, 60, , , , , 85329.5, 85359.0, 85300.0, 60, 109.09391784667969, 109.24, 108.98, 600, 7622.392462333331, 7622.41329, 7622.37159, 60, 76.37320770555557, 76.3735548333333, 76.3728598333333, 60, 7017.623091166666, 7017.90375, 7017.34241, 60, -70.29371818611111, -70.2890401666667, -70.2983958333333, 60, , , , , -0.14253333333333354, 0.82, -1.13, 600, 107.64773559570312, 108.45, 106.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 85329.66666666667, 85359.75, 85259.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 108.48750305175781, 108.66, 108.37, 600, 108.48739624023438, 108.66, 108.37, 599, 0.0, 0.0, 0.0, 599, -0.00772954924874792, 0.1, -0.12, 599, 6.6520000000000055, 6.88, 6.51, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7622.391970623331, 7622.413434, 7622.370669, 600, 76.37319951038894, 76.3735572333333, 76.3728444833333, 600, 7017.626285416661, 7017.910762, 7017.341348, 600, 70.29377142361115, 70.2985127, 70.2890224666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2359999999999938, 1.3, 1.2, 1200, 0.6821869782971615, 0.82, 0.5, 599, -0.001018363939899832, 0.16, -0.13, 599, -0.14849749582637717, 0.66, -1.07, 599, -0.012988313856427387, 0.64, -0.68, 599, -0.05100000000000003, 5.9, -4.8, 600, 0.0, 0.0, 0.0, 599, 8.503333333333346, 8.6, 8.5, 600, 15.753833333333342, 15.8, 15.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0014023372287145243, 0.11, -0.1, 599, -0.0006677796327212017, 0.1, -0.08, 599, 8.501999999999999, 8.52, 8.49, 60, , , , , , , , , , , , , , , , , 15.745833333333335, 15.77, 15.72, 60, 8.571500000000002, 8.66, 8.43, 60, 40028.91, 40028.98, 40028.84, 15, 8180.31, 8180.38, 8180.24, 15, 2.9718893103448276, 2.98421, 2.96628, 58, 31.33116724137931, 31.3912, 31.2928, 58, 1463.2643448275865, 1463.729, 1463.03, 58, 4.32501724137931, 4.4222, 4.2675, 58, 2.9676250000000004, 2.97833, 2.96361, 60, 31.41002333333332, 31.4465, 31.3729, 60, 1462.802216666666, 1463.276, 1462.638, 60, 4.190246666666667, 4.2963, 4.1517, 60
2019-09-10 08:55:00, 126.83636363636361, 132.87, 124.17, 44, 134.8254545454545, 140.81, 132.05, 44, 7.9890909090909075, 8.12, 7.88, 44, 3.6925000000000017, 3.789, 3.597, 120, 1462.4534416666672, 1464.227, 1461.555, 120, 1001.2986666666673, 1001.34, 1001.05, 60, 6.0, 6.0, 6.0, 60, -1.0399999999999994, -1.04, -1.04, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.193333333333335, 3.2, 3.1, 30, 86.57333333333337, 87.1, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3973836557238917, 1.43549145950431, 1.15077132208131, 12, 4.56875, 4.6, 4.54, 120, , , , , 0.019929624521072782, 0.020161, 0.019664, 522, 5.137361376673048, 5.158, 5.137, 523, -16.791111111111046, -16.29, -17.12, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1294736266, 1004.15955864377, 1004.10941822057, 12, 1004.0, 1004.0, 1004.0, 60, 88.55833333333334, 88.8, 87.0, 12, 3.2039062499999957, 3.21, 3.18, 64, 3.099999999999999, 3.1, 3.1, 30, 88.69666666666664, 88.8, 88.6, 30, , , , , 283.11407470703125, 331.0, 226.3, 600, 103.11406707763672, 151.0, 46.30000000000001, 600, 1.9099999999999993, 4.0, 0.1, 600, 257.2554931640625, 281.3, 245.1, 286, 77.25548553466797, 101.30000000000001, 65.10000000000002, 286, 251.68629455566406, 252.549865722656, 251.09162902832, 12, 292.0, 292.0, 292.0, 12, 291.2169189453125, 292.0, 288.0, 12, 229.60000610351562, 229.60000000000002, 229.60000000000002, 12, 237.35000610351562, 245.10000000000002, 229.60000000000002, 12, 325.5315856933594, 335.851774384213, 316.018346526067, 287, 145.53158569335938, 155.851774384213, 136.018346526067, 287, 324.76715087890625, 324.963439941406, 324.6572265625, 12, 344.528076171875, 344.528090340982, 344.528090340982, 12, 342.4183654785156, 342.41837860533, 342.41837860532996, 12, 308.9978332519531, 308.997825467058, 308.997825467058, 12, 311.7707824707031, 316.01834652606703, 308.997825467058, 12, 257.06744384765625, 280.8, 244.8, 600, 77.06745910644531, 100.80000000000001, 64.80000000000001, 600, 3.973999999999997, 4.8, 3.1, 600, 3.969580419580417, 4.8, 3.1, 286, 3.9939817841772594, 4.0037591367908, 3.97896203413443, 12, 3.961659249841068, 4.7, 3.32, 286, 5.07, 5.07, 5.07, 12, 5.299999999999999, 5.3, 5.3, 12, 5.0249999999999995, 5.1, 5.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 6.501899127519328, 7.46691726964306, 4.90693444795945, 287, 6.671350584531691, 6.68397801816641, 6.64899372930661, 12, 6.496238100899337, 7.39081295489677, 5.14474067650016, 286, 7.900655607175391, 7.90065560717539, 7.90065560717539, 12, 7.991634745961971, 7.99163474596197, 7.99163474596197, 12, 7.5646561218398745, 7.99163474596197, 7.47462132931819, 12, 4.29509885758153, 4.29509885758153, 4.29509885758153, 12, , , , , , , , , 107.62366485595703, 108.42, 106.8, 60, , , , , 85429.5, 85459.0, 85400.0, 60, 109.21859741210938, 109.35, 109.09, 600, 7622.349903, 7622.37087, 7622.3291, 60, 76.37249838333334, 76.3728478333333, 76.3721516666667, 60, 7017.0528545, 7017.33305, 7016.77592, 60, -70.28421424166666, -70.2795986666667, -70.2888841666667, 60, , , , , 0.17258333333333326, 0.93, -0.79, 600, 107.63753509521484, 108.55, 106.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 85429.66668333333, 85459.76, 85359.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 108.59041595458984, 108.73, 108.46, 600, 108.59016418457031, 108.73, 108.46, 600, 0.0, 0.0, 0.0, 601, 0.004883333333333327, 0.11, -0.08, 600, 6.818, 7.08, 6.59, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7622.349320314996, 7622.370596, 7622.32825, 600, 76.37248867191676, 76.3728432666667, 76.3721375, 600, 7017.055861823326, 7017.340388, 7016.77487, 600, 70.28426436372223, 70.2890064666667, 70.2795811666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6834499999999994, 0.87, 0.48, 600, 3.3333333333331024e-05, 0.18, -0.19, 600, -0.1385666666666666, 0.29, -0.65, 600, 0.004166666666666669, 0.36, -0.36, 600, 0.2275000000000001, 5.6, -6.3, 600, 0.0, 0.0, 0.0, 601, 8.441166666666676, 8.5, 8.0, 600, 15.631999999999994, 15.8, 14.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.001466666666666667, 0.08, -0.09, 600, 0.003866666666666668, 0.09, -0.1, 600, 8.4835, 8.53, 8.28, 60, , , , , , , , , , , , , , , , , 15.711500000000004, 15.79, 15.34, 60, 8.526833333333332, 8.6, 8.36, 60, 40029.055, 40029.12, 40028.99, 14, 8180.455, 8180.52, 8180.39, 14, 2.97894948275862, 2.99045, 2.9685, 58, 31.38526206896552, 31.4228, 31.3371, 58, 1463.45675862069, 1463.925, 1463.073, 58, 4.354517241379311, 4.4554, 4.2773, 58, 2.9830905000000003, 2.99347, 2.97226, 60, 31.48296333333335, 31.5136, 31.4477, 60, 1463.3656666666661, 1463.817, 1462.923, 60, 4.302695000000001, 4.4063, 4.2075, 60
2019-09-10 08:56:00, 124.09545454545456, 127.03, 121.71, 44, 132.0843181818182, 135.1, 129.77, 44, 7.988863636363636, 8.11, 7.82, 44, 3.747908333333333, 3.878, 3.689, 120, 1462.7780750000004, 1463.742, 1462.104, 120, 1001.3274999999999, 1001.35, 1001.3, 60, 6.0, 6.0, 6.0, 60, -1.0276666666666678, -1.02, -1.04, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.2000000000000015, 3.2, 3.2, 29, 86.45517241379315, 86.7, 86.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4014819660925566, 1.43549145950431, 1.38839595054145, 12, 4.509833333333334, 4.54, 4.48, 120, , , , , 0.02037946168582375, 0.020626, 0.020159, 522, 5.137522988505753, 5.158, 5.137, 522, -16.742145593869665, -16.29, -17.12, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 19427.0, 20000.0, 18854.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1470188509542, 1004.16958326382, 1004.12946907747, 12, 1004.0, 1004.0, 1004.0, 60, 88.58333333333333, 88.8, 88.5, 12, 3.197522935779811, 3.21, 3.18, 109, 3.099999999999999, 3.1, 3.1, 30, 88.59000000000002, 88.9, 88.4, 30, , , , , 307.0307922363281, 360.0, 0.0, 600, 127.0307846069336, 352.6, 0.30000000000001137, 600, 1.0144999999999993, 3.7, 0.0, 600, 243.69187927246094, 252.5, 238.4, 288, 63.6918830871582, 72.5, 58.39999999999998, 288, 252.6488494873047, 252.707122802734, 252.520538330078, 12, 292.0, 292.0, 292.0, 12, 285.2089538574219, 288.0, 281.3, 12, 229.60000610351562, 229.60000000000002, 229.60000000000002, 12, 240.3744659423828, 245.10000000000002, 238.4, 12, 324.30908203125, 330.267027564402, 317.253745815928, 287, 144.30906677246094, 150.267027564402, 137.253745815928, 287, 325.0278015136719, 325.142974853516, 324.98291015625, 12, 344.528076171875, 344.528090340982, 344.528090340982, 12, 339.682861328125, 342.41837860532996, 335.851774384213, 12, 308.9978332519531, 308.997825467058, 308.997825467058, 12, 316.0183410644531, 316.01834652606703, 316.01834652606703, 12, 243.5832977294922, 253.0, 237.4, 600, 63.58330535888672, 73.0, 57.39999999999998, 600, 4.266000000000002, 5.2, 3.0, 600, 4.269097222222225, 5.2, 3.0, 288, 4.02342641151417, 4.05261142061281, 4.00052246603969, 12, 4.271517263224579, 5.16, 3.2, 287, 5.152499999999999, 5.16, 5.07, 12, 5.299999999999999, 5.3, 5.3, 12, 5.191666666666667, 5.2, 5.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 6.767041335482645, 7.90370664540702, 5.3352176037527, 287, 6.665734674831238, 6.67585498529211, 6.65031658031757, 12, 6.7746968797961875, 7.84305934573742, 5.45710755910567, 287, 7.900655607175391, 7.90065560717539, 7.90065560717539, 12, 7.991634745961971, 7.99163474596197, 7.99163474596197, 12, 7.8968474737414835, 7.90370664540702, 7.82139658542057, 12, 4.29509885758153, 4.29509885758153, 4.29509885758153, 12, , , , , , , , , 108.14698028564453, 110.03, 107.05, 60, , , , , 85529.5, 85559.0, 85500.0, 60, 110.03057098388672, 110.59, 109.35, 600, 7622.3104866666645, 7622.32846, 7622.29409, 60, 76.37184144444441, 76.372141, 76.3715681666667, 60, 7016.531820833332, 7016.76697, 7016.32117, 60, -70.27553034722226, -70.2720195, -70.2794495, 60, , , , , 1.2969833333333363, 2.35, -0.04, 600, 108.25579071044922, 109.87, 107.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 85529.67513333318, 85559.76, 85459.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 109.40135192871094, 109.97, 108.7, 600, 109.39938354492188, 109.97, 108.7, 600, 0.0, 0.0, 0.0, 599, 0.001650000000000002, 0.09, -0.11, 600, 7.228866666666683, 7.47, 6.93, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7622.309930314984, 7622.328181, 7622.293166, 600, 76.37183217191664, 76.37213635, 76.3715527666667, 600, 7016.535150073339, 7016.773974, 7016.321953, 600, 70.27558583455561, 70.2795662333333, 70.27203255, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6846833333333345, 0.91, 0.46, 600, -0.000800000000000002, 0.24, -0.21, 600, -0.2201666666666667, 0.55, -0.92, 600, -0.007666666666666662, 0.54, -0.58, 600, 1.1668333333333338, 7.2, -4.1, 600, 0.0, 0.0, 0.0, 599, 6.767999999999996, 8.0, 5.8, 600, 12.533500000000004, 14.8, 10.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002833333333333342, 0.12, -0.08, 600, 0.01988333333333331, 0.12, -0.07, 600, 7.145833333333333, 8.25, 6.09, 60, , , , , , , , , , , , , , , , , 13.233333333333336, 15.29, 11.28, 60, 7.281333333333333, 8.33, 6.27, 60, 40029.185, 40029.24, 40029.13, 12, 8180.584999999999, 8180.64, 8180.53, 12, 2.986544375, 2.99282, 2.98056, 48, 31.385210416666666, 31.4305, 31.3165, 48, 1463.8432916666668, 1464.044, 1463.713, 48, 4.447331249999999, 4.4884, 4.4172, 48, 2.9866701666666673, 2.99357, 2.97876, 60, 31.473709999999997, 31.5202, 31.396, 60, 1463.576383333333, 1463.824, 1463.356, 60, 4.356033333333333, 4.4089, 4.3089, 60
2019-09-10 08:57:00, 121.14545454545447, 126.11, 117.66, 44, 129.12681818181818, 134.05, 125.7, 44, 7.981363636363636, 8.14, 7.83, 44, 3.9626333333333346, 4.086, 3.79, 120, 1463.7140333333336, 1464.85, 1462.62, 120, 1001.3308333333331, 1001.35, 1001.3, 60, 6.116666666666666, 7.0, 6.0, 60, -0.9908333333333347, -0.77, -1.02, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 86.50666666666667, 86.6, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.4263340143302707, 1.4511585842755, 1.40411017617379, 12, 4.457749999999998, 4.48, 4.42, 120, , , , , 0.020802440613026822, 0.021114, 0.020546, 522, 5.137482758620695, 5.158, 5.137, 522, -16.754923371647443, -16.29, -17.12, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 18778.0, 20000.0, 17556.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1503582367492, 1004.15955191999, 1004.12946529113, 12, 1004.0, 1004.0, 1004.0, 60, 88.74166666666667, 88.9, 88.6, 12, 3.192999999999999, 3.21, 3.17, 120, 3.099999999999999, 3.1, 3.1, 30, 88.73666666666665, 88.9, 88.5, 30, , , , , 320.50140380859375, 360.0, 0.0, 600, 140.5014190673828, 343.3, 13.0, 600, 1.3201666666666672, 4.0, 0.0, 600, 245.66676330566406, 257.9, 235.0, 286, 65.66676330566406, 77.89999999999998, 55.0, 286, 252.49530029296875, 252.845672607422, 252.256362915039, 12, 292.0, 292.0, 292.0, 12, 279.4304504394531, 281.3, 258.4, 12, 229.60000610351562, 229.60000000000002, 229.60000000000002, 12, 235.13333129882812, 236.0, 235.0, 12, 329.0454406738281, 337.250379690649, 322.911552643643, 286, 149.04544067382812, 157.250379690649, 142.911552643643, 286, 325.31231689453125, 325.582794189453, 325.138458251953, 12, 344.528076171875, 344.528090340982, 344.528090340982, 12, 336.55108642578125, 337.250379690649, 335.851774384213, 12, 308.9978332519531, 308.997825467058, 308.997825467058, 12, 316.739013671875, 317.253745815928, 316.01834652606703, 12, 245.69561767578125, 257.9, 234.8, 600, 65.69562530517578, 77.89999999999998, 54.80000000000001, 600, 4.490833333333339, 5.0, 3.7, 600, 4.486013986013985, 5.0, 3.7, 286, 4.0667386331977164, 4.07341463414634, 4.05731197771587, 12, 4.481976560025343, 4.87, 3.96, 287, 5.159999999999999, 5.16, 5.16, 12, 5.299999999999999, 5.3, 5.3, 12, 5.200000000000001, 5.2, 5.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 6.403989697520284, 7.04848920619047, 5.47086341143128, 286, 6.644130638477928, 6.67523573900087, 6.5965248728026, 12, 6.400904114069807, 6.98975607923638, 5.6449866654765, 287, 7.900655607175391, 7.90065560717539, 7.90065560717539, 12, 7.991634745961971, 7.99163474596197, 7.99163474596197, 12, 7.903706645407023, 7.90370664540702, 7.90370664540702, 12, 4.29509885758153, 4.29509885758153, 4.29509885758153, 12, , , , , , , , , 108.48616790771484, 109.71, 107.47, 60, , , , , 85629.5, 85659.0, 85600.0, 60, 109.51117706298828, 110.5, 108.98, 600, 7622.278052833336, 7622.29347, 7622.26219, 60, 76.37130088055552, 76.3715578333333, 76.3710365, 60, 7016.120694166663, 7016.3148, 7015.915, 60, -70.2686782361111, -70.26525, -70.2719133333333, 60, , , , , -1.4419666666666664, 0.26, -3.41, 600, 108.40162658691406, 109.94, 107.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 85629.67666666654, 85659.76, 85559.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 108.90357971191406, 109.88, 108.39, 600, 108.90604400634766, 109.88, 108.39, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333493, 0.15, -0.14, 600, 7.60316666666667, 7.87, 7.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7622.277533128346, 7622.293112, 7622.261344, 600, 76.37129221880558, 76.3715518666667, 76.3710224, 600, 7016.123986714994, 7016.321305, 7015.91466, 600, 70.26873311191667, 70.27202175, 70.2652443333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7120666666666665, 0.99, 0.44, 600, 0.0026833333333333344, 0.28, -0.29, 600, -0.17136666666666667, 0.17, -0.6, 600, 0.0005833333333333357, 0.35, -0.29, 600, -1.5273333333333339, 6.6, -9.6, 600, 0.0, 0.0, 0.0, 600, 6.099333333333333, 6.7, 5.7, 600, 11.294833333333326, 12.4, 10.6, 600, 1.1645000000000292, 1.2, 1.1, 1200, -0.002433333333333336, 0.11, -0.12, 600, -0.025499999999999964, 0.11, -0.16, 600, 6.0225, 6.47, 5.8, 60, , , , , , , , , , , , , , , , , 11.154166666666669, 11.98, 10.74, 60, 5.978333333333334, 6.29, 5.79, 60, 40029.295000000006, 40029.34, 40029.25, 10, 8180.695, 8180.74, 8180.65, 10, 2.971487058823529, 2.99305, 2.94977, 68, 31.307301470588232, 31.4341, 31.2289, 68, 1463.3161323529407, 1464.055, 1462.4, 68, 4.344925, 4.4915, 4.145, 68, 2.957351833333333, 2.98566, 2.94665, 60, 31.337409999999995, 31.4257, 31.3132, 60, 1462.4993499999998, 1463.674, 1461.988, 60, 4.140361666666666, 4.3941, 4.0221, 60
2019-09-10 08:58:00, 119.02999999999999, 122.53, 116.23, 44, 127.01295454545453, 130.5, 124.18, 44, 7.982954545454546, 8.07, 7.86, 44, 4.051749999999999, 4.302, 3.89, 120, 1463.9644833333334, 1465.296, 1462.412, 120, 1001.341333333333, 1001.36, 1001.32, 60, 7.0, 7.0, 7.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.136666666666667, 3.2, 3.1, 30, 86.47333333333333, 86.7, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1846153833014725, 1.40411017617379, 1.03863291775156, 12, 4.411999999999996, 4.45, 4.39, 120, , , , , 0.021379446360153247, 0.02171, 0.021078, 522, 5.137683908045982, 5.158, 5.137, 522, -16.765306513409897, -16.29, -17.12, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.161218499286, 1004.16957705825, 1004.1394893314, 12, 1004.0, 1004.0, 1004.0, 60, 87.21666666666665, 88.6, 86.3, 12, 3.1891666666666643, 3.21, 3.17, 120, 3.099999999999999, 3.1, 3.1, 30, 88.43333333333334, 88.7, 88.3, 30, , , , , 283.3833923339844, 360.0, 0.0, 600, 103.38338470458984, 359.4, 0.30000000000001137, 600, 0.7151666666666671, 2.9, 0.0, 600, 246.84890747070312, 262.3, 237.2, 287, 66.84890747070312, 82.30000000000001, 57.19999999999999, 287, 252.93551635742188, 253.075637817383, 252.827239990234, 11, 292.0, 292.0, 292.0, 11, 258.6995849609375, 262.3, 257.9, 11, 229.60000610351562, 229.60000000000002, 229.60000000000002, 11, 235.0, 235.0, 235.0, 11, 325.8054504394531, 333.684197406256, 318.169515803276, 287, 145.8054656982422, 153.684197406256, 138.169515803276, 287, 325.7311706542969, 325.824279785156, 325.585479736328, 11, 344.528076171875, 344.528090340982, 344.528090340982, 11, 337.2503662109375, 337.250379690649, 337.25037969064897, 11, 308.9978332519531, 308.997825467058, 308.997825467058, 11, 318.502685546875, 320.09424795068, 317.253745815928, 11, 246.8492889404297, 262.3, 237.0, 600, 66.84929656982422, 82.30000000000001, 57.0, 600, 4.420333333333342, 5.1, 2.9, 600, 4.426132404181187, 5.1, 2.9, 287, 4.089611011448467, 4.11246084232511, 4.06742081447964, 11, 4.433848590433958, 5.05, 3.19, 287, 5.159999999999999, 5.16, 5.16, 11, 5.299999999999999, 5.3, 5.3, 11, 5.090909090909092, 5.1, 5.0, 11, 1.9272727272727275, 2.0, 1.9, 11, 6.770648698726766, 7.33113284204201, 5.56951968072923, 287, 6.589587395752682, 6.60083277691879, 6.58108177224647, 11, 6.770302064461977, 7.19862461505409, 5.77864259650428, 287, 7.900655607175391, 7.90065560717539, 7.90065560717539, 11, 7.991634745961971, 7.99163474596197, 7.99163474596197, 11, 7.345798334482776, 7.81147006152553, 7.22802422320089, 11, 4.29509885758153, 4.29509885758153, 4.29509885758153, 11, , , , , , , , , 108.20716857910156, 109.12, 107.44, 60, , , , , 85729.5, 85759.0, 85700.0, 60, 109.00572967529297, 109.16, 108.87, 599, 7622.243237499998, 7622.26164, 7622.22413, 60, 76.37072062499995, 76.3710273333333, 76.3704021666667, 60, 7015.6716935, 7015.90747, 7015.42455, 60, -70.26119489166666, -70.2570758333333, -70.2651245, 60, , , , , -0.08130217028380625, 0.64, -0.9, 599, 108.24071502685547, 108.81, 107.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 85729.67666666654, 85759.76, 85659.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 108.4164810180664, 108.56, 108.28, 600, 108.41636657714844, 108.56, 108.28, 600, 0.0, 0.0, 0.0, 600, 0.005866666666666668, 0.09, -0.1, 600, 7.874016666666635, 8.07, 7.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.242700971665, 7622.261285, 7622.223209, 600, 76.37071168286114, 76.3710214166667, 76.3703868166667, 600, 7015.674487528332, 7015.913911, 7015.42343, 600, 70.26124145880563, 70.26523185, 70.2570571666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7052666666666666, 0.94, 0.52, 600, -0.0018333333333333324, 0.19, -0.19, 600, -0.1887833333333334, 0.37, -0.67, 600, 0.002583333333333322, 0.42, -0.36, 600, 0.09416666666666665, 5.3, -6.3, 600, 0.0, 0.0, 0.0, 600, 7.348499999999987, 7.8, 6.7, 600, 13.615166666666628, 14.4, 12.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0008833333333333316, 0.09, -0.08, 600, 0.0012833333333333334, 0.09, -0.1, 600, 7.147166666666666, 7.66, 6.49, 60, , , , , , , , , , , , , , , , , 13.236333333333334, 14.19, 12.03, 60, 7.124666666666668, 7.55, 6.33, 60, 40029.405, 40029.46, 40029.35, 12, 8180.805, 8180.86, 8180.75, 12, 2.945184482758621, 2.94967, 2.94078, 58, 31.229925862068967, 31.2454, 31.2145, 58, 1462.209051724138, 1462.394, 1462.029, 58, 4.1038534482758635, 4.1434, 4.0658, 58, 2.9417909999999994, 2.94646, 2.93704, 60, 31.307256666666657, 31.3243, 31.2915, 60, 1461.7924666666665, 1461.981, 1461.596, 60, 3.9811216666666662, 4.0209, 3.9392, 60
2019-09-10 08:59:00, 115.29840909090912, 117.58, 113.21, 44, 123.27772727272728, 125.63, 121.14, 44, 7.979318181818181, 8.06, 7.9, 44, 4.059708333333332, 4.397, 3.869, 120, 1464.120216666667, 1467.191, 1462.258, 120, 1001.3023333333331, 1001.34, 1001.06, 60, 7.0, 7.0, 7.0, 60, -0.7515, -0.74, -0.77, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 86.37000000000002, 87.0, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.434180643517114, 1.4511585842755, 1.41980866796433, 12, 4.375583333333336, 4.39, 4.34, 120, , , , , 0.02195281609195403, 0.022245, 0.021652, 522, 5.1374827586206955, 5.158, 5.137, 522, -16.7926819923371, -16.29, -17.12, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1328012324675, 1004.15954495786, 1004.05926197835, 12, 1004.0, 1004.0, 1004.0, 60, 88.79166666666664, 88.9, 88.7, 12, 3.196166666666663, 3.2, 3.18, 120, 3.099999999999999, 3.1, 3.1, 30, 88.7933333333334, 88.9, 88.7, 30, , , , , 276.8354797363281, 360.0, 1.4, 600, 96.83547973632812, 358.3, 1.1000000000000227, 600, 1.6441666666666666, 3.8, 0.1, 600, 261.9474792480469, 291.6, 240.3, 287, 81.94747924804688, 111.60000000000002, 60.30000000000001, 287, 253.52188110351562, 254.262084960938, 252.739822387695, 12, 292.0, 292.0, 292.0, 12, 280.44122314453125, 291.6, 262.3, 12, 229.60000610351562, 229.60000000000002, 229.60000000000002, 12, 236.5666961669922, 237.2, 235.0, 12, 327.2356872558594, 335.657217131859, 314.348510543754, 288, 147.23568725585938, 155.657217131859, 134.348510543754, 288, 325.82794189453125, 326.038909912109, 325.649017333984, 12, 344.4144287109375, 344.528090340982, 343.164143819715, 12, 336.48333740234375, 337.25037969064897, 334.68149388074, 12, 308.9978332519531, 308.997825467058, 308.997825467058, 12, 315.94049072265625, 318.169515803276, 314.348510543754, 12, 261.5467529296875, 277.1, 240.3, 600, 81.54674530029297, 97.10000000000002, 60.30000000000001, 600, 3.7734999999999923, 4.5, 1.7, 600, 3.785365853658533, 4.5, 1.9, 287, 4.084047097321287, 4.10449164345405, 4.06485545106235, 12, 3.791273360785554, 4.34, 2.17, 287, 5.159999999999999, 5.16, 5.16, 12, 5.299999999999999, 5.3, 5.3, 12, 5.1000000000000005, 5.1, 5.1, 12, 1.9416666666666664, 2.0, 1.9, 12, 5.988213166629015, 6.97094557270687, 3.90184468547418, 288, 6.534396842603466, 6.5884090407959, 6.49454287327671, 12, 5.990652147197791, 6.88820302121704, 4.39737244131268, 287, 7.900655607175391, 7.90065560717539, 7.90065560717539, 12, 7.991634745961971, 7.99163474596197, 7.99163474596197, 12, 7.33113284204201, 7.33113284204201, 7.33113284204201, 12, 4.067486994589168, 4.29509885758153, 3.90184468547418, 12, , , , , , , , , 108.3421630859375, 108.85, 107.99, 60, , , , , 85829.5, 85859.0, 85800.0, 60, 108.95076751708984, 109.07, 108.87, 601, 7622.20279, 7622.22344, 7622.18146, 60, 76.3700465, 76.3703906666667, 76.369691, 60, 7015.151552833336, 7015.41581, 7014.87988, 60, -70.25252588055558, -70.247998, -70.2569301666667, 60, , , , , -0.06810316139767061, 0.37, -0.5, 601, 108.35713195800781, 108.98, 107.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 85829.67666666654, 85859.76, 85759.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 108.3913345336914, 108.49, 108.29, 600, 108.39146423339844, 108.49, 108.29, 600, 0.0, 0.0, 0.0, 600, -0.005649999999999997, 0.1, -0.1, 600, 7.93763333333335, 8.08, 7.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.2021819566735, 7622.223141, 7622.180493, 600, 76.37003636594443, 76.3703856833333, 76.3696748833333, 600, 7015.154030871665, 7015.422559, 7014.877759, 600, 70.25256718119451, 70.25704265, 70.24796265, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6940333333333328, 0.83, 0.52, 600, 0.003450000000000002, 0.17, -0.18, 600, -0.18118333333333336, 0.07, -0.45, 600, 0.006533333333333323, 0.2, -0.25, 600, -0.062166666666666544, 5.1, -5.8, 600, 0.0, 0.0, 0.0, 600, 8.168499999999984, 8.5, 7.8, 600, 15.123500000000067, 15.7, 14.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.000483333333333332, 0.08, -0.1, 600, -0.000733333333333333, 0.09, -0.1, 600, 8.043666666666665, 8.37, 7.68, 60, , , , , , , , , , , , , , , , , 14.897166666666665, 15.5, 14.23, 60, 7.912333333333333, 8.32, 7.56, 60, 40029.53, 40029.59, 40029.47, 13, 8180.930000000001, 8180.99, 8180.87, 13, 2.9406713793103445, 2.94424, 2.93803, 58, 31.221936206896554, 31.2517, 31.2078, 58, 1462.000844827587, 1462.102, 1461.905, 58, 4.056727586206897, 4.0786, 4.0376, 58, 2.9401663333333334, 2.94699, 2.93643, 60, 31.314128333333326, 31.3739, 31.2903, 60, 1461.6872, 1461.89, 1461.563, 60, 3.953986666666666, 3.9889, 3.9305, 60
2019-09-10 09:00:00, 116.27777777777776, 129.22, 113.7, 45, 124.26044444444443, 137.15, 121.79, 45, 7.982666666666663, 8.13, 7.84, 45, 4.137716666666666, 4.396, 3.992, 120, 1464.0229166666663, 1465.974, 1462.29, 120, 1001.3101666666665, 1001.33, 1001.22, 60, 7.0, 7.0, 7.0, 60, -0.7411666666666664, -0.74, -0.75, 60, 3.083333333333334, 3.1, 3.0, 12, , , , , 3.146666666666666, 3.2, 3.1, 30, 86.87666666666664, 87.1, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2858383896758643, 1.43549145950431, 1.10281043960964, 12, 4.332416666666663, 4.36, 4.31, 120, , , , , 0.022560578544061294, 0.022915, 0.0222, 522, 5.137362068965524, 5.158, 5.137, 522, -16.77975095785434, -16.29, -17.12, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1295445949448, 1004.14056778991, 1004.04922849367, 12, 1004.0, 1004.0, 1004.0, 60, 87.95833333333333, 88.8, 86.7, 12, 3.1797500000000065, 3.2, 3.17, 120, 3.0866666666666664, 3.1, 3.0, 30, 88.77000000000002, 88.8, 88.7, 30, , , , , 269.68853759765625, 299.9, 176.6, 600, 89.68853759765625, 356.6, 1.3999999999999773, 600, 2.179833333333331, 4.5, 0.5, 600, 268.1632080078125, 292.0, 252.0, 287, 88.16320037841797, 112.0, 72.0, 287, 254.78509521484375, 255.437438964844, 254.063446044922, 12, 292.0, 292.0, 292.0, 12, 291.6333312988281, 292.0, 291.6, 12, 229.60000610351562, 229.60000000000002, 229.60000000000002, 12, 238.1082305908203, 240.3, 237.2, 12, 329.07061767578125, 342.133780281735, 317.669808892438, 286, 149.07061767578125, 162.133780281735, 137.669808892438, 286, 326.23291015625, 326.419616699219, 325.961669921875, 12, 342.48052978515625, 343.164143819715, 342.41837860533, 12, 338.6943359375, 342.13378028173497, 335.657217131859, 12, 308.9978332519531, 308.997825467058, 308.997825467058, 12, 314.3485107421875, 314.348510543754, 314.348510543754, 12, 267.1595764160156, 292.0, 252.0, 600, 87.15959167480469, 112.0, 72.0, 600, 3.829999999999999, 4.6, 2.4, 600, 3.8916376306620206, 4.6, 2.8, 287, 4.104856469595409, 4.12509571876089, 4.08344947735192, 12, 3.8941083306936948, 4.54, 3.1, 287, 5.159999999999999, 5.16, 5.16, 12, 5.299999999999999, 5.3, 5.3, 12, 4.808333333333334, 5.1, 4.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.966582078887812, 7.02750473875643, 4.45970646210822, 286, 6.494421977180291, 6.50976906283852, 6.4735146164651, 12, 5.98939970677532, 6.92306879059296, 4.59950076348483, 287, 7.900655607175391, 7.90065560717539, 7.90065560717539, 12, 7.991634745961971, 7.99163474596197, 7.99163474596197, 12, 7.210053363470485, 7.33113284204201, 7.02750473875643, 12, 3.9018446854741806, 3.90184468547418, 3.90184468547418, 12, , , , , , , , , 108.72283172607422, 109.47, 108.23, 60, , , , , 85929.5, 85959.0, 85900.0, 60, 108.84173583984375, 109.17, 107.44, 600, 7622.158240833335, 7622.18067, 7622.13547, 60, 76.36930401388888, 76.3696778333333, 76.3689245, 60, 7014.588861166669, 7014.87052, 7014.30444, 60, -70.2431476861111, -70.2384073333333, -70.247842, 60, , , , , -0.7309833333333331, 0.57, -7.7, 600, 108.72789764404297, 109.32, 107.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 85929.68451666686, 85959.77, 85859.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 108.27184295654297, 108.61, 106.84, 600, 108.27442169189453, 108.61, 106.85, 600, 0.0, 0.0, 0.0, 600, -0.001566666666666667, 0.12, -0.13, 600, 8.23328333333334, 8.41, 8.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.157581395004, 7622.180416, 7622.134474, 600, 76.36929302325008, 76.3696736, 76.3689079, 600, 7014.590996658337, 7014.876817, 7014.301751, 600, 70.24318327763886, 70.24794695, 70.2383625166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6868833333333333, 0.88, 0.49, 600, -0.0014500000000000064, 0.15, -0.15, 600, -0.19514999999999993, 0.26, -0.69, 600, 0.003100000000000003, 0.35, -0.34, 600, -1.5278333333333325, 6.1, -12.6, 600, 0.0, 0.0, 0.0, 600, 8.64133333333327, 8.8, 8.4, 600, 16.00583333333337, 16.3, 15.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005500000000000002, 0.11, -0.11, 600, -0.02546666666666667, 0.1, -0.21, 600, 8.580166666666669, 8.72, 8.38, 60, , , , , , , , , , , , , , , , , 15.890666666666666, 16.15, 15.52, 60, 8.590166666666669, 8.8, 8.32, 60, 40029.66499999999, 40029.73, 40029.6, 14, 8181.0650000000005, 8181.13, 8181.0, 14, 2.9411136206896553, 2.94785, 2.9327, 58, 31.220462068965524, 31.2892, 31.183, 58, 1462.0283620689659, 1462.205, 1461.71, 58, 4.063715517241379, 4.1002, 3.9995, 58, 2.936728666666667, 2.94656, 2.92982, 60, 31.287625000000002, 31.3514, 31.2655, 60, 1461.591483333333, 1461.931, 1461.283, 60, 3.9393966666666667, 4.0083, 3.8703, 60
2019-09-10 09:01:00, 116.20613636363633, 118.9, 114.4, 44, 124.19568181818182, 126.97, 122.34, 44, 7.989545454545456, 8.11, 7.89, 44, 4.268066666666668, 4.585, 3.892, 120, 1464.8387833333331, 1467.777, 1462.45, 120, 1001.3201666666666, 1001.34, 1001.29, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, 3.0, 3.0, 3.0, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 86.60333333333332, 86.7, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2648320986746675, 1.32115059339151, 1.21101726768205, 12, 4.291583333333325, 4.31, 4.27, 120, , , , , 0.023215560229445494, 0.023616, 0.022815, 523, 5.137401529636718, 5.158, 5.137, 523, -16.79080305927336, -16.29, -17.12, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1414011900874, 1004.16062225945, 1004.11047988859, 12, 1004.0, 1004.0, 1004.0, 60, 88.34166666666665, 88.7, 88.0, 12, 3.161999999999999, 3.17, 3.15, 120, 3.0, 3.0, 3.0, 30, 88.33666666666666, 88.7, 88.0, 30, , , , , 279.6217041015625, 301.4, 239.5, 600, 99.6217041015625, 121.39999999999998, 59.5, 600, 3.2234999999999947, 5.1, 0.5, 600, 279.46661376953125, 296.3, 267.1, 287, 99.46661376953125, 116.30000000000001, 87.10000000000002, 287, 256.6769714355469, 257.765197753906, 255.618286132812, 12, 292.69964599609375, 296.3, 292.0, 12, 292.7413330078125, 296.3, 292.0, 12, 229.60000610351562, 229.60000000000002, 229.60000000000002, 12, 248.40113830566406, 249.9, 241.9, 12, 331.7452087402344, 339.908876369559, 318.138255080869, 288, 151.74522399902344, 159.908876369559, 138.138255080869, 288, 326.8305969238281, 327.003204345703, 326.488006591797, 12, 342.4183654785156, 342.41837860533, 342.41837860533, 12, 342.1337890625, 342.133780281735, 342.13378028173497, 12, 308.9978332519531, 308.997825467058, 308.997825467058, 12, 316.2860107421875, 317.669808892438, 314.348510543754, 12, 279.1394958496094, 296.3, 267.1, 600, 99.13948822021484, 116.30000000000001, 87.10000000000002, 600, 4.296833333333341, 5.2, 2.6, 600, 4.391986062717767, 5.2, 3.1, 287, 4.1324208482122975, 4.14622345979813, 4.11477866852563, 12, 4.389505859993662, 5.12, 3.66, 287, 5.159999999999999, 5.16, 5.16, 12, 5.291666666666666, 5.3, 5.2, 12, 5.116666666666668, 5.2, 4.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.799506250928205, 6.78691335954242, 4.43369183980191, 288, 6.429919213967785, 6.46607550804979, 6.37827176643778, 12, 5.79758318606037, 6.5289594647221, 4.53897868548885, 287, 7.900655607175391, 7.90065560717539, 7.90065560717539, 12, 7.991634745961971, 7.99163474596197, 7.99163474596197, 12, 7.02750473875643, 7.02750473875643, 7.02750473875643, 12, 3.9018446854741806, 3.90184468547418, 3.90184468547418, 12, , , , , , , , , 105.27864837646484, 109.16, 101.85, 60, , , , , 90029.5, 90059.0, 90000.0, 60, 103.74987030029297, 107.43, 101.77, 600, 7622.114908833334, 7622.13462, 7622.0978, 60, 76.36858181388888, 76.3689103333333, 76.3682966666667, 60, 7013.998277333334, 7014.29471, 7013.69602, 60, -70.23330462222225, -70.228267, -70.2382451666667, 60, , , , , -6.3420999999999985, 0.56, -11.13, 600, 104.78058624267578, 108.38, 101.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 90016.35333333352, 90059.77, 85959.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 103.12981414794922, 106.83, 101.15, 600, 103.13898468017578, 106.84, 101.15, 600, 0.0, 0.0, 0.0, 600, 0.005716666666666645, 0.09, -0.08, 600, 7.83131666666665, 8.15, 7.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.114178741665, 7622.134397, 7622.09674, 600, 76.36856964569434, 76.3689066166667, 76.368279, 600, 7014.0000203083255, 7014.300768, 7013.693064, 600, 70.23333367180554, 70.2383461333333, 70.2282177333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3233333333333213, 1.4, 1.3, 1200, 0.6843999999999997, 0.92, 0.43, 600, -0.0017166666666666682, 0.21, -0.23, 600, -0.11873333333333327, 0.36, -0.58, 600, -0.0122, 0.33, -0.34, 600, -5.53966666666666, 4.8, -14.0, 600, 0.0, 0.0, 0.0, 600, 8.946666666666712, 9.1, 8.8, 600, 16.579500000000042, 16.8, 16.3, 600, 1.2150000000000127, 1.3, 1.2, 1200, -0.0009500000000000004, 0.07, -0.06, 600, -0.09258333333333332, 0.08, -0.23, 600, 8.896000000000004, 9.02, 8.73, 60, , , , , , , , , , , , , , , , , 16.475666666666665, 16.71, 16.18, 60, 9.128166666666667, 9.41, 8.81, 60, 40029.815, 40029.89, 40029.74, 16, 8181.214999999999, 8181.29, 8181.14, 16, 2.938231896551724, 2.94389, 2.93202, 58, 31.216687931034482, 31.249, 31.1827, 58, 1461.8909655172413, 1462.11, 1461.659, 58, 4.0322000000000005, 4.0827, 3.9854, 58, 2.9377878333333336, 2.94369, 2.93039, 60, 31.299409999999998, 31.3315, 31.2715, 60, 1461.6096666666672, 1461.835, 1461.293, 60, 3.940115000000001, 3.9889, 3.8715, 60
2019-09-10 09:02:00, 116.37795454545457, 118.9, 113.5, 44, 124.35613636363638, 126.92, 121.48, 44, 7.9781818181818185, 8.08, 7.88, 44, 4.086766666666667, 4.431, 3.853, 120, 1463.8278916666668, 1466.236, 1461.712, 120, 1001.2969999999999, 1001.32, 1001.26, 60, 7.0, 7.0, 7.0, 60, -0.7376666666666659, -0.73, -0.75, 60, 3.0416666666666665, 3.1, 3.0, 12, , , , , 3.1433333333333318, 3.2, 3.1, 30, 87.24000000000002, 87.6, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2454781874654903, 1.29377829103561, 1.21101726768205, 12, 4.252268907563028, 4.27, 4.22, 119, , , , , 0.023895975095785435, 0.024294, 0.023552, 522, 5.137281609195409, 5.158, 5.137, 522, -16.80392720306507, -16.29, -17.12, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.1142029248007, 1004.13947466789, 1004.07930527753, 12, 1004.0, 1004.0, 1004.0, 60, 87.95833333333333, 88.1, 87.5, 12, 3.159747899159656, 3.18, 3.13, 119, 3.046666666666667, 3.1, 3.0, 30, 87.99333333333331, 88.1, 87.9, 30, , , , , 284.1863098144531, 326.2, 1.1, 600, 104.18631744384766, 181.1, 42.5, 600, 3.360166666666667, 5.1, 0.4, 600, 280.481201171875, 293.7, 267.1, 287, 100.48120880126953, 113.69999999999999, 87.10000000000002, 287, 258.86669921875, 259.906219482422, 258.023254394531, 11, 296.29998779296875, 296.3, 296.3, 11, 296.29998779296875, 296.3, 296.3, 11, 229.60000610351562, 229.60000000000002, 229.60000000000002, 11, 256.7006530761719, 267.1, 252.0, 11, 326.589111328125, 332.651156974241, 319.441995205618, 287, 146.589111328125, 152.651156974241, 139.441995205618, 287, 326.9986572265625, 327.089996337891, 326.941772460938, 11, 342.4183654785156, 342.41837860533, 342.41837860533, 11, 341.72930908203125, 342.13378028173497, 339.908876369559, 11, 308.9978332519531, 308.997825467058, 308.997825467058, 11, 318.13824462890625, 318.138255080869, 318.138255080869, 11, 280.55755615234375, 294.0, 267.1, 600, 100.55754852294922, 114.0, 87.10000000000002, 600, 4.428999999999996, 5.3, 3.0, 600, 4.509756097560978, 5.3, 3.1, 287, 4.142186800741235, 4.16940766550522, 4.11907413853115, 11, 4.507874564459934, 5.2, 3.49090909090909, 287, 5.163636363636363, 5.2, 5.16, 11, 5.20909090909091, 5.3, 5.2, 11, 5.20909090909091, 5.3, 5.2, 11, 1.9, 1.9, 1.9, 11, 5.887054957667177, 6.93137061742401, 4.52135159899107, 287, 6.336441524646327, 6.35966855711272, 6.30943776367289, 11, 5.890290791297198, 6.85762667026507, 4.68454551822905, 287, 7.900655607175391, 7.90065560717539, 7.90065560717539, 11, 7.991634745961971, 7.99163474596197, 7.99163474596197, 11, 6.957589014151032, 7.02750473875643, 6.93137061742401, 11, 3.9018446854741806, 3.90184468547418, 3.90184468547418, 11, , , , , , , , , 99.82364654541016, 102.66, 95.05, 60, , , , , 90129.5, 90159.0, 90100.0, 60, 97.94952392578125, 101.91, 93.75, 600, 7622.083512666667, 7622.09732, 7622.07342, 60, 76.36805854444442, 76.3682886666667, 76.3678903333333, 60, 7013.376588333331, 7013.68555, 7013.06414, 60, -70.2229431388889, -70.2177356666667, -70.2280925, 60, , , , , -7.875283333333338, 0.35, -13.83, 600, 99.30278015136719, 102.56, 94.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 90129.68666666685, 90159.77, 90059.87, 600, 0.6000000000000132, 0.6, 0.6, 1199, 97.3414306640625, 101.33, 93.13, 599, 97.34809875488281, 101.34, 93.13, 600, 0.0, 0.0, 0.0, 600, -0.005233333333333329, 0.08, -0.1, 600, 7.694716666666656, 7.81, 7.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.082729414997, 7622.09669, 7622.072374, 600, 76.36804549025007, 76.3682781666667, 76.3678729, 600, 7013.378023980001, 7013.692021, 7013.060713, 600, 70.22296706633331, 70.22820035, 70.21767855, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.6788, 0.84, 0.47, 600, -0.0016833333333333349, 0.16, -0.16, 600, -0.11208333333333315, 0.21, -0.58, 600, 0.0033000000000000065, 0.32, -0.27, 600, -8.182303839732887, 3.9, -18.7, 599, 0.0, 0.0, 0.0, 600, 9.106666666666667, 9.2, 9.0, 600, 16.878166666666495, 17.1, 16.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.0013833333333333347, 0.08, -0.08, 600, -0.1362166666666667, 0.06, -0.31, 600, 9.089166666666673, 9.13, 9.03, 60, , , , , , , , , , , , , , , , , 16.833000000000002, 16.91, 16.73, 60, 9.374833333333331, 9.7, 9.18, 60, 40029.97, 40030.04, 40029.9, 15, 8181.370000000001, 8181.44, 8181.3, 15, 2.931919137931034, 2.93897, 2.9265, 58, 31.18284310344827, 31.1976, 31.1622, 58, 1461.6698620689654, 1461.989, 1461.453, 58, 3.989975862068965, 4.0614, 3.9449, 58, 2.9264734999999997, 2.93204, 2.91949, 60, 31.256726666666665, 31.2773, 31.2258, 60, 1461.1557500000001, 1461.4, 1460.889, 60, 3.845505, 3.8989, 3.7917, 60
2019-09-10 09:03:00, 118.69386363636363, 122.95, 114.91, 44, 126.68545454545456, 131.04, 122.87, 44, 7.991590909090909, 8.09, 7.91, 44, 3.869733333333333, 4.066, 3.649, 120, 1463.0609166666663, 1465.459, 1461.117, 120, 1001.2526666666662, 1001.29, 1001.09, 60, 7.0, 7.0, 7.0, 60, -0.7358333333333332, -0.73, -0.78, 60, 3.0, 3.0, 3.0, 12, , , , , 3.143333333333332, 3.2, 3.1, 30, 87.02666666666663, 87.2, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.199164378321752, 1.22679810471334, 1.1794077817338, 12, 4.207583333333329, 4.24, 4.19, 120, , , , , 0.024601459770114922, 0.02499, 0.024241, 522, 5.137603448275869, 5.158, 5.137, 522, -16.784559386973118, -16.29, -17.12, 522, 3.6500000000000004, 3.7, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0745419254858, 1004.10044851325, 1004.00016612155, 12, 1004.0, 1004.0, 1004.0, 60, 87.925, 88.1, 87.8, 12, 3.123000000000002, 3.13, 3.12, 120, 3.0, 3.0, 3.0, 30, 87.92333333333335, 88.1, 87.8, 30, , , , , 278.03289794921875, 315.6, 228.8, 600, 98.03291320800781, 135.60000000000002, 48.80000000000001, 600, 3.3463333333333374, 5.3, 1.1, 600, 290.387451171875, 309.2, 266.9, 287, 110.38744354248047, 129.2, 86.89999999999998, 287, 262.0968017578125, 263.123016357422, 260.212982177734, 12, 307.06011962890625, 309.2, 296.3, 12, 307.06011962890625, 309.2, 296.3, 12, 232.3000030517578, 235.0, 229.60000000000002, 12, 267.0833435058594, 267.1, 266.9, 12, 328.6345520019531, 341.513057307225, 314.36432509329, 286, 148.63455200195312, 161.513057307225, 134.36432509329, 286, 327.3503723144531, 327.560394287109, 327.078918457031, 12, 342.4183654785156, 342.41837860533, 342.41837860532996, 12, 340.7109680175781, 341.513057307225, 339.908876369559, 12, 311.4133605957031, 314.348510543754, 308.997825467058, 12, 316.4541320800781, 318.138255080869, 314.36432509329, 12, 291.1490478515625, 309.2, 278.8, 600, 111.14904022216797, 129.2, 98.80000000000001, 600, 4.669666666666677, 5.8, 3.4, 600, 4.698606271777002, 5.8, 3.4, 287, 4.19171312645278, 4.25379526462395, 4.15898328690808, 12, 4.698127781309602, 5.53636363636364, 3.72, 286, 5.367424242424243, 5.53636363636364, 5.2, 12, 5.55, 5.8, 5.3, 12, 5.55, 5.8, 5.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.385511105411953, 6.65557131313761, 3.78901769149488, 286, 6.215506666471043, 6.29203487197795, 6.18446607396792, 12, 5.3819681705433435, 6.47319553371593, 3.96985803177204, 286, 7.852658722643748, 7.90065560717539, 7.84305934573742, 12, 7.918361328832847, 7.99163474596197, 7.90370664540702, 12, 6.931370617424009, 6.93137061742401, 6.93137061742401, 12, 3.807822190491429, 3.90184468547418, 3.78901769149488, 12, , , , , , , , , 93.95116424560547, 95.33, 92.79, 60, , , , , 90229.5, 90259.0, 90200.0, 60, 93.89409637451172, 94.13, 93.6, 600, 7622.068015666665, 7622.07322, 7622.06323, 60, 76.3678002611111, 76.367887, 76.3677205, 60, 7012.737383, 7013.05343, 7012.42058, 60, -70.21228971666665, -70.2070096666667, -70.2175571666667, 60, , , , , 0.07609999999999988, 1.27, -3.49, 600, 93.83914947509766, 94.85, 93.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 90229.68666666686, 90259.77, 90159.87, 600, 0.6000000000000132, 0.6, 0.6, 1199, 93.29053497314453, 93.53, 93.01, 600, 93.29053497314453, 93.53, 93.01, 600, 0.0, 0.0, 0.0, 600, 0.001983333333333334, 0.09, -0.08, 600, 7.4786000000000055, 7.7, 7.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.067186035, 7622.072353, 7622.062238, 600, 76.36778643391665, 76.36787255, 76.3677039666667, 600, 7012.738551183336, 7013.059641, 7012.416965, 600, 70.21230918638899, 70.2176606833333, 70.2069494166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6776666666666674, 0.83, 0.54, 600, 0.0010333333333333388, 0.14, -0.14, 600, -0.18976666666666672, 0.64, -0.99, 600, 0.008233333333333342, 0.55, -0.6, 600, -0.15216666666666653, 5.9, -11.3, 600, 0.0, 0.0, 0.0, 600, 9.173833333333231, 9.2, 9.1, 600, 16.97449999999999, 17.1, 16.9, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.000816666666666666, 0.07, -0.08, 600, -0.002250000000000005, 0.1, -0.19, 600, 9.157166666666667, 9.19, 9.13, 60, , , , , , , , , , , , , , , , , 16.95983333333334, 17.02, 16.9, 60, 9.466833333333335, 9.74, 9.08, 60, 40030.125, 40030.2, 40030.05, 16, 8181.525000000001, 8181.6, 8181.45, 16, 2.920802156862745, 2.92621, 2.91512, 51, 31.14064705882353, 31.1604, 31.1188, 51, 1461.2242352941178, 1461.444, 1460.989, 51, 3.8971078431372552, 3.9431, 3.8473, 51, 2.915125593220338, 2.92008, 2.90954, 59, 31.215516949152533, 31.2423, 31.2008, 59, 1460.6930508474575, 1460.878, 1460.432, 59, 3.748625423728814, 3.7891, 3.6899, 59
2019-09-10 09:04:00, 122.89477272727275, 126.38, 120.69, 44, 130.8827272727273, 134.34, 128.71, 44, 7.987954545454546, 8.1, 7.88, 44, 3.670666666666667, 3.874, 3.538, 120, 1461.9834750000002, 1463.682, 1460.639, 120, 1001.2408333333331, 1001.28, 1001.07, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 3.0, 3.0, 3.0, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 86.97000000000003, 87.1, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1978479785530451, 1.21101726768205, 1.1794077817338, 12, 4.164000000000002, 4.19, 4.14, 120, , , , , 0.02531176245210729, 0.02573, 0.024921, 522, 5.1375229885057525, 5.158, 5.137, 522, -16.808678160919484, -16.29, -17.12, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.062005911006, 1004.09041923136, 1003.90991190872, 12, 1004.0, 1004.0, 1004.0, 60, 87.91666666666664, 88.0, 87.8, 12, 3.096166666666659, 3.12, 3.07, 120, 3.0, 3.0, 3.0, 30, 87.91000000000005, 88.0, 87.8, 30, , , , , 282.04736328125, 311.3, 237.2, 600, 102.04737091064453, 131.3, 57.19999999999999, 600, 3.3280000000000007, 5.5, 0.8, 600, 288.3856201171875, 301.2, 276.8, 287, 108.38560485839844, 121.19999999999999, 96.80000000000001, 287, 264.5604553222656, 266.084655761719, 263.25341796875, 12, 309.20001220703125, 309.2, 309.2, 12, 309.20001220703125, 309.2, 309.2, 12, 235.0, 235.0, 235.0, 12, 266.8999938964844, 266.9, 266.9, 12, 328.9439392089844, 337.29985621146, 318.97089874294, 287, 148.94393920898438, 157.29985621146, 138.97089874294, 287, 327.56646728515625, 327.695465087891, 327.430419921875, 12, 342.2998046875, 342.41837860532996, 342.13378028173497, 12, 341.5130615234375, 341.513057307225, 341.513057307225, 12, 314.3485107421875, 314.348510543754, 314.348510543754, 12, 314.36431884765625, 314.36432509329, 314.36432509329, 12, 288.8940734863281, 301.2, 279.4, 600, 108.89408111572266, 121.19999999999999, 99.39999999999998, 600, 5.12266666666666, 5.7, 4.1, 600, 5.140069686411151, 5.7, 4.2, 287, 4.309294955896928, 4.35381134702402, 4.25856545961002, 12, 5.130779671717167, 5.58, 4.45, 288, 5.5581818181818194, 5.58, 5.53636363636364, 12, 5.799999999999998, 5.8, 5.8, 12, 5.799999999999998, 5.8, 5.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.7804959780167815, 6.62909356230981, 4.89086928767794, 287, 6.171803204558522, 6.20404917613806, 6.12751410629904, 12, 5.770696180046773, 6.20711019012768, 5.04490911631819, 288, 7.843059345737419, 7.84305934573742, 7.84305934573742, 12, 7.903706645407023, 7.90370664540702, 7.90370664540702, 12, 6.758881685319728, 6.93137061742401, 6.65557131313761, 12, 3.789017691494879, 3.78901769149488, 3.78901769149488, 12, , , , , , , , , 91.94495391845703, 94.8, 90.29, 60, , , , , 90329.5, 90359.0, 90300.0, 60, 91.42912292480469, 93.59, 90.98, 600, 7622.0601865, 7622.06289, 7622.0586, 60, 76.36766977499998, 76.3677148333333, 76.3676433333333, 60, 7012.092171500001, 7012.40989, 7011.7742, 60, -70.20153619166666, -70.1962366666667, -70.2068315, 60, , , , , -2.939916666666669, 1.38, -9.96, 600, 91.70452117919922, 94.32, 90.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 90329.69413333315, 90359.78, 90259.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.84295654296875, 92.99, 90.39, 600, 90.84295654296875, 92.99, 90.39, 600, 0.0, 0.0, 0.0, 600, 0.0016500000000000022, 0.11, -0.12, 600, 7.407266666666651, 7.55, 7.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.059397828341, 7622.062219, 7622.057813, 600, 76.36765663047227, 76.36770365, 76.3676302166667, 600, 7012.093367285001, 7012.415886, 7011.770747, 600, 70.20155612141663, 70.2069314333333, 70.1961791166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3860717264387237, 1.4, 1.3, 1199, 0.6767833333333325, 0.82, 0.52, 600, -0.0006166666666666674, 0.15, -0.14, 600, -0.13153333333333325, 0.54, -0.87, 600, -0.008466666666666662, 0.54, -0.56, 600, -2.3353333333333284, 7.1, -13.7, 600, 0.0, 0.0, 0.0, 600, 9.199333333333236, 9.2, 9.1, 600, 17.023166666666697, 17.1, 16.9, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008499999999999996, 0.1, -0.08, 600, -0.039033333333333406, 0.12, -0.23, 600, 9.188833333333337, 9.2, 9.17, 60, , , , , , , , , , , , , , , , , 17.017999999999986, 17.04, 16.99, 60, 9.216333333333333, 9.42, 9.03, 60, 40030.28, 40030.35, 40030.21, 15, 8181.679999999999, 8181.75, 8181.61, 15, 2.9101866153846143, 2.9152, 2.90623, 65, 31.117923076923084, 31.128, 31.1122, 65, 1460.7412769230764, 1460.983, 1460.542, 65, 3.7897107692307697, 3.8449, 3.7435, 65, 2.9053113333333322, 2.90938, 2.90366, 60, 31.197695000000003, 31.2045, 31.1939, 60, 1460.235066666667, 1460.429, 1460.149, 60, 3.645996666666668, 3.6899, 3.6254, 60
2019-09-10 09:05:00, 127.69136363636362, 131.49, 124.3, 44, 135.6818181818182, 139.49, 132.31, 44, 7.9904545454545435, 8.1, 7.9, 44, 3.547008333333335, 3.737, 3.404, 120, 1461.5450416666658, 1463.587, 1460.332, 120, 1001.2346666666673, 1001.26, 1001.2, 60, 7.0, 7.0, 7.0, 60, -0.7923333333333326, -0.78, -0.8, 60, 3.0, 3.0, 3.0, 12, , , , , 3.173333333333335, 3.2, 3.1, 30, 87.17333333333332, 87.7, 86.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.201793193525942, 1.24256305013233, 1.1794077817338, 12, 4.126583333333334, 4.14, 4.1, 120, , , , , 0.026047708812260553, 0.026435, 0.025664, 522, 5.137482758620696, 5.158, 5.137, 522, -16.81111111111105, -16.29, -17.12, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0528131168558, 1004.07036254186, 1004.03024968163, 12, 1004.0, 1004.0, 1004.0, 60, 87.94166666666666, 88.2, 87.8, 12, 3.0980000000000047, 3.12, 3.09, 120, 3.0, 3.0, 3.0, 30, 87.94666666666666, 88.2, 87.8, 30, , , , , 278.9316101074219, 306.1, 236.0, 600, 98.93160247802734, 126.10000000000002, 56.0, 600, 3.325000000000001, 5.3, 1.1, 600, 290.464599609375, 297.5, 273.1, 286, 110.46461486816406, 117.5, 93.10000000000002, 286, 268.1640930175781, 269.565338134766, 266.356842041016, 12, 309.20001220703125, 309.2, 309.2, 12, 302.5309143066406, 309.2, 301.2, 12, 235.0, 235.0, 235.0, 12, 267.4158935546875, 273.1, 266.9, 12, 326.2311706542969, 334.260988008692, 314.978049467737, 286, 146.23117065429688, 154.260988008692, 134.978049467737, 286, 327.79974365234375, 327.907836914062, 327.690185546875, 12, 342.1337890625, 342.13378028173497, 342.13378028173497, 12, 339.4064636230469, 341.513057307225, 337.29985621146, 12, 314.3485107421875, 314.348510543754, 314.348510543754, 12, 314.41546630859375, 314.97804946773704, 314.36432509329, 12, 291.22723388671875, 297.5, 283.8, 600, 111.22724151611328, 117.5, 103.80000000000001, 600, 4.694000000000003, 5.6, 3.8, 600, 4.716433566433568, 5.6, 3.8, 286, 4.393244917519661, 4.43100208768268, 4.35873955431755, 12, 4.711869040050855, 5.34, 4.14, 286, 5.579999999999999, 5.58, 5.58, 12, 5.799999999999998, 5.8, 5.8, 12, 5.750000000000001, 5.8, 5.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.383360409234113, 6.55011702161274, 4.72499795818194, 286, 6.056998555216999, 6.11874909246258, 6.01469910180216, 12, 5.386897054087415, 5.91737379160704, 4.7807458466677, 286, 7.843059345737419, 7.84305934573742, 7.84305934573742, 12, 7.903706645407023, 7.90370664540702, 7.90370664540702, 12, 6.651158354666311, 6.65557131313761, 6.62909356230981, 12, 3.789017691494879, 3.78901769149488, 3.78901769149488, 12, , , , , , , , , 91.04816436767578, 91.6, 90.57, 60, , , , , 90429.5, 90459.0, 90400.0, 60, 91.12329864501953, 91.3, 90.98, 600, 7622.057188, 7622.05866, 7622.05589, 60, 76.3676198, 76.3676443333333, 76.3675981666667, 60, 7011.446553166665, 7011.76336, 7011.13026, 60, -70.19077588611111, -70.1855043333333, -70.196056, 60, , , , , -0.08684999999999994, 1.61, -1.13, 600, 91.03011322021484, 91.61, 90.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 90429.69666666647, 90459.78, 90359.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.53144836425781, 90.71, 90.36, 600, 90.53144836425781, 90.71, 90.36, 600, 0.0, 0.0, 0.0, 600, 0.0024000000000000007, 0.09, -0.09, 600, 7.509999999999989, 7.7, 7.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.056433436667, 7622.057808, 7622.055093, 600, 76.36760722394455, 76.3676301333333, 76.3675848833333, 600, 7011.4479368999955, 7011.769662, 7011.12673, 600, 70.19079894833348, 70.1961610333333, 70.1854455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6803333333333329, 0.87, 0.52, 600, 0.0015500000000000058, 0.14, -0.19, 600, -0.17326666666666662, 0.3, -0.58, 600, 0.004100000000000011, 0.32, -0.31, 600, -0.1928333333333333, 4.8, -6.0, 600, 0.0, 0.0, 0.0, 600, 9.158333333333319, 9.2, 9.1, 600, 16.960499999999875, 17.1, 16.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008333333333333345, 0.06, -0.07, 600, -0.0033000000000000035, 0.08, -0.1, 600, 9.161999999999995, 9.2, 9.13, 60, , , , , , , , , , , , , , , , , 16.968166666666672, 17.03, 16.91, 60, 9.296666666666665, 9.49, 9.05, 60, 40030.435, 40030.51, 40030.36, 16, 8181.835, 8181.91, 8181.76, 16, 2.9070021052631576, 2.90757, 2.9063, 57, 31.11771578947368, 31.1194, 31.1158, 57, 1460.575210526315, 1460.602, 1460.544, 57, 3.7505350877192978, 3.7569, 3.7433, 57, 2.904371, 2.90484, 2.90315, 60, 31.197403333333327, 31.201, 31.1869, 60, 1460.1865666666658, 1460.203, 1460.155, 60, 3.634671666666667, 3.6384, 3.6287, 60
2019-09-10 09:06:00, 127.70818181818186, 129.94, 125.88, 44, 135.6993181818182, 137.96, 133.88, 44, 7.9911363636363655, 8.13, 7.83, 44, 3.463533333333334, 3.682, 3.292, 120, 1461.3944416666657, 1463.43, 1460.017, 120, 1001.1981666666666, 1001.25, 1001.04, 60, 7.0, 7.0, 7.0, 60, -0.8034999999999994, -0.8, -0.83, 60, 3.0, 3.0, 3.0, 12, , , , , 3.1366666666666676, 3.2, 3.1, 30, 87.77333333333333, 87.9, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2792753530124017, 1.30546459644125, 1.24256305013233, 12, 4.087499999999997, 4.1, 4.07, 120, , , , , 0.02679816666666666, 0.027197, 0.026423, 522, 5.1376034482758675, 5.158, 5.137, 522, -16.801455938697256, -16.29, -17.12, 522, 3.6500000000000004, 3.7, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1004.0235640287841, 1004.06033407308, 1003.85977056033, 12, 1004.0, 1004.0, 1004.0, 60, 88.43333333333334, 88.6, 88.2, 12, 3.112916666666672, 3.13, 3.1, 120, 3.0, 3.0, 3.0, 30, 88.44999999999997, 88.6, 88.2, 30, , , , , 278.2616271972656, 315.6, 228.7, 600, 98.26162719726562, 135.60000000000002, 48.69999999999999, 600, 3.362333333333332, 5.3, 1.6, 600, 287.3489990234375, 301.4, 274.6, 288, 107.34899139404297, 121.39999999999998, 94.60000000000002, 288, 271.6955871582031, 273.70068359375, 269.891571044922, 11, 309.20001220703125, 309.2, 309.2, 11, 299.9092712402344, 301.4, 297.5, 11, 235.0, 235.0, 235.0, 11, 273.1000061035156, 273.1, 273.1, 11, 327.64727783203125, 338.146577890169, 315.09453994326, 288, 147.64727783203125, 158.146577890169, 135.09453994326, 288, 327.8913879394531, 328.048706054688, 327.770690917969, 11, 342.1337890625, 342.13378028173497, 342.13378028173497, 11, 335.8908996582031, 338.146577890169, 334.260988008692, 11, 314.3485107421875, 314.348510543754, 314.348510543754, 11, 314.9780578613281, 314.97804946773704, 314.978049467737, 11, 287.3692321777344, 301.4, 274.6, 600, 107.3692398071289, 121.39999999999998, 94.60000000000002, 600, 5.117166666666666, 6.2, 3.7, 600, 5.11944444444444, 6.2, 3.7, 288, 4.46587557163017, 4.50695894224078, 4.43114982578397, 11, 5.107171365220144, 6.0, 4.1, 287, 5.88909090909091, 6.0, 5.58, 11, 6.027272727272728, 6.1, 5.8, 11, 6.00909090909091, 6.1, 5.7, 11, 1.9, 1.9, 1.9, 11, 5.845692829583395, 7.03736696950796, 4.55133754424522, 288, 5.958934730575887, 5.99831174346914, 5.92515475305725, 11, 5.83498731548243, 6.85467910880307, 4.63716891732729, 287, 7.329529789278638, 7.84305934573742, 7.19862461505409, 11, 7.382021793512679, 7.81147006152553, 7.33113284204201, 11, 6.963135440926478, 7.03736696950796, 6.62909356230981, 11, 3.7890176914948794, 3.78901769149488, 3.78901769149488, 11, , , , , , , , , 90.88099670410156, 91.64, 90.19, 60, , , , , 90529.5, 90559.0, 90500.0, 60, 91.083251953125, 91.33, 90.94, 600, 7622.054619666667, 7622.05589, 7622.05354, 60, 76.36757699444446, 76.3675981666667, 76.367559, 60, 7010.8030776666665, 7011.11952, 7010.48666, 60, -70.18005129444447, -70.1747776666667, -70.1853253333333, 60, , , , , -0.001416666666666625, 1.89, -1.32, 600, 90.8911361694336, 91.34, 90.26, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 90529.69666666647, 90559.78, 90459.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.47793579101562, 90.72, 90.33, 600, 90.47793579101562, 90.72, 90.33, 600, 0.0, 0.0, 0.0, 600, 0.002833333333333329, 0.1, -0.12, 600, 7.460916666666686, 7.63, 7.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.053847771669, 7622.05509, 7622.052732, 600, 76.36756412952774, 76.3675848333333, 76.3675455333333, 600, 7010.8044823833325, 7011.125655, 7010.483274, 600, 70.18007470638891, 70.1854275833333, 70.1747212333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6768999999999992, 0.86, 0.48, 600, 0.001533333333333334, 0.17, -0.18, 600, -0.1841, 0.31, -0.64, 600, -0.004966666666666662, 0.4, -0.32, 600, -0.024833333333333072, 6.2, -7.2, 600, 0.0, 0.0, 0.0, 600, 9.149833333333309, 9.2, 9.1, 600, 16.94733333333325, 17.1, 16.8, 600, 1.2276666666666678, 1.3, 1.2, 1200, 0.00046666666666666634, 0.09, -0.07, 600, -0.000399999999999997, 0.1, -0.12, 600, 9.14783333333333, 9.17, 9.13, 60, , , , , , , , , , , , , , , , , 16.941166666666682, 16.98, 16.91, 60, 9.354999999999999, 9.39, 9.31, 60, 40030.590000000004, 40030.66, 40030.52, 15, 8181.990000000001, 8182.06, 8181.92, 15, 2.9042381034482756, 2.90716, 2.90111, 58, 31.09766896551724, 31.1134, 31.0831, 58, 1460.493344827586, 1460.597, 1460.37, 58, 3.737317241379311, 3.757, 3.7123, 58, 2.900292833333332, 2.90307, 2.89783, 60, 31.173898333333334, 31.1861, 31.1644, 60, 1460.046166666667, 1460.154, 1459.932, 60, 3.6087450000000003, 3.6303, 3.5828, 60
2019-09-10 09:07:00, 128.28181818181818, 131.9, 126.71, 44, 136.26386363636362, 139.89, 134.66, 44, 7.982045454545453, 8.07, 7.9, 44, 3.360091666666666, 3.478, 3.284, 120, 1460.852849999999, 1462.274, 1459.74, 120, 1001.1846666666661, 1001.23, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.8299999999999988, -0.83, -0.83, 60, 3.0, 3.0, 3.0, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 87.86000000000003, 88.1, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3093860956788153, 1.32115059339151, 1.30546459644125, 12, 4.049166666666673, 4.07, 4.02, 120, , , , , 0.027562925430210303, 0.027966, 0.027187, 523, 5.137722753346088, 5.158, 5.137, 523, -16.805277246653862, -16.29, -17.12, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1004.0160426501434, 1004.05030568325, 1003.98010841008, 12, 1003.9833333333333, 1004.0, 1003.0, 60, 88.625, 88.7, 88.6, 12, 3.094999999999998, 3.12, 3.09, 120, 3.0, 3.0, 3.0, 28, 88.62499999999996, 88.7, 88.6, 28, , , , , 281.9078674316406, 325.2, 227.4, 600, 101.90786743164062, 145.2, 47.39999999999998, 600, 3.4656666666666647, 5.4, 0.6, 600, 284.8079528808594, 295.6, 250.7, 287, 104.80794525146484, 115.60000000000002, 70.69999999999999, 287, 276.07611083984375, 277.711303710938, 274.103759765625, 12, 309.20001220703125, 309.2, 309.2, 12, 301.3999938964844, 301.4, 301.4, 12, 236.50003051757812, 237.2, 235.0, 12, 267.7728576660156, 273.1, 250.7, 12, 327.3831787109375, 334.499114092602, 305.630083338885, 287, 147.3831787109375, 154.499114092602, 125.630083338885, 287, 328.1025390625, 328.199798583984, 327.934295654297, 12, 342.1337890625, 342.13378028173497, 342.13378028173497, 12, 338.1465759277344, 338.146577890169, 338.146577890169, 12, 312.7095642089844, 314.348510543754, 305.630083338885, 12, 312.91961669921875, 314.97804946773704, 305.630083338885, 12, 285.5116271972656, 295.6, 276.0, 600, 105.51161193847656, 115.60000000000002, 96.0, 600, 5.22716666666666, 6.1, 3.8, 600, 5.265156794425089, 6.1, 3.8, 287, 4.55225575381867, 4.59338209683037, 4.51669571279191, 12, 5.285970858409882, 6.04, 4.24545454545455, 287, 6.010000000000001, 6.04, 6.0, 12, 6.200000000000002, 6.2, 6.2, 12, 6.200000000000002, 6.2, 6.2, 12, 1.8999999999999997, 1.9, 1.9, 12, 6.103722481828004, 7.50208731466133, 4.93764548649793, 287, 5.900403147464224, 5.91956282800227, 5.88593895393588, 12, 6.122860093834064, 7.20832399463521, 5.16700652911773, 287, 7.201049459949368, 7.20832399463521, 7.19862461505409, 12, 7.359625254145229, 7.50208731466133, 7.33113284204201, 12, 7.15943571545339, 7.50208731466133, 7.03736696950796, 12, 3.789017691494879, 3.78901769149488, 3.78901769149488, 12, , , , , , , , , 91.11333465576172, 92.18, 90.05, 60, , , , , 90629.5, 90659.0, 90600.0, 60, 91.04517364501953, 91.38, 88.94, 599, 7622.052151166664, 7622.05366, 7622.05033, 60, 76.36753585277776, 76.367561, 76.3675055, 60, 7010.159903666664, 7010.47602, 7009.84355, 60, -70.16933172777777, -70.1640591666667, -70.1746003333333, 60, , , , , -0.5564941569282137, 1.26, -11.36, 599, 91.16503143310547, 91.73, 90.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 90629.69666666647, 90659.78, 90559.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.44171142578125, 90.78, 88.36, 600, 90.44171142578125, 90.78, 88.36, 600, 0.0, 0.0, 0.0, 600, -0.0053999999999999986, 0.08, -0.12, 600, 7.724899999999996, 7.96, 7.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.051336640011, 7622.052731, 7622.04965, 600, 76.36752227733338, 76.3675455166667, 76.3674941666667, 600, 7010.161459891663, 7010.482198, 7009.840263, 600, 70.16935766486112, 70.1747033, 70.1640043833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.674233333333334, 0.81, 0.52, 600, -0.00116666666666667, 0.19, -0.14, 600, -0.16726666666666637, 0.59, -0.79, 600, 0.02088333333333335, 0.52, -0.51, 600, -2.1311666666666667, 7.5, -22.0, 600, 0.0, 0.0, 0.0, 600, 9.13083333333331, 9.2, 9.1, 600, 16.925041736226905, 17.0, 16.8, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.0016500000000000004, 0.09, -0.08, 600, -0.03556666666666665, 0.13, -0.37, 600, 9.138833333333325, 9.16, 9.12, 60, , , , , , , , , , , , , , , , , 16.92516666666667, 16.96, 16.9, 60, 9.307333333333329, 9.36, 9.26, 60, 40030.74499999999, 40030.82, 40030.67, 16, 8182.145, 8182.22, 8182.07, 16, 2.9017013793103454, 2.9025, 2.90062, 58, 31.096418965517245, 31.1036, 31.0847, 58, 1460.3640344827588, 1460.391, 1460.332, 58, 3.7071965517241385, 3.7122, 3.7021, 58, 2.8995196666666674, 2.90052, 2.89823, 60, 31.182043333333336, 31.1904, 31.1733, 60, 1459.979866666666, 1460.007, 1459.94, 60, 3.590681666666666, 3.5945, 3.5837, 60
2019-09-10 09:08:00, 130.1836363636363, 132.35, 128.62, 44, 138.16931818181823, 140.35, 136.62, 44, 7.985681818181814, 8.08, 7.9, 44, 3.3147000000000006, 3.459, 3.242, 120, 1460.8727083333333, 1461.748, 1460.133, 120, 1001.1438333333329, 1001.18, 1001.12, 60, 7.0, 7.0, 7.0, 60, -0.8484999999999996, -0.83, -0.86, 60, 3.0, 3.0, 3.0, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 87.95333333333335, 88.4, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3015365463209017, 1.32115059339151, 1.28976287737231, 12, 4.018043478260867, 4.04, 4.01, 92, , , , , 0.02831480459770115, 0.028706, 0.027844, 522, 5.137402298850582, 5.158, 5.137, 522, -16.7396360153256, -16.29, -17.12, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9650663230026, 1004.00016474997, 1003.93999643037, 12, 1004.0, 1004.0, 1004.0, 60, 88.575, 88.7, 88.5, 12, 3.0971666666666717, 3.1, 3.09, 120, 3.0, 3.0, 3.0, 30, 88.5733333333333, 88.7, 88.5, 30, , , , , 282.518798828125, 340.2, 241.0, 600, 102.51881408691406, 160.20000000000005, 61.0, 600, 3.3958333333333304, 5.8, 0.7, 600, 290.23443603515625, 297.2, 282.7, 287, 110.23444366455078, 117.19999999999999, 102.69999999999999, 287, 280.15277099609375, 282.0703125, 278.080627441406, 12, 309.20001220703125, 309.2, 309.2, 12, 300.40863037109375, 301.4, 297.2, 12, 238.1082305908203, 240.3, 237.2, 12, 250.6999969482422, 250.7, 250.7, 12, 325.2717590332031, 333.722581597619, 318.217070417648, 287, 145.2717742919922, 153.722581597619, 138.217070417648, 287, 327.8959045410156, 327.945953369141, 327.866424560547, 12, 342.1337890625, 342.13378028173497, 342.13378028173497, 12, 337.4505310058594, 338.146577890169, 334.499114092602, 12, 305.6300964355469, 305.630083338885, 305.630083338885, 12, 305.6300964355469, 305.630083338885, 305.630083338885, 12, 290.2134704589844, 297.2, 282.7, 600, 110.21345520019531, 117.19999999999999, 102.69999999999999, 600, 5.287000000000005, 6.0, 4.3, 600, 5.284320557491288, 6.0, 4.3, 287, 4.626327746919597, 4.6754006968641, 4.59390668523677, 12, 5.282089646464641, 5.92, 4.5, 288, 6.04, 6.04, 6.04, 12, 6.200000000000002, 6.2, 6.2, 12, 6.191666666666667, 6.2, 6.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 5.7271458612324855, 6.27698771700757, 5.11354261090221, 287, 5.829907441933469, 5.88611108662001, 5.78890182341493, 12, 5.724303840724234, 6.21181489221727, 5.26665764715125, 288, 7.208323994635209, 7.20832399463521, 7.20832399463521, 12, 7.5020873146613285, 7.50208731466133, 7.50208731466133, 12, 7.5020873146613285, 7.50208731466133, 7.50208731466133, 12, 3.789017691494879, 3.78901769149488, 3.78901769149488, 12, , , , , , , , , 86.99376678466797, 92.13, 84.86, 60, , , , , 90729.5, 90759.0, 90700.0, 60, 85.3062744140625, 88.91, 84.69, 601, 7622.054074833333, 7622.05968, 7622.05025, 60, 76.36756791388892, 76.3676613333333, 76.3675041666667, 60, 7009.518683666667, 7009.83298, 7009.20454, 60, -70.15864472777777, -70.153409, -70.163883, 60, , , , , -5.479484193011636, 1.48, -19.97, 601, 86.52210998535156, 90.97, 84.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 90729.70371666682, 90759.79, 90659.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.72087097167969, 88.32, 84.11, 600, 84.72087097167969, 88.32, 84.11, 600, 0.0, 0.0, 0.0, 600, 0.0017833333333333334, 0.08, -0.08, 600, 8.11341666666668, 8.36, 7.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.053179199998, 7622.058816, 7622.049565, 600, 76.36755298666667, 76.3676469333333, 76.36749275, 600, 7009.519869063322, 7009.83918, 7009.200895, 600, 70.15866448438891, 70.1639863333333, 70.15334825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6861666666666679, 0.92, 0.49, 600, 0.0011833333333333322, 0.22, -0.18, 600, -0.11561666666666665, 0.78, -0.98, 600, -0.012716666666666663, 0.67, -0.63, 600, -3.856166666666664, 4.5, -26.6, 600, 0.0, 0.0, 0.0, 600, 9.103666666666715, 9.2, 9.0, 600, 16.861397670548982, 17.0, 16.7, 601, 1.299999999999972, 1.3, 1.3, 1200, -0.0002666666666666659, 0.06, -0.06, 600, -0.06441666666666669, 0.08, -0.44, 600, 9.10616666666667, 9.14, 9.08, 60, , , , , , , , , , , , , , , , , 16.864166666666673, 16.94, 16.82, 60, 9.457000000000003, 9.64, 9.26, 60, 40030.905, 40030.98, 40030.83, 16, 8182.305, 8182.38, 8182.23, 16, 2.9023955172413785, 2.90346, 2.90122, 58, 31.103268965517238, 31.1118, 31.0925, 58, 1460.379068965517, 1460.415, 1460.351, 58, 3.7086413793103454, 3.7151, 3.7029, 58, 2.89985, 2.90206, 2.89873, 60, 31.184100000000004, 31.2016, 31.1735, 60, 1459.9908666666665, 1460.052, 1459.965, 60, 3.592638333333334, 3.6018, 3.5886, 60
2019-09-10 09:09:00, 129.9643181818182, 133.57, 128.04, 44, 137.95636363636368, 141.55, 136.03, 44, 7.992045454545451, 8.07, 7.82, 44, 3.2664333333333317, 3.465, 3.146, 120, 1460.2253583333334, 1461.732, 1459.378, 120, 1001.1071666666667, 1001.13, 1000.98, 60, 7.0, 7.0, 7.0, 60, -0.8658333333333326, -0.86, -0.91, 60, 2.916666666666666, 3.0, 2.9, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 88.10999999999999, 88.4, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2519818858913254, 1.32115059339151, 1.22249187756518, 12, 3.9724137931034424, 3.99, 3.96, 87, , , , , 0.029089626436781663, 0.029507, 0.0287, 522, 5.137603448275869, 5.158, 5.137, 522, -16.73961685823748, -16.29, -17.12, 522, 3.55, 3.6, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9666666666667, 1001.0, 1000.0, 60, 1003.9257712516992, 1003.95111418659, 1003.79960218119, 12, 1003.9666666666667, 1004.0, 1003.0, 60, 88.78333333333332, 88.9, 88.7, 12, 3.082583333333328, 3.1, 3.07, 120, 2.9166666666666674, 3.0, 2.9, 30, 88.78333333333335, 88.9, 88.7, 30, , , , , 280.0777282714844, 323.1, 212.2, 600, 100.07774353027344, 143.10000000000002, 32.19999999999999, 600, 3.435999999999998, 5.1, 1.4, 600, 289.3049621582031, 297.2, 277.1, 287, 109.3049545288086, 117.19999999999999, 97.10000000000002, 287, 283.6639709472656, 284.833831787109, 282.400787353516, 12, 309.20001220703125, 309.2, 309.2, 12, 297.20001220703125, 297.2, 297.2, 12, 248.26878356933594, 249.9, 240.3, 12, 255.0128936767578, 277.1, 250.7, 12, 322.74749755859375, 330.770868993038, 308.882453396323, 287, 142.7475128173828, 150.770868993038, 128.882453396323, 287, 327.6805419921875, 327.884735107422, 327.439819335938, 12, 342.1337890625, 342.13378028173497, 342.13378028173497, 12, 333.9814147949219, 334.499114092602, 333.722581597619, 12, 305.6300964355469, 305.630083338885, 305.630083338885, 12, 307.80645751953125, 317.100569555081, 305.630083338885, 12, 289.31768798828125, 297.5, 277.1, 600, 109.31770324707031, 117.5, 97.10000000000002, 600, 5.08583333333333, 5.8, 3.4, 600, 5.086759581881533, 5.8, 3.4, 287, 4.748233272063032, 4.80790389972144, 4.68321142459073, 12, 5.089283155868524, 5.6, 3.99, 287, 6.04, 6.04, 6.04, 12, 6.200000000000002, 6.2, 6.2, 12, 6.075, 6.1, 6.0, 12, 2.3833333333333333, 2.8, 1.9, 12, 5.67849342825657, 6.78588968937986, 4.38383688027066, 287, 5.771789081716526, 5.7796608391152, 5.75813511704189, 12, 5.681788240269349, 6.65001925148927, 4.73225666300012, 287, 7.208323994635209, 7.20832399463521, 7.20832399463521, 12, 7.5020873146613285, 7.50208731466133, 7.50208731466133, 12, 7.301296789823731, 7.50208731466133, 6.52499626717308, 12, 3.789017691494879, 3.78901769149488, 3.78901769149488, 12, , , , , , , , , 85.16183471679688, 85.82, 84.78, 60, , , , , 90829.5, 90859.0, 90800.0, 60, 85.07115173339844, 85.25, 84.93, 600, 7622.066215833334, 7622.07259, 7622.05986, 60, 76.3677702638889, 76.3678765, 76.3676643333333, 60, 7008.878753333333, 7009.19385, 7008.56309, 60, -70.14797922222222, -70.1427181666667, -70.1532308333333, 60, , , , , 0.2076500000000001, 1.12, -0.33, 600, 85.17214965820312, 85.63, 84.71, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 90829.70666666683, 90859.79, 90759.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.49945068359375, 84.7, 84.37, 600, 84.49945068359375, 84.7, 84.37, 600, 0.0, 0.0, 0.0, 600, 0.007099999999999985, 0.08, -0.1, 600, 8.176460767946581, 8.33, 7.98, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.065263256672, 7622.071583, 7622.058837, 600, 76.36775438761119, 76.3678597166667, 76.3676472833333, 600, 7008.880081504994, 7009.199824, 7008.559647, 600, 70.14801027423482, 70.1533304, 70.1426786833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.6803166666666671, 0.85, 0.47, 600, -1.666666666666719e-05, 0.19, -0.12, 600, -0.16345000000000007, 0.23, -0.65, 600, -0.006999999999999998, 0.25, -0.31, 600, 0.10166666666666653, 4.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 9.14257095158594, 9.2, 9.1, 599, 16.946076794657696, 17.1, 16.9, 599, 1.299999999999972, 1.3, 1.3, 1200, -0.000733333333333334, 0.07, -0.07, 600, 0.0015499999999999995, 0.07, -0.07, 600, 9.13899999999999, 9.17, 9.12, 60, , , , , , , , , , , , , , , , , 16.925833333333344, 16.98, 16.88, 60, 9.353999999999997, 9.43, 9.28, 60, 40031.060000000005, 40031.13, 40030.99, 15, 8182.46, 8182.53, 8182.39, 15, 2.904519137931035, 2.9071, 2.90183, 58, 31.11448448275861, 31.1375, 31.0959, 58, 1460.4552068965515, 1460.524, 1460.364, 58, 3.723174137931036, 3.7379, 3.7062, 58, 2.9015266666666677, 2.90511, 2.8968, 60, 31.192886666666663, 31.2185, 31.1695, 60, 1460.0513666666661, 1460.166, 1459.863, 60, 3.6042016666666665, 3.6262, 3.5634, 60
2019-09-10 09:10:00, 131.60795454545453, 134.97, 129.91, 44, 139.59022727272725, 142.95, 137.82, 44, 7.9822727272727265, 8.09, 7.89, 44, 3.1467749999999994, 3.25, 3.078, 120, 1459.8104333333333, 1460.673, 1459.182, 120, 1001.0938333333327, 1001.11, 1001.07, 60, 7.0, 7.0, 7.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.065517241379311, 3.1, 3.0, 29, 88.39655172413795, 89.0, 88.0, 29, 8557.5, 17125.0, -10.0, 4, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2485739313715087, 1.26941847412206, 1.23814970873372, 12, 3.9373333333333362, 3.96, 3.91, 120, , , , , 0.02986635057471263, 0.030255, 0.029466, 522, 5.1374827586206955, 5.158, 5.137, 522, -16.752413793103383, -16.29, -17.12, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9160164979776, 1003.93105858898, 1003.90097362442, 12, 1004.0, 1004.0, 1004.0, 60, 88.86666666666666, 89.0, 88.8, 12, 3.067416666666664, 3.07, 3.06, 120, 2.9000000000000004, 2.9, 2.9, 30, 88.85666666666664, 89.0, 88.8, 30, , , , , 277.7380065917969, 325.4, 0.0, 600, 97.73799896240234, 180.0, 52.80000000000001, 600, 3.320666666666668, 4.8, 0.0, 600, 288.2605285644531, 298.4, 278.0, 287, 108.26052856445312, 118.39999999999998, 98.0, 287, 286.162353515625, 286.927612304688, 285.157989501953, 12, 309.20001220703125, 309.2, 309.2, 12, 298.3999938964844, 298.4, 298.4, 12, 250.6999969482422, 250.7, 250.7, 12, 277.1000061035156, 277.1, 277.1, 12, 322.8829040527344, 327.988971908407, 316.151502432868, 286, 142.88290405273438, 147.988971908407, 136.151502432868, 286, 327.1065673828125, 327.431457519531, 326.803588867188, 12, 342.03033447265625, 342.13378028173497, 341.513057307225, 12, 331.2916564941406, 333.722581597619, 330.770868993038, 12, 305.6300964355469, 305.630083338885, 305.630083338885, 12, 308.8824462890625, 308.882453396323, 308.882453396323, 12, 288.1946716308594, 298.4, 278.0, 600, 108.19466400146484, 118.39999999999998, 98.0, 600, 5.221833333333335, 6.3, 4.2, 600, 5.215679442508709, 6.3, 4.2, 287, 4.87299507201041, 4.94046624913012, 4.81796657381615, 12, 5.208814367450733, 6.23, 4.35, 286, 6.129469696969697, 6.23, 6.04, 12, 6.249999999999999, 6.3, 6.2, 12, 6.149999999999999, 6.3, 6.0, 12, 2.8250000000000006, 3.1, 2.8, 12, 5.846258886718002, 6.9787096950183, 4.83465442531846, 286, 5.73627372948346, 5.75374699430426, 5.72550779907417, 12, 5.835629234764574, 6.9414577546225, 4.96837265091586, 286, 7.208323994635209, 7.20832399463521, 7.20832399463521, 12, 7.5020873146613285, 7.50208731466133, 7.50208731466133, 12, 6.8819311046138845, 6.9787096950183, 6.78588968937986, 12, 3.789017691494879, 3.78901769149488, 3.78901769149488, 12, , , , , , , , , 85.25133514404297, 86.02, 84.41, 60, , , , , 90929.5, 90959.0, 90900.0, 60, 85.07721710205078, 85.2, 84.97, 600, 7622.078903500001, 7622.08504, 7622.07283, 60, 76.36798172499999, 76.368084, 76.3678805, 60, 7008.235462, 7008.55236, 7007.91837, 60, -70.1372577, -70.1319728333333, -70.1425393333333, 60, , , , , -0.12983333333333352, 0.52, -0.55, 600, 85.21600341796875, 85.79, 84.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 90929.70666666683, 90959.79, 90859.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.49156951904297, 84.62, 84.39, 600, 84.49156951904297, 84.62, 84.39, 600, 0.0, 0.0, 0.0, 600, -0.007566666666666659, 0.08, -0.09, 600, 7.953550000000002, 8.06, 7.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.077922511661, 7622.084329, 7622.071604, 600, 76.3679651969394, 76.3680717666667, 76.3678600666667, 599, 7008.237463404008, 7008.558573, 7007.916062, 599, 70.13730000627778, 70.1426607833333, 70.1319343666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6777833333333337, 0.83, 0.48, 600, 0.001983333333333333, 0.14, -0.18, 600, -0.16546666666666662, 0.46, -0.84, 600, 0.012366666666666668, 0.5, -0.45, 600, -0.04766666666666664, 4.8, -5.9, 600, 0.0, 0.0, 0.0, 600, 9.194833333333262, 9.3, 9.1, 600, 17.017333333333372, 17.2, 16.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 8.333333333333366e-05, 0.07, -0.07, 600, -0.0010000000000000002, 0.08, -0.1, 600, 9.188333333333333, 9.21, 9.16, 60, , , , , , , , , , , , , , , , , 17.017499999999984, 17.05, 16.97, 60, 9.3615, 9.45, 9.27, 60, 40031.215000000004, 40031.29, 40031.14, 16, 8182.615, 8182.69, 8182.54, 16, 2.899331785714286, 2.90182, 2.89459, 56, 31.093973214285715, 31.1136, 31.0736, 56, 1460.247392857142, 1460.375, 1460.062, 56, 3.6803875000000006, 3.7102, 3.6429, 56, 2.8946226666666672, 2.89917, 2.88784, 60, 31.169735, 31.1952, 31.1463, 60, 1459.7606833333336, 1459.926, 1459.477, 60, 3.5428716666666653, 3.5755, 3.4833, 60
2019-09-10 09:11:00, 134.18846153846155, 137.06, 132.67, 39, 142.18410256410257, 145.0, 140.67, 39, 7.995641025641023, 8.07, 7.92, 39, 3.1296583333333325, 3.376, 3.012, 120, 1459.6419666666673, 1461.358, 1458.67, 120, 1001.061666666667, 1001.1, 1000.9, 60, 7.0, 7.0, 7.0, 60, -0.9223333333333331, -0.91, -0.93, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.0133333333333328, 3.1, 3.0, 30, 88.41999999999999, 88.8, 88.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.2563963260852937, 1.26941847412206, 1.25379189647794, 12, 3.8996666666666604, 3.93, 3.88, 120, , , , , 0.030643478927203077, 0.031042, 0.030231, 522, 5.137362068965525, 5.158, 5.137, 522, -16.734846743294952, -16.29, -17.12, 522, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.8859332595051, 1003.91100429927, 1003.8307787549, 12, 1003.9166666666666, 1004.0, 1003.0, 60, 88.91666666666664, 89.0, 88.9, 12, 3.038583333333331, 3.06, 3.03, 120, 2.900000000000001, 2.9, 2.9, 31, 88.92258064516133, 89.0, 88.9, 31, , , , , 283.0523986816406, 322.8, 235.8, 600, 103.05239868164062, 142.8, 55.80000000000001, 600, 3.171, 5.6, 1.0, 600, 285.5869445800781, 295.6, 275.1, 287, 105.5869369506836, 115.60000000000002, 95.10000000000002, 287, 287.35302734375, 287.634307861328, 286.930938720703, 11, 309.20001220703125, 309.2, 309.2, 11, 298.3999938964844, 298.4, 298.4, 11, 250.6999969482422, 250.7, 250.7, 11, 275.50909423828125, 276.0, 275.1, 11, 319.868408203125, 329.323591699705, 305.001131728961, 288, 139.86839294433594, 149.323591699705, 125.001131728961, 288, 326.1065979003906, 326.667083740234, 325.654327392578, 11, 341.5130615234375, 341.513057307225, 341.513057307225, 11, 329.686279296875, 330.770868993038, 327.988971908407, 11, 305.3442077636719, 305.630083338885, 305.001131728961, 11, 307.1182861328125, 308.882453396323, 305.001131728961, 11, 285.60101318359375, 295.6, 275.1, 600, 105.60101318359375, 115.60000000000002, 95.10000000000002, 600, 5.038999999999998, 6.0, 3.4, 600, 5.037282229965152, 6.0, 3.4, 287, 4.965466071782721, 4.99363256784967, 4.94986082115518, 11, 5.03054482103263, 5.81, 3.73, 287, 6.230000000000001, 6.23, 6.23, 11, 6.299999999999998, 6.3, 6.3, 11, 6.299999999999998, 6.3, 6.3, 11, 3.100000000000001, 3.1, 3.1, 11, 5.939468756938239, 7.18851969382928, 4.9020103666588, 288, 5.738359271883647, 5.74958461500385, 5.72673938936924, 11, 5.931577775994506, 6.98929166819508, 5.06347214408425, 287, 7.208323994635209, 7.20832399463521, 7.20832399463521, 11, 7.502087314661329, 7.50208731466133, 7.50208731466133, 11, 7.188519693829279, 7.18851969382928, 7.18851969382928, 11, 3.7890176914948794, 3.78901769149488, 3.78901769149488, 11, , , , , , , , , 85.31366729736328, 86.0, 84.69, 60, , , , , 91029.5, 91059.0, 91000.0, 60, 85.16968536376953, 85.37, 84.96, 599, 7622.091562166668, 7622.09772, 7622.08534, 60, 76.36819270277779, 76.3682953333333, 76.368089, 60, 7007.588830333331, 7007.90763, 7007.26946, 60, -70.12648050555556, -70.1211576666667, -70.1317938333333, 60, , , , , -0.06474123539232068, 0.83, -0.8, 599, 85.3400650024414, 85.78, 84.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 91029.70666666683, 91059.79, 90959.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.53006744384766, 84.71, 84.33, 600, 84.53006744384766, 84.71, 84.33, 600, 0.0, 0.0, 0.0, 600, 0.0020999999999999973, 0.07, -0.09, 600, 8.09619999999999, 8.34, 7.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.090594446664, 7622.096868, 7622.084353, 600, 76.36817622580551, 76.3682807666667, 76.36807215, 600, 7007.591403845007, 7007.914984, 7007.267082, 600, 70.12652339741673, 70.1319164, 70.1211180333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6739333333333325, 0.8, 0.53, 600, 0.00031666666666666594, 0.12, -0.11, 600, -0.18211666666666657, 0.39, -0.68, 600, -0.0030833333333333303, 0.43, -0.34, 600, -0.12449999999999999, 5.6, -5.4, 600, 0.0, 0.0, 0.0, 600, 9.259166666666719, 9.3, 9.2, 600, 17.14083333333344, 17.3, 17.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0009333333333333338, 0.06, -0.05, 600, -0.0020000000000000013, 0.09, -0.09, 600, 9.239499999999998, 9.27, 9.2, 60, , , , , , , , , , , , , , , , , 17.11249999999999, 17.18, 17.03, 60, 9.293499999999995, 9.44, 9.12, 60, 40031.37, 40031.44, 40031.3, 15, 8182.77, 8182.84, 8182.7, 15, 2.891023333333332, 2.8943, 2.88706, 60, 31.078368333333334, 31.1154, 31.0641, 60, 1459.8588999999997, 1460.046, 1459.682, 60, 3.5936816666666664, 3.6391, 3.5543, 60, 2.888411333333333, 2.89512, 2.88361, 60, 31.169969999999996, 31.2165, 31.1446, 60, 1459.4321666666663, 1459.652, 1459.238, 60, 3.4656949999999997, 3.5042, 3.4247, 60
2019-09-10 09:12:00, 140.42184210526312, 146.11, 134.47, 38, 148.41105263157894, 154.08, 142.36, 38, 7.98921052631579, 8.08, 7.89, 38, 3.0508499999999987, 3.245, 2.942, 120, 1459.4459249999998, 1461.361, 1458.206, 120, 1001.0789999999995, 1001.1, 1001.05, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.073333333333333, 3.1, 3.0, 30, 88.35000000000001, 88.6, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.277222679187321, 1.30062493186551, 1.26941847412206, 12, 3.8601666666666774, 3.88, 3.85, 120, , , , , 0.03139931800766286, 0.031837, 0.030975, 522, 5.137724137931041, 5.158, 5.137, 522, -16.766839080459704, -16.29, -17.12, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8984698071775, 1003.92103372409, 1003.88092008751, 12, 1004.0, 1004.0, 1004.0, 60, 89.05000000000001, 89.2, 89.0, 12, 3.0316666666666667, 3.04, 3.03, 48, 2.9000000000000004, 2.9, 2.9, 29, 89.04482758620685, 89.2, 89.0, 29, , , , , 281.7532958984375, 320.6, 229.6, 600, 101.75330352783203, 140.60000000000002, 49.60000000000002, 600, 3.0383333333333318, 5.4, 0.8, 600, 280.9148254394531, 290.1, 266.9, 287, 100.9148178100586, 110.10000000000002, 86.89999999999998, 287, 287.5805358886719, 287.649353027344, 287.457489013672, 12, 309.20001220703125, 309.2, 309.2, 12, 295.833251953125, 298.4, 295.6, 12, 250.6999969482422, 250.7, 250.7, 12, 269.2987060546875, 275.1, 266.9, 12, 315.3797607421875, 323.380663415681, 304.686778133798, 287, 135.3797607421875, 143.380663415681, 124.686778133798, 287, 325.0375671386719, 325.605499267578, 324.548156738281, 12, 341.5130615234375, 341.513057307225, 341.513057307225, 12, 329.3235778808594, 329.323591699705, 329.323591699705, 12, 304.765380859375, 305.001131728961, 304.686778133798, 12, 304.765380859375, 305.001131728961, 304.686778133798, 12, 280.9579162597656, 290.6, 266.9, 600, 100.95791625976562, 110.60000000000002, 86.89999999999998, 600, 4.827166666666674, 5.9, 3.3, 600, 4.8390243902439005, 5.9, 3.3, 287, 5.026019744151849, 5.0363192750087, 5.0087304347826, 12, 4.836921127652836, 5.68, 3.51, 287, 6.230000000000001, 6.23, 6.23, 12, 6.299999999999998, 6.3, 6.3, 12, 6.175, 6.3, 6.0, 12, 3.2999999999999994, 3.4, 3.1, 12, 6.1419926581352735, 7.39858188867511, 4.85633012173171, 287, 5.769653550771039, 5.77860581576075, 5.76129344429868, 12, 6.134485625219457, 7.2033533203554, 5.08887376513682, 287, 7.208323994635209, 7.20832399463521, 7.20832399463521, 12, 7.5020873146613285, 7.50208731466133, 7.50208731466133, 12, 7.293550791252194, 7.39858188867511, 7.18851969382928, 12, 3.789017691494879, 3.78901769149488, 3.78901769149488, 12, , , , , , , , , 85.08499908447266, 85.62, 84.67, 60, , , , , 91129.5, 91159.0, 91100.0, 60, 84.91999816894531, 85.08, 84.75, 601, 7622.1044545, 7622.11102, 7622.0979, 60, 76.36840757499998, 76.368517, 76.3682983333333, 60, 7006.9388100000015, 7007.25858, 7006.6193, 60, -70.11564683333336, -70.1103216666667, -70.1209763333333, 60, , , , , -0.06758735440931773, 1.34, -0.9, 601, 85.06732940673828, 85.68, 84.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 91129.71309999996, 91159.8, 91059.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.29076385498047, 84.44, 84.12, 600, 84.29076385498047, 84.44, 84.12, 600, 0.0, 0.0, 0.0, 600, 0.005916666666666648, 0.07, -0.06, 600, 8.45883333333336, 8.64, 8.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.103470557598, 7622.110095, 7622.09689, 599, 76.36839099255558, 76.3685015833333, 76.3682811333333, 600, 7006.941455758332, 7007.265988, 7006.617158, 600, 70.11569092930556, 70.1210998, 70.1102859666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6792166666666666, 0.83, 0.49, 600, -0.002783333333333334, 0.16, -0.15, 600, -0.16968333333333321, 0.26, -0.52, 600, -0.0028499999999999992, 0.31, -0.29, 600, 0.10299999999999994, 6.4, -5.5, 600, 0.0, 0.0, 0.0, 600, 9.275166666666713, 9.3, 9.2, 600, 17.164166666666734, 17.3, 17.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0012333333333333341, 0.07, -0.06, 600, 0.0017666666666666631, 0.11, -0.09, 600, 9.27349999999999, 9.29, 9.25, 60, , , , , , , , , , , , , , , , , 17.17283333333332, 17.2, 17.13, 60, 9.387000000000002, 9.52, 9.23, 60, 40031.524999999994, 40031.6, 40031.45, 16, 8182.925000000001, 8183.0, 8182.85, 16, 2.8898967241379303, 2.89653, 2.88315, 58, 31.088460344827585, 31.1313, 31.0718, 58, 1459.7674827586206, 1459.992, 1459.463, 58, 3.5691362068965513, 3.6165, 3.5028, 58, 2.8839674576271186, 2.89499, 2.87605, 59, 31.160098305084745, 31.2079, 31.1478, 59, 1459.22793220339, 1459.66, 1458.844, 59, 3.4208288135593214, 3.5098, 3.3344, 59
2019-09-10 09:13:00, 148.0197297297297, 154.37, 141.13, 37, 156.0064864864865, 162.32, 149.23, 37, 7.986756756756755, 8.1, 7.89, 37, 3.065958333333334, 3.297, 2.928, 120, 1459.6044499999996, 1461.908, 1458.339, 120, 1001.0830000000002, 1001.12, 1001.06, 60, 7.0, 7.0, 7.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.0466666666666664, 3.1, 3.0, 30, 88.72000000000003, 88.9, 88.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3149052593987667, 1.33176934639772, 1.30062493186551, 12, 3.818, 3.85, 3.79, 120, , , , , 0.03217560038240921, 0.032618, 0.031796, 523, 5.137240917782035, 5.158, 5.137, 523, -16.75629063097508, -16.29, -17.12, 523, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.9059922946368, 1003.9410905291, 1003.89094974832, 12, 1004.0, 1004.0, 1004.0, 60, 89.29166666666664, 89.4, 89.2, 12, 3.033504273504269, 3.04, 3.03, 117, 2.9000000000000004, 2.9, 2.9, 30, 89.29, 89.4, 89.2, 30, , , , , 281.78948974609375, 320.3, 233.7, 600, 101.78948974609375, 140.3, 53.69999999999999, 600, 3.0073333333333325, 4.7, 1.0, 600, 277.38177490234375, 289.3, 262.0, 286, 97.38176727294922, 109.30000000000001, 82.0, 286, 286.8179626464844, 287.530548095703, 286.312225341797, 12, 302.69775390625, 309.2, 301.4, 12, 293.8005065917969, 295.6, 290.1, 12, 250.6999969482422, 250.7, 250.7, 12, 262.81610107421875, 266.9, 262.0, 12, 315.23419189453125, 322.65076552038, 307.719004255396, 286, 135.2342071533203, 142.65076552038, 127.719004255396, 286, 323.86590576171875, 324.478851318359, 323.194732666016, 12, 339.8298034667969, 341.513057307225, 338.146577890169, 12, 327.74285888671875, 329.323591699705, 323.380663415681, 12, 304.686767578125, 304.686778133798, 304.686778133798, 12, 304.686767578125, 304.686778133798, 304.686778133798, 12, 277.365234375, 289.3, 261.7, 600, 97.36524963378906, 109.30000000000001, 81.69999999999999, 600, 4.983833333333343, 5.9, 3.8, 600, 4.989510489510491, 5.9, 3.8, 286, 5.067356289987013, 5.07984684998258, 5.0441463414634, 12, 5.003747228381375, 5.80909090909091, 4.04, 287, 6.230000000000001, 6.23, 6.23, 12, 6.299999999999998, 6.3, 6.3, 12, 5.9750000000000005, 6.0, 5.9, 12, 3.2999999999999994, 3.3, 3.3, 12, 6.436676591684068, 7.52138217854634, 5.25106358051101, 286, 5.852296705818744, 5.88686043964957, 5.79049935760169, 12, 6.445094883962154, 7.30369510748585, 5.50964148761184, 287, 7.287799922010744, 7.30369510748585, 7.20832399463521, 12, 7.51816636789884, 7.52138217854634, 7.50208731466133, 12, 7.500915463567804, 7.52138217854634, 7.39858188867511, 12, 4.284700348808031, 4.38383688027066, 3.78901769149488, 12, , , , , , , , , 85.11582946777344, 86.05, 84.16, 60, , , , , 91229.5, 91259.0, 91200.0, 60, 85.12680053710938, 85.25, 85.0, 600, 7622.117639833334, 7622.12414, 7622.1112, 60, 76.36862733055558, 76.3687356666667, 76.36852, 60, 7006.2906815, 7006.60844, 7005.97347, 60, -70.10484469166667, -70.0995578333333, -70.1101406666667, 60, , , , , 0.2289500000000002, 1.22, -0.55, 600, 85.10883331298828, 85.57, 84.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 91229.78333333334, 91259.8, 91159.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.50143432617188, 84.64, 84.35, 600, 84.50143432617188, 84.64, 84.35, 600, 0.0, 0.0, 0.0, 600, -0.003950000000000003, 0.06, -0.08, 600, 8.755150000000027, 8.94, 8.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.11663671833, 7622.12315, 7622.110116, 600, 76.36861061197227, 76.3687191666667, 76.3685019333333, 600, 7006.293268133335, 7006.616075, 7005.971164, 600, 70.10488780222225, 70.1102679166667, 70.0995194, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6732166666666664, 0.85, 0.52, 600, 0.0006499999999999988, 0.17, -0.18, 600, -0.1662, 0.5, -0.91, 600, -0.006350000000000007, 0.53, -0.57, 600, 0.042499999999999934, 4.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 9.20866666666657, 9.3, 9.1, 600, 17.063000000000063, 17.2, 16.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005999999999999998, 0.06, -0.07, 600, 0.0006333333333333326, 0.08, -0.07, 600, 9.222833333333336, 9.27, 9.19, 60, , , , , , , , , , , , , , , , , 17.07999999999999, 17.17, 17.02, 60, 9.314333333333334, 9.37, 9.25, 60, 40031.685, 40031.76, 40031.61, 16, 8183.085, 8183.16, 8183.01, 16, 2.8772768965517237, 2.88279, 2.87493, 58, 31.061348275862066, 31.0708, 31.0555, 58, 1459.1852241379304, 1459.447, 1459.065, 58, 3.44069827586207, 3.4993, 3.4129, 58, 2.8727498333333346, 2.87584, 2.87189, 60, 31.141630000000003, 31.1472, 31.1377, 60, 1458.691083333334, 1458.838, 1458.647, 60, 3.300804999999999, 3.3334, 3.2905, 60
2019-09-10 09:14:00, 153.01216216216218, 158.26, 150.48, 37, 161.00108108108117, 166.22, 158.47, 37, 7.98891891891892, 8.1, 7.87, 37, 3.1525249999999985, 3.299, 3.073, 120, 1459.9687000000006, 1461.64, 1458.725, 120, 1001.0775, 1001.1, 1001.06, 60, 7.0, 7.0, 7.0, 60, -0.9114999999999991, -0.9, -0.93, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.0633333333333326, 3.1, 3.0, 30, 88.79000000000002, 89.1, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3317654851237253, 1.34731836962652, 1.31620487807294, 12, 3.7808333333333244, 3.79, 3.75, 120, , , , , 0.03296452490421458, 0.033377, 0.032562, 522, 5.137321839080468, 5.158, 5.137, 522, -16.78051724137924, -16.29, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8984724646234, 1003.91100825583, 1003.88092342217, 12, 1004.0, 1004.0, 1004.0, 60, 89.39999999999999, 89.5, 89.3, 12, 3.026833333333326, 3.03, 3.01, 120, 2.9000000000000004, 2.9, 2.9, 30, 89.3933333333334, 89.5, 89.3, 30, , , , , 282.5065002441406, 299.5, 232.2, 600, 102.50648498535156, 119.5, 52.19999999999999, 600, 2.9329999999999994, 4.4, 0.9, 600, 279.06915283203125, 292.8, 268.0, 287, 99.06916809082031, 112.80000000000001, 88.0, 287, 285.751953125, 286.230194091797, 285.355010986328, 12, 301.3999938964844, 301.4, 301.4, 12, 291.3916320800781, 292.8, 290.1, 12, 250.6999969482422, 250.7, 250.7, 12, 262.0, 262.0, 262.0, 12, 311.33343505859375, 318.693623120931, 303.927424362569, 287, 131.33343505859375, 138.693623120931, 123.927424362569, 287, 322.166259765625, 323.046905517578, 321.411865234375, 12, 338.1465759277344, 338.146577890169, 338.146577890169, 12, 323.2590026855469, 323.380663415681, 322.65076552038, 12, 304.0777282714844, 304.528613326637, 303.927424362569, 12, 304.0777282714844, 304.528613326637, 303.927424362569, 12, 278.7474670410156, 289.8, 268.0, 600, 98.74747467041016, 109.80000000000001, 88.0, 600, 4.297500000000003, 5.1, 3.1, 600, 4.3139372822299675, 5.1, 3.2, 287, 5.022470818351645, 5.06432055749127, 4.98697318007661, 12, 4.3144567627494474, 5.01, 3.32727272727273, 287, 6.230000000000001, 6.23, 6.23, 12, 6.299999999999998, 6.3, 6.3, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.225, 3.3, 3.2, 12, 5.887684829009617, 6.94326151147842, 4.78762358441673, 287, 5.894361390765134, 5.89947821712159, 5.88742970409701, 12, 5.885425769738935, 6.84933121499452, 4.94285558553275, 287, 7.30369510748585, 7.30369510748585, 7.30369510748585, 12, 7.521382178546342, 7.52138217854634, 7.52138217854634, 12, 7.521382178546342, 7.52138217854634, 7.52138217854634, 12, 4.383836880270661, 4.38383688027066, 4.38383688027066, 12, , , , , , , , , 85.33483123779297, 86.29, 84.31, 60, , , , , 91329.5, 91359.0, 91300.0, 60, 85.19708251953125, 85.29, 85.0, 600, 7622.130367999999, 7622.13635, 7622.12439, 60, 76.36883946666666, 76.3689391666667, 76.3687398333333, 60, 7005.646219166666, 7005.96281, 7005.32972, 60, -70.09410365277778, -70.0888286666667, -70.0993801666667, 60, , , , , -0.004316666666666826, 0.97, -1.1, 600, 85.37083435058594, 85.86, 84.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 91329.78333333334, 91359.8, 91259.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.5907974243164, 84.67, 84.42, 600, 84.5907974243164, 84.67, 84.42, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000001, 0.09, -0.11, 600, 8.872816666666658, 9.0, 8.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.129406416668, 7622.135543, 7622.12317, 600, 76.36882344027786, 76.3689257166667, 76.3687195, 600, 7005.648758545001, 7005.970079, 7005.327315, 600, 70.09414597575001, 70.0995013166667, 70.0887885833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4076666666666855, 1.5, 1.4, 1200, 0.6829333333333327, 0.9, 0.49, 600, 0.00405, 0.19, -0.13, 600, -0.1731833333333332, 0.59, -0.95, 600, 0.005233333333333338, 0.53, -0.53, 600, -0.07333333333333335, 6.9, -5.8, 600, 0.0, 0.0, 0.0, 600, 9.19466666666661, 9.3, 9.1, 600, 17.010166666666684, 17.2, 16.9, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00040000000000000024, 0.1, -0.09, 600, -0.0011166666666666677, 0.12, -0.1, 600, 9.181333333333335, 9.2, 9.17, 60, , , , , , , , , , , , , , , , , 17.004166666666666, 17.04, 16.98, 60, 9.234499999999997, 9.34, 9.15, 60, 40031.840000000004, 40031.91, 40031.77, 15, 8183.240000000001, 8183.31, 8183.17, 15, 2.8755993103448283, 2.87748, 2.87474, 58, 31.058996551724142, 31.0745, 31.0525, 58, 1459.1035689655175, 1459.155, 1459.055, 58, 3.4222879310344836, 3.4337, 3.4107, 58, 2.8736005000000002, 2.8771, 2.87228, 60, 31.14399166666666, 31.1699, 31.133, 60, 1458.72895, 1458.833, 1458.666, 60, 3.308935, 3.3255, 3.2948, 60
2019-09-10 09:15:00, 157.45914285714284, 160.88, 154.73, 35, 165.45971428571428, 168.85, 162.69, 35, 8.000571428571428, 8.13, 7.85, 35, 3.3494, 3.547, 3.181, 120, 1460.7348833333338, 1462.328, 1459.327, 120, 1001.0513333333334, 1001.1, 1000.86, 60, 7.116666666666666, 8.0, 7.0, 60, -0.899999999999999, -0.9, -0.9, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 3.0, 3.0, 3.0, 29, 88.84137931034485, 89.3, 87.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.3200882562039118, 1.34731836962652, 1.28502947488198, 12, 3.743416666666674, 3.76, 3.72, 120, , , , , 0.03379388505747129, 0.034221, 0.033289, 522, 5.137643678160925, 5.158, 5.137, 522, -16.78773946360147, -16.29, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.8833333333333, 1001.0, 1000.0, 60, 1003.87758164846, 1003.92103703972, 1003.70041719613, 12, 1003.85, 1004.0, 1003.0, 60, 89.32499999999999, 89.5, 89.1, 12, 3.012605042016805, 3.03, 3.0, 119, 2.9000000000000004, 2.9, 2.9, 29, 89.3310344827586, 89.5, 89.1, 29, , , , , 279.7936706542969, 306.9, 232.4, 600, 99.79366302490234, 126.89999999999998, 52.39999999999998, 600, 3.304833333333336, 5.0, 1.2, 600, 285.6844787597656, 298.1, 248.9, 287, 105.68447875976562, 118.10000000000002, 68.89999999999998, 287, 285.0063171386719, 285.264831542969, 284.823669433594, 11, 301.3999938964844, 301.4, 301.4, 11, 293.0999755859375, 294.9, 292.8, 11, 249.5545196533203, 250.7, 248.9, 11, 253.84207153320312, 267.1, 248.9, 11, 313.7941589355469, 320.97300310463, 293.765358660708, 287, 133.7941436767578, 140.97300310463, 113.765358660708, 287, 320.7566833496094, 321.287841796875, 320.248413085938, 11, 338.1465759277344, 338.146577890169, 338.146577890169, 11, 318.9925842285156, 319.44520237222, 318.69362312093097, 11, 297.3246154785156, 303.927424362569, 293.765358660708, 11, 297.3246154785156, 303.927424362569, 293.765358660708, 11, 286.94781494140625, 298.1, 272.3, 600, 106.94781494140625, 118.10000000000002, 92.30000000000001, 600, 4.212666666666673, 5.2, 2.8, 600, 4.256445993031364, 5.2, 2.8, 287, 4.967189356387205, 4.98541086350973, 4.94838035527689, 11, 4.261919543870761, 4.91, 3.15, 287, 6.230000000000001, 6.23, 6.23, 11, 6.299999999999998, 6.3, 6.3, 11, 5.445454545454544, 5.9, 5.3, 11, 3.090909090909091, 3.2, 2.8, 11, 5.442018847129657, 6.96719627805517, 4.49950424968926, 287, 5.911232398064953, 5.92050336501188, 5.90177145688375, 11, 5.465090955092045, 6.59522597047821, 4.65986206598098, 287, 7.30369510748585, 7.30369510748585, 7.30369510748585, 11, 7.521382178546341, 7.52138217854634, 7.52138217854634, 11, 7.325531978559928, 7.52138217854634, 7.28200971189628, 11, 4.383836880270661, 4.38383688027066, 4.38383688027066, 11, , , , , , , , , 85.60833740234375, 86.23, 84.76, 60, , , , , 91429.5, 91459.0, 91400.0, 60, 85.10853576660156, 85.24, 85.0, 600, 7622.142307833335, 7622.14795, 7622.13663, 60, 76.3690384638889, 76.3691325, 76.3689438333333, 60, 7005.002294166665, 7005.31903, 7004.68661, 60, -70.08337156944448, -70.0781101666667, -70.0886505, 60, , , , , -0.09376666666666661, 0.65, -0.63, 600, 85.65936279296875, 86.28, 85.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 91429.78333333334, 91459.8, 91359.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.51090240478516, 84.64, 84.41, 600, 84.51090240478516, 84.64, 84.41, 600, 0.0, 0.0, 0.0, 600, 0.01018333333333334, 0.11, -0.08, 600, 8.936216666666656, 9.14, 8.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.141376558333, 7622.147093, 7622.135562, 600, 76.36902294263902, 76.3691182166667, 76.3689260333333, 600, 7005.005019145005, 7005.326238, 7004.68451, 600, 70.0834169857499, 70.0887706333333, 70.0780751666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4390000000000336, 1.5, 1.4, 1200, 0.67455, 0.9, 0.43, 600, -0.004083333333333325, 0.17, -0.21, 600, -0.20946666666666655, 0.26, -0.73, 600, 0.00343333333333334, 0.36, -0.34, 600, -0.0666666666666668, 5.2, -5.4, 600, 0.0, 0.0, 0.0, 600, 9.162000000000024, 9.2, 9.1, 600, 16.966499999999858, 17.1, 16.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00030000000000000155, 0.09, -0.08, 600, -0.0013499999999999996, 0.09, -0.09, 600, 9.171166666666668, 9.2, 9.13, 60, , , , , , , , , , , , , , , , , 16.9865, 17.04, 16.91, 60, 9.382333333333332, 9.49, 9.28, 60, 40031.99499999999, 40032.07, 40031.92, 16, 8183.395, 8183.47, 8183.32, 16, 2.8815412068965514, 2.88375, 2.87768, 58, 31.09470344827586, 31.116, 31.0747, 58, 1459.305948275862, 1459.387, 1459.159, 58, 3.4588862068965525, 3.4797, 3.4296, 58, 2.879443666666667, 2.88111, 2.87616, 60, 31.17243833333334, 31.1971, 31.134, 60, 1458.9495999999997, 1458.987, 1458.84, 60, 3.3519266666666665, 3.3639, 3.3265, 60
2019-09-10 09:16:00, 160.4445714285714, 165.11, 159.04, 35, 168.43085714285718, 173.07, 167.04, 35, 7.9862857142857155, 8.05, 7.91, 35, 3.2977583333333316, 3.534, 3.125, 120, 1460.318358333333, 1463.162, 1458.665, 120, 1001.0335000000002, 1001.08, 1000.83, 60, 8.0, 8.0, 8.0, 60, -0.899999999999999, -0.9, -0.9, 60, 2.8916666666666657, 2.9, 2.8, 12, , , , , 2.9533333333333345, 3.1, 2.9, 30, 88.19666666666669, 89.0, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.225798963902174, 1.28502947488198, 1.04921362797251, 12, 3.706249999999995, 3.73, 3.69, 120, , , , , 0.03463579310344828, 0.035086, 0.034156, 522, 5.137482758620696, 5.158, 5.137, 522, -16.803812260536336, -16.29, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.95, 1001.0, 1000.0, 60, 1003.8449911758598, 1003.88092588651, 1003.6502775861, 12, 1003.7833333333333, 1004.0, 1003.0, 60, 88.77499999999999, 89.3, 87.6, 12, 3.0037499999999993, 3.03, 2.97, 120, 2.8899999999999997, 2.9, 2.8, 30, 89.12666666666668, 89.3, 89.0, 30, , , , , 280.4765319824219, 321.2, 231.7, 600, 100.4765396118164, 141.2, 51.69999999999999, 600, 2.8153333333333355, 5.0, 0.5, 600, 301.4773864746094, 312.3, 278.0, 287, 121.47740173339844, 132.3, 98.0, 287, 285.5458679199219, 286.178680419922, 284.880187988281, 12, 309.1297607421875, 312.3, 301.4, 12, 308.58477783203125, 312.3, 298.1, 12, 248.89999389648438, 248.9, 248.9, 12, 248.89999389648438, 248.9, 248.9, 12, 321.5820617675781, 334.168013703503, 306.590506365804, 287, 141.58204650878906, 154.168013703503, 126.590506365804, 287, 319.7771911621094, 320.129180908203, 319.532592773438, 12, 337.5735168457031, 338.146577890169, 334.70708973654996, 12, 327.0330810546875, 332.88245621735996, 320.97300310463, 12, 293.7653503417969, 293.765358660708, 293.765358660708, 12, 293.7653503417969, 293.765358660708, 293.765358660708, 12, 302.1803894042969, 312.5, 292.8, 600, 122.1803970336914, 132.5, 112.80000000000001, 600, 4.334333333333334, 5.4, 3.1, 600, 4.339721254355399, 5.3, 3.1, 287, 4.896751467675627, 4.93995823181342, 4.86664345403899, 12, 4.32734265734266, 5.26, 3.30909090909091, 286, 6.230000000000001, 6.23, 6.23, 12, 6.299999999999998, 6.3, 6.3, 12, 5.200000000000001, 5.2, 5.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.438598436897105, 5.66822426190415, 3.52245673706446, 287, 5.834683339182393, 5.90299601618285, 5.77204658012835, 12, 4.438943295336642, 5.10137319196207, 3.72070028407848, 286, 7.30369510748585, 7.30369510748585, 7.30369510748585, 12, 7.521382178546342, 7.52138217854634, 7.52138217854634, 12, 6.96719627805517, 6.96719627805517, 6.96719627805517, 12, 3.719131802522927, 4.38383688027066, 3.52245673706446, 12, , , , , , , , , 86.11966705322266, 87.04, 85.07, 60, , , , , 91529.5, 91559.0, 91500.0, 60, 85.00576782226562, 85.27, 84.79, 600, 7622.153154833331, 7622.15808, 7622.14803, 60, 76.36921924722216, 76.3693013333333, 76.3691338333333, 60, 7004.3618735, 7004.67591, 7004.04873, 60, -70.07269789166665, -70.0674788333333, -70.0779318333333, 60, , , , , -0.21898333333333378, 1.01, -1.46, 600, 86.12606811523438, 86.68, 85.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 91529.78961666649, 91559.81, 91459.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.42804718017578, 84.7, 84.2, 600, 84.42804718017578, 84.7, 84.2, 600, 0.0, 0.0, 0.0, 600, -0.00039999999999999996, 0.08, -0.07, 600, 8.755649999999989, 8.95, 8.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.152287694999, 7622.157329, 7622.147111, 600, 76.36920479491661, 76.3692888166667, 76.3691185166667, 600, 7004.364574255004, 7004.683437, 7004.046577, 600, 70.07274290425002, 70.0780572833333, 70.06744295, 600, , , , , 12.0, 12.0, 12.0, 600, 1.442666666666671, 1.5, 1.4, 1200, 0.6771833333333329, 0.8, 0.54, 600, 0.0006166666666666678, 0.1, -0.13, 600, -0.15511666666666665, 0.38, -0.72, 600, -0.007766666666666664, 0.41, -0.43, 600, -0.16183333333333338, 5.0, -6.9, 600, 0.0, 0.0, 0.0, 600, 9.093833333333336, 9.2, 9.0, 600, 16.821333333333396, 17.0, 16.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001000000000000007, 0.06, -0.07, 600, -0.0028000000000000017, 0.08, -0.11, 600, 9.097666666666662, 9.13, 9.06, 60, , , , , , , , , , , , , , , , , 16.850666666666665, 16.91, 16.77, 60, 9.332, 9.4, 9.26, 60, 40032.15, 40032.22, 40032.08, 15, 8183.55, 8183.62, 8183.48, 15, 2.877050000000001, 2.88239, 2.87156, 58, 31.051891379310337, 31.085, 31.0276, 58, 1459.2030862068962, 1459.387, 1458.987, 58, 3.447734482758622, 3.4817, 3.4044, 58, 2.8717894999999998, 2.87605, 2.86748, 60, 31.12521333333334, 31.1361, 31.1078, 60, 1458.691683333334, 1458.888, 1458.503, 60, 3.305923333333334, 3.3488, 3.2657, 60
2019-09-10 09:17:00, 165.42411764705886, 170.77, 160.48, 34, 173.41411764705884, 178.72, 168.45, 34, 7.990000000000001, 8.07, 7.87, 34, 3.3561083333333337, 3.645, 3.206, 120, 1460.5206166666676, 1463.616, 1459.168, 120, 1001.0398333333336, 1001.06, 1001.02, 60, 8.0, 8.0, 8.0, 60, -0.9061666666666652, -0.9, -0.91, 60, 2.8499999999999996, 2.9, 2.8, 12, , , , , 3.069999999999999, 3.1, 2.9, 30, 85.98333333333333, 87.2, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 1.1639185664472078, 1.20190333474432, 1.10817149561296, 12, 3.6679999999999913, 3.69, 3.65, 120, , , , , 0.03549096360153256, 0.035944, 0.035078, 522, 5.137643678160925, 5.158, 5.137, 522, -16.824750957854352, -16.29, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1001.0, 1001.0, 1001.0, 60, 1003.8623412144667, 1003.88201538155, 1003.8508420895, 12, 1003.9, 1004.0, 1003.0, 60, 88.64166666666665, 89.2, 88.3, 12, 2.971416666666669, 3.0, 2.95, 120, 2.846666666666667, 2.9, 2.8, 30, 88.6666666666667, 89.3, 88.3, 30, , , , , 279.4301452636719, 301.0, 222.8, 600, 99.43013763427734, 121.0, 42.80000000000001, 600, 3.2321666666666693, 5.5, 0.6, 600, 298.50860595703125, 304.2, 284.3, 287, 118.50861358642578, 124.19999999999999, 104.30000000000001, 287, 286.9416198730469, 287.612823486328, 286.314636230469, 12, 312.29998779296875, 312.3, 312.3, 12, 312.29998779296875, 312.3, 312.3, 12, 248.89999389648438, 248.9, 248.9, 12, 268.2171325683594, 278.0, 248.9, 12, 328.4805603027344, 334.065915966297, 320.255232919292, 288, 148.48056030273438, 154.065915966297, 140.255232919292, 288, 319.5832214355469, 319.655792236328, 319.53857421875, 12, 334.27838134765625, 334.499114092602, 334.168013703503, 12, 334.16802978515625, 334.168013703503, 334.168013703503, 12, 293.7653503417969, 293.765358660708, 293.765358660708, 12, 299.548095703125, 306.590506365804, 293.765358660708, 12, 299.0413513183594, 304.6, 295.6, 600, 119.04135131835938, 124.60000000000002, 115.60000000000002, 600, 5.035666666666664, 5.4, 4.4, 600, 5.0665505226480905, 5.5, 4.4, 287, 4.854569286233599, 4.86208217270194, 4.84291681169509, 12, 5.069018308080811, 5.35454545454545, 4.61, 288, 6.230000000000001, 6.23, 6.23, 12, 6.299999999999998, 6.3, 6.3, 12, 5.491666666666667, 5.5, 5.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.972185289964176, 6.07411741087873, 4.35980057654168, 288, 5.708087855152985, 5.75949252439695, 5.65238272390919, 12, 4.967730861704542, 5.41722572283517, 4.57974625380402, 288, 7.30369510748585, 7.30369510748585, 7.30369510748585, 12, 7.521382178546342, 7.52138217854634, 7.52138217854634, 12, 6.358853960481558, 6.96719627805517, 6.00829277446846, 12, 3.5224567370644597, 3.52245673706446, 3.52245673706446, 12, , , , , , , , , 86.170166015625, 86.99, 85.36, 60, , , , , 91629.5, 91659.0, 91600.0, 60, 84.94650268554688, 85.26, 84.81, 600, 7622.163098333334, 7622.168, 7622.15838, 60, 76.36938497222222, 76.3694666666667, 76.3693063333333, 60, 7003.727723666666, 7004.03821, 7003.41836, 60, -70.06212872777776, -70.0569726666667, -70.0673035, 60, , , , , 0.2952666666666664, 1.72, -0.47, 600, 86.19701385498047, 86.84, 85.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 91629.79333333317, 91659.81, 91559.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.38935089111328, 84.71, 84.24, 600, 84.38935089111328, 84.71, 84.24, 600, 0.0, 0.0, 0.0, 600, 0.00030000000000000003, 0.1, -0.12, 600, 8.414933333333357, 8.56, 8.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.162248215006, 7622.167161, 7622.157347, 600, 76.36937080358331, 76.3694526833333, 76.3692891166667, 600, 7003.730275863336, 7004.045517, 7003.416091, 600, 70.06217126438895, 70.0674252833333, 70.05693485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4106666666666927, 1.5, 1.4, 1200, 0.6764833333333331, 0.81, 0.51, 600, -0.0013666666666666653, 0.14, -0.16, 600, -0.1984166666666665, 0.28, -0.74, 600, 0.004216666666666674, 0.36, -0.34, 600, 0.3666666666666667, 5.9, -5.4, 600, 0.0, 0.0, 0.0, 600, 8.984833333333285, 9.1, 8.9, 600, 16.623500000000128, 16.8, 16.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004999999999999989, 0.1, -0.09, 600, 0.006133333333333327, 0.1, -0.09, 600, 8.996333333333336, 9.05, 8.95, 60, , , , , , , , , , , , , , , , , 16.661500000000007, 16.77, 16.58, 60, 9.3415, 9.43, 9.27, 60, 40032.305, 40032.38, 40032.23, 16, 8183.705, 8183.78, 8183.63, 16, 2.87045724137931, 2.87159, 2.86918, 58, 31.02644827586207, 31.0356, 31.0101, 58, 1458.9334655172418, 1459.035, 1458.875, 58, 3.3922741379310346, 3.4207, 3.3782, 58, 2.8681825, 2.8707, 2.86639, 60, 31.10183, 31.117, 31.0752, 60, 1458.5735166666666, 1458.778, 1458.465, 60, 3.2854050000000012, 3.34, 3.2564, 60
2019-09-10 09:18:00, 174.09727272727275, 185.8, 168.81, 33, 182.09363636363636, 193.78, 176.78, 33, 7.996363636363638, 8.11, 7.88, 33, 3.585916666666665, 3.918, 3.371, 120, 1461.4303916666663, 1463.847, 1459.095, 120, 1001.0378333333343, 1001.06, 1000.87, 60, 8.0, 8.0, 8.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 2.933333333333333, 3.0, 2.9, 12, , , , , 3.1966666666666668, 3.3, 3.1, 30, 83.45666666666665, 85.3, 82.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.9621458856223485, 1.12821449870029, 0.827418965215941, 12, 3.6352100840336097, 3.65, 3.62, 119, , , , , 0.036329559386973194, 0.036808, 0.035898, 522, 5.137603448275869, 5.158, 5.137, 522, -16.82795019157083, -16.29, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9333333333333, 1001.0, 1000.0, 60, 1003.8664487887776, 1003.88092728166, 1003.8508429724, 12, 1003.9166666666666, 1004.0, 1003.0, 60, 86.84999999999998, 88.1, 85.6, 12, 2.99716666666666, 3.04, 2.97, 120, 2.936666666666666, 3.0, 2.9, 30, 86.86666666666665, 88.2, 85.6, 30, , , , , 284.14215087890625, 311.8, 236.4, 600, 104.14215087890625, 131.8, 56.39999999999998, 600, 3.3104999999999993, 5.1, 1.0, 600, 294.5850830078125, 298.6, 271.1, 287, 114.5850830078125, 118.60000000000002, 91.10000000000002, 287, 287.86566162109375, 288.071594238281, 287.694305419922, 12, 312.29998779296875, 312.3, 312.3, 12, 311.00128173828125, 312.3, 304.2, 12, 248.89999389648438, 248.9, 248.9, 12, 278.69512939453125, 284.3, 271.1, 12, 320.8507080078125, 327.250318686337, 308.993447613039, 286, 140.85072326660156, 147.250318686337, 128.993447613039, 286, 319.4836120605469, 319.683807373047, 319.216552734375, 12, 334.16802978515625, 334.168013703503, 334.168013703503, 12, 334.109130859375, 334.168013703503, 333.461387308651, 12, 293.7653503417969, 293.765358660708, 293.765358660708, 12, 310.4715270996094, 316.794850072596, 306.590506365804, 12, 294.89178466796875, 298.6, 291.8, 600, 114.89177703857422, 118.60000000000002, 111.80000000000001, 600, 4.471499999999996, 4.9, 3.9, 600, 4.480836236933794, 5.0, 3.9, 287, 4.8094879620478315, 4.84403063000347, 4.76354130359009, 12, 4.491029879211696, 4.92, 4.02727272727273, 286, 6.230000000000001, 6.23, 6.23, 12, 6.299999999999998, 6.3, 6.3, 12, 5.5, 5.5, 5.5, 12, 2.8000000000000003, 2.8, 2.8, 12, 4.931567932219452, 6.34047549944321, 4.68859799855157, 286, 5.613598321706142, 5.64796885950985, 5.57238231034826, 12, 4.93194983310905, 5.28837658447311, 4.75959556440988, 286, 7.30369510748585, 7.30369510748585, 7.30369510748585, 12, 7.521382178546342, 7.52138217854634, 7.52138217854634, 12, 6.162903440400224, 6.34047549944321, 6.07411741087873, 12, 3.5224567370644597, 3.52245673706446, 3.52245673706446, 12, , , , , , , , , 86.45950317382812, 86.9, 86.0, 60, , , , , 91729.5, 91759.0, 91700.0, 60, 85.123046875, 85.27, 84.94, 600, 7622.172588333332, 7622.17723, 7622.1681, 60, 76.36954313888887, 76.3696205, 76.3694683333333, 60, 7003.097112499999, 7003.40785, 7002.78314, 60, -70.05161854166667, -70.0463856666667, -70.0567975, 60, , , , , 0.059750000000000095, 1.48, -0.9, 600, 86.4874496459961, 87.07, 85.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 91729.79333333317, 91759.81, 91659.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.5588150024414, 84.72, 84.34, 600, 84.5588150024414, 84.72, 84.34, 600, 0.0, 0.0, 0.0, 600, 0.009966666666666645, 0.11, -0.09, 600, 8.217883333333335, 8.41, 8.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.171724468333, 7622.176347, 7622.167176, 600, 76.36952874113885, 76.3696057833333, 76.3694529333333, 600, 7003.099366763326, 7003.415037, 7002.780437, 600, 70.05165611272218, 70.0569172833333, 70.0463406166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6803833333333323, 0.85, 0.5, 600, -0.001283333333333334, 0.16, -0.13, 600, -0.1892333333333333, 0.16, -0.53, 600, -0.0032499999999999955, 0.23, -0.24, 600, -0.10716666666666687, 4.7, -4.6, 600, 0.0, 0.0, 0.0, 600, 9.047833333333339, 9.2, 8.9, 600, 16.75899999999989, 17.0, 16.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00014999999999999869, 0.08, -0.07, 600, -0.0020166666666666623, 0.08, -0.08, 600, 9.013166666666667, 9.14, 8.94, 60, , , , , , , , , , , , , , , , , 16.692666666666664, 16.93, 16.55, 60, 9.292499999999999, 9.47, 9.15, 60, 40032.46, 40032.53, 40032.39, 15, 8183.86, 8183.93, 8183.79, 15, 2.878409655172414, 2.88306, 2.87161, 58, 31.03026896551724, 31.0541, 30.9972, 58, 1459.3436206896554, 1459.562, 1459.043, 58, 3.4872431034482743, 3.5378, 3.4226, 58, 2.8793733333333336, 2.88346, 2.87118, 60, 31.11844, 31.1372, 31.0828, 60, 1459.1159999999998, 1459.274, 1458.793, 60, 3.4072, 3.4384, 3.3424, 60
2019-09-10 09:19:00, 193.82799999999997, 203.32, 184.8, 40, 201.81200000000004, 211.35, 192.81, 40, 7.983999999999997, 8.07, 7.9, 40, 3.518541666666667, 3.758, 3.354, 120, 1461.4302500000001, 1466.05, 1459.459, 120, 1001.0303278688531, 1001.06, 1000.83, 61, 8.0, 8.0, 8.0, 61, -0.9099999999999986, -0.91, -0.91, 61, 3.0500000000000007, 3.1, 3.0, 12, , , , , 3.299999999999998, 3.3, 3.3, 29, 82.05172413793105, 82.2, 81.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.8020686972659993, 0.844503316258965, 0.76255967873135, 12, 3.6139166666666758, 3.62, 3.61, 120, , , , , 0.037173940726577405, 0.037588, 0.03674, 523, 5.137521988527731, 5.158, 5.137, 523, -16.86623326959842, -16.7, -17.12, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9344262295082, 1001.0, 1000.0, 61, 1003.8459596660892, 1003.87983984195, 1003.65922028801, 12, 1003.9016393442623, 1004.0, 1003.0, 61, 85.14166666666667, 85.6, 84.6, 12, 3.0768333333333384, 3.12, 3.03, 120, 3.0466666666666655, 3.1, 3.0, 30, 85.14666666666666, 85.6, 84.6, 30, , , , , 283.1705627441406, 302.8, 242.1, 600, 103.17057800292969, 122.80000000000001, 62.10000000000002, 600, 2.8279999999999994, 4.3, 0.7, 600, 292.12054443359375, 299.2, 279.9, 286, 112.12053680419922, 119.19999999999999, 99.89999999999998, 286, 288.2103576660156, 288.359222412109, 288.100341796875, 11, 312.29998779296875, 312.3, 312.3, 11, 301.52752685546875, 303.6, 298.6, 11, 248.89999389648438, 248.9, 248.9, 11, 271.1000061035156, 271.1, 271.1, 11, 311.0724182128906, 316.103184209781, 304.575426535566, 286, 131.07241821289062, 136.103184209781, 124.575426535566, 286, 318.64056396484375, 319.157104492188, 318.123016357422, 11, 334.1679992675781, 334.168013703503, 334.168013703503, 11, 331.8590393066406, 333.461387308651, 328.511990672836, 11, 293.7653503417969, 293.765358660708, 293.765358660708, 11, 307.03363037109375, 308.993447613039, 306.298822790213, 11, 292.24932861328125, 299.2, 288.8, 600, 112.24932861328125, 119.19999999999999, 108.80000000000001, 600, 3.7276666666666523, 4.1, 3.0, 600, 3.7349650349650334, 4.1, 3.1, 286, 4.696950568665443, 4.75667479958172, 4.63466898954702, 11, 3.7487899904973023, 4.2, 3.22, 287, 6.230000000000001, 6.23, 6.23, 11, 6.299999999999998, 6.3, 6.3, 11, 5.463636363636364, 5.5, 5.1, 11, 2.8000000000000003, 2.8, 2.8, 11, 4.806914391166541, 5.70051052577964, 4.23408510476853, 286, 5.528189907470394, 5.56512617774886, 5.48813814792584, 11, 4.815170245690645, 5.10354159224181, 4.32962100818788, 287, 7.30369510748585, 7.30369510748585, 7.30369510748585, 11, 7.521382178546341, 7.52138217854634, 7.52138217854634, 11, 6.340475499443209, 6.34047549944321, 6.34047549944321, 11, 3.5224567370644597, 3.52245673706446, 3.52245673706446, 11, , , , , , , , , 86.33650207519531, 86.84, 85.69, 60, , , , , 91829.5, 91859.0, 91800.0, 60, 85.05128479003906, 85.21, 84.85, 600, 7622.1821268333315, 7622.18708, 7622.17738, 60, 76.36970211388886, 76.3697846666667, 76.369623, 60, 7002.454375000001, 7002.77236, 7002.13498, 60, -70.04090625, -70.035583, -70.046206, 60, , , , , -0.2620500000000004, 0.82, -1.39, 600, 86.31809997558594, 87.22, 85.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 91829.79333333317, 91859.81, 91759.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.47601318359375, 84.63, 84.27, 600, 84.47601318359375, 84.63, 84.27, 600, 0.0, 0.0, 0.0, 600, -0.0052499999999999995, 0.07, -0.08, 600, 8.461149999999982, 8.78, 8.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.181253828338, 7622.186185, 7622.176363, 600, 76.3696875638056, 76.36976975, 76.36960605, 600, 7002.456329554998, 7002.779359, 7002.13182, 600, 70.04093882591664, 70.04632265, 70.0355303333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4426666666666579, 1.5, 1.4, 1200, 0.6768166666666663, 0.79, 0.52, 600, 0.004083333333333333, 0.11, -0.15, 600, -0.1855666666666667, 0.18, -0.57, 600, 0.0004333333333333385, 0.28, -0.34, 600, -0.2823333333333333, 5.3, -7.4, 600, 0.0, 0.0, 0.0, 600, 9.24016666666671, 9.3, 9.2, 600, 17.10000000000004, 17.3, 17.0, 600, 1.3426666666666882, 1.4, 1.3, 1200, 1.6666666666666224e-05, 0.05, -0.07, 600, -0.004666666666666665, 0.09, -0.12, 600, 9.2095, 9.28, 9.14, 60, , , , , , , , , , , , , , , , , 17.05533333333333, 17.18, 16.93, 60, 9.525499999999997, 9.64, 9.35, 60, 40032.615000000005, 40032.69, 40032.54, 16, 8184.015, 8184.09, 8183.94, 16, 2.8872779310344834, 2.88954, 2.88271, 58, 31.063294827586198, 31.08, 31.0321, 58, 1459.7087413793101, 1459.797, 1459.566, 58, 3.562944827586206, 3.5818, 3.5386, 58, 2.8863530000000006, 2.88754, 2.8835, 60, 31.150078333333333, 31.161, 31.1356, 60, 1459.3859999999995, 1459.423, 1459.277, 60, 3.460878333333333, 3.4695, 3.4395, 60
2019-09-10 09:20:00, 204.45714285714286, 207.68, 201.03, 56, 212.44178571428577, 215.79, 208.97, 56, 7.984642857142858, 8.14, 7.78, 56, 3.594916666666666, 3.771, 3.455, 120, 1461.99005, 1466.31, 1460.305, 120, 1001.0264999999996, 1001.05, 1001.0, 60, 8.0, 8.0, 8.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.299999999999998, 3.3, 3.3, 31, 81.83548387096772, 82.2, 81.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7383191682319441, 0.76289792758206, 0.713728921516008, 12, 3.6097500000000093, 3.61, 3.58, 120, , , , , 0.03801823180076634, 0.038504, 0.037557, 522, 5.137683908045983, 5.158, 5.137, 522, -16.855306513409896, -16.29, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.9833333333333, 1001.0, 1000.0, 60, 1003.845326338856, 1003.86872580384, 1003.81858454029, 12, 1003.5333333333333, 1004.0, 1003.0, 60, 84.45, 84.6, 84.3, 12, 3.150083333333337, 3.17, 3.12, 120, 3.099999999999999, 3.1, 3.1, 30, 84.45333333333332, 84.6, 84.3, 30, , , , , 282.913818359375, 302.8, 239.9, 600, 102.913818359375, 122.80000000000001, 59.89999999999998, 600, 2.7386666666666675, 4.8, 1.3, 600, 292.93896484375, 306.9, 261.2, 288, 112.93894958496094, 126.89999999999998, 81.19999999999999, 288, 288.5793762207031, 288.819427490234, 288.365509033203, 12, 312.29998779296875, 312.3, 312.3, 12, 302.0502014160156, 303.2, 299.2, 12, 248.89999389648438, 248.9, 248.9, 12, 264.496337890625, 271.1, 261.2, 12, 307.53204345703125, 317.68648703318, 295.365477513097, 288, 127.53203582763672, 137.68648703318, 115.365477513097, 288, 317.3201904296875, 318.039764404297, 316.591217041016, 12, 334.16802978515625, 334.168013703503, 334.168013703503, 12, 322.3856201171875, 327.250318686337, 317.857156164561, 12, 293.7653503417969, 293.765358660708, 293.765358660708, 12, 297.597412109375, 303.179618740132, 295.365477513097, 12, 296.6958312988281, 306.9, 290.6, 600, 116.6958236694336, 126.89999999999998, 110.60000000000002, 600, 3.312666666666663, 3.8, 2.3, 600, 3.481597222222222, 4.7, 2.6, 288, 4.550047328562855, 4.62701289647959, 4.46521587743731, 12, 3.4883347411396213, 4.47, 3.04, 287, 6.073333333333334, 6.23, 5.81, 12, 6.183333333333333, 6.3, 6.0, 12, 4.766666666666668, 5.0, 4.7, 12, 2.6666666666666674, 2.8, 2.6, 12, 4.719081682358109, 6.68914504659194, 3.84240994902845, 288, 5.433769347004443, 5.48454868651073, 5.37625368712654, 12, 4.723733772897344, 6.21744738900744, 4.15740056301466, 287, 7.30369510748585, 7.30369510748585, 7.30369510748585, 12, 7.521382178546342, 7.52138217854634, 7.52138217854634, 12, 6.5729218642090315, 6.68914504659194, 6.34047549944321, 12, 3.5224567370644597, 3.52245673706446, 3.52245673706446, 12, , , , , , , , , 86.02733612060547, 86.7, 85.26, 60, , , , , 91929.5, 91959.0, 91900.0, 60, 84.99921417236328, 85.13, 84.86, 599, 7622.192487999998, 7622.19768, 7622.18726, 60, 76.36987479999999, 76.3699613333333, 76.3697876666667, 60, 7001.802425166667, 7002.12417, 7001.48019, 60, -70.03004041944445, -70.0246698333333, -70.0354028333333, 60, , , , , 0.09013355592654408, 0.73, -0.58, 599, 85.99373626708984, 86.47, 85.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 91929.74943238753, 91959.72, 91859.91, 599, 0.6000000000000132, 0.6, 0.6, 1200, 84.4079360961914, 84.51, 84.28, 600, 84.4079360961914, 84.51, 84.28, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000004, 0.14, -0.2, 600, 8.877333333333334, 9.19, 8.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.191595395004, 7622.197027, 7622.186202, 600, 76.36985992325009, 76.36995045, 76.3697700333333, 600, 7001.804358488335, 7002.130728, 7001.477141, 600, 70.0300726414722, 70.0355121333333, 70.0246190166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.51099999999999, 1.6, 1.5, 1200, 0.6807333333333327, 0.9, 0.5, 600, 0.0012666666666666664, 0.16, -0.15, 600, -0.19221666666666667, 0.25, -0.69, 600, 0.010150000000000001, 0.36, -0.36, 600, 0.12116666666666658, 6.0, -5.0, 600, 0.0, 0.0, 0.0, 600, 9.332499999999994, 9.4, 9.3, 600, 17.273166666666494, 17.4, 17.2, 600, 1.4110000000000158, 1.5, 1.4, 1200, -0.0007833333333333324, 0.14, -0.12, 600, 0.0019833333333333365, 0.1, -0.08, 600, 9.315666666666663, 9.36, 9.27, 60, , , , , , , , , , , , , , , , , 17.252333333333322, 17.33, 17.16, 60, 9.567666666666666, 9.65, 9.51, 60, 40032.774999999994, 40032.85, 40032.7, 16, 8184.175000000001, 8184.25, 8184.1, 16, 2.889762758620689, 2.89029, 2.88901, 58, 31.077289655172418, 31.0814, 31.071, 58, 1459.7958620689656, 1459.817, 1459.766, 58, 3.579163793103448, 3.5837, 3.5728, 58, 2.887686333333334, 2.88794, 2.88712, 60, 31.160363333333347, 31.1633, 31.1546, 60, 1459.4241499999994, 1459.433, 1459.412, 60, 3.4667133333333333, 3.4686, 3.4641, 60
2019-09-10 09:21:00, 207.2425, 218.8, 205.15, 56, 215.2282142857143, 226.78, 213.16, 56, 7.985714285714286, 8.09, 7.87, 56, 3.5033749999999984, 3.82, 3.327, 120, 1461.0524500000004, 1462.982, 1459.69, 120, 1001.0051666666662, 1001.03, 1000.99, 60, 8.0, 8.0, 8.0, 60, -0.9113333333333327, -0.91, -0.92, 60, 3.0916666666666672, 3.1, 3.0, 12, , , , , 3.267857142857143, 3.3, 3.2, 28, 82.39285714285714, 82.7, 81.9, 28, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.7914611558960113, 0.844503316258965, 0.746302620583606, 12, 3.6047500000000054, 3.61, 3.58, 120, , , , , 0.038892262452107286, 0.039371, 0.038364, 522, 5.138086206896558, 5.158, 5.137, 522, -16.827969348658947, -16.29, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.5833333333334, 1001.0, 1000.0, 60, 1003.8235997808233, 1003.83864188593, 1003.80855749493, 12, 1003.0333333333333, 1004.0, 1003.0, 60, 84.825, 85.1, 84.6, 12, 3.1753333333333376, 3.18, 3.15, 120, 3.093333333333333, 3.1, 3.0, 30, 84.82, 85.1, 84.6, 30, , , , , 286.2834777832031, 327.6, 224.7, 600, 106.28348541259766, 147.60000000000002, 44.69999999999999, 600, 2.1966666666666677, 4.4, 0.7, 600, 308.8729248046875, 320.8, 284.0, 286, 128.8729248046875, 140.8, 104.0, 286, 289.8581237792969, 290.999664306641, 288.87451171875, 12, 316.09991455078125, 320.8, 312.3, 12, 314.54290771484375, 320.8, 307.1, 12, 248.89999389648438, 248.9, 248.9, 12, 261.20001220703125, 261.2, 261.2, 12, 316.3906555175781, 334.071135693305, 303.286309767959, 287, 136.39064025878906, 154.071135693305, 123.286309767959, 287, 316.1383972167969, 316.465087890625, 315.983978271484, 12, 334.16802978515625, 334.168013703503, 334.168013703503, 12, 325.0166931152344, 334.071135693305, 317.68648703318, 12, 293.7653503417969, 293.765358660708, 293.765358660708, 12, 295.365478515625, 295.365477513097, 295.365477513097, 12, 310.05364990234375, 320.8, 302.2, 600, 130.05364990234375, 140.8, 122.19999999999999, 600, 3.8169999999999975, 4.9, 2.9, 600, 3.8573426573426577, 4.9, 3.0, 286, 4.386152301493598, 4.44801532033424, 4.34300139275765, 12, 3.8383940449794096, 4.71, 2.96, 287, 5.809166666666669, 5.81, 5.80909090909091, 12, 5.9750000000000005, 6.0, 5.9, 12, 4.783333333333332, 4.9, 4.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.858842598448683, 5.51413778624396, 3.13228442613695, 287, 5.273540971111813, 5.36239571584048, 5.17388634042585, 12, 3.8696425220545594, 5.19713875451949, 3.23575322864855, 287, 7.30369510748585, 7.30369510748585, 7.30369510748585, 12, 7.521382178546342, 7.52138217854634, 7.52138217854634, 12, 6.689145046591942, 6.68914504659194, 6.68914504659194, 12, 3.3483908023857847, 3.52245673706446, 3.13228442613695, 12, , , , , , , , , 86.0356674194336, 87.12, 85.33, 60, , , , , 92029.5, 92059.0, 92000.0, 60, 85.03675842285156, 85.23, 84.87, 601, 7622.203369666665, 7622.20836, 7622.1979, 60, 76.37005616111111, 76.3701393333333, 76.369965, 60, 7001.144771333335, 7001.46917, 7000.81954, 60, -70.01907952222224, -70.013659, -70.0244861666667, 60, , , , , 0.09788685524126457, 1.35, -0.85, 601, 86.06258392333984, 86.64, 85.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 92029.63666666686, 92059.72, 91959.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.44046783447266, 84.62, 84.28, 600, 84.44046783447266, 84.62, 84.28, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333291, 0.06, -0.09, 600, 9.054, 9.2, 8.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.20247975667, 7622.207738, 7622.197046, 600, 76.37004132927768, 76.3701289666667, 76.3699507666667, 600, 7001.146984983332, 7001.476046, 7000.817056, 600, 70.01911641638881, 70.0246007666667, 70.0136176, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5190000000000032, 1.6, 1.5, 1200, 0.6701166666666651, 0.83, 0.48, 600, -0.0020166666666666666, 0.14, -0.22, 600, -0.18946666666666664, 0.48, -0.66, 600, 0.004750000000000015, 0.41, -0.33, 600, 0.17166666666666663, 6.1, -5.4, 600, 0.0, 0.0, 0.0, 600, 9.40099999999997, 9.5, 9.3, 600, 17.419333333333235, 17.5, 17.2, 600, 1.4190000000000305, 1.5, 1.4, 1200, 0.001600000000000001, 0.06, -0.05, 600, 0.002833333333333335, 0.1, -0.09, 600, 9.394000000000002, 9.43, 9.34, 60, , , , , , , , , , , , , , , , , 17.398166666666665, 17.46, 17.3, 60, 9.669833333333338, 9.72, 9.6, 60, 40032.935, 40033.01, 40032.86, 16, 8184.335, 8184.41, 8184.26, 16, 2.889024655172415, 2.88994, 2.88801, 58, 31.0770948275862, 31.0817, 31.0717, 58, 1459.7573965517242, 1459.796, 1459.708, 58, 3.5701948275862074, 3.5782, 3.559, 58, 2.886601, 2.88772, 2.88579, 60, 31.159018333333332, 31.1708, 31.1526, 60, 1459.3709833333337, 1459.419, 1459.339, 60, 3.454646666666667, 3.465, 3.4465, 60
2019-09-10 09:22:00, 212.00525423728806, 219.08, 208.32, 59, 219.99796610169483, 227.06, 216.32, 59, 7.992711864406781, 8.15, 7.84, 59, 3.391750000000001, 3.583, 3.225, 120, 1460.992133333334, 1463.177, 1459.765, 120, 1000.9688333333332, 1001.0, 1000.93, 60, 8.0, 8.0, 8.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 3.025, 3.1, 3.0, 12, , , , , 3.329032258064517, 3.4, 3.2, 31, 79.87419354838708, 81.7, 78.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.637307032578311, 0.746525483498147, 0.516904570075383, 12, 3.5854999999999975, 3.61, 3.58, 120, , , , , 0.03977893295019163, 0.040261, 0.03924, 522, 5.138005747126441, 5.158, 5.137, 522, -16.81519157088117, -16.29, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7884821899898, 1003.80964582175, 1003.7695335992, 12, 1003.0, 1003.0, 1003.0, 60, 84.28333333333335, 85.0, 83.7, 12, 3.1428333333333316, 3.17, 3.13, 120, 3.0172413793103448, 3.1, 3.0, 29, 84.29655172413793, 85.0, 83.7, 29, , , , , 289.8443908691406, 360.0, 14.0, 600, 109.8443832397461, 348.7, 17.0, 600, 1.878333333333333, 4.1, 0.1, 600, 314.8329162597656, 325.4, 301.8, 288, 134.83290100097656, 145.39999999999998, 121.80000000000001, 288, 292.9823913574219, 294.456939697266, 291.302185058594, 12, 324.8252868652344, 325.4, 320.8, 12, 324.8252868652344, 325.4, 320.8, 12, 248.89999389648438, 248.9, 248.9, 12, 269.96429443359375, 284.0, 261.2, 12, 337.08013916015625, 351.593891117346, 321.571391867464, 287, 157.0801239013672, 171.593891117346, 141.571391867464, 287, 317.2987976074219, 318.285858154297, 316.190521240234, 12, 347.885009765625, 351.593891117346, 334.406436503716, 12, 347.885009765625, 351.593891117346, 334.406436503716, 12, 293.7653503417969, 293.765358660708, 293.765358660708, 12, 299.33563232421875, 302.154302213412, 295.365477513097, 12, 314.7765197753906, 325.4, 301.8, 600, 134.77651977539062, 145.39999999999998, 121.80000000000001, 600, 5.255166666666662, 6.2, 4.2, 600, 5.247569444444448, 6.1, 4.1, 288, 4.355493805890811, 4.38033414549251, 4.32580083565459, 12, 5.2419923978460545, 6.0, 4.21, 287, 5.886363636363638, 6.0, 5.80909090909091, 12, 6.0, 6.1, 5.9, 12, 5.833333333333333, 6.1, 4.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 3.9317185483378045, 5.02911092544027, 2.89867207853922, 287, 5.038067403555628, 5.14665694355965, 4.94416998975895, 12, 3.913875059426305, 4.95888541951715, 2.97029291772728, 287, 7.30369510748585, 7.30369510748585, 7.30369510748585, 12, 7.521382178546342, 7.52138217854634, 7.52138217854634, 12, 6.298138623703182, 6.68914504659194, 5.51413778624396, 12, 2.9286057228768403, 3.13228442613695, 2.89867207853922, 12, , , , , , , , , 86.53300476074219, 87.5, 85.32, 60, , , , , 92129.5, 92159.0, 92100.0, 60, 85.12774658203125, 85.27, 85.0, 600, 7622.213453000002, 7622.21792, 7622.20854, 60, 76.37022421666667, 76.3702986666667, 76.3701423333333, 60, 7000.4806488333315, 7000.80857, 7000.14659, 60, -70.00801081388889, -70.0024431666667, -70.0134761666667, 60, , , , , 0.04390000000000003, 0.89, -0.94, 600, 86.58625030517578, 87.13, 86.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 92129.63666666686, 92159.72, 92059.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.522216796875, 84.67, 84.41, 600, 84.522216796875, 84.67, 84.41, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333328, 0.14, -0.12, 600, 8.912416666666672, 9.07, 8.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.212539658339, 7622.217139, 7622.207754, 600, 76.37020899430557, 76.37028565, 76.3701292333333, 600, 7000.483215296661, 7000.815946, 7000.143935, 600, 70.00805358827783, 70.0135991, 70.0023989166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.681983333333334, 0.84, 0.53, 600, 0.000716666666666668, 0.14, -0.15, 600, -0.1867499999999998, 0.64, -0.98, 600, -0.0032499999999999916, 0.57, -0.55, 600, 0.03283333333333342, 6.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 9.59133333333332, 9.9, 9.4, 600, 17.750500000000017, 18.3, 17.3, 600, 1.4000000000000257, 1.4, 1.4, 1200, -3.3333333333332976e-05, 0.11, -0.11, 600, 0.0003333333333333314, 0.11, -0.08, 600, 9.523166666666667, 9.77, 9.4, 60, , , , , , , , , , , , , , , , , 17.63733333333333, 18.09, 17.41, 60, 9.710833333333335, 9.74, 9.66, 60, 40033.09500000001, 40033.17, 40033.02, 16, 8184.495000000001, 8184.57, 8184.42, 16, 2.888943620689655, 2.88949, 2.88817, 58, 31.08338275862069, 31.0916, 31.0774, 58, 1459.733275862069, 1459.762, 1459.711, 58, 3.562622413793104, 3.5703, 3.5588, 58, 2.88680406779661, 2.88738, 2.8864, 59, 31.163272881355937, 31.1731, 31.1548, 59, 1459.3682881355935, 1459.406, 1459.354, 59, 3.4527406779661023, 3.4624, 3.4487, 59
2019-09-10 09:23:00, 224.1726785714286, 239.76, 218.81, 56, 232.16178571428563, 247.7, 226.8, 56, 7.989107142857143, 8.1, 7.89, 56, 3.319866666666665, 3.56, 3.149, 120, 1460.3202999999999, 1462.387, 1459.119, 120, 1000.9806666666669, 1001.01, 1000.97, 60, 8.0, 8.0, 8.0, 60, -0.9390000000000013, -0.92, -0.95, 60, 3.066666666666667, 3.1, 3.0, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 77.62999999999998, 78.4, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.38659807463433554, 0.483855738277043, 0.280964580656587, 12, 3.5802499999999973, 3.61, 3.58, 120, , , , , 0.040662593869731804, 0.041093, 0.040124, 522, 5.1380459770114975, 5.158, 5.137, 522, -16.775823754789208, -16.29, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0333333333333, 1001.0, 1000.0, 60, 1003.7998201503891, 1003.80964690805, 1003.78850312639, 12, 1003.0, 1003.0, 1003.0, 60, 82.525, 83.5, 81.7, 12, 3.1700833333333307, 3.21, 3.13, 120, 3.063333333333332, 3.1, 3.0, 30, 82.57, 83.6, 81.7, 30, , , , , 291.80340576171875, 322.2, 261.7, 600, 111.80339813232422, 142.2, 81.69999999999999, 600, 3.3504999999999985, 5.6, 1.1, 600, 300.1431884765625, 306.1, 279.9, 286, 120.1431884765625, 126.10000000000002, 99.89999999999998, 286, 295.76666259765625, 296.783294677734, 294.663269042969, 12, 325.3999938964844, 325.4, 325.4, 12, 325.3999938964844, 325.4, 325.4, 12, 248.89999389648438, 248.9, 248.9, 12, 284.47991943359375, 299.9, 279.9, 12, 318.27001953125, 329.877545088317, 305.425511741404, 286, 138.27003479003906, 149.877545088317, 125.425511741404, 286, 318.57958984375, 318.697570800781, 318.332702636719, 12, 351.5939025878906, 351.593891117346, 351.593891117346, 12, 351.5939025878906, 351.593891117346, 351.593891117346, 12, 293.7653503417969, 293.765358660708, 293.765358660708, 12, 307.4313049316406, 314.542608649774, 303.286309767959, 12, 300.58197021484375, 306.1, 294.7, 600, 120.58197784423828, 126.10000000000002, 114.69999999999999, 600, 4.442499999999999, 5.3, 3.5, 600, 4.470279720279716, 5.6, 3.5, 286, 4.354895699039221, 4.37567849686847, 4.32616562282533, 12, 4.48739309471016, 5.26, 3.7, 287, 6.0, 6.0, 6.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.839859585889455, 6.90062233993298, 4.45061497585246, 286, 4.851759240306481, 4.92804509848156, 4.7813634209565, 12, 4.840452957568873, 5.41128486526248, 4.56232539125709, 287, 7.030021132383722, 7.30369510748585, 6.96920469347214, 11, 7.295670670184531, 7.52138217854634, 6.96719627805517, 12, 6.3002001516308965, 6.90062233993298, 5.09935577502673, 12, 2.8986720785392204, 2.89867207853922, 2.89867207853922, 12, , , , , , , , , 86.8931655883789, 87.77, 86.05, 60, , , , , 92229.5, 92259.0, 92200.0, 60, 85.11329650878906, 85.3, 84.93, 600, 7622.222530666667, 7622.22699, 7622.21804, 60, 76.37037551111112, 76.3704498333333, 76.3703006666667, 60, 6967.79013416667, 7000.13503, 6959.44274, 60, -69.99650223611113, -69.9907123333333, -70.0022505, 60, , , , , -0.02756666666666673, 0.93, -0.85, 600, 86.88053131103516, 87.42, 86.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 92229.63666666685, 92259.72, 92159.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 84.51286315917969, 84.68, 84.33, 600, 84.51286315917969, 84.68, 84.33, 600, 0.0, 0.0, 0.0, 600, 0.0016499999999999998, 0.09, -0.09, 600, 8.95885, 9.09, 8.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.221572138336, 7622.226165, 7622.217154, 600, 76.37035953563897, 76.3704360833333, 76.3702859, 600, 6967.992693173336, 7000.142771, 6959.439814, 600, 69.99654488622222, 70.0023795166667, 69.9906635666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5026666666666642, 1.6, 1.5, 1200, 0.6760333333333337, 0.78, 0.56, 600, -0.00020000000000000234, 0.12, -0.13, 600, -0.16976666666666665, 0.49, -0.79, 600, -0.004416666666666675, 0.45, -0.46, 600, -0.15466666666666654, 5.6, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.022833333333432, 10.1, 9.9, 600, 18.555500000000198, 18.8, 18.3, 600, 1.40266666666669, 1.5, 1.4, 1200, 0.00030000000000000024, 0.07, -0.07, 600, -0.0026333333333333334, 0.09, -0.08, 600, 9.965166666666672, 10.08, 9.78, 60, , , , , , , , , , , , , , , , , 18.455000000000002, 18.67, 18.11, 60, 10.050333333333334, 10.34, 9.7, 60, 40033.25999999999, 40033.34, 40033.18, 17, 8184.66, 8184.74, 8184.58, 17, 2.888308793103449, 2.89076, 2.88452, 58, 31.06971206896552, 31.0881, 31.0481, 58, 1459.7429310344833, 1459.816, 1459.598, 58, 3.5690413793103435, 3.5815, 3.5403, 58, 2.884608666666666, 2.88862, 2.87949, 60, 31.14386166666667, 31.1699, 31.1188, 60, 1459.3132500000002, 1459.443, 1459.115, 60, 3.4457066666666663, 3.4685, 3.4054, 60
2019-09-10 09:24:00, 219.45290909090903, 227.53, 210.7, 55, 227.4390909090909, 235.53, 218.65, 55, 7.986181818181815, 8.05, 7.93, 55, 3.192708333333333, 3.452, 2.97, 120, 1459.9379916666662, 1462.601, 1458.302, 120, 1000.9563333333339, 1000.99, 1000.71, 60, 8.0, 8.0, 8.0, 60, -0.9473333333333339, -0.93, -0.95, 60, 3.1666666666666665, 3.2, 3.1, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 77.05666666666669, 77.4, 76.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.24440984678661, 0.277033315682615, 0.196341346911311, 12, 3.579999999999997, 3.58, 3.58, 120, , , , , 0.04154877011494253, 0.041979, 0.04103, 522, 5.1374022988505805, 5.158, 5.137, 522, -16.790210727969285, -16.29, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7744994178693, 1003.80856024862, 1003.59796877524, 12, 1003.0, 1003.0, 1003.0, 60, 81.09999999999998, 81.6, 80.9, 12, 3.229333333333335, 3.26, 3.2, 120, 3.1700000000000017, 3.2, 3.1, 30, 81.10333333333337, 81.6, 80.9, 30, , , , , 287.07781982421875, 317.2, 257.6, 600, 107.07781219482422, 137.2, 77.60000000000002, 600, 2.6525000000000034, 4.5, 0.9, 600, 295.73370361328125, 306.1, 279.6, 287, 115.73369598388672, 126.10000000000002, 99.60000000000002, 287, 297.626708984375, 298.297973632812, 297.004028320312, 11, 325.3999938964844, 325.4, 325.4, 11, 318.9117736816406, 325.4, 306.1, 11, 248.89999389648438, 248.9, 248.9, 11, 279.654541015625, 279.9, 279.6, 11, 305.41644287109375, 315.223896713414, 294.018005265535, 288, 125.41644287109375, 135.223896713414, 114.018005265535, 288, 318.443359375, 318.646026611328, 318.091857910156, 11, 351.5939025878906, 351.593891117346, 351.593891117346, 11, 346.921630859375, 351.593891117346, 329.877545088317, 11, 293.7653503417969, 293.765358660708, 293.765358660708, 11, 300.5515441894531, 305.425511741404, 294.018005265535, 11, 296.63482666015625, 304.4, 287.5, 600, 116.63482666015625, 124.39999999999998, 107.5, 600, 3.5515000000000025, 4.2, 2.5, 600, 3.604529616724738, 4.5, 2.7, 287, 4.29702755886494, 4.32310909724643, 4.26261324041813, 11, 3.604634146341464, 4.16, 2.87, 287, 6.0, 6.0, 6.0, 11, 6.1000000000000005, 6.1, 6.1, 11, 6.009090909090909, 6.1, 5.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.895362377936586, 6.02266988640501, 4.28112748003513, 288, 4.734394502060308, 4.76904458811506, 4.69243838390446, 11, 4.896736830012671, 5.45876242402291, 4.39988380013572, 287, 6.678542609321194, 6.84933121499452, 6.62161307409675, 12, 6.96719627805517, 6.96719627805517, 6.96719627805517, 11, 6.90062233993298, 6.90062233993298, 6.90062233993298, 11, 2.8986720785392204, 2.89867207853922, 2.89867207853922, 11, , , , , , , , , 86.39302825927734, 87.34, 84.44, 60, , , , , 92329.5, 92359.0, 92300.0, 60, 83.9601821899414, 85.27, 80.88, 600, 7622.232031999996, 7622.23801, 7622.22713, 60, 76.37053386666665, 76.3706335, 76.3704521666667, 60, 6959.080850666668, 6959.43093, 6958.73095, 60, -69.98468084444445, -69.9788491666667, -69.9905155, 60, , , , , -3.758150000000002, 0.75, -12.27, 600, 86.18627166748047, 87.45, 83.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 92329.64229999986, 92359.73, 92259.82, 600, 0.6000000000000132, 0.6, 0.6, 1200, 83.36570739746094, 84.7, 80.29, 600, 83.36570739746094, 84.7, 80.29, 600, 0.0, 0.0, 0.0, 600, -0.0015333333333333336, 0.06, -0.05, 600, 8.76616666666669, 9.23, 8.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.231089721665, 7622.237382, 7622.226177, 600, 76.37051816202775, 76.3706230333333, 76.3704362833333, 600, 6959.083477193324, 6959.438622, 6958.728086, 600, 69.98472461988894, 69.9906437, 69.9788014333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5623333333333262, 1.7, 1.5, 1200, 0.6735333333333314, 0.78, 0.56, 600, -0.0018833333333333334, 0.11, -0.1, 600, -0.13863333333333341, 0.49, -0.59, 600, 0.006466666666666663, 0.41, -0.34, 600, -4.344166666666667, 5.8, -16.6, 600, 0.0, 0.0, 0.0, 600, 10.126666666666665, 10.2, 10.1, 600, 18.77266666666658, 18.8, 18.7, 600, 1.4623333333333488, 1.6, 1.4, 1200, -0.0004999999999999983, 0.05, -0.05, 600, -0.07265000000000006, 0.1, -0.28, 600, 10.124333333333329, 10.14, 10.08, 60, , , , , , , , , , , , , , , , , 18.751666666666658, 18.79, 18.67, 60, 10.365166666666665, 10.53, 10.25, 60, 40033.42999999999, 40033.51, 40033.35, 17, 8184.829999999999, 8184.91, 8184.75, 17, 2.8851536206896555, 2.88944, 2.8826, 58, 31.065753448275856, 31.0928, 31.038, 58, 1459.5887068965517, 1459.73, 1459.518, 58, 3.5339913793103452, 3.5589, 3.5202, 58, 2.883901333333334, 2.88754, 2.87981, 60, 31.154763333333328, 31.1757, 31.1264, 60, 1459.2414500000004, 1459.375, 1459.11, 60, 3.4255983333333333, 3.4531, 3.403, 60
2019-09-10 09:25:00, 197.79499999999993, 209.33, 186.51, 56, 205.7775, 217.33, 194.49, 56, 7.982500000000001, 8.05, 7.91, 56, 3.084175, 3.412, 2.891, 120, 1459.1876916666681, 1461.173, 1457.322, 120, 1000.9244999999999, 1000.97, 1000.68, 60, 8.0, 8.0, 8.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 3.116666666666667, 3.2, 3.1, 12, , , , , 3.3166666666666647, 3.4, 3.3, 30, 77.81333333333336, 78.0, 77.4, 30, 17174.5, 17191.0, 17158.0, 4, 344.0, 393.0, 295.0, 4, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.16871204548684235, 0.260021084948164, 0.145345014184898, 12, 3.569655172413797, 3.58, 3.55, 58, , , , , 0.042413310344827586, 0.042929, 0.041953, 522, 5.137402298850582, 5.158, 5.137, 522, -16.748429118773878, -16.29, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7456149677973, 1003.78741829555, 1003.59688362384, 12, 1003.0, 1003.0, 1003.0, 60, 80.94166666666665, 81.0, 80.9, 12, 3.237500000000007, 3.26, 3.23, 120, 3.120689655172413, 3.2, 3.1, 29, 80.94137931034489, 81.0, 80.9, 29, , , , , 287.3817443847656, 310.4, 252.3, 600, 107.38175201416016, 130.39999999999998, 72.30000000000001, 600, 3.1071666666666657, 5.4, 1.1, 600, 295.7792053222656, 309.2, 278.5, 286, 115.77919006347656, 129.2, 98.5, 286, 299.11016845703125, 299.516174316406, 298.514221191406, 12, 325.3999938964844, 325.4, 325.4, 12, 308.1584167480469, 309.2, 306.1, 12, 256.078857421875, 261.2, 248.9, 12, 279.23333740234375, 279.6, 278.5, 12, 302.30499267578125, 310.583937153874, 294.591588890342, 286, 122.30497741699219, 130.583937153874, 114.591588890342, 286, 317.5395202636719, 318.008819580078, 316.951629638672, 12, 351.5939025878906, 351.593891117346, 351.593891117346, 12, 322.1196594238281, 329.877545088317, 315.223896713414, 12, 293.93377685546875, 294.018005265535, 293.765358660708, 12, 294.01800537109375, 294.018005265535, 294.018005265535, 12, 297.6868896484375, 309.2, 285.9, 600, 117.68688201904297, 129.2, 105.89999999999998, 600, 3.902166666666668, 4.4, 3.1, 600, 3.9769230769230774, 5.1, 3.2, 286, 4.239133211511722, 4.25228302544442, 4.22783972125436, 12, 3.9725270184361103, 4.64, 3.39090909090909, 286, 6.0, 6.0, 6.0, 12, 6.1000000000000005, 6.1, 6.1, 12, 5.250000000000001, 5.6, 5.0, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.9952305192937265, 6.70403716576213, 4.09302219091403, 286, 4.649215817661921, 4.67694732430588, 4.62725959357134, 12, 4.987543973876947, 5.69663711595088, 4.159582507839, 286, 6.248000222007987, 6.584081385014, 6.21744738900744, 12, 6.922813652640376, 6.96719627805517, 6.90062233993298, 12, 6.624620383002209, 6.90062233993298, 6.19958615192443, 12, 2.8986720785392204, 2.89867207853922, 2.89867207853922, 12, , , , , , , , , 79.9234619140625, 84.56, 76.91, 60, , , , , 92429.5, 92459.0, 92400.0, 60, 76.68270874023438, 80.87, 75.54, 600, 7622.252199, 7622.26903, 7622.23838, 60, 76.37086998333335, 76.3711505, 76.3706396666667, 60, 6958.374318999999, 6958.71917, 6958.03135, 60, -69.97290531666665, -69.9671891666667, -69.9786528333333, 60, , , , , -5.55064999999999, 0.98, -15.63, 600, 79.37702941894531, 83.87, 76.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 92429.64666666646, 92459.73, 92359.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 76.08782958984375, 80.27, 74.94, 600, 76.08782958984375, 80.27, 74.94, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, 0.08, -0.07, 600, 8.908683333333318, 9.11, 8.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.251233271664, 7622.268338, 7622.237412, 600, 76.37085388786116, 76.3711389666667, 76.3706235333333, 600, 6958.376187676667, 6958.726896, 6958.027778, 600, 69.97293646127778, 69.9787816, 69.9671296333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6763833333333344, 0.83, 0.56, 600, -0.000349999999999999, 0.14, -0.14, 600, -0.11276666666666671, 0.82, -0.84, 600, -0.011249999999999986, 0.55, -0.53, 600, -5.161666666666661, 4.9, -21.9, 600, 0.0, 0.0, 0.0, 600, 10.115333333333371, 10.2, 10.1, 600, 18.756666666666437, 18.8, 18.7, 600, 1.39333333333335, 1.4, 1.3, 1200, 0.0003499999999999984, 0.06, -0.07, 600, -0.0859833333333335, 0.08, -0.36, 600, 10.11683333333334, 10.14, 10.1, 60, , , , , , , , , , , , , , , , , 18.737000000000013, 18.79, 18.7, 60, 10.553833333333332, 10.67, 10.41, 60, 40033.60500000001, 40033.69, 40033.52, 18, 8185.005, 8185.09, 8184.92, 18, 2.879479298245614, 2.88963, 2.8656, 57, 31.009115789473686, 31.0937, 30.9341, 57, 1459.4670350877193, 1459.753, 1458.95, 57, 3.522649122807019, 3.5693, 3.4225, 57, 2.870439166666667, 2.88376, 2.86008, 60, 31.061059999999994, 31.1396, 31.0155, 60, 1458.8222, 1459.299, 1458.38, 60, 3.35584, 3.4473, 3.2604, 60
2019-09-10 09:26:00, 188.76603448275867, 195.48, 182.62, 58, 196.74620689655174, 203.44, 190.63, 58, 7.980172413793104, 8.09, 7.87, 58, 2.938108333333334, 3.058, 2.796, 120, 1458.6957249999994, 1461.214, 1457.543, 120, 1000.9138333333336, 1000.94, 1000.88, 60, 8.0, 8.0, 8.0, 60, -0.9490000000000004, -0.93, -0.96, 60, 3.1250000000000004, 3.2, 3.1, 12, , , , , 3.4172413793103438, 3.6, 3.3, 29, 76.95862068965516, 78.1, 75.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , 0.09418908944392505, 0.145345014184898, 0.0256972905190196, 12, 3.5387826086956435, 3.55, 3.52, 115, , , , , 0.04336237476099424, 0.04386, 0.042872, 523, 5.137361376673048, 5.158, 5.137, 523, -16.741070745697826, -16.29, -17.12, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7315026230584, 1003.75842373618, 1003.70719957198, 12, 1003.0, 1003.0, 1003.0, 60, 80.45833333333333, 80.9, 79.7, 12, 3.2305000000000024, 3.24, 3.21, 120, 3.1233333333333344, 3.2, 3.1, 30, 80.49666666666666, 80.9, 79.7, 30, , , , , 287.9031982421875, 345.4, 235.6, 600, 107.90319061279297, 165.39999999999998, 55.60000000000002, 600, 3.10733333333333, 5.5, 0.5, 600, 297.86004638671875, 310.4, 283.0, 288, 117.86003112792969, 130.39999999999998, 103.0, 288, 299.3763122558594, 299.476013183594, 299.149139404297, 12, 325.3999938964844, 325.4, 325.4, 12, 309.8999938964844, 310.4, 309.2, 12, 261.20001220703125, 261.2, 261.2, 12, 278.5, 278.5, 278.5, 12, 313.09136962890625, 329.558140738604, 298.007712874583, 286, 133.09136962890625, 149.558140738604, 118.007712874583, 286, 316.4051208496094, 316.80322265625, 316.043487548828, 12, 351.5939025878906, 351.593891117346, 351.593891117346, 12, 321.4840393066406, 329.558140738604, 312.9265474189, 12, 294.01800537109375, 294.018005265535, 294.018005265535, 12, 294.2091979980469, 294.591588890342, 294.018005265535, 12, 298.16717529296875, 310.4, 287.2, 600, 118.16716766357422, 130.39999999999998, 107.19999999999999, 600, 5.048833333333331, 6.6, 3.7, 600, 5.0708333333333355, 6.6, 3.7, 288, 4.2560595870987665, 4.30121951219514, 4.22194357366773, 12, 5.064743427304407, 6.44, 3.76, 287, 6.181666666666666, 6.44, 6.0, 12, 6.308333333333334, 6.6, 6.1, 12, 5.866666666666667, 6.6, 5.1, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.351860375627748, 6.54841084673032, 4.08358357453183, 286, 4.675623905959543, 4.72743674307515, 4.63919209504722, 12, 5.344344030062931, 6.27219744433867, 4.21691236091199, 287, 6.2412863474651665, 6.27219744433867, 6.21744738900744, 12, 6.90062233993298, 6.90062233993298, 6.90062233993298, 12, 6.70403716576213, 6.70403716576213, 6.70403716576213, 12, 2.8986720785392204, 2.89867207853922, 2.89867207853922, 12, , , , , , , , , 77.33516693115234, 78.48, 76.15, 60, , , , , 92529.5, 92559.0, 92500.0, 60, 76.08661651611328, 76.32, 75.74, 600, 7622.287895000002, 7622.30595, 7622.26972, 60, 76.37146491666665, 76.3717658333333, 76.371162, 60, 6957.676041833334, 6958.01982, 6957.3314, 60, -69.96126736388888, -69.9555233333333, -69.966997, 60, , , , , 0.38638333333333263, 2.11, -0.96, 600, 77.33391571044922, 77.95, 76.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 92529.64666666646, 92559.73, 92459.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 75.4983139038086, 75.7, 75.15, 600, 75.4983139038086, 75.7, 75.15, 600, 0.0, 0.0, 0.0, 600, -0.009316666666666654, 0.07, -0.09, 600, 9.09941666666666, 9.21, 8.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.286964784994, 7622.305439, 7622.268399, 600, 76.37144941308324, 76.3717573166667, 76.3711399833333, 600, 6957.677477016667, 6958.02661, 6957.327532, 600, 69.96129128361108, 69.9671101666667, 69.9554588666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6748500000000015, 0.81, 0.49, 600, 0.00025000000000000044, 0.17, -0.15, 600, -0.17993333333333336, 0.73, -1.21, 600, 0.008533333333333327, 0.71, -0.7, 600, 0.5103333333333333, 6.6, -7.6, 600, 0.0, 0.0, 0.0, 600, 10.190499999999892, 10.3, 10.1, 600, 18.877833333333225, 19.0, 18.8, 600, 1.3489999999999727, 1.4, 1.3, 1200, -0.0011666666666666644, 0.07, -0.08, 600, 0.008783333333333329, 0.11, -0.13, 600, 10.179833333333338, 10.22, 10.14, 60, , , , , , , , , , , , , , , , , 18.85233333333334, 18.92, 18.78, 60, 10.298333333333334, 10.39, 10.17, 60, 40033.77999999999, 40033.86, 40033.7, 17, 8185.180000000001, 8185.26, 8185.1, 17, 2.873246206896552, 2.88423, 2.86404, 58, 31.011963793103448, 31.0622, 30.9417, 58, 1459.1272241379315, 1459.551, 1458.834, 58, 3.442094827586206, 3.5263, 3.3894, 58, 2.8762645000000004, 2.8853, 2.86133, 60, 31.12128833333333, 31.1588, 31.0432, 60, 1458.9416499999998, 1459.302, 1458.394, 60, 3.365558333333333, 3.4387, 3.2612, 60
2019-09-10 09:27:00, 196.83325, 202.46, 192.62, 40, 204.831, 210.46, 200.53, 40, 7.9977500000000035, 8.11, 7.9, 40, 3.005283333333333, 3.266, 2.831, 120, 1459.1371249999995, 1461.39, 1457.226, 120, 1000.9195000000002, 1000.95, 1000.89, 60, 7.866666666666666, 8.0, 7.0, 60, -0.9786666666666675, -0.96, -1.1, 60, 3.3181818181818183, 3.4, 3.2, 11, , , , , 3.7299999999999995, 3.8, 3.6, 30, 73.35333333333332, 74.9, 72.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16606700583729006, -0.0147427806830933, -0.295632805447951, 11, 3.5075000000000025, 3.53, 3.49, 120, , , , , 0.04443690038314173, 0.045401, 0.043856, 522, 5.137724137931043, 5.158, 5.137, 522, -16.70354406130261, -16.29, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7361104676634, 1003.76737001674, 1003.71506080946, 12, 1003.0, 1003.0, 1003.0, 60, 77.88181818181819, 79.4, 76.7, 11, 3.3265833333333323, 3.39, 3.24, 120, 3.3166666666666678, 3.4, 3.2, 30, 77.84333333333332, 79.5, 76.7, 30, , , , , 285.3190002441406, 312.3, 231.0, 600, 105.31900787353516, 132.3, 51.0, 600, 3.548333333333331, 5.8, 1.1, 600, 289.6137390136719, 305.2, 264.0, 287, 109.61373901367188, 125.19999999999999, 84.0, 287, 298.38604736328125, 299.033599853516, 298.138641357422, 12, 325.3999938964844, 325.4, 325.4, 12, 310.3999938964844, 310.4, 310.4, 12, 261.20001220703125, 261.2, 261.2, 12, 266.64495849609375, 278.5, 264.0, 12, 309.43719482421875, 321.416895551693, 291.215626087562, 288, 129.43719482421875, 141.416895551693, 111.215626087562, 288, 314.8629150390625, 315.860076904297, 314.071350097656, 12, 351.5939025878906, 351.593891117346, 351.593891117346, 12, 329.5581359863281, 329.558140738604, 329.558140738604, 12, 292.149658203125, 294.018005265535, 291.215626087562, 12, 292.3407897949219, 294.591588890342, 291.215626087562, 12, 289.9439392089844, 305.4, 263.7, 600, 109.94393920898438, 125.39999999999998, 83.69999999999999, 600, 5.155999999999987, 6.3, 3.5, 600, 5.158536585365856, 6.3, 3.5, 287, 4.305990123944042, 4.3105574912892, 4.29968662952648, 12, 5.152993348115304, 6.19, 3.89, 287, 6.439999999999999, 6.44, 6.44, 12, 6.599999999999999, 6.6, 6.6, 12, 6.599999999999999, 6.6, 6.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 5.991400647521102, 8.25902307088929, 4.61283737863274, 288, 4.803638274124448, 4.83207809571521, 4.73662281146183, 12, 6.000752032298365, 8.21153379395901, 4.73685528596905, 287, 7.855080165061504, 8.21153379395901, 6.27219744433867, 12, 7.991516102162994, 8.25902307088929, 6.90062233993298, 12, 7.975134004315424, 8.25902307088929, 6.70403716576213, 12, 2.8986720785392204, 2.89867207853922, 2.89867207853922, 12, , , , , , , , , 77.5320053100586, 78.24, 76.42, 60, , , , , 92629.5, 92659.0, 92600.0, 60, 75.76558685302734, 76.39, 72.6, 600, 7622.3246174999995, 7622.34296, 7622.30661, 60, 76.37207695833335, 76.3723826666667, 76.3717768333333, 60, 6956.973572666667, 6957.31972, 6956.62771, 60, -69.94955954444445, -69.9437951666667, -69.9553286666667, 60, , , , , -1.954133333333333, 1.17, -14.92, 600, 77.4826431274414, 78.33, 75.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 92629.64666666646, 92659.73, 92559.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 75.14905548095703, 75.79, 71.98, 600, 75.14905548095703, 75.79, 71.98, 600, 0.0, 0.0, 0.0, 600, 0.0029166666666666694, 0.1, -0.12, 600, 9.240233333333336, 9.57, 9.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.323694465002, 7622.342247, 7622.305501, 600, 76.37206157441665, 76.3723707833333, 76.37175835, 600, 6956.974681700002, 6957.326358, 6956.623206, 600, 69.94957802833326, 69.9554393, 69.9437201, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4623333333333677, 1.5, 1.4, 1200, 0.6727999999999993, 0.81, 0.5, 600, -0.0005166666666666663, 0.15, -0.15, 600, -0.16310000000000002, 0.5, -0.72, 600, -0.002016666666666664, 0.4, -0.37, 600, -3.704333333333335, 4.0, -21.0, 600, 0.0, 0.0, 0.0, 600, 10.242000000000019, 10.3, 10.2, 600, 18.981666666666634, 19.1, 18.9, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.001083333333333332, 0.08, -0.07, 600, -0.061833333333333323, 0.07, -0.35, 600, 10.2415, 10.27, 10.22, 60, , , , , , , , , , , , , , , , , 18.96600000000001, 19.01, 18.92, 60, 10.383666666666665, 10.63, 10.18, 60, 40033.950000000004, 40034.03, 40033.87, 17, 8185.35, 8185.43, 8185.27, 17, 2.8895894827586197, 2.89227, 2.88453, 58, 31.092441379310344, 31.1097, 31.0634, 58, 1459.7387586206896, 1459.83, 1459.563, 58, 3.5611603448275853, 3.578, 3.5288, 58, 2.8888508333333323, 2.89043, 2.88547, 60, 31.181955, 31.1903, 31.1598, 60, 1459.4177333333334, 1459.48, 1459.309, 60, 3.4586633333333348, 3.4713, 3.4398, 60
2019-09-10 09:28:00, 196.18343750000003, 201.17, 192.23, 32, 204.1725, 209.1, 200.32, 32, 7.989062499999999, 8.14, 7.86, 32, 3.028033333333334, 3.276, 2.791, 120, 1459.3253083333336, 1462.667, 1457.561, 120, 1000.8858333333329, 1000.93, 1000.86, 60, 7.0, 7.0, 7.0, 60, -1.1000000000000008, -1.1, -1.1, 60, 3.3499999999999996, 3.4, 3.3, 12, , , , , 3.6266666666666647, 3.7, 3.6, 30, 73.22333333333337, 73.4, 73.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3069779966229616, -0.277748364088779, -0.356976046964576, 12, 3.462666666666666, 3.49, 3.44, 120, , , , , 0.04707680842911879, 0.048783, 0.045409, 522, 5.138126436781613, 5.158, 5.137, 522, -16.697222222222152, -16.29, -17.12, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.70056409598, 1003.72508963691, 1003.67603684752, 12, 1003.0, 1003.0, 1003.0, 60, 76.90833333333335, 77.1, 76.7, 12, 3.394833333333325, 3.41, 3.38, 120, 3.339999999999998, 3.4, 3.3, 30, 76.92333333333332, 77.1, 76.7, 30, , , , , 291.02227783203125, 358.9, 0.0, 600, 111.02227783203125, 356.6, 31.399999999999977, 600, 2.7358333333333342, 5.8, 0.0, 600, 303.8509216308594, 313.8, 269.7, 288, 123.85090637207031, 133.8, 89.69999999999999, 288, 298.6476745605469, 299.056579589844, 298.258697509766, 11, 325.3999938964844, 325.4, 325.4, 11, 311.3816833496094, 313.8, 309.5, 11, 261.20001220703125, 261.2, 261.2, 11, 264.0, 264.0, 264.0, 11, 307.6263732910156, 312.301081142186, 297.26360524526, 287, 127.62635803222656, 132.301081142186, 117.26360524526, 287, 313.3482360839844, 313.925354003906, 312.839904785156, 11, 351.5939025878906, 351.593891117346, 351.593891117346, 11, 326.86383056640625, 329.558140738604, 321.41689555169296, 11, 291.21563720703125, 291.215626087562, 291.215626087562, 11, 291.21563720703125, 291.215626087562, 291.215626087562, 11, 304.9414978027344, 313.8, 298.1, 600, 124.94149017333984, 133.8, 118.10000000000002, 600, 4.794333333333333, 5.3, 4.2, 600, 4.817013888888888, 5.8, 4.2, 288, 4.32171240839569, 4.34044552732336, 4.31030640668524, 11, 4.822143308080808, 5.15, 4.36, 288, 6.439999999999999, 6.44, 6.44, 11, 6.6, 6.6, 6.6, 11, 6.49090909090909, 6.6, 6.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 4.769086927432629, 7.55999289741745, 3.94548458795068, 287, 4.825763516520474, 4.83315740537209, 4.8157259683398, 11, 4.785349554763184, 6.15268315514812, 3.964383361927, 288, 8.211533793959008, 8.21153379395901, 8.21153379395901, 11, 8.259023070889288, 8.25902307088929, 8.25902307088929, 11, 8.259023070889288, 8.25902307088929, 8.25902307088929, 11, 2.8986720785392204, 2.89867207853922, 2.89867207853922, 11, , , , , , , , , 73.24806213378906, 76.62, 70.78, 60, , , , , 92729.5, 92759.0, 92700.0, 60, 70.70166015625, 72.57, 67.87, 600, 7622.367495666667, 7622.39278, 7622.34359, 60, 76.37279159444444, 76.373213, 76.3723931666667, 60, 6956.277177333334, 6956.61599, 6955.93988, 60, -69.93795295555557, -69.9323313333333, -69.9435998333333, 60, , , , , -5.240299999999993, 1.05, -15.99, 600, 72.78992462158203, 75.75, 70.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 92729.65245000015, 92759.74, 92659.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.10209655761719, 71.95, 67.24, 600, 70.10209655761719, 71.95, 67.24, 600, 0.0, 0.0, 0.0, 600, 0.006049999999999998, 0.17, -0.15, 600, 9.385799999999994, 9.68, 9.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.36654545, 7622.392492, 7622.342317, 600, 76.37277575750004, 76.3732082, 76.37237195, 600, 6956.2781054333245, 6956.622039, 6955.935834, 600, 69.93796842388885, 69.94370065, 69.9322639, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4200000000000308, 1.5, 1.4, 1200, 0.6703666666666676, 0.86, 0.48, 600, 0.0005500000000000023, 0.14, -0.16, 600, -0.10408333333333342, 0.72, -1.0, 600, 0.012133333333333336, 0.58, -0.62, 600, -4.720333333333332, 6.0, -18.5, 600, 0.0, 0.0, 0.0, 600, 10.217833333333287, 10.3, 10.2, 600, 18.9451666666666, 19.1, 18.8, 600, 1.3199999999999767, 1.4, 1.3, 1200, 0.001666666666666667, 0.1, -0.12, 600, -0.07888333333333337, 0.1, -0.31, 600, 10.22750000000001, 10.24, 10.21, 60, , , , , , , , , , , , , , , , , 18.94100000000002, 18.97, 18.91, 60, 10.441000000000008, 10.61, 10.37, 60, 40034.125, 40034.21, 40034.04, 18, 8185.524999999999, 8185.61, 8185.44, 18, 2.8930646551724135, 2.89373, 2.8921, 58, 31.109886206896558, 31.1138, 31.105, 58, 1459.8670689655169, 1459.893, 1459.826, 58, 3.5860465517241376, 3.5924, 3.5773, 58, 2.8906561666666666, 2.89119, 2.88968, 60, 31.190476666666676, 31.1948, 31.183, 60, 1459.4863333333333, 1459.502, 1459.453, 60, 3.472174999999999, 3.4748, 3.466, 60
2019-09-10 09:29:00, 196.4854054054055, 199.71, 191.04, 37, 204.47027027027025, 207.7, 198.94, 37, 7.984864864864865, 8.09, 7.86, 37, 3.031908333333333, 3.224, 2.873, 120, 1459.1346166666663, 1460.856, 1457.324, 120, 1000.8893333333333, 1000.91, 1000.87, 60, 7.0, 7.0, 7.0, 60, -1.1696666666666666, -1.1, -1.21, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.6233333333333335, 3.7, 3.6, 30, 72.56333333333333, 73.2, 71.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.38229755919016867, -0.339146978181589, -0.446431532577208, 12, 3.429500000000007, 3.44, 3.41, 120, , , , , 0.050001379310344846, 0.051379, 0.048581, 522, 5.137804597701156, 5.158, 5.137, 522, -16.645019157088058, -16.29, -16.7, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7044551065575, 1003.7261857105, 1003.69609590628, 12, 1003.0, 1003.0, 1003.0, 60, 76.75833333333334, 77.0, 76.4, 12, 3.3798181818181794, 3.39, 3.36, 55, 3.299999999999998, 3.3, 3.3, 30, 76.71, 77.0, 76.2, 30, , , , , 284.9662170410156, 354.6, 4.3, 601, 104.96685028076172, 184.3, 55.60000000000002, 600, 2.0965000000000034, 5.6, 0.3, 600, 310.5195617675781, 322.0, 287.7, 286, 130.5195770263672, 142.0, 107.69999999999999, 286, 300.0294494628906, 300.908447265625, 299.185302734375, 12, 325.3999938964844, 325.4, 325.4, 12, 315.75006103515625, 316.5, 313.8, 12, 261.20001220703125, 261.2, 261.2, 12, 267.9673156738281, 269.7, 264.0, 12, 308.1798095703125, 323.262765546235, 299.964806548257, 287, 128.17979431152344, 143.262765546235, 119.964806548257, 287, 312.5194396972656, 312.7255859375, 312.418304443359, 12, 351.5939025878906, 351.593891117346, 351.593891117346, 12, 319.2547607421875, 321.416895551693, 313.338522956823, 12, 291.21563720703125, 291.215626087562, 291.215626087562, 12, 295.2376403808594, 297.26360524526, 291.215626087562, 12, 310.8268737792969, 322.4, 305.9, 600, 130.82688903808594, 142.39999999999998, 125.89999999999998, 600, 4.924833333333316, 5.7, 4.5, 600, 4.923426573426577, 5.6, 4.5, 286, 4.393490095268002, 4.45097493036213, 4.34303621169917, 12, 4.910613477431654, 5.3, 4.54545454545455, 286, 6.439999999999999, 6.44, 6.44, 12, 6.599999999999999, 6.6, 6.6, 12, 5.966666666666665, 6.3, 5.8, 12, 2.6000000000000005, 2.6, 2.6, 12, 4.276091236184338, 6.41655426094827, 3.54966421445414, 287, 4.790823775124239, 4.81513684168226, 4.76640389177142, 12, 4.277896395776736, 4.8874920773448, 3.9006480431142, 286, 8.211533793959008, 8.21153379395901, 8.21153379395901, 12, 8.259023070889288, 8.25902307088929, 8.25902307088929, 12, 7.793002955241396, 8.25902307088929, 7.55999289741745, 12, 2.8986720785392204, 2.89867207853922, 2.89867207853922, 12, , , , , , , , , 68.67312622070312, 71.66, 67.63, 60, , , , , 92829.5, 92859.0, 92800.0, 60, 67.09230041503906, 67.86, 66.88, 599, 7622.42427016667, 7622.45533, 7622.39375, 60, 76.3737378361111, 76.3742555, 76.3732291666667, 60, 6955.599202666666, 6955.92866, 6955.27072, 60, -69.9266533777778, -69.9211786666667, -69.9321443333333, 60, , , , , -1.896193656093493, 1.24, -12.52, 599, 68.4207992553711, 70.13, 67.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 92829.65666666684, 92859.74, 92759.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 66.48783111572266, 67.23, 66.29, 600, 66.48783111572266, 67.23, 66.29, 600, 0.0, 0.0, 0.0, 600, -0.0026000000000000016, 0.1, -0.11, 600, 8.90196666666666, 9.23, 8.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.423330265005, 7622.454886, 7622.392589, 600, 76.37372217108332, 76.3742481, 76.3732098166667, 600, 6955.600139134995, 6955.934694, 6955.266942, 600, 69.92666898558329, 69.9322449, 69.9211157, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4636666666666558, 1.8, 1.4, 1200, 0.6781166666666659, 0.8, 0.53, 600, -0.0018833333333333321, 0.12, -0.15, 600, -0.1498, 0.59, -0.58, 600, -0.01371666666666667, 0.37, -0.46, 600, -0.8286666666666659, 7.0, -9.0, 600, 0.0, 0.0, 0.0, 600, 10.2181666666666, 10.3, 10.2, 600, 18.942833333333237, 19.0, 18.9, 600, 1.3636666666666533, 1.7, 1.3, 1200, -0.0008666666666666674, 0.08, -0.09, 600, -0.01381666666666666, 0.12, -0.15, 600, 10.226666666666677, 10.24, 10.21, 60, , , , , , , , , , , , , , , , , 18.93916666666669, 18.97, 18.91, 60, 10.423166666666669, 10.57, 10.22, 60, 40034.299999999996, 40034.38, 40034.22, 17, 8185.700000000002, 8185.78, 8185.62, 17, 2.8870558620689653, 2.89253, 2.87574, 58, 31.067179310344837, 31.1055, 30.9951, 58, 1459.6844655172413, 1459.854, 1459.292, 58, 3.5560879310344835, 3.5843, 3.4836, 58, 2.878656333333333, 2.88969, 2.86151, 60, 31.114896666666674, 31.1866, 31.0034, 60, 1459.0886999999993, 1459.453, 1458.53, 60, 3.4019149999999985, 3.466, 3.3049, 60
2019-09-10 09:30:00, 189.92088888888887, 193.4, 188.41, 45, 197.90133333333333, 201.35, 196.39, 45, 7.980444444444444, 8.07, 7.88, 45, 3.003683333333334, 3.176, 2.893, 120, 1458.8881833333332, 1459.932, 1457.218, 120, 1000.8898333333331, 1000.91, 1000.87, 60, 7.0, 7.0, 7.0, 60, -1.2073333333333338, -1.19, -1.21, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.643333333333334, 3.7, 3.6, 30, 72.07333333333332, 72.3, 71.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5183799524966495, -0.482359417666601, -0.536408639184458, 12, 3.389999999999994, 3.41, 3.38, 120, , , , , 0.05259395593869735, 0.053913, 0.051147, 522, 5.137522988505753, 5.158, 5.116, 522, -16.619118773946298, -16.29, -17.12, 522, 3.3499999999999996, 3.4, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7061330013233, 1003.72618844603, 1003.68607810115, 12, 1003.0, 1003.0, 1003.0, 60, 76.0, 76.2, 75.9, 12, 3.384499999999995, 3.39, 3.36, 120, 3.299999999999998, 3.3, 3.3, 29, 75.97586206896553, 76.1, 75.9, 29, , , , , 297.6991882324219, 338.4, 224.1, 600, 117.66163635253906, 158.39999999999998, 44.10000000000002, 600, 2.669051580698833, 6.2, 0.2, 601, 319.6656494140625, 325.4, 298.8, 287, 139.6656494140625, 145.39999999999998, 118.80000000000001, 287, 302.2504577636719, 303.588806152344, 301.086883544922, 12, 325.3999938964844, 325.4, 325.4, 12, 323.6332702636719, 325.4, 322.4, 12, 263.0667419433594, 264.0, 261.2, 12, 279.6423034667969, 287.7, 269.7, 12, 311.3086853027344, 324.983415355061, 302.934636639168, 287, 131.30868530273438, 144.983415355061, 122.934636639168, 287, 312.7182922363281, 312.802764892578, 312.508239746094, 12, 351.5939025878906, 351.593891117346, 351.593891117346, 12, 324.9834289550781, 324.98341535506097, 324.98341535506097, 12, 291.21563720703125, 291.215626087562, 291.215626087562, 12, 297.6885986328125, 299.964806548257, 297.26360524526, 12, 320.2159729003906, 325.4, 314.3, 600, 140.2159881591797, 145.39999999999998, 134.3, 600, 4.899166666666661, 5.7, 4.4, 600, 4.934843205574918, 6.2, 4.4, 287, 4.539890911754879, 4.59944309084585, 4.46760612386919, 12, 4.9432119100411835, 5.68, 4.4, 287, 6.439999999999999, 6.44, 6.44, 12, 6.599999999999999, 6.6, 6.6, 12, 6.000000000000001, 6.2, 5.8, 12, 2.6666666666666665, 2.7, 2.6, 12, 3.5547248147086896, 5.51916184177786, 2.99849452184949, 287, 4.714751195421599, 4.76200577975544, 4.6500511984712, 12, 3.5627485848609988, 5.07298781381093, 3.03816164001091, 287, 8.211533793959008, 8.21153379395901, 8.21153379395901, 12, 8.259023070889288, 8.25902307088929, 8.25902307088929, 12, 6.938172507872239, 7.55999289741745, 6.41655426094827, 12, 2.8986720785392204, 2.89867207853922, 2.89867207853922, 12, , , , , , , , , 67.89166259765625, 68.13, 67.62, 60, , , , , 92929.5, 92959.0, 92900.0, 60, 67.10234832763672, 67.27, 66.95, 601, 7622.487834666667, 7622.51937, 7622.45641, 60, 76.37479724444444, 76.3753228333333, 76.3742735, 60, 6954.930714166668, 6955.2596, 6954.60145, 60, -69.91551190277777, -69.9100241666667, -69.9209933333333, 60, , , , , 0.05600665557404308, 1.23, -0.83, 601, 67.8862533569336, 68.28, 67.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 92929.65666666684, 92959.74, 92859.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 66.48786926269531, 66.65, 66.33, 600, 66.48786926269531, 66.65, 66.33, 600, 0.0, 0.0, 0.0, 600, -0.006233333333333348, 0.06, -0.1, 600, 8.598900000000004, 8.89, 8.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.486920919996, 7622.518963, 7622.454993, 600, 76.37478201533334, 76.37531605, 76.3742498833333, 600, 6954.931883506663, 6955.265824, 6954.597442, 600, 69.91553139177773, 69.9210970666667, 69.9099573666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.463000000000034, 1.7, 1.4, 1200, 0.6758833333333327, 0.78, 0.56, 600, -0.000483333333333336, 0.11, -0.15, 600, -0.17858333333333345, -0.0, -0.37, 600, 0.003866666666666668, 0.2, -0.18, 600, 0.15300000000000005, 5.4, -5.1, 600, 0.0, 0.0, 0.0, 600, 10.270333333333436, 10.3, 10.2, 600, 19.002333333333404, 19.1, 18.9, 600, 1.3546666666666602, 1.5, 1.3, 1200, 0.0004499999999999998, 0.05, -0.07, 600, 0.0025833333333333355, 0.09, -0.08, 600, 10.251999999999994, 10.28, 10.22, 60, , , , , , , , , , , , , , , , , 18.98683333333333, 19.04, 18.93, 60, 10.238500000000007, 10.29, 10.19, 60, 40034.47000000001, 40034.55, 40034.39, 17, 8185.870000000001, 8185.95, 8185.79, 17, 2.8600689655172418, 2.87506, 2.85337, 58, 30.907820689655168, 30.997, 30.8678, 58, 1458.7563448275857, 1459.271, 1458.498, 58, 3.386762068965518, 3.4803, 3.3293, 58, 2.8537218333333336, 2.86075, 2.8499, 60, 30.97909499999999, 31.0085, 30.9473, 60, 1458.1900166666662, 1458.505, 1458.054, 60, 3.232966666666667, 3.3008, 3.2058, 60
2019-09-10 09:31:00, 177.97781818181815, 187.9, 160.4, 55, 185.97963636363636, 195.88, 168.42, 55, 8.001818181818184, 8.09, 7.87, 55, 3.035208333333334, 3.162, 2.928, 120, 1459.169008333333, 1461.279, 1457.773, 120, 1000.8834999999999, 1000.9, 1000.86, 60, 7.0, 7.0, 7.0, 60, -1.1899999999999988, -1.19, -1.19, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.8433333333333337, 3.9, 3.7, 30, 70.82000000000001, 71.6, 70.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4823646597581189, -0.464385016967981, -0.500354786731293, 12, 3.360750000000011, 3.38, 3.35, 120, , , , , 0.05537117017208416, 0.056919, 0.05387, 523, 5.137240917782033, 5.158, 5.116, 523, -16.574569789674904, -16.29, -16.7, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.700289859095, 1003.71616692769, 1003.68608085348, 12, 1003.0, 1003.0, 1003.0, 60, 76.2, 76.3, 76.1, 12, 3.3862499999999973, 3.41, 3.38, 120, 3.299999999999998, 3.3, 3.3, 30, 76.21333333333332, 76.3, 76.1, 30, , , , , 311.4454040527344, 357.4, 2.0, 600, 131.43626403808594, 182.0, 96.30000000000001, 601, 3.001333333333333, 5.8, 0.7, 600, 321.9486389160156, 330.3, 309.9, 286, 141.9486541748047, 150.3, 129.89999999999998, 286, 304.46759033203125, 305.013031005859, 303.849212646484, 12, 327.8083190917969, 330.3, 325.4, 12, 327.8083190917969, 330.3, 325.4, 12, 264.0, 264.0, 264.0, 12, 291.1119079589844, 298.8, 287.7, 12, 314.89373779296875, 327.213510373988, 302.177271968369, 287, 134.89373779296875, 147.213510373988, 122.177271968369, 287, 312.8592834472656, 312.969360351562, 312.67041015625, 12, 351.5939025878906, 351.593891117346, 351.593891117346, 12, 326.09844970703125, 327.213510373988, 324.98341535506097, 12, 291.21563720703125, 291.215626087562, 291.215626087562, 12, 300.48736572265625, 302.177271968369, 299.964806548257, 12, 322.3879699707031, 330.3, 314.1, 600, 142.38796997070312, 150.3, 134.10000000000002, 600, 5.1028333333333435, 5.9, 4.4, 600, 5.106293706293707, 5.9, 4.4, 286, 4.67781746102482, 4.73026819923375, 4.6138075313808, 12, 5.10221729490022, 5.73, 4.45, 287, 6.439999999999999, 6.44, 6.44, 12, 6.599999999999999, 6.6, 6.6, 12, 6.200000000000002, 6.2, 6.2, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.3967741048415654, 4.64966743487638, 2.76161056833119, 287, 4.621471148294083, 4.63895753512987, 4.60328835791963, 12, 3.391545773951679, 4.08327762423857, 2.82053072494226, 287, 8.211533793959008, 8.21153379395901, 8.21153379395901, 12, 8.259023070889288, 8.25902307088929, 8.25902307088929, 12, 6.117423454558132, 6.41655426094827, 5.51916184177786, 12, 2.8412981752634234, 2.89867207853922, 2.76161056833119, 12, , , , , , , , , 67.91183471679688, 68.51, 67.33, 60, , , , , 93029.5, 93059.0, 93000.0, 60, 66.70004272460938, 67.19, 63.91, 600, 7622.5520154999995, 7622.58363, 7622.52038, 60, 76.375866925, 76.3763938333333, 76.3753396666667, 60, 6954.260382000001, 6954.59018, 6953.93078, 60, -69.90433970000001, -69.8988463333333, -69.9098363333333, 60, , , , , -1.7547166666666676, 1.54, -13.55, 600, 67.84716796875, 68.34, 66.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 93029.65666666684, 93059.74, 92959.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 66.07311248779297, 66.57, 63.3, 600, 66.07311248779297, 66.57, 63.3, 600, 0.0, 0.0, 0.0, 600, 0.013633333333333298, 0.08, -0.09, 600, 9.279099999999973, 9.52, 8.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.551106524998, 7622.583266, 7622.519069, 600, 76.37585177541663, 76.3763877666667, 76.3753178166667, 600, 6954.261315566668, 6954.59632, 6953.926529, 600, 69.90435525944439, 69.9099386666667, 69.8987754833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5353333333333288, 1.6, 1.4, 1200, 0.6750333333333326, 0.85, 0.51, 600, -0.0003166666666666662, 0.16, -0.12, 600, -0.14536666666666662, 0.33, -0.62, 600, -0.0021500000000000026, 0.32, -0.3, 600, -3.2699999999999996, 5.6, -20.3, 600, 0.0, 0.0, 0.0, 600, 10.29216666666676, 10.3, 10.2, 600, 19.047166666666733, 19.2, 18.9, 600, 1.4143333333333465, 1.5, 1.3, 1200, -0.0007333333333333328, 0.09, -0.08, 600, -0.05433333333333337, 0.09, -0.34, 600, 10.284833333333326, 10.3, 10.27, 60, , , , , , , , , , , , , , , , , 19.046999999999983, 19.07, 19.02, 60, 10.311833333333333, 10.45, 10.22, 60, 40034.63999999999, 40034.72, 40034.56, 17, 8186.04, 8186.12, 8185.96, 17, 2.8567062068965523, 2.85798, 2.85519, 58, 30.90707241379309, 30.9266, 30.8841, 58, 1458.5792241379313, 1458.624, 1458.546, 58, 3.3455620689655174, 3.355, 3.3331, 58, 2.853795500000001, 2.85579, 2.85219, 60, 30.981466666666666, 31.0063, 30.9621, 60, 1458.1864833333332, 1458.217, 1458.159, 60, 3.2314183333333353, 3.2357, 3.2265, 60
2019-09-10 09:32:00, 156.05509433962266, 178.28, 144.05, 53, 164.031320754717, 186.26, 152.0, 53, 7.97622641509434, 8.06, 7.91, 53, 3.222016666666667, 3.471, 2.919, 120, 1460.027083333333, 1462.64, 1457.742, 120, 1000.8626666666663, 1000.88, 1000.84, 60, 7.0, 7.0, 7.0, 60, -1.1773333333333345, -1.17, -1.19, 60, 3.3499999999999996, 3.4, 3.3, 12, , , , , 3.866666666666669, 3.9, 3.8, 30, 70.49666666666667, 70.9, 69.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.47900201565655703, -0.42140709184207, -0.530035423964421, 12, 3.3389166666666616, 3.35, 3.32, 120, , , , , 0.058261130268199235, 0.059667, 0.056914, 522, 5.138488505747129, 5.158, 5.137, 522, -16.493429118773914, -16.29, -16.7, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6788625914073, 1003.69611632798, 1003.65492213551, 12, 1003.0, 1003.0, 1003.0, 60, 75.95, 76.2, 75.4, 12, 3.4516806722689077, 3.52, 3.41, 119, 3.354838709677421, 3.4, 3.3, 31, 75.90322580645163, 76.3, 75.2, 31, , , , , 322.5526123046875, 358.0, 2.9, 600, 142.55262756347656, 186.0, 88.89999999999998, 600, 4.431833333333333, 7.1, 0.8, 600, 330.40924072265625, 340.5, 311.7, 287, 150.40924072265625, 160.5, 131.7, 287, 305.50054931640625, 306.262725830078, 305.109954833984, 11, 335.99896240234375, 340.5, 334.1, 11, 335.99896240234375, 340.5, 334.1, 11, 264.0, 264.0, 264.0, 11, 303.7901916503906, 309.9, 298.8, 11, 342.0857849121094, 359.744721588277, 0.608275401551743, 286, 162.08578491210938, 181.763819400332, 139.585025195812, 286, 312.6640625, 312.951599121094, 312.466491699219, 11, 355.7220458984375, 357.586001685516, 1.763819400332011, 11, 352.03533935546875, 357.586001685516, 1.763819400332011, 11, 291.21563720703125, 291.215626087562, 291.215626087562, 11, 302.1772766113281, 302.177271968369, 302.177271968369, 11, 330.6894836425781, 340.5, 319.0, 600, 150.68946838378906, 160.5, 139.0, 600, 6.692000000000021, 7.7, 5.5, 600, 6.6891986062717805, 7.7, 5.2, 287, 4.808725301164236, 4.86653886371561, 4.74284221525605, 11, 6.674738675958184, 7.51, 5.23, 287, 7.260000000000002, 7.51, 6.48, 11, 7.3909090909090915, 7.7, 6.6, 11, 7.3909090909090915, 7.7, 6.6, 11, 2.6999999999999997, 2.7, 2.7, 11, 3.367373103590699, 5.13288323102135, 2.46778252201307, 286, 4.6004064901511805, 4.61221564933113, 4.56153232965582, 11, 3.3802476791954192, 4.37607790513451, 2.51324229866972, 287, 8.211533793959008, 8.21153379395901, 8.21153379395901, 11, 8.259023070889288, 8.25902307088929, 8.25902307088929, 11, 5.308464417728856, 5.51916184177786, 5.13288323102135, 11, 2.6403097981689934, 2.65994980501, 2.46778252201307, 11, , , , , , , , , 64.33142852783203, 66.88, 62.96, 60, , , , , 93129.5, 93159.0, 93100.0, 60, 62.250675201416016, 63.88, 61.92, 600, 7622.620939833331, 7622.65816, 7622.58485, 60, 76.37701566388888, 76.377636, 76.3764141666667, 60, 6953.599534666666, 6953.91984, 6953.28152, 60, -69.89332557777779, -69.8880253333333, -69.898664, 60, , , , , -3.4253000000000036, 1.36, -14.71, 600, 64.0262222290039, 66.47, 63.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 93129.6619333333, 93159.75, 93059.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 61.64836120605469, 63.27, 61.33, 600, 61.64836120605469, 63.27, 61.33, 600, 0.0, 0.0, 0.0, 600, -0.00936666666666667, 0.1, -0.1, 600, 9.081283333333316, 9.47, 8.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.619950409997, 7622.657682, 7622.58338, 600, 76.37699917350007, 76.3776280333333, 76.3763896666667, 600, 6953.599934656672, 6953.925418, 6953.277057, 600, 69.89333224427779, 69.8987569666667, 69.88795095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4080000000000263, 1.6, 1.4, 1200, 0.6785333333333329, 0.8, 0.53, 600, 0.0004000000000000004, 0.14, -0.12, 600, -0.1479333333333333, 0.5, -0.82, 600, 0.0008833333333333253, 0.4, -0.48, 600, -1.9541666666666666, 4.8, -18.1, 600, 0.0, 0.0, 0.0, 600, 10.263333333333355, 10.3, 10.2, 600, 19.002999999999993, 19.1, 18.9, 600, 1.303999999999972, 1.4, 1.3, 1200, 0.0014833333333333341, 0.07, -0.09, 600, -0.03254999999999996, 0.08, -0.3, 600, 10.259333333333329, 10.28, 10.25, 60, , , , , , , , , , , , , , , , , 19.000333333333337, 19.04, 18.98, 60, 10.474000000000002, 10.61, 10.35, 60, 40034.815, 40034.9, 40034.73, 18, 8186.215, 8186.3, 8186.13, 18, 2.8577310344827573, 2.86217, 2.85472, 58, 30.903627586206895, 30.9397, 30.8742, 58, 1458.645120689655, 1458.767, 1458.574, 58, 3.361981034482758, 3.3849, 3.3518, 58, 2.8556223728813555, 2.8597, 2.85018, 59, 30.984191525423732, 31.0209, 30.9117, 59, 1458.275593220339, 1458.384, 1458.159, 59, 3.251381355932203, 3.2712, 3.2333, 59
2019-09-10 09:33:00, 152.22647058823532, 178.51, 116.96, 34, 160.21235294117648, 186.49, 124.91, 34, 7.985882352941178, 8.07, 7.9, 34, 3.3640666666666657, 3.964, 3.125, 120, 1460.5114000000003, 1465.024, 1458.418, 120, 1000.8563333333332, 1000.88, 1000.82, 60, 7.133333333333334, 8.0, 7.0, 60, -1.1713333333333351, -1.17, -1.18, 60, 3.483333333333333, 3.5, 3.4, 12, , , , , 3.9000000000000017, 3.9, 3.9, 30, 69.40333333333334, 69.8, 69.1, 30, 8361.0, 16732.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6047420853645539, -0.52434207700054, -0.652911973357845, 12, 3.3234999999999966, 3.33, 3.32, 120, , , , , 0.06090540038314178, 0.06223, 0.059697, 522, 5.13792528735633, 5.158, 5.137, 522, -16.36208812260535, -15.87, -16.7, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.67073924959, 1003.69395586763, 1003.64382056144, 12, 1003.0, 1003.0, 1003.0, 60, 74.55, 75.2, 74.2, 12, 3.567499999999997, 3.61, 3.52, 120, 3.4896551724137934, 3.5, 3.4, 29, 74.48275862068967, 75.1, 74.2, 29, , , , , 334.0223083496094, 359.7, 1.7, 600, 154.02230834960938, 216.9, 129.0, 600, 4.3024999999999975, 6.4, 0.9, 600, 330.89093017578125, 339.7, 320.8, 287, 150.89093017578125, 159.70000000000005, 140.8, 287, 307.9486999511719, 309.405334472656, 306.544921875, 12, 340.5, 340.5, 340.5, 12, 340.5, 340.5, 340.5, 12, 264.0, 264.0, 264.0, 12, 310.45831298828125, 311.7, 309.9, 12, 335.6056823730469, 359.913174872812, 0.288832738656082, 287, 155.60568237304688, 185.032296021248, 130.384192281722, 287, 313.5934753417969, 314.506378173828, 313.095825195312, 12, 2.035499095916748, 5.025320508515989, 1.763819400332011, 12, 2.035499095916748, 5.025320508515989, 1.763819400332011, 12, 291.21563720703125, 291.215626087562, 291.215626087562, 12, 307.3571472167969, 309.03071622054, 302.177271968369, 12, 330.8829040527344, 339.7, 320.8, 600, 150.88290405273438, 159.70000000000005, 140.8, 600, 6.2731666666666746, 7.5, 5.1, 600, 6.2686411149825805, 7.5, 5.1, 287, 4.93922118059666, 5.0340877437326, 4.87651567944253, 12, 6.254475768134303, 7.42, 5.19, 287, 7.510000000000001, 7.51, 7.51, 12, 7.700000000000002, 7.7, 7.7, 12, 7.700000000000002, 7.7, 7.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 3.100742832571507, 3.83761398339128, 2.41489569448703, 287, 4.454556384116356, 4.5418946751344, 4.37910383207254, 12, 3.091688586703077, 3.79286582732157, 2.46793069887652, 287, 8.211533793959008, 8.21153379395901, 8.21153379395901, 12, 8.259023070889288, 8.25902307088929, 8.25902307088929, 12, 5.132883231021351, 5.13288323102135, 5.13288323102135, 12, 2.4148956944870297, 2.41489569448703, 2.41489569448703, 12, , , , , , , , , 63.18949890136719, 64.0, 62.5, 60, , , , , 93229.5, 93259.0, 93200.0, 60, 62.004634857177734, 62.18, 61.8, 600, 7622.6972733333305, 7622.73497, 7622.65941, 60, 76.37828788888886, 76.3789161666667, 76.3776568333333, 60, 6952.953085833334, 6953.27073, 6952.63451, 60, -69.88255143055555, -69.8772418333333, -69.8878455, 60, , , , , 0.08926666666666665, 1.64, -1.37, 600, 63.18881607055664, 63.81, 62.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 93229.66666666667, 93259.75, 93159.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 61.41801834106445, 61.58, 61.21, 600, 61.41801834106445, 61.58, 61.21, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666667, 0.1, -0.08, 600, 8.478766666666665, 8.98, 8.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.696231686671, 7622.73467, 7622.657809, 600, 76.37827052811103, 76.3789111666667, 76.37763015, 600, 6952.953621803337, 6953.275982, 6952.630391, 600, 69.88256036338889, 69.8879330333333, 69.8771731833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5603333333333, 1.6, 1.4, 1200, 0.6769333333333328, 0.84, 0.51, 600, 0.0011833333333333318, 0.17, -0.12, 600, -0.1610666666666665, 0.55, -0.77, 600, 0.005983333333333337, 0.47, -0.5, 600, -0.10716666666666663, 6.9, -7.7, 600, 0.0, 0.0, 0.0, 600, 10.29050000000007, 10.4, 10.2, 600, 19.06350000000018, 19.2, 18.9, 600, 1.3760000000000268, 1.4, 1.3, 1200, -0.0005666666666666671, 0.07, -0.07, 600, -0.0016166666666666638, 0.12, -0.13, 600, 10.283166666666665, 10.32, 10.26, 60, , , , , , , , , , , , , , , , , 19.043499999999984, 19.11, 18.99, 60, 10.336833333333336, 10.46, 10.25, 60, 40034.99, 40035.07, 40034.91, 17, 8186.39, 8186.47, 8186.31, 17, 2.8640262068965505, 2.86817, 2.85922, 58, 30.94389482758621, 30.9785, 30.9009, 58, 1458.8529999999998, 1458.965, 1458.733, 58, 3.398441379310346, 3.4171, 3.383, 58, 2.8623814999999992, 2.86623, 2.858, 60, 31.031596666666655, 31.0593, 30.9988, 60, 1458.4865166666668, 1458.608, 1458.356, 60, 3.2862883333333337, 3.307, 3.2658, 60
2019-09-10 09:34:00, 111.9379411764706, 132.86, 98.49, 34, 119.92411764705884, 140.88, 106.42, 34, 7.986176470588236, 8.06, 7.92, 34, 3.306191666666666, 3.539, 3.171, 120, 1460.649716666667, 1462.717, 1459.17, 120, 1000.8073333333336, 1000.83, 1000.78, 60, 8.0, 8.0, 8.0, 60, -1.1800000000000004, -1.18, -1.18, 60, 3.583333333333334, 3.6, 3.5, 12, , , , , 3.963333333333333, 4.0, 3.9, 30, 68.39666666666668, 69.1, 67.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5924196230659742, -0.519336685662211, -0.667360344020835, 12, 3.310924369747901, 3.32, 3.3, 119, , , , , 0.06332636973180077, 0.064561, 0.062264, 522, 5.13800574712644, 5.158, 5.137, 522, -16.299674329501908, -15.87, -16.7, 522, 3.45, 3.5, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6186879521309, 1003.64382188687, 1003.59260331046, 12, 1003.0, 1003.0, 1003.0, 60, 74.09166666666667, 74.4, 73.6, 12, 3.6557499999999976, 3.73, 3.58, 120, 3.5899999999999985, 3.7, 3.5, 30, 74.05999999999999, 74.4, 73.6, 30, , , , , 328.2338562011719, 355.4, 4.0, 600, 148.23385620117188, 199.8, 136.2, 600, 5.8268333333333375, 7.9, 1.1, 600, 332.8406066894531, 338.9, 320.3, 288, 152.84060668945312, 158.89999999999998, 140.3, 288, 311.50823974609375, 313.256988525391, 309.722839355469, 12, 340.5, 340.5, 340.5, 12, 340.29998779296875, 340.5, 339.7, 12, 264.0, 264.0, 264.0, 12, 316.4840393066406, 320.8, 311.7, 12, 351.03497314453125, 359.926171861596, 331.680096165019, 288, 171.0349578857422, 179.926171861596, 151.680096165019, 288, 316.9205017089844, 319.142822265625, 314.928680419922, 12, 5.032296180725098, 5.032296021247987, 5.032296021247987, 12, 5.032296180725098, 5.032296021247987, 5.032296021247987, 12, 291.21563720703125, 291.215626087562, 291.215626087562, 12, 310.3841857910156, 310.384192281722, 310.384192281722, 12, 333.18243408203125, 338.9, 328.0, 600, 153.1824188232422, 158.89999999999998, 148.0, 600, 7.600166666666649, 8.4, 6.7, 600, 7.604513888888895, 8.4, 6.7, 288, 5.242876085385729, 5.43725626740946, 5.06311389759666, 12, 7.60381691479252, 8.27, 6.83, 287, 7.8791666666666655, 8.27, 7.51, 12, 8.008333333333335, 8.4, 7.7, 12, 8.008333333333335, 8.4, 7.7, 12, 2.8249999999999997, 3.2, 2.7, 12, 3.7647821097468537, 4.79044954099031, 3.10050583088563, 288, 4.308585435150625, 4.36484489500541, 4.26120847316499, 12, 3.762200616822818, 4.27992788925176, 3.16523913958886, 287, 8.211533793959008, 8.21153379395901, 8.21153379395901, 12, 8.259023070889288, 8.25902307088929, 8.25902307088929, 12, 4.737090161704367, 5.13288323102135, 4.0941577563348, 12, 2.4148956944870297, 2.41489569448703, 2.41489569448703, 12, , , , , , , , , 60.7305908203125, 63.7, 58.2, 60, , , , , 93329.5, 93359.0, 93300.0, 60, 58.588706970214844, 61.83, 57.63, 600, 7622.77707816667, 7622.82053, 7622.73629, 60, 76.37961796944448, 76.3803421666667, 76.3789381666667, 60, 6952.309316500001, 6952.6237, 6951.9978, 60, -69.87182194166667, -69.86663, -69.8770616666667, 60, , , , , -4.1598000000000015, 1.47, -12.75, 600, 60.3303337097168, 63.76, 58.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 93329.66666666667, 93359.75, 93259.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.996826171875, 61.25, 57.05, 600, 57.996826171875, 61.25, 57.05, 600, 0.0, 0.0, 0.0, 600, -0.0019499999999999995, 0.07, -0.09, 600, 7.808616666666668, 8.35, 7.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.776030103336, 7622.820143, 7622.734796, 600, 76.37960050172222, 76.3803357166667, 76.3789132666667, 600, 6952.309647118334, 6952.629303, 6951.99318, 600, 69.8718274519722, 69.87715505, 69.866553, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4880000000000453, 1.6, 1.4, 1200, 0.6756333333333329, 0.89, 0.51, 600, -0.0013166666666666656, 0.16, -0.16, 600, -0.15093333333333317, 0.24, -0.59, 600, -0.002899999999999997, 0.3, -0.33, 600, -4.028000000000003, 5.1, -17.3, 600, 0.0, 0.0, 0.0, 600, 10.420166666666727, 10.6, 10.3, 600, 19.294333333333263, 19.6, 19.0, 600, 1.3439999999999688, 1.4, 1.3, 1200, 0.0005666666666666664, 0.06, -0.06, 600, -0.06714999999999997, 0.08, -0.29, 600, 10.37816666666667, 10.51, 10.31, 60, , , , , , , , , , , , , , , , , 19.22033333333334, 19.47, 19.09, 60, 10.204499999999998, 10.3, 10.11, 60, 40035.159999999996, 40035.24, 40035.08, 17, 8186.560000000001, 8186.64, 8186.48, 17, 2.8658908620689663, 2.86748, 2.86393, 58, 30.970503448275856, 30.9906, 30.9335, 58, 1458.867896551724, 1458.9, 1458.818, 58, 3.3938465517241374, 3.4104, 3.3807, 58, 2.8628020000000007, 2.86451, 2.85954, 60, 31.057605000000006, 31.0715, 31.0344, 60, 1458.42645, 1458.486, 1458.288, 60, 3.2644133333333327, 3.2762, 3.2355, 60
2019-09-10 09:35:00, 161.76696969696974, 170.78, 134.86, 33, 169.75090909090906, 178.71, 142.86, 33, 7.983939393939396, 8.08, 7.93, 33, 3.2290833333333335, 3.442, 2.974, 120, 1460.088775, 1462.851, 1458.183, 120, 1000.7878333333334, 1000.8, 1000.78, 60, 8.0, 8.0, 8.0, 60, -1.218, -1.18, -1.24, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 4.050000000000001, 4.1, 4.0, 30, 66.82000000000001, 67.2, 66.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7330622499134781, -0.570746922799685, -0.852408006225573, 12, 3.299333333333341, 3.32, 3.29, 120, , , , , 0.06400281800766283, 0.064702, 0.063149, 522, 5.13844827586207, 5.158, 5.137, 522, -16.22318007662834, -15.87, -16.7, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5990497432391, 1003.61158774736, 1003.59152498314, 12, 1003.0, 1003.0, 1003.0, 60, 72.73333333333333, 73.6, 72.1, 12, 3.773500000000007, 3.79, 3.73, 120, 3.700000000000002, 3.7, 3.7, 30, 72.66000000000001, 73.5, 72.1, 30, , , , , 331.27618408203125, 360.0, 2.9, 600, 151.2761993408203, 196.7, 137.39999999999998, 600, 6.000666666666666, 7.6, 2.1, 600, 336.47314453125, 339.2, 321.7, 286, 156.47315979003906, 159.20000000000005, 141.7, 286, 315.4298095703125, 317.424163818359, 313.569885253906, 12, 340.5, 340.5, 340.5, 12, 339.70001220703125, 339.7, 339.7, 12, 264.0, 264.0, 264.0, 12, 320.29998779296875, 320.3, 320.3, 12, 351.2071533203125, 359.728434263713, 0.0958011543952673, 286, 171.2071533203125, 180.095801154395, 153.992811603025, 286, 321.7905578613281, 324.166839599609, 319.525115966797, 12, 5.032296180725098, 5.032296021247987, 5.032296021247987, 12, 4.684467792510986, 5.032296021247987, 0.8555353986409955, 12, 291.21563720703125, 291.215626087562, 291.215626087562, 12, 319.9772033691406, 331.680096165019, 310.384192281722, 12, 336.7100830078125, 339.2, 332.8, 600, 156.71006774902344, 159.20000000000005, 152.79999999999995, 600, 7.354999999999992, 7.9, 6.6, 600, 7.356993006993006, 7.9, 6.6, 286, 5.627173822742001, 5.78297946397493, 5.47013574660632, 12, 7.3547545137789045, 7.81, 6.72, 287, 8.269999999999998, 8.27, 8.27, 12, 8.400000000000002, 8.4, 8.4, 12, 8.400000000000002, 8.4, 8.4, 12, 3.466666666666667, 3.5, 3.2, 12, 3.2040151828570687, 4.74079635339743, 2.48393445877931, 286, 4.170607248588245, 4.24823458835046, 4.08044909934593, 12, 3.205722942859734, 3.72880511879632, 2.62597317805928, 287, 8.211533793959008, 8.21153379395901, 8.21153379395901, 12, 8.259023070889288, 8.25902307088929, 8.25902307088929, 12, 4.79044954099031, 4.79044954099031, 4.79044954099031, 12, 2.4148956944870297, 2.41489569448703, 2.41489569448703, 12, , , , , , , , , 57.478660583496094, 58.72, 56.52, 60, , , , , 93429.5, 93459.0, 93400.0, 60, 57.94503402709961, 58.14, 57.76, 600, 7622.868725166668, 7622.91599, 7622.82202, 60, 76.38114541944445, 76.3819331666667, 76.380367, 60, 6951.675462500001, 6951.98714, 6951.36478, 60, -69.86125770833333, -69.8560796666667, -69.8664523333333, 60, , , , , 0.1513333333333333, 1.53, -1.2, 600, 57.30815124511719, 58.3, 56.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 93429.66666666667, 93459.75, 93359.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 57.354583740234375, 57.54, 57.17, 600, 57.354583740234375, 57.54, 57.17, 600, 0.0, 0.0, 0.0, 600, -0.004783333333333331, 0.08, -0.06, 600, 7.541800000000015, 7.69, 7.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.867751601675, 7622.915879, 7622.820297, 600, 76.3811291933611, 76.3819313166667, 76.3803382833333, 600, 6951.675690501663, 6951.992121, 6951.36056, 600, 69.86126150836108, 69.86653535, 69.8560093333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6724999999999989, 0.79, 0.55, 600, -0.000416666666666667, 0.12, -0.11, 600, -0.1783833333333334, 0.04, -0.4, 600, 0.0016333333333333336, 0.21, -0.18, 600, 0.18783333333333355, 6.0, -6.2, 600, 0.0, 0.0, 0.0, 600, 10.674499999999924, 10.7, 10.5, 600, 19.76849999999997, 19.9, 19.5, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00016666666666666696, 0.06, -0.06, 600, 0.003016666666666668, 0.1, -0.1, 600, 10.652333333333335, 10.71, 10.52, 60, , , , , , , , , , , , , , , , , 19.72716666666665, 19.83, 19.48, 60, 10.206166666666668, 10.35, 10.06, 60, 40035.33000000001, 40035.41, 40035.25, 17, 8186.7300000000005, 8186.81, 8186.65, 17, 2.866707758620689, 2.87322, 2.86292, 58, 31.01544310344828, 31.0886, 30.9648, 58, 1458.7686724137934, 1458.884, 1458.692, 58, 3.3570603448275858, 3.3801, 3.3439, 58, 2.8663270000000005, 2.87407, 2.85955, 60, 31.127836666666663, 31.2065, 31.0478, 60, 1458.3924666666665, 1458.559, 1458.264, 60, 3.2352866666666675, 3.2534, 3.2203, 60
2019-09-10 09:36:00, 178.98437500000003, 184.21, 168.32, 32, 186.988125, 192.19, 176.38, 32, 8.00375, 8.07, 7.92, 32, 3.2868250000000003, 3.465, 3.082, 120, 1460.3147999999994, 1462.686, 1458.599, 120, 1000.7901666666673, 1000.8, 1000.76, 60, 8.0, 8.0, 8.0, 60, -1.242666666666668, -1.24, -1.26, 60, 3.7000000000000006, 3.7, 3.7, 12, , , , , 3.930000000000002, 4.0, 3.9, 30, 67.17000000000002, 67.4, 67.0, 30, 3800.5, 7611.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9873425483893558, -0.871369991141535, -1.06228800860777, 12, 3.296916666666673, 3.3, 3.29, 120, , , , , 0.06116988336520074, 0.063427, 0.03125, 523, 5.138847036328873, 5.158, 5.116, 523, -16.09806883365197, -15.87, -16.29, 523, 3.5, 3.5, 3.5, 3, 0.0, 0.0, 0.0, 3, 64.06, 64.06, 64.06, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 0.0, 0.0, 0.0, 3, 995.0, 995.0, 995.0, 3, 20000.0, 20000.0, 20000.0, 3, 20000.0, 20000.0, 20000.0, 3, 1000.0, 1000.0, 1000.0, 60, 1003.6024023945871, 1003.61159941234, 1003.58151426934, 12, 1003.0, 1003.0, 1003.0, 60, 71.39166666666668, 72.0, 71.0, 12, 3.804750000000003, 3.82, 3.79, 120, 3.700000000000002, 3.7, 3.7, 30, 71.33999999999999, 72.0, 71.0, 30, , , , , 335.4956970214844, 360.0, 2.0, 600, 155.49569702148438, 193.8, 139.60000000000002, 600, 5.5105, 7.2, 2.2, 600, 339.9891357421875, 346.8, 334.6, 287, 159.9891357421875, 166.79999999999995, 154.60000000000002, 287, 319.7427062988281, 321.782287597656, 317.785247802734, 12, 343.5498962402344, 346.79999999999995, 340.5, 12, 343.20831298828125, 346.79999999999995, 339.2, 12, 264.0, 264.0, 264.0, 12, 320.5333251953125, 321.7, 320.3, 12, 350.77984619140625, 359.870137839609, 0.468188267951744, 287, 170.77984619140625, 182.448950886287, 148.105567294455, 287, 326.63104248046875, 328.140838623047, 324.647613525391, 12, 5.032296180725098, 5.032296021247987, 5.032296021247987, 12, 1.3149187564849854, 2.448950886287008, 0.09580115439499082, 12, 291.21563720703125, 291.215626087562, 291.215626087562, 12, 331.0845642089844, 331.680096165019, 328.105567294455, 12, 340.01007080078125, 346.8, 334.6, 600, 160.01007080078125, 166.79999999999995, 154.60000000000002, 600, 6.912999999999987, 8.0, 6.0, 600, 6.9212543554006976, 8.0, 6.0, 287, 5.922361495116379, 5.97643578141314, 5.81583159359777, 12, 6.940383275261323, 7.87, 6.0, 287, 8.269999999999998, 8.27, 8.27, 12, 8.400000000000002, 8.4, 8.4, 12, 8.283333333333333, 8.4, 8.0, 12, 3.5, 3.5, 3.5, 12, 2.626505961385328, 3.7940612390818, 1.64393865046783, 287, 3.9546102148009896, 4.06740915784422, 3.8039416576714, 12, 2.6404216669786575, 3.6291749458341, 1.67320322538513, 287, 8.211533793959008, 8.21153379395901, 8.21153379395901, 12, 8.259023070889288, 8.25902307088929, 8.25902307088929, 12, 4.77803624409209, 4.79044954099031, 4.74079635339743, 12, 2.0686340025320162, 2.41489569448703, 1.64393865046783, 12, , , , , , , , , 56.36235046386719, 57.15, 54.74, 60, , , , , 93529.5, 93559.0, 93500.0, 60, 57.1781120300293, 58.43, 53.74, 600, 7622.965156833334, 7623.01297, 7622.91761, 60, 76.38275261388891, 76.3835495, 76.3819601666667, 60, 6951.050015166666, 6951.35431, 6950.75028, 60, -69.85083358611111, -69.845838, -69.8559051666667, 60, , , , , -3.7166333333333355, 1.84, -14.94, 600, 56.17091369628906, 56.95, 53.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 93529.67193333311, 93559.76, 93459.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 56.576961517333984, 57.8, 53.14, 600, 56.576961517333984, 57.8, 53.14, 600, 0.0, 0.0, 0.0, 600, 0.01134999999999998, 0.07, -0.05, 600, 7.52253333333332, 7.63, 7.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7622.964288454999, 7623.012895, 7622.916041, 600, 76.3827381409166, 76.38354825, 76.3819340166667, 600, 6951.050384958336, 6951.35951, 6950.746069, 600, 69.85083974930555, 69.8559918333333, 69.8457678166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6723000000000002, 0.8, 0.48, 600, 0.0028500000000000005, 0.15, -0.14, 600, -0.1428499999999997, 0.29, -0.62, 600, 0.0015333333333333332, 0.3, -0.28, 600, -4.249, 7.1, -18.6, 600, 0.0, 0.0, 0.0, 600, 10.503333333333222, 10.7, 10.4, 600, 19.445499999999836, 19.8, 19.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00205, 0.04, -0.05, 600, -0.07071666666666665, 0.12, -0.31, 600, 10.546500000000005, 10.67, 10.41, 60, , , , , , , , , , , , , , , , , 19.53199999999999, 19.76, 19.28, 60, 10.506333333333327, 10.64, 10.36, 60, 40035.50499999998, 40035.59, 40035.42, 18, 8186.905000000001, 8186.99, 8186.82, 18, 2.873881206896552, 2.87761, 2.86719, 58, 31.088665517241385, 31.1337, 31.0088, 58, 1458.9185689655164, 1458.983, 1458.815, 58, 3.369981034482759, 3.3763, 3.3623, 58, 2.868317999999999, 2.87451, 2.86049, 60, 31.140198333333327, 31.2156, 31.0394, 60, 1458.4596999999999, 1458.557, 1458.346, 60, 3.2472300000000005, 3.2546, 3.2407, 60
2019-09-10 09:37:00, 174.91676470588231, 179.06, 171.9, 34, 182.90647058823532, 187.02, 179.93, 34, 7.989705882352941, 8.08, 7.89, 34, 3.3493916666666688, 3.797, 2.95, 120, 1460.295541666667, 1465.613, 1457.756, 120, 1000.735, 1000.8, 1000.65, 60, 8.0, 8.0, 8.0, 60, -1.2600000000000005, -1.26, -1.26, 60, 3.6083333333333343, 3.7, 3.6, 12, , , , , 3.8733333333333357, 3.9, 3.8, 30, 67.26666666666668, 67.5, 66.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1905551887821124, -1.06228800860777, -1.23549193251739, 12, 3.2960833333333404, 3.3, 3.29, 120, , , , , 0.057294411877394695, 0.05873, 0.056663, 522, 5.13768199233716, 5.158, 5.073, 522, -15.926724137930965, -8.41, -16.29, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5449075665783, 1003.59262727169, 1003.48232609785, 12, 1003.0, 1003.0, 1003.0, 60, 70.79166666666667, 71.0, 70.6, 12, 3.773749999999995, 3.79, 3.76, 120, 3.6066666666666647, 3.7, 3.6, 30, 70.77, 70.9, 70.6, 30, , , , , 329.3652648925781, 355.1, 7.1, 600, 149.3652801513672, 187.1, 136.89999999999998, 600, 6.669333333333327, 9.8, 2.5, 600, 347.9494934082031, 354.9, 338.0, 287, 167.94947814941406, 174.89999999999998, 158.0, 287, 324.8839111328125, 327.192565917969, 322.27392578125, 11, 353.9289245605469, 354.9, 346.79999999999995, 11, 353.9289245605469, 354.9, 346.79999999999995, 11, 268.1460266113281, 269.7, 264.0, 11, 329.6097717285156, 334.6, 321.7, 11, 22.514436721801758, 359.917608574683, 2.35651558936699, 286, 202.51443481445312, 221.913903290981, 157.24868595286, 286, 331.53131103515625, 334.648010253906, 328.481536865234, 11, 33.939632415771484, 41.91390329098101, 5.032296021247987, 11, 33.73322296142578, 41.91390329098101, 2.448950886287008, 11, 295.0650634765625, 297.26360524526, 291.215626087562, 11, 328.1055603027344, 328.105567294455, 328.105567294455, 11, 348.0394592285156, 354.9, 338.0, 600, 168.03945922851562, 174.89999999999998, 158.0, 600, 8.864333333333322, 10.4, 6.4, 600, 8.841463414634156, 10.4, 6.4, 287, 6.130696625465351, 6.31254792610665, 5.99076333217148, 11, 8.78924348378895, 10.2, 6.28, 286, 9.119917355371902, 10.2, 8.27, 11, 9.254545454545454, 10.4, 8.4, 11, 9.181818181818182, 10.4, 8.0, 11, 3.9454545454545458, 4.2, 3.5, 11, 3.888774591619345, 5.29782756665495, 2.00950572929163, 286, 3.6451712517786663, 3.77013300066125, 3.59317427876824, 11, 3.853714181763722, 5.08490319238579, 2.13959457551315, 286, 6.893394300512546, 8.21153379395901, 6.15268315514812, 11, 7.7506374901824975, 8.25902307088929, 7.55999289741745, 11, 4.448987169356401, 5.29782756665495, 3.93232116660882, 11, 1.6439386504678297, 1.64393865046783, 1.64393865046783, 11, , , , , , , , , 53.1081657409668, 54.6, 51.88, 60, , , , , 93629.5, 93659.0, 93600.0, 60, 53.30343246459961, 53.73, 53.07, 600, 7623.065112333333, 7623.11537, 7623.01466, 60, 76.38441853888891, 76.3852561666667, 76.3835776666667, 60, 6950.4558499999985, 6950.74047, 6950.17425, 60, -69.84093083333333, -69.8362375, -69.8456745, 60, , , , , -0.9923333333333311, 1.43, -8.73, 600, 52.956748962402344, 53.86, 52.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 93629.67666666648, 93659.76, 93559.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 52.7132682800293, 53.13, 52.51, 600, 52.7132682800293, 53.13, 52.51, 600, 0.0, 0.0, 0.0, 600, 0.004083333333333336, 0.08, -0.09, 600, 7.498733333333329, 7.66, 7.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.064196703333, 7623.115214, 7623.013066, 600, 76.38440327838882, 76.3852535666667, 76.3835511, 600, 6950.456009679999, 6950.745085, 6950.170261, 600, 69.8409334946666, 69.8457514166667, 69.8361710166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.441166666666665, 1.5, 1.4, 1200, 0.6757166666666673, 0.87, 0.52, 600, -0.002933333333333331, 0.15, -0.15, 600, -0.1432333333333333, 0.5, -0.87, 600, -0.009816666666666661, 0.48, -0.48, 600, -0.17216666666666705, 5.9, -6.5, 600, 0.0, 0.0, 0.0, 600, 10.239333333333386, 10.4, 10.1, 600, 18.954499999999967, 19.2, 18.7, 600, 1.3411666666666855, 1.4, 1.3, 1200, 0.0002666666666666663, 0.07, -0.07, 600, -0.0030499999999999998, 0.1, -0.11, 600, 10.283, 10.4, 10.16, 60, , , , , , , , , , , , , , , , , 19.04466666666666, 19.27, 18.82, 60, 10.42433333333333, 10.49, 10.35, 60, 40035.67999999999, 40035.76, 40035.6, 17, 8187.079999999999, 8187.16, 8187.0, 17, 2.856862413793103, 2.86688, 2.84474, 58, 30.896700000000006, 31.0059, 30.7951, 58, 1458.6206379310343, 1458.808, 1458.241, 58, 3.358356896551723, 3.3845, 3.2952, 58, 2.8485110000000007, 2.86044, 2.83811, 60, 30.93553666666667, 31.0379, 30.8727, 60, 1458.0488333333335, 1458.408, 1457.691, 60, 3.2132433333333323, 3.2713, 3.1487, 60
2019-09-10 09:38:00, 163.61470588235292, 172.4, 155.31, 34, 171.5952941176471, 180.38, 163.21, 34, 7.980588235294117, 8.1, 7.9, 34, 3.3151333333333324, 4.09, 2.945, 120, 1460.468, 1465.25, 1457.893, 120, 1000.6266666666664, 1000.69, 1000.56, 60, 8.0, 8.0, 8.0, 60, -1.3106666666666689, -1.26, -1.34, 60, 3.5750000000000006, 3.6, 3.5, 12, , , , , 3.8379310344827564, 3.9, 3.8, 29, 68.07931034482759, 68.9, 66.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2274801942230098, -1.17772335341459, -1.25479661168498, 12, 3.2909166666666723, 3.3, 3.29, 120, , , , , 0.05813266475095779, 0.058858, 0.057276, 522, 5.138086206896553, 5.158, 5.116, 522, -15.927452107279626, -7.99, -16.29, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.435805619774, 1003.48232868701, 1003.40211011103, 12, 1003.0, 1003.0, 1003.0, 60, 70.76666666666667, 71.1, 70.5, 12, 3.7342499999999976, 3.76, 3.7, 120, 3.57, 3.6, 3.5, 30, 70.78999999999999, 71.1, 70.5, 30, , , , , 324.147705078125, 338.4, 312.0, 600, 144.14772033691406, 158.39999999999998, 132.0, 600, 8.558166666666667, 11.5, 4.0, 600, 347.8814697265625, 356.0, 320.6, 286, 167.8814697265625, 176.0, 140.60000000000002, 286, 329.6551818847656, 331.706176757812, 327.579681396484, 12, 355.5416564941406, 356.0, 354.9, 12, 355.5416564941406, 356.0, 354.9, 12, 279.6423034667969, 287.7, 269.7, 12, 328.01617431640625, 336.70000000000005, 320.6, 12, 27.69720458984375, 346.335069150069, 19.3404941814438, 286, 207.69720458984375, 223.537874664346, 164.391182166693, 286, 339.0498046875, 342.861450195312, 335.3125, 12, 42.861228942871094, 43.53787466434599, 41.91390329098101, 12, 42.861228942871094, 43.53787466434599, 41.91390329098101, 12, 297.6885986328125, 299.964806548257, 297.26360524526, 12, 328.54754638671875, 332.665978793345, 328.105567294455, 12, 348.18267822265625, 356.3, 343.6, 600, 168.1826629638672, 176.29999999999995, 163.60000000000002, 600, 10.909833333333324, 12.4, 9.6, 600, 10.903846153846152, 12.4, 9.6, 286, 6.61916776356555, 6.91834030683403, 6.35643081212966, 12, 10.87684361093452, 12.17, 9.72, 286, 11.097803030303043, 12.17, 10.27, 12, 11.233333333333334, 12.4, 10.4, 12, 11.233333333333334, 12.4, 10.4, 12, 4.200000000000001, 4.2, 4.2, 12, 5.951314479956372, 8.17015594079486, 4.6225206722823, 286, 3.628203715067978, 3.69852033223789, 3.59219781805039, 12, 5.9274872958236315, 7.31263315272638, 4.72611112113552, 286, 6.550055373692428, 7.31263315272638, 6.15268315514812, 12, 7.526729309846694, 8.17015594079486, 6.98499651946143, 12, 6.710511914155109, 8.17015594079486, 5.34628303992598, 12, 1.64393865046783, 1.64393865046783, 1.64393865046783, 12, , , , , , , , , 51.35824966430664, 53.71, 48.38, 60, , , , , 93729.5, 93759.0, 93700.0, 60, 50.361854553222656, 53.54, 47.94, 599, 7623.167587666666, 7623.22024, 7623.11717, 60, 76.38612646111112, 76.387004, 76.3852861666667, 60, 6949.889663666665, 6950.16508, 6949.62368, 60, -69.83149439444443, -69.8270613333333, -69.8360846666667, 60, , , , , -5.255709515859761, 1.6, -14.89, 599, 51.0500373840332, 53.34, 48.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 93729.67666666648, 93759.76, 93659.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 49.75988006591797, 52.95, 47.32, 600, 49.75988006591797, 52.95, 47.32, 600, 0.0, 0.0, 0.0, 600, -0.007266666666666652, 0.09, -0.08, 600, 7.5558166666666695, 7.71, 7.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.166643016684, 7623.220033, 7623.115384, 600, 76.3861107169444, 76.38700055, 76.3852564, 600, 6949.889582229991, 6950.169307, 6949.619095, 600, 69.83149303716665, 69.8361551166667, 69.8269849166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5433333333333432, 1.7, 1.5, 1200, 0.6798833333333324, 0.82, 0.55, 600, 0.0021000000000000016, 0.08, -0.12, 600, -0.13565000000000002, 0.37, -0.79, 600, 0.002516666666666663, 0.39, -0.35, 600, -5.554666666666662, 3.1, -18.2, 600, 0.0, 0.0, 0.0, 600, 10.059333333333345, 10.2, 10.0, 600, 18.635333333333463, 18.8, 18.5, 600, 1.4216666666666726, 1.5, 1.4, 1200, 1.6694490818029533e-05, 0.05, -0.05, 599, -0.09268333333333349, 0.05, -0.3, 600, 10.078333333333331, 10.16, 10.02, 60, , , , , , , , , , , , , , , , , 18.665833333333335, 18.82, 18.56, 60, 10.362499999999994, 10.48, 10.3, 60, 40035.85000000001, 40035.93, 40035.77, 17, 8187.25, 8187.33, 8187.17, 17, 2.839505517241379, 2.84469, 2.83639, 58, 30.78268793103449, 30.8124, 30.7649, 58, 1458.0540689655172, 1458.239, 1457.943, 58, 3.260529310344828, 3.2948, 3.2399, 58, 2.8346328333333344, 2.83778, 2.83303, 60, 30.853468333333332, 30.8704, 30.8439, 60, 1457.5643499999999, 1457.68, 1457.507, 60, 3.125201666666667, 3.1471, 3.1141, 60
2019-09-10 09:39:00, 153.44444444444449, 155.97, 150.52, 36, 161.42916666666667, 163.95, 158.49, 36, 7.984722222222222, 8.07, 7.91, 36, 3.185408333333333, 3.343, 3.015, 120, 1459.6627416666668, 1463.795, 1457.826, 120, 1000.5630000000006, 1000.59, 1000.51, 60, 8.0, 8.0, 8.0, 60, -1.3560000000000008, -1.34, -1.46, 60, 3.516666666666667, 3.6, 3.5, 12, , , , , 3.826666666666665, 3.9, 3.8, 30, 68.18666666666668, 68.9, 67.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2595576551071408, -1.21621153975809, -1.33166072713499, 12, 3.290000000000006, 3.29, 3.29, 120, , , , , 0.05933525287356323, 0.060105, 0.058646, 522, 5.13675862068966, 5.158, 5.116, 522, -15.84272030651336, -7.99, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3737731256592, 1003.39317260839, 1003.32298192404, 12, 1003.0, 1003.0, 1003.0, 60, 70.89166666666667, 71.2, 70.6, 12, 3.687000000000003, 3.7, 3.64, 120, 3.5200000000000005, 3.6, 3.5, 30, 70.91, 71.2, 70.6, 30, , , , , 322.7366638183594, 338.2, 314.9, 600, 142.73666381835938, 158.20000000000005, 134.89999999999998, 600, 9.93533333333334, 12.4, 4.4, 600, 345.9744873046875, 354.6, 317.5, 285, 165.97450256347656, 174.60000000000002, 137.5, 285, 333.68109130859375, 335.319000244141, 332.004943847656, 12, 356.0, 356.0, 356.0, 12, 356.0, 356.0, 356.0, 12, 290.4684753417969, 298.8, 287.7, 12, 318.46661376953125, 320.6, 317.5, 12, 20.8601131439209, 348.651293154203, 10.5440214878824, 286, 200.860107421875, 214.114286242042, 158.834240670883, 286, 347.1169128417969, 350.616424560547, 343.536865234375, 12, 43.53787612915039, 43.53787466434599, 43.53787466434599, 12, 43.53787612915039, 43.53787466434599, 43.53787466434599, 12, 300.48736572265625, 302.177271968369, 299.964806548257, 12, 340.12005615234375, 344.391182166693, 338.834240670883, 12, 346.6600646972656, 354.6, 339.7, 600, 166.66006469726562, 174.60000000000002, 159.70000000000005, 600, 11.899333333333335, 13.0, 10.4, 600, 11.909122807017544, 13.0, 10.4, 285, 7.293491122078415, 7.62862622036262, 6.97831241283124, 12, 11.899145135566188, 12.86, 10.71, 285, 12.380833333333333, 12.86, 12.17, 12, 12.591666666666669, 13.0, 12.4, 12, 12.591666666666669, 13.0, 12.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.052751792391103, 8.8164243841829, 5.67863040105362, 286, 3.8380289289483573, 3.97858310472933, 3.71922803328339, 12, 7.042820349357561, 8.02694105850766, 5.99052286763225, 285, 7.5115100713883, 8.02603396086373, 7.31263315272638, 12, 8.55748052260539, 8.8164243841829, 8.17015594079486, 12, 8.55748052260539, 8.8164243841829, 8.17015594079486, 12, 1.64393865046783, 1.64393865046783, 1.64393865046783, 12, , , , , , , , , 46.13508605957031, 48.83, 44.4, 60, , , , , 93829.5, 93859.0, 93800.0, 60, 44.91314697265625, 47.92, 43.65, 601, 7623.2782688333355, 7623.33604, 7623.22207, 60, 76.38797114722223, 76.388934, 76.3870345, 60, 6949.362959666671, 6949.61477, 6949.11664, 60, -69.82271599444445, -69.8186106666667, -69.8269128333333, 60, , , , , -4.051963394342769, 0.96, -10.18, 601, 45.773887634277344, 48.6, 44.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 93829.67666666648, 93859.76, 93759.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.29030227661133, 47.3, 43.03, 600, 44.29030227661133, 47.3, 43.03, 600, 0.0, 0.0, 0.0, 600, 0.0013355592654424053, 0.07, -0.09, 599, 7.561600000000027, 7.71, 7.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.277344201673, 7623.336122, 7623.220217, 600, 76.38795573669442, 76.3889353666667, 76.3870036166667, 600, 6949.3626048833285, 6949.618208, 6949.113019, 600, 69.8227100813888, 69.8269701333333, 69.8185503166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5223333333333384, 1.7, 1.5, 1200, 0.6799500000000003, 0.81, 0.58, 600, -0.00045075125208681035, 0.11, -0.11, 599, -0.11093333333333343, 0.18, -0.39, 600, 0.010818030050083477, 0.26, -0.21, 599, -4.270000000000003, 4.4, -13.4, 600, 0.0, 0.0, 0.0, 600, 10.015666666666698, 10.1, 10.0, 600, 18.566833333333523, 18.6, 18.5, 600, 1.4223333333333388, 1.6, 1.4, 1200, 0.0001499999999999998, 0.06, -0.07, 600, -0.07100166944908184, 0.07, -0.22, 599, 10.02399999999999, 10.04, 10.01, 60, , , , , , , , , , , , , , , , , 18.564500000000002, 18.6, 18.53, 60, 10.193666666666667, 10.32, 9.99, 60, 40036.02, 40036.1, 40035.94, 17, 8187.420000000001, 8187.5, 8187.34, 17, 2.8376663793103445, 2.84188, 2.83622, 58, 30.781755172413796, 30.8213, 30.7648, 58, 1457.9580862068965, 1458.058, 1457.927, 58, 3.238429310344827, 3.2498, 3.2347, 58, 2.836026833333333, 2.83961, 2.83334, 60, 30.87221, 30.9044, 30.8454, 60, 1457.5796, 1457.675, 1457.519, 60, 3.1231016666666673, 3.1409, 3.1146, 60
2019-09-10 09:40:00, 161.33970588235294, 170.22, 145.46, 34, 169.3185294117647, 178.13, 153.4, 34, 7.9788235294117635, 8.06, 7.89, 34, 3.047458333333332, 3.377, 2.853, 120, 1459.288516666667, 1463.57, 1457.822, 120, 1000.5186666666667, 1000.65, 1000.45, 60, 8.0, 8.0, 8.0, 60, -1.4599999999999986, -1.46, -1.46, 60, 3.5, 3.5, 3.5, 12, , , , , 3.7566666666666673, 3.8, 3.7, 30, 68.55, 69.1, 68.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2355957375835664, -1.19730987661978, -1.27393747281917, 12, 3.290000000000006, 3.29, 3.29, 120, , , , , 0.06045249616858236, 0.061059, 0.059667, 522, 5.137442528735637, 5.158, 5.116, 522, -15.75885057471259, -7.99, -16.29, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3305109688249, 1003.46338074763, 1003.26281738293, 12, 1003.0, 1003.0, 1003.0, 60, 71.1, 71.3, 70.9, 12, 3.652749999999993, 3.67, 3.61, 120, 3.5, 3.5, 3.5, 29, 71.10689655172412, 71.3, 70.9, 29, , , , , 321.3377380371094, 327.6, 315.7, 600, 141.33773803710938, 147.60000000000002, 135.7, 600, 11.446833333333336, 13.4, 8.8, 600, 347.3919677734375, 355.4, 315.9, 285, 167.39198303222656, 175.39999999999998, 135.89999999999998, 285, 336.7789306640625, 338.132873535156, 335.464385986328, 12, 356.0, 356.0, 356.0, 12, 355.3833312988281, 356.0, 354.6, 12, 303.9328308105469, 309.9, 298.8, 12, 315.8999938964844, 315.9, 315.9, 12, 21.123613357543945, 342.671756980283, 12.7486446149859, 286, 201.1236114501953, 213.538984799388, 158.375447710956, 286, 354.2960510253906, 357.828948974609, 351.021820068359, 12, 43.53787612915039, 43.53787466434599, 43.53787466434599, 12, 38.21259689331055, 43.53787466434599, 34.114286242042, 12, 302.1772766113281, 302.177271968369, 302.177271968369, 12, 338.3754577636719, 338.375447710956, 338.375447710956, 12, 349.2244567871094, 355.4, 341.5, 600, 169.22447204589844, 175.39999999999998, 161.5, 600, 12.816500000000008, 13.9, 11.9, 600, 12.835789473684226, 13.9, 12.0, 285, 8.045809714658816, 8.42881060341821, 7.68908647140864, 12, 12.819888747616046, 13.66, 12.11, 286, 13.096818181818184, 13.64, 12.86, 12, 13.366666666666667, 13.9, 13.1, 12, 13.366666666666667, 13.9, 13.1, 12, 4.3999999999999995, 4.4, 4.4, 12, 7.90390734992096, 10.0551967439517, 6.81364552601821, 286, 4.207957465190159, 4.42035697337489, 4.01628179045688, 12, 7.892768619810091, 9.4916451886722, 7.11866755199613, 286, 9.222942079533999, 9.4916451886722, 8.9542389703958, 12, 10.055196743951699, 10.0551967439517, 10.0551967439517, 12, 10.055196743951699, 10.0551967439517, 10.0551967439517, 12, 1.64393865046783, 1.64393865046783, 1.64393865046783, 12, , , , , , , , , 42.4801139831543, 44.82, 41.36, 60, , , , , 93929.5, 93959.0, 93900.0, 60, 41.59339904785156, 43.63, 41.07, 600, 7623.398859499998, 7623.46105, 7623.33804, 60, 76.38998099166665, 76.3910175, 76.3889673333333, 60, 6948.871036833333, 6949.10842, 6948.63474, 60, -69.81451728055555, -69.810579, -69.8184736666667, 60, , , , , -2.7220333333333415, 0.91, -9.52, 600, 42.238529205322266, 44.55, 41.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 93929.68196666685, 93959.77, 93859.86, 600, 0.6000000000000132, 0.6, 0.6, 1200, 40.9754638671875, 43.01, 40.42, 600, 40.97639083862305, 43.01, 40.43, 599, 0.0, 0.0, 0.0, 600, -0.00535, 0.06, -0.09, 600, 7.447516666666664, 7.67, 7.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.3980201383265, 7623.461212, 7623.336321, 600, 76.38996700230564, 76.3910202, 76.3889386833333, 600, 6948.870766399999, 6949.112186, 6948.630848, 600, 69.81451277333333, 69.8185364333333, 69.8105141333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5299999999999983, 1.8, 1.5, 1200, 0.6857095158597664, 0.84, 0.52, 599, 6.666666666666678e-05, 0.11, -0.11, 600, -0.1410666666666665, 0.46, -0.62, 600, -0.003716666666666669, 0.4, -0.38, 600, -2.587999999999998, 4.2, -13.3, 600, 0.0, 0.0, 0.0, 600, 10.178666666666658, 10.3, 10.0, 600, 18.86283333333338, 19.2, 18.5, 600, 1.4300000000000188, 1.7, 1.4, 1200, -0.0007833333333333344, 0.06, -0.05, 600, -0.04323333333333329, 0.07, -0.22, 600, 10.1415, 10.27, 10.03, 60, , , , , , , , , , , , , , , , , 18.782333333333334, 19.02, 18.58, 60, 10.253166666666665, 10.46, 10.02, 60, 40036.19, 40036.27, 40036.11, 17, 8187.59, 8187.67, 8187.51, 17, 2.842933620689656, 2.84565, 2.8408, 58, 30.81465, 30.8275, 30.7994, 58, 1458.1361551724133, 1458.241, 1458.051, 58, 3.270006896551724, 3.2906, 3.2489, 58, 2.8415098333333333, 2.84714, 2.83813, 60, 30.900461666666665, 30.9406, 30.878, 60, 1457.7846000000002, 1457.959, 1457.67, 60, 3.1622999999999997, 3.1909, 3.1414, 60
2019-09-10 09:41:00, 175.13515151515148, 198.6, 168.48, 33, 183.1239393939394, 206.65, 176.43, 33, 7.988787878787878, 8.05, 7.9, 33, 3.097925000000001, 3.276, 2.966, 120, 1459.4936134453785, 1462.444, 1457.724, 119, 1000.5134999999996, 1000.55, 1000.47, 60, 8.0, 8.0, 8.0, 60, -1.5043333333333342, -1.46, -1.53, 60, 3.4249999999999994, 3.5, 3.4, 12, , , , , 3.649999999999998, 3.7, 3.6, 30, 68.75333333333333, 69.1, 68.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2631811897910878, -1.19730987661978, -1.31269192937964, 12, 3.2890000000000055, 3.29, 3.26, 120, , , , , 0.06161384130019124, 0.062252, 0.06104, 523, 5.138806883365202, 5.158, 5.116, 523, -15.810325047801083, -15.46, -16.29, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.330501402305, 1003.36420452368, 1003.28288454525, 12, 1003.0, 1003.0, 1003.0, 60, 71.33333333333333, 71.6, 71.2, 12, 3.580750000000006, 3.61, 3.55, 120, 3.4200000000000017, 3.5, 3.4, 30, 71.34999999999998, 71.6, 71.2, 30, , , , , 323.87884521484375, 331.2, 314.4, 600, 143.8788604736328, 151.2, 134.39999999999998, 600, 11.319333333333333, 13.6, 7.9, 600, 353.0001220703125, 358.9, 323.5, 286, 173.0001220703125, 178.89999999999998, 143.5, 286, 339.7874450683594, 341.021728515625, 338.383636474609, 11, 358.109130859375, 358.9, 356.0, 11, 358.05462646484375, 358.9, 355.4, 11, 310.3908996582031, 311.7, 309.9, 11, 315.8999938964844, 315.9, 315.9, 11, 27.795379638671875, 345.945584859292, 20.4364131892301, 285, 207.8000030517578, 217.394580871341, 164.535182484834, 284, 1.699815034866333, 359.839508056641, 0.493632912635803, 11, 43.53787612915039, 43.53787466434599, 43.53787466434599, 11, 36.389610290527344, 37.39458087134099, 34.114286242042, 11, 307.6514892578125, 309.03071622054, 302.177271968369, 11, 338.3754577636719, 338.375447710956, 338.375447710956, 11, 353.4579772949219, 359.1, 348.7, 600, 173.4579620361328, 179.10000000000002, 168.70000000000005, 600, 12.87000000000001, 14.1, 11.8, 600, 12.88111888111887, 14.1, 11.8, 286, 8.834704973369004, 9.15967910708057, 8.49905824904081, 11, 12.902012759170645, 13.82, 12.02, 285, 13.747272727272724, 13.82, 13.66, 11, 14.009090909090906, 14.1, 13.9, 11, 14.009090909090906, 14.1, 13.9, 11, 4.79090909090909, 4.9, 4.4, 11, 7.672269961066591, 9.80510606123273, 6.59911364870817, 285, 4.638221428433201, 4.82523293113735, 4.45902978912727, 11, 7.694690407703689, 8.60401587207981, 6.76310375348572, 285, 9.491645188672198, 9.4916451886722, 9.4916451886722, 11, 10.055196743951699, 10.0551967439517, 10.0551967439517, 11, 10.055196743951699, 10.0551967439517, 10.0551967439517, 11, 1.6439386504678297, 1.64393865046783, 1.64393865046783, 11, , , , , , , , , 40.266990661621094, 41.66, 39.12, 60, , , , , 94029.5, 94059.0, 94000.0, 60, 39.464508056640625, 41.06, 39.04, 600, 7623.527139333333, 7623.59176, 7623.46319, 60, 76.3921189888889, 76.393196, 76.3910531666667, 60, 6948.395412500004, 6948.6267, 6948.16741, 60, -69.80659020833333, -69.8027901666667, -69.810445, 60, , , , , -2.2020999999999975, 0.47, -6.7, 600, 40.070587158203125, 41.62, 39.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 94029.68666666686, 94059.77, 93959.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 38.87197494506836, 40.41, 38.47, 600, 38.87510681152344, 40.42, 38.47, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333341, 0.07, -0.07, 600, 7.521299999999963, 7.66, 7.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.526394168341, 7623.592022, 7623.461426, 600, 76.39210656947218, 76.3932003666667, 76.3910237666667, 600, 6948.394921863331, 6948.630042, 6948.163322, 600, 69.80658203105556, 69.8105007, 69.8027220333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5143333333333333, 1.7, 1.5, 1200, 0.6798333333333336, 0.76, 0.57, 600, -0.0011666666666666668, 0.08, -0.08, 600, -0.14247078464106852, 0.26, -0.55, 599, -0.001566666666666669, 0.31, -0.28, 600, -1.8978333333333293, 4.5, -11.2, 600, 0.0, 0.0, 0.0, 599, 10.30000000000011, 10.3, 10.3, 600, 19.067333333333448, 19.1, 19.0, 600, 1.4143333333333594, 1.6, 1.4, 1200, 0.0009833333333333335, 0.07, -0.05, 600, -0.03178333333333326, 0.07, -0.19, 600, 10.294833333333331, 10.31, 10.27, 60, , , , , , , , , , , , , , , , , 19.065000000000012, 19.09, 19.02, 60, 10.459833333333332, 10.6, 10.31, 60, 40036.365000000005, 40036.45, 40036.28, 18, 8187.765000000001, 8187.85, 8187.68, 18, 2.85146051724138, 2.85379, 2.84597, 58, 30.864453448275864, 30.8866, 30.83, 58, 1458.434534482759, 1458.538, 1458.25, 58, 3.324613793103448, 3.3466, 3.292, 58, 2.848925254237288, 2.85105, 2.84558, 59, 30.939876271186435, 30.9658, 30.9018, 59, 1458.0576779661014, 1458.106, 1457.968, 59, 3.2139711864406775, 3.2214, 3.1923, 59
2019-09-10 09:42:00, 161.38911764705884, 172.47, 146.36, 34, 169.37029411764703, 180.45, 154.38, 34, 7.981176470588232, 8.07, 7.91, 34, 3.360849999999999, 3.806, 3.065, 120, 1460.5476194690261, 1467.082, 1457.842, 113, 1000.5411666666668, 1000.61, 1000.48, 60, 8.0, 8.0, 8.0, 60, -1.5273333333333348, -1.51, -1.53, 60, 3.3916666666666657, 3.4, 3.3, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 69.09999999999998, 69.8, 68.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2238574474161836, -1.19841169792016, -1.27581503886876, 12, 3.273684210526315, 3.29, 3.26, 57, , , , , 0.0628117969348659, 0.06359, 0.062085, 522, 5.138408045977014, 5.158, 5.116, 522, -15.843467432950131, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3500970759177, 1003.38536067503, 1003.29400992957, 12, 1003.0, 1003.0, 1003.0, 60, 71.70833333333333, 71.9, 71.6, 12, 3.517499999999998, 3.55, 3.49, 120, 3.386206896551724, 3.4, 3.3, 29, 71.71379310344828, 71.9, 71.6, 29, , , , , 323.4626159667969, 332.1, 318.3, 600, 143.46261596679688, 152.10000000000002, 138.3, 600, 10.88116666666667, 12.8, 7.1, 600, 352.0080261230469, 358.6, 322.0, 285, 172.00802612304688, 178.60000000000002, 142.0, 285, 342.43670654296875, 343.326721191406, 341.277435302734, 12, 358.8999938964844, 358.9, 358.9, 12, 358.8999938964844, 358.9, 358.9, 12, 314.150146484375, 315.9, 311.7, 12, 320.03350830078125, 322.0, 315.9, 12, 23.751270294189453, 341.506634196427, 18.6228273493165, 286, 203.76092529296875, 212.478637538241, 156.103619102608, 287, 7.408297061920166, 9.21367168426514, 5.19905710220337, 12, 43.53787612915039, 43.53787466434599, 43.53787466434599, 12, 37.39458084106445, 37.39458087134099, 37.39458087134099, 12, 310.3841857910156, 310.384192281722, 310.384192281722, 12, 338.8930969238281, 340.528069701765, 336.10361910260804, 12, 353.1064147949219, 359.4, 349.0, 600, 173.10641479492188, 179.39999999999998, 169.0, 600, 12.354166666666641, 13.1, 11.4, 600, 12.369473684210535, 13.1, 11.4, 285, 9.484481859555904, 9.74174520069808, 9.21813742588071, 12, 12.359790209790209, 13.02, 11.55, 286, 13.819999999999995, 13.82, 13.82, 12, 14.099999999999996, 14.1, 14.1, 12, 14.099999999999996, 14.1, 14.1, 12, 5.1000000000000005, 5.1, 5.1, 12, 7.206105340119482, 9.22349423828887, 6.1158309097003, 286, 5.022247334539588, 5.2094703246764, 4.85811238082441, 12, 7.195780782294903, 7.79413167749004, 6.28209662964987, 286, 9.491645188672198, 9.4916451886722, 9.4916451886722, 12, 10.055196743951699, 10.0551967439517, 10.0551967439517, 12, 9.885509389934901, 9.96591271863707, 9.80510606123273, 12, 1.64393865046783, 1.64393865046783, 1.64393865046783, 12, , , , , , , , , 38.590431213378906, 39.63, 35.29, 60, , , , , 94129.5, 94159.0, 94100.0, 60, 37.350914001464844, 39.22, 32.48, 600, 7623.6591245, 7623.72551, 7623.59397, 60, 76.39431874166667, 76.3954251666667, 76.3932328333333, 60, 6947.935660833336, 6948.15977, 6947.71884, 60, -69.79892768055556, -69.795314, -69.8026628333333, 60, , , , , -5.387866666666658, 0.78, -15.12, 600, 38.28468322753906, 39.52, 35.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 94129.68666666686, 94159.77, 94059.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.74323272705078, 38.61, 31.88, 600, 36.754329681396484, 38.61, 31.9, 600, 0.0, 0.0, 0.0, 599, -0.0032333333333333368, 0.06, -0.06, 600, 7.510233333333342, 7.63, 7.39, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7623.658445128341, 7623.725874, 7623.592244, 600, 76.39430741880561, 76.3954312333333, 76.3932040666667, 600, 6947.934930656673, 6948.16255, 6947.714397, 600, 69.79891551094448, 69.8027091666667, 69.79523995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.505666666666668, 1.7, 1.5, 1200, 0.6835666666666669, 0.79, 0.59, 600, 0.000450000000000002, 0.11, -0.11, 600, -0.12236666666666655, 0.28, -0.48, 600, -0.0010333333333333332, 0.27, -0.25, 600, -6.6925, 3.8, -19.7, 600, 0.0, 0.0, 0.0, 600, 10.287166666666748, 10.3, 10.2, 600, 19.035833333333386, 19.1, 19.0, 600, 1.4056666666666873, 1.6, 1.4, 1200, -0.00018333333333333277, 0.03, -0.05, 600, -0.11113333333333332, 0.06, -0.33, 600, 10.28033333333332, 10.3, 10.26, 60, , , , , , , , , , , , , , , , , 19.039833333333323, 19.07, 19.0, 60, 10.494000000000005, 10.73, 10.35, 60, 40036.53999999999, 40036.62, 40036.46, 17, 8187.939999999999, 8188.02, 8187.86, 17, 2.848529137931034, 2.85117, 2.84432, 58, 30.8189224137931, 30.8544, 30.7676, 58, 1458.423120689656, 1458.459, 1458.361, 58, 3.3356896551724144, 3.3433, 3.3296, 58, 2.843998166666667, 2.84854, 2.83671, 60, 30.878500000000006, 30.9361, 30.8005, 60, 1457.9889166666665, 1458.051, 1457.84, 60, 3.216448333333333, 3.2236, 3.2025, 60
2019-09-10 09:43:00, 128.60222222222225, 145.2, 119.11, 36, 136.58361111111114, 153.17, 127.06, 36, 7.981388888888889, 8.06, 7.93, 36, 3.258458333333333, 3.584, 2.975, 120, 1460.0591416666668, 1467.235, 1458.031, 120, 1000.571833333333, 1000.61, 1000.45, 60, 8.0, 8.0, 8.0, 60, -1.5100000000000011, -1.51, -1.51, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.573333333333333, 3.6, 3.5, 30, 70.26666666666667, 71.0, 69.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2128821337324733, -1.14382244030702, -1.27581503886876, 12, 3.2669999999999964, 3.29, 3.26, 120, , , , , 0.06396457279693488, 0.064705, 0.063155, 522, 5.139252873563222, 5.158, 5.116, 522, -15.878716475095727, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3887115457283, 1003.42548842962, 1003.30514562962, 12, 1003.0, 1003.0, 1003.0, 60, 72.23333333333333, 72.6, 71.9, 12, 3.4779999999999958, 3.49, 3.44, 120, 3.299999999999998, 3.3, 3.3, 29, 72.25862068965517, 72.7, 71.9, 29, , , , , 326.5772705078125, 333.4, 321.5, 600, 146.57728576660156, 153.39999999999998, 141.5, 600, 11.187499999999988, 12.3, 9.6, 600, 356.661376953125, 360.0, 1.1, 285, 176.661376953125, 182.6, 146.0, 285, 344.6951904296875, 345.927276611328, 343.470489501953, 12, 0.7166314721107483, 360.0, 2.5999999999999943, 12, 0.7166314721107483, 360.0, 2.5999999999999943, 12, 315.8999938964844, 315.9, 315.9, 12, 322.0, 322.0, 322.0, 12, 24.67123794555664, 342.636236914575, 18.0741884580528, 285, 204.67123413085938, 214.707237525145, 154.678039338849, 285, 12.006525039672852, 14.1428709030151, 9.56944179534912, 12, 43.53787612915039, 43.53787466434599, 43.53787466434599, 12, 36.18181228637695, 37.39458087134099, 34.70723752514499, 12, 318.1390686035156, 328.105567294455, 310.384192281722, 12, 335.6719665527344, 336.10361910260804, 334.678039338849, 12, 357.50836181640625, 360.0, 1.1, 600, 177.5083770751953, 182.6, 172.89999999999998, 600, 12.0146666666667, 13.0, 11.3, 600, 12.027017543859657, 13.0, 11.4, 285, 10.085704076383255, 10.3408312958435, 9.79783670621075, 12, 12.043154704944174, 12.91, 11.47, 285, 13.819999999999995, 13.82, 13.82, 12, 14.099999999999996, 14.1, 14.1, 12, 13.70833333333333, 14.1, 13.1, 12, 5.5, 6.0, 5.1, 12, 6.789994314302449, 8.16963497164631, 6.0909130116, 285, 5.435180745936774, 5.59541937159071, 5.25275127269208, 12, 6.8112088559209525, 7.68261934279762, 6.1920870551017, 285, 9.491645188672198, 9.4916451886722, 9.4916451886722, 12, 10.055196743951699, 10.0551967439517, 10.0551967439517, 12, 9.611235453584774, 9.80510606123273, 9.22349423828887, 12, 1.64393865046783, 1.64393865046783, 1.64393865046783, 12, , , , , , , , , 31.689476013183594, 35.16, 29.62, 60, , , , , 94229.5, 94259.0, 94200.0, 60, 30.319555282592773, 32.46, 29.85, 600, 7623.798869833332, 7623.87125, 7623.72785, 60, 76.39664783055557, 76.3978541666667, 76.3954641666667, 60, 6947.523829166666, 6947.71206, 6947.34288, 60, -69.79206381944444, -69.789048, -69.795201, 60, , , , , -3.8306666666666676, 0.25, -12.36, 600, 31.240991592407227, 34.99, 29.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 94229.68666666686, 94259.77, 94159.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.713790893554688, 31.87, 29.24, 600, 29.71807289123535, 31.88, 29.24, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666765, 0.04, -0.05, 600, 7.335400000000026, 7.53, 7.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.798271563326, 7623.871689, 7623.726107, 600, 76.39663785938886, 76.3978614833333, 76.3954351166667, 600, 6947.522517731664, 6947.713703, 6947.338356, 600, 69.79204196219442, 69.7952283833333, 69.7889726, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6804333333333348, 0.81, 0.54, 600, 3.333333333333386e-05, 0.12, -0.14, 600, -0.13561666666666664, 0.43, -0.59, 600, -0.00019999999999999912, 0.39, -0.33, 600, -2.576500000000002, 5.0, -14.2, 600, 0.0, 0.0, 0.0, 600, 10.280000000000092, 10.3, 10.2, 600, 19.038000000000146, 19.2, 18.9, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.00029999999999999954, 0.03, -0.03, 600, -0.04336666666666669, 0.08, -0.24, 600, 10.27049999999999, 10.32, 10.24, 60, , , , , , , , , , , , , , , , , 19.020666666666653, 19.1, 18.97, 60, 10.654000000000005, 10.91, 10.32, 60, 40036.715000000004, 40036.8, 40036.63, 18, 8188.115000000001, 8188.2, 8188.03, 18, 2.861460689655173, 2.87638, 2.84007, 58, 30.908320689655163, 31.0363, 30.7242, 58, 1458.8286034482755, 1459.318, 1458.271, 58, 3.4035482758620685, 3.5052, 3.3254, 58, 2.8636160000000013, 2.87573, 2.83985, 60, 30.999601666666667, 31.1198, 30.8403, 60, 1458.6538833333334, 1459.029, 1457.884, 60, 3.335071666666666, 3.4078, 3.2031, 60
2019-09-10 09:44:00, 119.99279069767441, 124.38, 115.2, 43, 127.98651162790696, 132.37, 123.23, 43, 7.993720930232558, 8.11, 7.89, 43, 3.103475, 3.288, 2.982, 120, 1459.522633333334, 1463.321, 1457.859, 120, 1000.581666666667, 1000.69, 1000.52, 60, 8.0, 8.0, 8.0, 60, -1.4656666666666653, -1.44, -1.51, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.5, 3.5, 3.5, 30, 71.16666666666667, 71.6, 70.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.056489043360308, -1.01295605350219, -1.12505877008869, 12, 3.266499999999999, 3.29, 3.26, 120, , , , , 0.06516102103250473, 0.066132, 0.064366, 523, 5.138126436781612, 5.158, 5.116, 522, -15.88197318007657, -15.46, -16.29, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3995907850584, 1003.49569956872, 1003.35530177627, 12, 1003.0, 1003.0, 1003.0, 60, 73.06666666666668, 73.3, 72.7, 12, 3.434500000000004, 3.46, 3.43, 120, 3.299999999999998, 3.3, 3.3, 30, 73.07000000000001, 73.3, 72.7, 30, , , , , 326.4583740234375, 333.4, 321.3, 600, 146.45838928222656, 153.39999999999998, 141.3, 600, 11.862999999999989, 13.4, 9.5, 600, 354.4685363769531, 360.0, 1.1, 286, 174.4685516357422, 184.0, 144.8, 286, 347.1387634277344, 348.129608154297, 346.071624755859, 12, 3.950000047683716, 4.0, 3.6999999999999886, 12, 3.950000047683716, 4.0, 3.6999999999999886, 12, 315.8999938964844, 315.9, 315.9, 12, 323.9333801269531, 324.8, 322.0, 12, 21.38957405090332, 346.287981920203, 19.8513253693321, 286, 201.3895721435547, 217.145339775295, 153.172054488937, 286, 15.880239486694336, 17.2934684753418, 14.3554096221924, 12, 43.53787612915039, 43.53787466434599, 43.53787466434599, 12, 37.05549240112305, 37.145339775295014, 36.606250431896996, 12, 328.1055603027344, 328.105567294455, 328.105567294455, 12, 333.29754638671875, 334.678039338849, 333.17205448893696, 12, 358.0076904296875, 360.0, 1.1, 600, 178.0076904296875, 184.0, 173.70000000000005, 600, 12.448666666666671, 13.3, 11.2, 600, 12.47447552447552, 13.4, 11.3, 286, 10.604836609816692, 10.8332518337408, 10.3755671902269, 12, 12.462883026064846, 13.25, 11.41, 286, 13.819999999999995, 13.82, 13.82, 12, 14.099999999999996, 14.1, 14.1, 12, 13.174999999999999, 13.4, 13.1, 12, 6.0, 6.0, 6.0, 12, 7.3376887198217196, 9.33848178770507, 5.9909135922, 286, 5.784618327280254, 5.95720057707881, 5.62232792270002, 12, 7.323251105929252, 8.49675005519576, 6.12867016969703, 286, 9.491645188672198, 9.4916451886722, 9.4916451886722, 12, 10.055196743951699, 10.0551967439517, 10.0551967439517, 12, 8.936331785954147, 9.33848178770507, 8.62575143768346, 12, 1.64393865046783, 1.64393865046783, 1.64393865046783, 12, , , , , , , , , 30.12799835205078, 31.07, 29.62, 60, , , , , 94329.5, 94359.0, 94300.0, 60, 30.209484100341797, 30.55, 29.86, 600, 7623.946525166668, 7624.01906, 7623.8737, 60, 76.39910875277776, 76.4003176666667, 76.397895, 60, 6947.157270500001, 6947.33666, 6946.97657, 60, -69.78595450833335, -69.7829428333333, -69.7889443333333, 60, , , , , 0.5626833333333328, 1.36, -0.23, 600, 30.150766372680664, 30.7, 29.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 94329.69189999989, 94359.78, 94259.87, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.60201644897461, 29.97, 29.24, 600, 29.60091781616211, 29.96, 29.24, 600, 0.0, 0.0, 0.0, 600, 0.003700000000000001, 0.09, -0.08, 600, 6.6436, 7.05, 6.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7623.945920145003, 7624.019603, 7623.871937, 600, 76.39909866908332, 76.4003267166667, 76.3978656166667, 600, 6947.155946063335, 6947.337746, 6946.973091, 600, 69.78593243438887, 69.7889624333333, 69.78288485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6769166666666666, 0.81, 0.56, 600, 0.0016166666666666677, 0.11, -0.1, 600, -0.1712, 0.29, -0.58, 600, 0.013016666666666678, 0.28, -0.27, 600, 0.6898333333333327, 5.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.302833333333439, 10.4, 10.2, 600, 19.10200000000012, 19.2, 19.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0005166666666666668, 0.06, -0.07, 600, 0.011433333333333321, 0.09, -0.06, 600, 10.318999999999992, 10.34, 10.3, 60, , , , , , , , , , , , , , , , , 19.108999999999998, 19.14, 19.07, 60, 10.50666666666666, 10.66, 10.32, 60, 40036.89499999999, 40036.98, 40036.81, 18, 8188.295, 8188.38, 8188.21, 18, 2.852712586206896, 2.86277, 2.84885, 58, 30.760375862068962, 30.8279, 30.7368, 58, 1458.835103448275, 1459.157, 1458.661, 58, 3.4497586206896558, 3.5047, 3.4122, 58, 2.847645166666666, 2.85219, 2.84613, 60, 30.832426666666667, 30.8458, 30.8158, 60, 1458.3323333333333, 1458.553, 1458.261, 60, 3.310421666666667, 3.3597, 3.2942, 60
2019-09-10 09:45:00, 126.87068181818182, 134.52, 123.17, 44, 134.85590909090908, 142.5, 131.15, 44, 7.985227272727273, 8.03, 7.93, 44, 3.1740416666666658, 3.367, 2.993, 120, 1459.7881250000005, 1462.534, 1457.915, 120, 1000.5924999999996, 1000.68, 1000.39, 60, 8.0, 8.0, 8.0, 60, -1.4359999999999988, -1.41, -1.44, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.5, 3.5, 3.5, 30, 71.17333333333332, 71.7, 70.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0331692680563798, -0.994351600254674, -1.06890505943551, 12, 3.275500000000002, 3.29, 3.26, 120, , , , , 0.06631927777777771, 0.066943, 0.065394, 522, 5.1385659655831715, 5.158, 5.116, 523, -15.920975143403393, -15.46, -16.29, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4021133482142, 1003.48568046832, 1003.28512569546, 12, 1003.0, 1003.0, 1003.0, 60, 73.19166666666666, 73.4, 73.0, 12, 3.420083333333345, 3.44, 3.41, 120, 3.299999999999998, 3.3, 3.3, 30, 73.20000000000003, 73.4, 73.0, 30, , , , , 328.32635498046875, 334.4, 322.2, 600, 148.3263397216797, 154.39999999999998, 142.2, 600, 11.967833333333328, 13.4, 10.2, 600, 351.97869873046875, 360.0, 1.1, 287, 171.97869873046875, 186.6, 144.60000000000002, 287, 348.97064208984375, 349.640899658203, 348.242797851562, 11, 4.718130588531494, 6.599999999999994, 4.0, 11, 4.718130588531494, 6.599999999999994, 4.0, 11, 315.8999938964844, 315.9, 315.9, 11, 324.7272644042969, 324.8, 324.6, 11, 14.883036613464355, 340.368683366099, 20.3869026222841, 285, 194.88304138183594, 216.727635670431, 148.526838948844, 285, 18.616914749145508, 19.6675357818604, 17.4830265045166, 11, 43.53787612915039, 43.53787466434599, 43.53787466434599, 11, 37.14533996582031, 37.145339775295014, 37.145339775295014, 11, 328.1055603027344, 328.105567294455, 328.105567294455, 11, 331.4213562011719, 333.17205448893696, 328.526838948844, 11, 0.17541009187698364, 360.0, 1.1, 600, 180.1754150390625, 186.6, 174.89999999999998, 600, 12.33316666666666, 13.1, 11.1, 600, 12.441114982578394, 13.4, 11.6, 287, 11.097375358875937, 11.3172498250525, 10.8847499125569, 11, 12.43978703115066, 12.98, 11.94, 286, 13.819999999999995, 13.82, 13.82, 11, 14.099999999999996, 14.1, 14.1, 11, 13.400000000000004, 13.4, 13.4, 11, 6.0, 6.0, 6.0, 11, 7.481334321035329, 9.38750379226743, 6.6063433086, 285, 6.172780883090818, 6.36048347974114, 5.99733857601147, 11, 7.465908037588357, 8.83405554042585, 6.76723664048958, 286, 9.491645188672198, 9.4916451886722, 9.4916451886722, 11, 10.055196743951699, 10.0551967439517, 10.0551967439517, 11, 9.338481787705069, 9.33848178770507, 9.33848178770507, 11, 1.6439386504678297, 1.64393865046783, 1.64393865046783, 11, , , , , , , , , 28.47052001953125, 31.21, 25.65, 60, , , , , 94429.5, 94459.0, 94400.0, 60, 27.197690963745117, 30.56, 24.97, 600, 7624.094920166664, 7624.16959, 7624.0215, 60, 76.40158200277776, 76.4028265, 76.4003583333333, 60, 6946.797769, 6946.97046, 6946.63546, 60, -69.7799628166667, -69.7772576666667, -69.782841, 60, , , , , -5.454966666666665, 0.18, -10.78, 600, 28.074922561645508, 30.78, 25.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 94429.69666666647, 94459.78, 94359.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 26.62359046936035, 29.98, 24.43, 600, 26.63279151916504, 29.98, 24.43, 600, 0.0, 0.0, 0.0, 600, 0.0004666666666666668, 0.04, -0.04, 600, 6.3317333333333465, 6.6, 6.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.094320283329, 7624.170162, 7624.019849, 600, 76.40157200472221, 76.4028360333333, 76.4003308166667, 600, 6946.7962934383295, 6946.972471, 6946.631502, 600, 69.77993822397214, 69.7828745166667, 69.7771917, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6775999999999985, 0.81, 0.56, 600, -0.001683333333333334, 0.13, -0.09, 600, -0.12356666666666669, 0.39, -0.7, 600, -0.00736666666666666, 0.37, -0.37, 600, -5.537999999999996, 3.3, -15.3, 600, 0.0, 0.0, 0.0, 600, 10.297166666666767, 10.3, 10.2, 600, 19.06066666666676, 19.1, 19.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, -9.999999999999991e-05, 0.04, -0.03, 600, -0.09230000000000008, 0.06, -0.25, 600, 10.29316666666667, 10.3, 10.28, 60, , , , , , , , , , , , , , , , , 19.06183333333332, 19.08, 19.03, 60, 10.544333333333329, 10.63, 10.48, 60, 40037.07000000001, 40037.15, 40036.99, 17, 8188.469999999999, 8188.55, 8188.39, 17, 2.85017775862069, 2.8506, 2.84893, 58, 30.77016034482759, 30.7884, 30.7513, 58, 1458.6679137931035, 1458.704, 1458.628, 58, 3.4076448275862057, 3.4179, 3.3928, 58, 2.847588333333334, 2.84822, 2.84708, 60, 30.85638333333333, 30.8709, 30.8423, 60, 1458.2525666666668, 1458.308, 1458.221, 60, 3.284588333333333, 3.3009, 3.2757, 60
2019-09-10 09:46:00, 129.25650000000002, 146.42, 121.03, 40, 137.25, 154.39, 128.99, 40, 7.9935, 8.09, 7.88, 40, 3.141508333333334, 3.315, 2.941, 120, 1459.7042000000001, 1462.993, 1458.282, 120, 1000.6015000000003, 1000.64, 1000.39, 60, 8.0, 8.0, 8.0, 60, -1.409999999999998, -1.41, -1.41, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.5, 3.5, 3.5, 30, 71.62333333333335, 71.9, 71.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9587642608941471, -0.938673071192795, -0.994351600254674, 12, 3.2877500000000053, 3.29, 3.26, 120, , , , , 0.06754580651341, 0.06859, 0.066905, 522, 5.1373218390804585, 5.158, 5.116, 522, -15.961130268199183, -15.46, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4271997195633, 1003.44559202309, 1003.40546469466, 12, 1003.0, 1003.0, 1003.0, 60, 73.59166666666668, 73.7, 73.4, 12, 3.4054716981132027, 3.43, 3.39, 53, 3.299999999999998, 3.3, 3.3, 30, 73.60333333333331, 73.7, 73.4, 30, , , , , 327.34429931640625, 333.2, 320.8, 600, 147.34429931640625, 153.20000000000005, 140.8, 600, 11.621333333333338, 12.9, 10.3, 600, 353.8471374511719, 360.0, 1.1, 285, 173.84713745117188, 185.1, 145.39999999999998, 285, 350.508056640625, 350.987213134766, 349.721801757812, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 315.8999938964844, 315.9, 315.9, 12, 324.6000061035156, 324.6, 324.6, 12, 15.310165405273438, 340.73658718916, 12.9167204487322, 286, 195.31016540527344, 213.845273527826, 147.962450449282, 286, 20.885284423828125, 21.9345951080322, 19.7412586212158, 12, 43.53787612915039, 43.53787466434599, 43.53787466434599, 12, 36.7972526550293, 37.145339775295014, 36.727635670431, 12, 328.0936279296875, 328.105567294455, 327.96245044928196, 12, 328.47979736328125, 328.526838948844, 327.96245044928196, 12, 358.9466857910156, 360.0, 1.1, 600, 178.94668579101562, 185.1, 172.60000000000002, 600, 12.182666666666655, 12.9, 11.3, 600, 12.230877192982447, 12.9, 11.4, 285, 11.590956599474774, 11.852344296711, 11.3575174825175, 12, 12.23990464081373, 12.82, 11.61, 286, 13.819999999999995, 13.82, 13.82, 12, 14.099999999999996, 14.1, 14.1, 12, 13.400000000000004, 13.4, 13.4, 12, 6.016666666666667, 6.2, 6.0, 12, 7.174626403378423, 8.75849427551449, 6.13188927274802, 286, 6.596493492435973, 6.82902607743831, 6.39834499592697, 12, 7.192921556809127, 8.51077897337835, 6.49565082454853, 286, 9.491645188672198, 9.4916451886722, 9.4916451886722, 12, 10.055196743951699, 10.0551967439517, 10.0551967439517, 12, 9.387503792267427, 9.38750379226743, 9.38750379226743, 12, 1.7048664969384628, 2.00950572929163, 1.64393865046783, 12, , , , , , , , , 25.402000427246094, 25.99, 24.88, 60, , , , , 94529.5, 94559.0, 94500.0, 60, 25.23961639404297, 25.42, 24.99, 600, 7624.247822666665, 7624.32336, 7624.17217, 60, 76.40413037777776, 76.4053893333333, 76.4028695, 60, 6946.477738666669, 6946.63026, 6946.32487, 60, -69.7746289777778, -69.7720811666667, -69.777171, 60, , , , , 0.23243333333333405, 0.99, -1.04, 600, 25.377365112304688, 25.79, 25.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 94529.69666666647, 94559.78, 94459.88, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.68499183654785, 24.84, 24.45, 599, 24.684598922729492, 24.84, 24.45, 600, 0.0, 0.0, 0.0, 600, 0.004800000000000005, 0.06, -0.07, 600, 6.409133333333319, 6.5, 6.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.247269248343, 7624.32398, 7624.170421, 600, 76.40412115413888, 76.4053996666667, 76.40284035, 600, 6946.476236138335, 6946.63098, 6946.321343, 600, 69.77460393563884, 69.777183, 69.7720223833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.703333333333366, 1.9, 1.7, 1200, 0.6809333333333323, 0.83, 0.52, 600, 3.333333333333243e-05, 0.14, -0.11, 600, -0.1778499999999999, 0.35, -0.67, 600, 0.005650000000000011, 0.37, -0.35, 600, 0.26227045075125177, 3.9, -4.7, 599, 0.0, 0.0, 0.0, 600, 10.257666666666653, 10.3, 10.2, 600, 19.010499999999997, 19.1, 18.9, 600, 1.6033361134278235, 1.8, 1.6, 1199, 0.00023333333333333368, 0.06, -0.04, 600, 0.004199999999999993, 0.07, -0.08, 600, 10.26966666666666, 10.29, 10.25, 60, , , , , , , , , , , , , , , , , 19.019666666666662, 19.06, 18.98, 60, 10.448999999999996, 10.58, 10.38, 60, 40037.244999999995, 40037.33, 40037.16, 18, 8188.645, 8188.73, 8188.56, 18, 2.850317068965517, 2.85072, 2.84989, 58, 30.791663793103453, 30.8064, 30.7834, 58, 1458.6064482758625, 1458.626, 1458.536, 58, 3.3867620689655156, 3.3936, 3.3659, 58, 2.8472188333333333, 2.8477, 2.84507, 60, 30.875379999999996, 30.8877, 30.8626, 60, 1458.1718999999998, 1458.234, 1458.037, 60, 3.2600316666666673, 3.278, 3.2267, 60
2019-09-10 09:47:00, 167.8415151515151, 176.79, 147.99, 33, 175.8269696969697, 184.79, 155.98, 33, 7.985454545454546, 8.05, 7.94, 33, 3.1182833333333324, 3.263, 2.964, 120, 1459.5761083333334, 1462.489, 1457.716, 120, 1000.6233333333333, 1000.67, 1000.59, 60, 8.0, 8.0, 8.0, 60, -1.4226666666666683, -1.41, -1.43, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.5, 3.5, 3.5, 30, 71.33666666666667, 71.6, 71.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9742492181025041, -0.938673071192795, -1.01295605350219, 12, 3.290000000000006, 3.29, 3.29, 120, , , , , 0.0689763601532567, 0.069893, 0.067963, 522, 5.137482758620693, 5.158, 5.116, 522, -15.946628352490368, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4389153070042, 1003.45563488714, 1003.41551966238, 12, 1003.0, 1003.0, 1003.0, 60, 73.50833333333331, 73.7, 73.3, 12, 3.389499999999992, 3.41, 3.38, 120, 3.299999999999998, 3.3, 3.3, 29, 73.47586206896554, 73.7, 73.3, 29, , , , , 324.88348388671875, 331.4, 320.0, 600, 144.88348388671875, 151.39999999999998, 140.0, 600, 11.760999999999989, 13.2, 10.0, 600, 354.6251220703125, 360.0, 323.9, 286, 174.6251220703125, 180.0, 143.89999999999998, 286, 351.47015380859375, 351.738800048828, 351.145324707031, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 6.350016117095947, 6.599999999999994, 5.099999999999994, 12, 315.8999938964844, 315.9, 315.9, 12, 324.3666687011719, 324.6, 323.9, 12, 16.458749771118164, 336.358209265062, 14.0502380333308, 287, 196.45875549316406, 205.18, 149.045105392597, 287, 22.055978775024414, 22.3864421844482, 21.4997062683105, 12, 43.53787612915039, 43.53787466434599, 43.53787466434599, 12, 36.20975875854492, 36.727635670431, 33.84527352782601, 12, 327.96246337890625, 327.96245044928196, 327.96245044928196, 12, 327.96246337890625, 327.96245044928196, 327.96245044928196, 12, 356.5401306152344, 360.0, 353.4, 600, 176.54013061523438, 180.0, 173.39999999999998, 600, 12.535000000000014, 13.2, 11.6, 600, 12.550000000000002, 13.2, 11.6, 286, 12.100490656549292, 12.2511546536039, 11.899055613851, 12, 12.547670057215518, 13.08, 11.78, 286, 13.819999999999995, 13.82, 13.82, 12, 14.099999999999996, 14.1, 14.1, 12, 13.400000000000004, 13.4, 13.4, 12, 8.633333333333331, 9.6, 6.4, 12, 7.3914461172513075, 9.47268301777077, 6.32603955593458, 287, 7.050750074363492, 7.192537050591, 6.86435531888587, 12, 7.39163864142157, 8.11926398733965, 6.51040846875263, 286, 9.491645188672198, 9.4916451886722, 9.4916451886722, 12, 10.055196743951699, 10.0551967439517, 10.0551967439517, 12, 9.41589686743521, 9.47268301777077, 9.38750379226743, 12, 3.704748918294561, 4.6225206722823, 2.00950572929163, 12, , , , , , , , , 25.6304988861084, 26.27, 24.99, 60, , , , , 94629.5, 94659.0, 94600.0, 60, 25.21467399597168, 25.35, 25.11, 599, 7624.401230333331, 7624.47636, 7624.32589, 60, 76.4066871722222, 76.4079393333333, 76.4054315, 60, 6946.166655499998, 6946.31947, 6946.01296, 60, -69.76944425833332, -69.7668826666667, -69.7719911666667, 60, , , , , -0.08911519198664455, 0.99, -1.25, 599, 25.65041732788086, 26.01, 25.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 94629.69666666647, 94659.78, 94559.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 24.650949478149414, 24.8, 24.54, 600, 24.650949478149414, 24.8, 24.54, 600, 0.0, 0.0, 0.0, 600, -0.001366666666666679, 0.06, -0.05, 600, 6.40573333333333, 6.5, 6.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.40070092333, 7624.476937, 7624.324237, 600, 76.40667834872222, 76.40794895, 76.40540395, 600, 6946.1650961766645, 6946.320824, 6946.008865, 600, 69.7694182696111, 69.7720137333333, 69.7668144166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6798166666666655, 0.79, 0.57, 600, -0.0015666666666666665, 0.07, -0.09, 600, -0.15433333333333327, 0.23, -0.54, 600, -0.010833333333333332, 0.26, -0.27, 600, -0.13300000000000012, 4.8, -5.9, 600, 0.0, 0.0, 0.0, 600, 10.224333333333243, 10.3, 10.2, 600, 18.93949999999982, 19.0, 18.8, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.0001333333333333333, 0.03, -0.04, 600, -0.0022500000000000007, 0.08, -0.1, 600, 10.236333333333345, 10.26, 10.21, 60, , , , , , , , , , , , , , , , , 18.958333333333346, 19.0, 18.92, 60, 10.556500000000003, 10.6, 10.47, 60, 40037.42, 40037.5, 40037.34, 17, 8188.82, 8188.9, 8188.74, 17, 2.8483513793103437, 2.85056, 2.84713, 58, 30.812810344827586, 30.8506, 30.8003, 58, 1458.4330689655174, 1458.53, 1458.367, 58, 3.3398758620689653, 3.3643, 3.3221, 58, 2.8467958333333327, 2.85715, 2.84411, 60, 30.916, 31.0189, 30.881, 60, 1458.0194999999999, 1458.247, 1457.958, 60, 3.2122649999999995, 3.2343, 3.2026, 60
2019-09-10 09:48:00, 178.03575757575754, 180.08, 175.47, 33, 186.0327272727273, 188.04, 183.49, 33, 7.996969696969698, 8.06, 7.93, 33, 3.1019666666666668, 3.524, 2.894, 120, 1459.1894915254238, 1462.171, 1457.664, 118, 1000.5643333333337, 1000.7, 1000.24, 60, 8.0, 8.0, 8.0, 60, -1.4273333333333336, -1.41, -1.43, 60, 3.2083333333333335, 3.3, 3.2, 12, , , , , 3.4310344827586223, 3.5, 3.4, 29, 72.24482758620691, 72.8, 71.5, 29, 16879.5, 16896.0, 16863.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0319446604194356, -0.961440070884464, -1.09094216120718, 12, 3.290000000000006, 3.29, 3.29, 120, , , , , 0.07036106130268195, 0.071064, 0.069419, 522, 5.136879310344834, 5.158, 5.116, 522, -15.987739463601475, -7.99, -16.29, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3772504961208, 1003.50687721284, 1003.10573921099, 12, 1003.0, 1003.0, 1003.0, 60, 73.67500000000001, 74.1, 73.4, 12, 3.36483333333334, 3.38, 3.33, 120, 3.2066666666666683, 3.3, 3.2, 30, 73.69333333333334, 74.2, 73.4, 30, , , , , 323.9401550292969, 329.5, 317.4, 600, 143.9401397705078, 149.5, 137.39999999999998, 600, 10.982833333333334, 12.4, 7.6, 600, 353.2171325683594, 359.7, 323.1, 286, 173.21714782714844, 179.70000000000005, 143.10000000000002, 286, 352.00909423828125, 352.283172607422, 351.795562744141, 12, 6.599999904632568, 6.599999999999994, 6.599999999999994, 12, 2.808501958847046, 360.0, 3.0999999999999943, 12, 315.8999938964844, 315.9, 315.9, 12, 323.3666687011719, 323.9, 323.1, 12, 13.34892749786377, 333.823471229507, 5.95806948224919, 285, 193.3489227294922, 204.492963998857, 146.867283901755, 285, 20.629392623901367, 21.3893260955811, 20.0206699371338, 12, 39.77484893798828, 43.53787466434599, 37.39458087134099, 12, 30.179244995117188, 31.38822508460899, 25.180000000000007, 12, 327.2323303222656, 327.96245044928196, 326.867283901755, 12, 327.2323303222656, 327.96245044928196, 326.867283901755, 12, 353.9329833984375, 359.7, 348.4, 600, 173.9329833984375, 179.70000000000005, 168.39999999999998, 600, 12.09833333333334, 12.9, 11.0, 600, 12.10524475524474, 12.9, 11.0, 286, 12.343678149782534, 12.3850647079398, 12.267844646606, 12, 12.114832126937387, 12.73, 11.2, 285, 13.819999999999995, 13.82, 13.82, 12, 14.099999999999996, 14.1, 14.1, 12, 13.199999999999998, 13.2, 13.2, 12, 10.16666666666667, 10.4, 9.6, 12, 6.943557618001604, 8.68922500842569, 5.75524261658991, 285, 7.273322435039262, 7.30553040256887, 7.20722598626715, 12, 6.95422335154779, 7.54553341974465, 5.96784780657399, 285, 9.491645188672198, 9.4916451886722, 9.4916451886722, 12, 10.055196743951699, 10.0551967439517, 10.0551967439517, 12, 9.472683017770771, 9.47268301777077, 9.47268301777077, 12, 5.397173750709494, 5.67863040105362, 4.6225206722823, 12, , , , , , , , , 25.84866714477539, 26.19, 25.41, 60, , , , , 94729.5, 94759.0, 94700.0, 60, 25.0799503326416, 25.23, 24.94, 601, 7624.553857500002, 7624.62883, 7624.47892, 60, 76.40923095833332, 76.4104805, 76.407982, 60, 6945.853170833334, 6946.00798, 6945.6984, 60, -69.76421951388888, -69.76164, -69.7667996666667, 60, , , , , -0.051247920133111614, 1.12, -1.05, 601, 25.86349868774414, 26.23, 25.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 94729.70161666685, 94759.79, 94659.88, 600, 0.6000000000000132, 0.6, 0.6, 1199, 24.496383666992188, 24.64, 24.36, 600, 24.496383666992188, 24.64, 24.36, 600, 0.0, 0.0, 0.0, 600, 0.0070666666666666525, 0.04, -0.03, 600, 6.231066666666655, 6.47, 5.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.55331543833, 7624.629443, 7624.477192, 600, 76.40922192397223, 76.4104907166667, 76.4079532, 600, 6945.851339481668, 6946.00834, 6945.694047, 600, 69.76418899136107, 69.7668056666667, 69.76156745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1198, 0.6783333333333332, 0.78, 0.57, 600, 0.0026166666666666677, 0.09, -0.1, 600, -0.17364999999999992, 0.13, -0.52, 600, 0.004516666666666663, 0.22, -0.21, 600, -0.25283333333333335, 5.3, -5.5, 600, 0.0, 0.0, 0.0, 600, 10.207999999999908, 10.3, 10.2, 600, 18.93399999999988, 19.0, 18.9, 600, 1.5999999999999661, 1.6, 1.6, 1199, -0.0003999999999999999, 0.02, -0.03, 600, -0.004183333333333331, 0.09, -0.09, 600, 10.218166666666683, 10.23, 10.21, 60, , , , , , , , , , , , , , , , , 18.92416666666666, 18.95, 18.91, 60, 10.529166666666665, 10.67, 10.42, 60, 40037.59500000001, 40037.68, 40037.51, 18, 8188.994999999999, 8189.08, 8188.91, 18, 2.865029999999999, 2.87496, 2.85108, 58, 30.96399655172414, 31.0491, 30.8565, 58, 1458.8424137931038, 1459.11, 1458.439, 58, 3.389898275862069, 3.4375, 3.3282, 58, 2.867536333333334, 2.88063, 2.85769, 60, 31.081708333333335, 31.2048, 30.9933, 60, 1458.6027166666668, 1458.911, 1458.263, 60, 3.2982849999999977, 3.333, 3.2368, 60
2019-09-10 09:49:00, 177.4542105263158, 180.98, 175.23, 38, 185.4384210526315, 188.97, 183.19, 38, 7.984210526315787, 8.02, 7.92, 38, 3.1583749999999986, 3.275, 2.958, 120, 1459.4397333333332, 1461.533, 1457.871, 120, 1000.6421666666666, 1000.74, 1000.33, 60, 8.0, 8.0, 8.0, 60, -1.409999999999998, -1.41, -1.41, 60, 3.1416666666666675, 3.2, 3.1, 12, , , , , 3.3612903225806434, 3.4, 3.3, 31, 73.9258064516129, 75.2, 72.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8654000689297304, -0.784466520157878, -0.943028598414571, 12, 3.2850000000000015, 3.29, 3.26, 120, , , , , 0.07168276864244735, 0.072523, 0.070939, 523, 5.136919694072661, 5.158, 5.116, 523, -16.01493307839383, -8.41, -16.29, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4598872854325, 1003.5079770758, 1003.16701692888, 12, 1003.0, 1003.0, 1003.0, 60, 74.93333333333334, 75.6, 74.2, 12, 3.2956302521008345, 3.33, 3.26, 119, 3.136666666666665, 3.2, 3.1, 30, 74.98666666666666, 75.7, 74.2, 30, , , , , 327.0602111816406, 334.4, 318.2, 600, 147.06021118164062, 154.39999999999998, 138.2, 600, 10.625333333333323, 12.0, 7.2, 600, 357.24420166015625, 360.0, 1.1, 285, 177.24420166015625, 187.1, 147.60000000000002, 285, 352.82568359375, 353.424163818359, 352.363189697266, 12, 6.72499942779541, 7.099999999999994, 6.599999999999994, 12, 2.2237162590026855, 360.0, 6.0, 12, 315.8999938964844, 315.9, 315.9, 12, 323.1000061035156, 323.1, 323.1, 12, 20.175901412963867, 337.622966980112, 9.7526406310748, 285, 200.1759033203125, 217.495663351006, 151.029721641016, 285, 19.804378509521484, 19.9900207519531, 19.5594902038574, 12, 37.41984939575195, 37.49566335100599, 37.39458087134099, 12, 28.98154640197754, 37.49566335100599, 24.492963998856993, 12, 326.8672790527344, 326.867283901755, 326.867283901755, 12, 326.8672790527344, 326.867283901755, 326.867283901755, 12, 358.3634338378906, 360.0, 1.1, 600, 178.36343383789062, 187.1, 171.5, 600, 11.622833333333345, 12.4, 10.8, 600, 11.629122807017545, 12.4, 10.8, 285, 12.376304082969147, 12.3888655462184, 12.3550349650349, 12, 11.626315956770501, 12.27, 11.01, 286, 13.819999999999995, 13.82, 13.82, 12, 14.099999999999996, 14.1, 14.1, 12, 13.116666666666667, 13.2, 12.9, 12, 10.783333333333331, 11.0, 10.4, 12, 6.425243200955085, 7.8041026279057, 5.56756980600073, 285, 7.271395301661673, 7.29464396325157, 7.23201448143609, 12, 6.422376582951185, 7.2168113986053, 5.75925405012028, 286, 9.491645188672198, 9.4916451886722, 9.4916451886722, 12, 10.055196743951699, 10.0551967439517, 10.0551967439517, 12, 9.166451784309745, 9.47268301777077, 8.68922500842569, 12, 5.637915887189152, 5.75524261658991, 5.56756980600073, 12, , , , , , , , , 26.004165649414062, 26.36, 25.76, 60, , , , , 94829.5, 94859.0, 94800.0, 60, 25.006765365600586, 25.24, 24.81, 600, 7624.706532000001, 7624.78187, 7624.63137, 60, 76.41177553333333, 76.4130311666667, 76.4105228333333, 60, 6945.537346999999, 6945.69315, 6945.38041, 60, -69.75895578333332, -69.7563401666667, -69.7615525, 60, , , , , 0.07120000000000028, 1.08, -1.38, 600, 26.01835060119629, 26.38, 25.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 94829.70666666684, 94859.79, 94759.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.415700912475586, 24.64, 24.23, 600, 24.415700912475586, 24.64, 24.23, 600, 0.0, 0.0, 0.0, 600, -0.0047833333333333365, 0.03, -0.06, 600, 5.793033333333298, 5.99, 5.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.706003840005, 7624.782502, 7624.629698, 600, 76.4117667306667, 76.4130417, 76.4104949666667, 600, 6945.53521424166, 6945.693513, 6945.376028, 600, 69.75892023736118, 69.76155855, 69.7562671333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6797499999999987, 0.78, 0.59, 600, -0.000883333333333333, 0.09, -0.1, 600, -0.16916666666666652, 0.04, -0.38, 600, 0.0011499999999999976, 0.14, -0.16, 600, 0.2563333333333332, 5.1, -5.5, 600, 0.0, 0.0, 0.0, 600, 10.266666666666772, 10.3, 10.2, 600, 19.0166666666668, 19.1, 18.9, 600, 1.5240000000000018, 1.6, 1.5, 1200, 3.33333333333336e-05, 0.04, -0.03, 600, 0.004199999999999999, 0.08, -0.09, 600, 10.256666666666653, 10.3, 10.22, 60, , , , , , , , , , , , , , , , , 18.994999999999987, 19.08, 18.92, 60, 10.355000000000002, 10.55, 10.25, 60, 40037.77, 40037.85, 40037.69, 17, 8189.170000000001, 8189.25, 8189.09, 17, 2.885706034482759, 2.89802, 2.86886, 58, 31.1269, 31.2405, 30.9764, 58, 1459.4246551724136, 1459.717, 1459.007, 58, 3.4769948275862075, 3.5113, 3.4248, 58, 2.889329830508474, 2.90144, 2.88037, 59, 31.25725423728813, 31.3652, 31.1475, 59, 1459.2064915254243, 1459.515, 1458.927, 59, 3.386384745762713, 3.4267, 3.336, 59
2019-09-10 09:50:00, 174.835641025641, 177.39, 173.36, 39, 182.81666666666666, 185.42, 181.31, 39, 7.98102564102564, 8.03, 7.92, 39, 2.980225, 3.125, 2.848, 120, 1458.773125, 1460.954, 1457.036, 120, 1000.6740000000003, 1000.7, 1000.64, 60, 8.0, 8.0, 8.0, 60, -1.334000000000001, -1.29, -1.41, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 76.13333333333334, 76.5, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6510364246149626, -0.56898458474484, -0.748342787445551, 12, 3.2622689075630196, 3.29, 3.26, 119, , , , , 0.07315546360153263, 0.074209, 0.072305, 522, 5.136798850574713, 5.158, 5.116, 522, -15.998314176245152, -8.41, -16.29, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4929476545226, 1003.51802008331, 1003.4578484182, 12, 1003.0, 1003.0, 1003.0, 60, 76.34166666666665, 76.8, 75.8, 12, 3.2541666666666673, 3.27, 3.23, 120, 3.099999999999999, 3.1, 3.1, 30, 76.3766666666667, 76.9, 75.8, 30, , , , , 329.2735290527344, 335.3, 322.8, 600, 149.27352905273438, 155.29999999999995, 142.8, 600, 12.255666666666649, 13.6, 11.2, 600, 356.5528259277344, 360.0, 1.1, 289, 176.55284118652344, 185.7, 145.2, 289, 354.0587463378906, 354.337371826172, 353.655914306641, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 7.100000381469727, 7.099999999999994, 7.099999999999994, 11, 320.1363220214844, 322.0, 318.5, 11, 325.5091552734375, 327.6, 323.1, 11, 20.07053565979004, 341.941138834068, 21.5486311875905, 289, 200.07054138183594, 214.346993094954, 149.169985838876, 289, 20.123594284057617, 20.2456798553467, 19.8978137969971, 11, 37.495662689208984, 37.49566335100599, 37.49566335100599, 11, 37.495662689208984, 37.49566335100599, 37.49566335100599, 11, 326.8672790527344, 326.867283901755, 326.867283901755, 11, 329.5565490722656, 331.029721641016, 326.867283901755, 11, 3.050333261489868, 360.0, 1.1, 600, 183.0503387451172, 186.0, 178.0, 600, 12.585333333333324, 13.5, 11.7, 600, 12.630795847750871, 13.6, 11.7, 289, 12.34878108570851, 12.3534989503149, 12.3412853650017, 11, 12.620249368686872, 13.35, 11.76, 288, 13.819999999999995, 13.82, 13.82, 11, 14.099999999999996, 14.1, 14.1, 11, 13.236363636363636, 13.6, 12.9, 11, 10.799999999999999, 10.8, 10.8, 11, 7.576529410319819, 9.36450008134441, 6.39618866202184, 289, 7.211542384018, 7.21894664975105, 7.20241920492489, 11, 7.564550418051174, 8.68859103461863, 6.45885655313133, 288, 9.192740803105677, 9.4916451886722, 8.83405554042585, 11, 9.878199996416523, 9.96591271863707, 9.80510606123273, 11, 8.979334251808769, 9.36450008134441, 8.68922500842569, 11, 5.567569806000731, 5.56756980600073, 5.56756980600073, 11, , , , , , , , , 26.03133201599121, 26.71, 25.31, 60, , , , , 94929.5, 94959.0, 94900.0, 60, 24.818899154663086, 25.23, 24.54, 600, 7624.859898999997, 7624.93552, 7624.78442, 60, 76.41433165000004, 76.415592, 76.4130736666667, 60, 6945.217521666667, 6945.37515, 6945.06177, 60, -69.75362536111109, -69.7510295, -69.7562525, 60, , , , , -0.4268000000000009, 1.2, -2.12, 600, 26.000648498535156, 26.61, 25.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 94929.70666666684, 94959.79, 94859.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.201732635498047, 24.62, 23.93, 600, 24.201732635498047, 24.62, 23.93, 600, 0.0, 0.0, 0.0, 600, -0.004883333333333338, 0.05, -0.06, 600, 5.757933333333286, 5.88, 5.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7624.859350289996, 7624.936058, 7624.782759, 600, 76.41432250483338, 76.4156009666667, 76.4130459833333, 600, 6945.215353696669, 6945.37549, 6945.057165, 600, 69.75358922827776, 69.7562581666667, 69.75095275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6815666666666679, 0.81, 0.52, 600, -0.000400000000000001, 0.1, -0.12, 600, -0.17866666666666678, 0.27, -0.63, 600, 0.00046666666666666905, 0.33, -0.33, 600, -0.5886666666666667, 4.1, -4.8, 600, 0.0, 0.0, 0.0, 600, 10.302666666666767, 10.4, 10.2, 600, 19.07450000000005, 19.2, 19.0, 600, 1.5, 1.5, 1.5, 1200, -0.00010000000000000026, 0.02, -0.02, 600, -0.009783333333333324, 0.07, -0.08, 600, 10.305833333333329, 10.32, 10.29, 60, , , , , , , , , , , , , , , , , 19.085166666666677, 19.11, 19.05, 60, 10.460833333333332, 10.59, 10.25, 60, 40037.94, 40038.02, 40037.86, 17, 8189.34, 8189.42, 8189.26, 17, 2.907133448275862, 2.91356, 2.8989, 58, 31.302956896551716, 31.3518, 31.2227, 58, 1460.0009827586202, 1460.188, 1459.735, 58, 3.5589413793103435, 3.5905, 3.5126, 58, 2.9022201666666656, 2.91132, 2.87953, 60, 31.35538833333333, 31.4368, 31.1719, 60, 1459.5791500000003, 1459.804, 1458.956, 60, 3.443980000000001, 3.4734, 3.3535, 60
2019-09-10 09:51:00, 178.37228070175436, 184.61, 173.37, 57, 186.35824561403498, 192.59, 181.37, 57, 7.985964912280704, 8.03, 7.92, 57, 2.9226916666666662, 3.172, 2.81, 120, 1458.6514083333334, 1463.248, 1457.306, 120, 1000.6306666666662, 1000.72, 1000.32, 60, 8.0, 8.0, 8.0, 60, -1.293999999999999, -1.29, -1.32, 60, 3.133333333333334, 3.2, 3.1, 12, , , , , 3.2400000000000015, 3.3, 3.2, 30, 77.33000000000001, 78.0, 76.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.43599159775567853, -0.382931921367003, -0.551163068881181, 12, 3.255749999999998, 3.26, 3.23, 120, , , , , 0.07494530651340993, 0.07629, 0.073754, 522, 5.137199233716475, 5.158, 5.073, 522, -16.051398467432907, -8.41, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4165548706284, 1003.53699940137, 1003.1570225289, 12, 1003.0, 1003.0, 1003.0, 60, 77.36666666666667, 77.8, 76.9, 12, 3.2441666666666737, 3.26, 3.23, 120, 3.1299999999999986, 3.2, 3.1, 30, 77.39333333333335, 77.8, 76.9, 30, , , , , 328.2747497558594, 335.5, 320.1, 600, 148.27474975585938, 155.5, 140.10000000000002, 600, 11.734500000000006, 13.3, 9.0, 600, 354.88763427734375, 360.0, 1.1, 286, 174.8876495361328, 186.0, 144.39999999999998, 286, 354.4273376464844, 354.591094970703, 354.284057617188, 12, 7.100000381469727, 7.099999999999994, 7.099999999999994, 12, 6.916673183441162, 7.099999999999994, 6.0, 12, 322.0, 322.0, 322.0, 12, 324.6666564941406, 325.2, 324.4, 12, 17.34334373474121, 340.503659521039, 13.8113746890625, 285, 197.3433380126953, 215.02593718329, 148.686088859911, 285, 19.2703800201416, 19.894962310791, 18.7946815490723, 12, 37.495662689208984, 37.49566335100599, 37.49566335100599, 12, 37.08411407470703, 37.49566335100599, 35.02593718329001, 12, 326.8672790527344, 326.867283901755, 326.867283901755, 12, 328.8473815917969, 329.16998583887596, 328.686088859911, 12, 1.0651775598526, 360.0, 1.1, 600, 181.06517028808594, 186.0, 173.70000000000005, 600, 12.275499999999996, 13.4, 11.2, 600, 12.340559440559453, 13.4, 11.2, 286, 12.316365327421002, 12.335347537548, 12.2840782122905, 12, 12.353792116973931, 13.19, 11.4, 286, 13.584999999999996, 13.82, 13.35, 12, 13.849999999999996, 14.1, 13.6, 12, 13.599999999999996, 13.6, 13.6, 12, 10.799999999999999, 10.8, 10.8, 12, 7.318994911828822, 9.36413745411072, 5.91204112307782, 285, 7.192992104293402, 7.2052009929465, 7.16834814641275, 12, 7.33305304636485, 9.03884399416594, 6.11460128084442, 286, 8.970581176252578, 9.03884399416594, 8.83405554042585, 12, 9.694298380078743, 9.80510606123273, 9.47268301777077, 12, 9.364500081344408, 9.36450008134441, 9.36450008134441, 12, 5.567569806000731, 5.56756980600073, 5.56756980600073, 12, , , , , , , , , 25.887332916259766, 26.29, 25.34, 60, , , , , 95029.5, 95059.0, 95000.0, 60, 24.960636138916016, 25.19, 24.63, 599, 7625.0134671666665, 7625.0888, 7624.93805, 60, 76.41689111944443, 76.4181466666667, 76.4156341666667, 60, 6944.9011833333325, 6945.05622, 6944.74483, 60, -69.74835305555555, -69.7457471666667, -69.750937, 60, , , , , 0.29405676126878116, 2.48, -0.94, 599, 25.890350341796875, 26.25, 25.53, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 95029.70666666684, 95059.79, 94959.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.35506820678711, 24.57, 24.01, 600, 24.35506820678711, 24.57, 24.01, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333335, 0.04, -0.06, 600, 5.805300000000022, 5.94, 5.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.012871428334, 7625.089332, 7624.936315, 600, 76.4168811904722, 76.4181555333333, 76.41560525, 600, 6944.899040233336, 6945.056638, 6944.740249, 600, 69.74831733722219, 69.7509439666667, 69.7456708166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6763333333333335, 0.76, 0.59, 600, 0.0021333333333333343, 0.09, -0.09, 600, -0.16516666666666688, 0.13, -0.45, 600, -0.00036666666666666494, 0.24, -0.25, 600, 0.2796666666666662, 6.0, -5.3, 600, 0.0, 0.0, 0.0, 600, 10.293166666666764, 10.3, 10.2, 600, 19.01350000000004, 19.1, 19.0, 600, 1.5, 1.5, 1.5, 1200, 5.204170427930421e-20, 0.05, -0.03, 600, 0.004900000000000004, 0.1, -0.09, 600, 10.27649999999999, 10.3, 10.27, 60, , , , , , , , , , , , , , , , , 19.032666666666653, 19.07, 19.01, 60, 10.444499999999996, 10.57, 10.28, 60, 40038.115000000005, 40038.2, 40038.03, 18, 8189.515000000001, 8189.6, 8189.43, 18, 2.881972068965516, 2.89994, 2.86618, 58, 31.14095000000001, 31.3104, 30.9913, 58, 1459.1826206896553, 1459.908, 1458.707, 58, 3.416037931034482, 3.5648, 3.3242, 58, 2.878657666666667, 2.89626, 2.86103, 60, 31.24203166666667, 31.3958, 31.0715, 60, 1458.688683333333, 1459.163, 1458.174, 60, 3.2699616666666653, 3.3465, 3.1802, 60
2019-09-10 09:52:00, 193.46807017543867, 201.19, 185.28, 57, 201.46596491228067, 209.2, 193.27, 57, 7.997894736842105, 8.06, 7.95, 57, 3.086116666666667, 3.453, 2.743, 120, 1459.6533000000004, 1462.744, 1456.936, 120, 1000.7191666666671, 1000.77, 1000.44, 60, 8.0, 8.0, 8.0, 60, -1.319999999999999, -1.32, -1.32, 60, 2.9, 3.1, 2.8, 12, , , , , 3.0137931034482777, 3.2, 2.9, 29, 79.88620689655171, 81.3, 78.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.33671707407025053, -0.301234819472143, -0.374071388206346, 12, 3.230750000000003, 3.26, 3.23, 120, , , , , 0.07715403831417615, 0.0798, 0.075777, 522, 5.137480842911879, 5.158, 5.073, 522, -16.167183908045956, -8.41, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5519826178573, 1003.58824154567, 1003.50126342, 12, 1003.0, 1003.0, 1003.0, 60, 79.23333333333332, 80.0, 77.9, 12, 3.1254166666666676, 3.23, 3.04, 120, 2.886666666666665, 3.1, 2.8, 30, 79.30666666666669, 80.0, 77.9, 30, , , , , 334.58026123046875, 341.2, 319.5, 600, 154.5802459716797, 161.20000000000005, 139.5, 600, 9.59150000000001, 12.6, 7.5, 600, 9.371613502502441, 360.0, 1.1, 287, 189.37161254882812, 201.1, 172.0, 287, 355.3573303222656, 356.242065429688, 354.553619384766, 12, 18.779590606689453, 21.099999999999994, 7.099999999999994, 12, 18.59955596923828, 21.099999999999994, 6.0, 12, 322.91668701171875, 323.1, 322.0, 12, 324.3999938964844, 324.4, 324.4, 12, 41.920921325683594, 69.5831680175894, 11.3568621714729, 288, 221.92092895507812, 249.583168017589, 191.356862171473, 288, 19.540645599365234, 20.5235900878906, 18.6664447784424, 12, 64.39217376708984, 69.583168017589, 37.49566335100599, 12, 64.01996612548828, 69.583168017589, 35.02593718329001, 12, 326.8672790527344, 326.867283901755, 326.867283901755, 12, 328.68609619140625, 328.686088859911, 328.686088859911, 12, 9.455747604370117, 360.0, 1.1, 600, 189.45574951171875, 201.3, 172.0, 600, 11.680666666666669, 14.1, 9.2, 600, 11.679094076655055, 14.1, 9.2, 287, 12.221712931531274, 12.2813986013986, 12.1926675977654, 12, 11.680388257575757, 14.0, 9.59, 288, 13.45833333333333, 14.0, 13.35, 12, 13.68333333333333, 14.1, 13.6, 12, 13.68333333333333, 14.1, 13.6, 12, 9.450000000000001, 10.8, 9.2, 12, 6.555157936177343, 8.95743375120557, 4.211501643, 288, 7.109641854008019, 7.16666607548292, 7.08385896367257, 12, 6.5532446628342775, 8.8259500541297, 4.58270439385142, 288, 9.038843994165942, 9.03884399416594, 9.03884399416594, 12, 9.472683017770771, 9.47268301777077, 9.47268301777077, 12, 9.364439643472126, 9.36450008134441, 9.36413745411072, 12, 4.416435917990708, 5.56756980600073, 4.211501643, 12, , , , , , , , , 25.483999252319336, 26.09, 24.86, 60, , , , , 95129.5, 95159.0, 95100.0, 60, 24.767982482910156, 25.2, 22.96, 601, 7625.167324666664, 7625.24363, 7625.09135, 60, 76.41945541111112, 76.4207271666667, 76.4181891666667, 60, 6944.585119166665, 6944.73966, 6944.43174, 60, -69.74308531944446, -69.740529, -69.745661, 60, , , , , -1.0129284525790347, 1.47, -10.11, 601, 25.39743995666504, 25.98, 24.26, 601, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 95129.7114, 95159.8, 95059.89, 600, 0.6000000000000132, 0.6, 0.6, 1200, 24.141862869262695, 24.56, 22.35, 600, 24.141862869262695, 24.56, 22.35, 600, 0.0, 0.0, 0.0, 600, 0.00981666666666661, 0.06, -0.02, 600, 5.664800000000011, 5.72, 5.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.166655048329, 7625.244132, 7625.089589, 600, 76.41944425080564, 76.4207355333333, 76.4181598166667, 600, 6944.582839011662, 6944.739718, 6944.427166, 600, 69.74304731686112, 69.7456619666667, 69.7404527666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6423333333332961, 1.7, 1.6, 1200, 0.676833333333332, 0.78, 0.59, 600, -0.0021333333333333334, 0.09, -0.09, 600, -0.17611666666666673, 0.12, -0.48, 600, 0.003300000000000001, 0.19, -0.23, 600, -2.042666666666667, 5.3, -14.4, 600, 0.0, 0.0, 0.0, 600, 10.32766666666667, 10.4, 10.2, 600, 19.131500000000205, 19.2, 19.0, 600, 1.5, 1.5, 1.5, 1200, -0.0006999999999999997, 0.04, -0.03, 600, -0.03396666666666667, 0.09, -0.24, 600, 10.320333333333336, 10.35, 10.27, 60, , , , , , , , , , , , , , , , , 19.11333333333333, 19.17, 19.02, 60, 10.503999999999998, 10.61, 10.38, 60, 40038.28999999999, 40038.37, 40038.21, 17, 8189.689999999999, 8189.77, 8189.61, 17, 2.8914622413793105, 2.8968, 2.88619, 58, 31.238848275862072, 31.2997, 31.1757, 58, 1459.3769655172407, 1459.471, 1459.288, 58, 3.4318793103448284, 3.442, 3.4207, 58, 2.8911944999999992, 2.89984, 2.88322, 60, 31.343679999999996, 31.4138, 31.2574, 60, 1459.0346666666665, 1459.287, 1458.88, 60, 3.3200150000000006, 3.3611, 3.3019, 60
2019-09-10 09:53:00, 208.2712962962963, 217.31, 200.61, 54, 216.24944444444446, 225.29, 208.54, 54, 7.978148148148152, 8.05, 7.92, 54, 3.0766500000000008, 3.276, 2.924, 120, 1459.556966386555, 1461.607, 1457.667, 119, 1000.7603333333332, 1000.83, 1000.44, 60, 8.0, 8.0, 8.0, 60, -1.2693333333333332, -1.24, -1.32, 60, 2.5749999999999997, 2.8, 2.4, 12, , , , , 2.6838709677419352, 2.9, 2.5, 31, 82.21290322580646, 82.7, 81.3, 31, 8377.5, 16765.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.31280754844010983, -0.00943350283637301, -0.45377149961962, 12, 3.230000000000003, 3.23, 3.23, 120, , , , , 0.07870514913957938, 0.083283, 0.077221, 523, 5.138122370936903, 5.158, 5.073, 523, -16.250439770554486, -15.87, -16.7, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5789413356961, 1003.6549728484, 1003.26168327429, 12, 1003.0, 1003.0, 1003.0, 60, 81.22500000000001, 82.3, 80.1, 12, 2.916416666666667, 3.04, 2.8, 120, 2.5733333333333337, 2.8, 2.4, 30, 81.14666666666669, 81.8, 80.1, 30, , , , , 340.9833068847656, 351.7, 328.0, 600, 160.98330688476562, 171.70000000000005, 148.0, 600, 8.80666666666667, 10.1, 7.6, 600, 12.053464889526367, 351.2, 8.0, 288, 192.053466796875, 208.6, 164.60000000000002, 288, 357.15289306640625, 357.891235351562, 356.393646240234, 12, 25.50882339477539, 28.599999999999994, 21.099999999999994, 12, 25.50882339477539, 28.599999999999994, 21.099999999999994, 12, 323.1000061035156, 323.1, 323.1, 12, 329.9481506347656, 344.6, 324.4, 12, 46.6310920715332, 359.329730759961, 0.058816641658565, 288, 226.63108825683594, 258.407023981163, 167.454574751902, 288, 21.720592498779297, 22.8520641326904, 20.7116985321045, 12, 74.30376434326172, 78.40702398116298, 69.583168017589, 12, 74.30376434326172, 78.40702398116298, 69.583168017589, 12, 326.8672790527344, 326.867283901755, 326.867283901755, 12, 335.2950744628906, 347.454574751902, 328.686088859911, 12, 18.891061782836914, 28.6, 8.0, 600, 198.8910675048828, 208.6, 188.0, 600, 9.970166666666671, 12.1, 8.3, 600, 10.102083333333336, 12.1, 8.3, 288, 12.120006414949048, 12.2061103351956, 12.0204886561955, 12, 10.138999368686866, 12.27, 9.02727272727273, 288, 14.0, 14.0, 14.0, 12, 14.099999999999996, 14.1, 14.1, 12, 14.099999999999996, 14.1, 14.1, 12, 8.875, 9.2, 8.3, 12, 5.252305018425824, 6.99377385754202, 3.21188530001012, 288, 7.027017352793609, 7.09391513486083, 6.94959961282063, 12, 5.290519905432323, 7.13548786160434, 3.97203903659776, 288, 9.038843994165942, 9.03884399416594, 9.03884399416594, 12, 9.472683017770771, 9.47268301777077, 9.47268301777077, 12, 9.05910967693186, 9.36413745411072, 8.95743375120557, 12, 3.9615975572525284, 4.211501643, 3.21188530001012, 12, , , , , , , , , 22.11809539794922, 24.96, 20.77, 60, , , , , 95229.5, 95259.0, 95200.0, 60, 21.9920654296875, 22.94, 21.63, 600, 7625.324861999999, 7625.40439, 7625.24622, 60, 76.42208103333337, 76.4234065, 76.4207703333333, 60, 6944.290315166666, 6944.42656, 6944.1577, 60, -69.73817191944441, -69.7359616666667, -69.7404426666667, 60, , , , , -1.9636499999999992, 1.48, -10.37, 600, 21.814905166625977, 24.23, 20.99, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 95229.78333333334, 95259.8, 95159.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.43098258972168, 22.34, 21.07, 600, 21.43098258972168, 22.34, 21.07, 600, 0.0, 0.0, 0.0, 600, -0.00871666666666663, 0.04, -0.04, 600, 5.6810333333333425, 6.06, 5.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.324256983328, 7625.405055, 7625.244395, 600, 76.42207094972223, 76.4234175833333, 76.4207399166667, 600, 6944.288019986666, 6944.426662, 6944.153221, 600, 69.7381336664445, 69.7404443666667, 69.7358870166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.554666666666674, 1.6, 1.4, 1200, 0.6793333333333333, 0.76, 0.6, 600, 0.0005333333333333335, 0.1, -0.09, 600, -0.18613333333333354, 0.15, -0.57, 600, -0.0037499999999999925, 0.24, -0.25, 600, -0.9291666666666661, 6.4, -10.6, 600, 0.0, 0.0, 0.0, 600, 10.444908180300533, 10.5, 10.4, 599, 19.340400667779576, 19.5, 19.2, 599, 1.4546666666666905, 1.5, 1.3, 1200, 0.0008499999999999996, 0.04, -0.04, 600, -0.01548333333333331, 0.11, -0.18, 600, 10.414833333333332, 10.51, 10.35, 60, , , , , , , , , , , , , , , , , 19.287666666666674, 19.46, 19.16, 60, 10.535333333333329, 10.69, 10.44, 60, 40038.465000000004, 40038.55, 40038.38, 18, 8189.865000000001, 8189.95, 8189.78, 18, 2.8889243103448283, 2.902, 2.87647, 58, 31.21843965517241, 31.3285, 31.1316, 58, 1459.3064827586206, 1459.658, 1458.921, 58, 3.4215741379310365, 3.4767, 3.3572, 58, 2.8801784999999995, 2.89891, 2.87162, 60, 31.257881666666666, 31.3956, 31.1948, 60, 1458.7196333333336, 1459.28, 1458.462, 60, 3.2723649999999997, 3.3617, 3.2299, 60
2019-09-10 09:54:00, 219.8253703703703, 225.17, 212.97, 54, 227.8218518518519, 233.1, 220.99, 54, 7.996481481481482, 8.08, 7.93, 54, 3.1383750000000017, 3.365, 2.967, 120, 1459.9422333333325, 1462.357, 1458.738, 120, 1000.8216666666664, 1000.84, 1000.77, 60, 7.6, 8.0, 5.0, 60, -1.2226666666666672, -1.11, -1.24, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.451724137931034, 2.5, 2.4, 29, 81.89655172413794, 82.3, 81.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45949052335205937, -0.36979998607319, -0.521279283836407, 12, 3.230000000000003, 3.23, 3.23, 120, , , , , 0.08023561494252877, 0.084219, 0.078381, 522, 5.138206896551726, 5.158, 5.116, 522, -16.306839080459756, -15.87, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6477236828024, 1003.66611241332, 1003.59591040075, 12, 1003.0, 1003.0, 1003.0, 60, 81.36666666666666, 81.9, 81.0, 12, 2.718666666666671, 2.8, 2.66, 120, 2.4, 2.4, 2.4, 30, 81.02, 81.3, 80.7, 30, , , , , 345.8652038574219, 352.0, 337.0, 600, 165.86520385742188, 172.0, 157.0, 600, 9.030666666666665, 10.1, 7.9, 600, 0.745693027973175, 352.0, 13.8, 287, 180.74569702148438, 208.8, 161.70000000000005, 287, 358.0100402832031, 358.47998046875, 357.638275146484, 11, 28.618183135986328, 28.80000000000001, 28.599999999999994, 11, 28.618183135986328, 28.80000000000001, 28.599999999999994, 11, 323.1000061035156, 323.1, 323.1, 11, 343.5182189941406, 344.6, 341.70000000000005, 11, 20.974735260009766, 359.903086443278, 0.0201616407993926, 287, 200.9747314453125, 265.639972572688, 158.124596707079, 287, 22.370084762573242, 22.9343204498291, 21.8056888580322, 11, 79.06326293945312, 85.63997257268801, 78.40702398116298, 11, 79.06326293945312, 85.63997257268801, 78.40702398116298, 11, 326.8672790527344, 326.867283901755, 326.867283901755, 11, 343.435791015625, 347.454574751902, 338.12459670707904, 11, 24.928476333618164, 28.8, 13.8, 600, 204.92848205566406, 208.8, 193.8, 600, 8.922166666666662, 10.2, 7.6, 600, 9.357142857142847, 10.2, 8.4, 287, 11.878406830557731, 11.9969993021633, 11.7338332752006, 11, 9.360516312955331, 10.09, 8.57, 287, 14.0, 14.0, 14.0, 11, 14.099999999999996, 14.1, 14.1, 11, 13.98181818181818, 14.1, 12.8, 11, 8.299999999999999, 8.3, 8.3, 11, 4.4638766367106175, 5.60249134323665, 3.34931535868085, 287, 6.810650751346967, 6.92112565022978, 6.68155906025132, 11, 4.4684874323841735, 5.47886871885515, 3.4462891714959, 287, 9.038843994165942, 9.03884399416594, 9.03884399416594, 11, 9.472683017770771, 9.47268301777077, 9.47268301777077, 11, 8.7447333509382, 8.95743375120557, 7.35308186151209, 11, 3.2118853000101195, 3.21188530001012, 3.21188530001012, 11, , , , , , , , , 21.315166473388672, 21.96, 20.78, 60, , , , , 95329.5, 95359.0, 95300.0, 60, 22.221515655517578, 22.43, 21.95, 600, 7625.487427000001, 7625.56764, 7625.40708, 60, 76.42479044999999, 76.4261273333333, 76.4234513333333, 60, 6944.020443166667, 6944.153, 6943.88549, 60, -69.73367405277777, -69.7314248333333, -69.7358833333333, 60, , , , , 0.30741666666666617, 1.3, -1.15, 600, 21.361766815185547, 22.17, 20.88, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 95329.78333333334, 95359.8, 95259.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.66724967956543, 21.86, 21.38, 600, 21.66724967956543, 21.86, 21.38, 600, 0.0, 0.0, 0.0, 600, 0.007966666666666646, 0.07, -0.05, 600, 6.471485809682794, 6.68, 6.05, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.486912174998, 7625.568339, 7625.405328, 600, 76.42478186958338, 76.4261389833333, 76.4234221333333, 600, 6944.018390958332, 6944.152775, 6943.881461, 600, 69.73363984930552, 69.7358795833333, 69.7313576833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4150000000000202, 1.5, 1.4, 1200, 0.6776166666666681, 0.8, 0.59, 600, 0.0005166666666666654, 0.09, -0.08, 600, -0.1886833333333333, 0.1, -0.48, 600, 0.001233333333333334, 0.22, -0.2, 600, 0.3611666666666666, 5.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 10.570500000000088, 10.6, 10.5, 600, 19.566666666666823, 19.7, 19.5, 600, 1.314999999999985, 1.4, 1.3, 1200, 0.0005166666666666666, 0.04, -0.04, 600, 0.006000000000000005, 0.09, -0.08, 600, 10.557666666666675, 10.58, 10.51, 60, , , , , , , , , , , , , , , , , 19.55299999999999, 19.6, 19.46, 60, 10.641666666666676, 10.7, 10.57, 60, 40038.64499999999, 40038.73, 40038.56, 18, 8190.045, 8190.13, 8189.96, 18, 2.875513620689655, 2.87821, 2.87137, 58, 31.126941379310352, 31.154, 31.0929, 58, 1458.884293103448, 1458.944, 1458.771, 58, 3.350412068965517, 3.3582, 3.3339, 58, 2.871407499999999, 2.87558, 2.86607, 60, 31.198925, 31.2392, 31.1528, 60, 1458.4391999999996, 1458.537, 1458.299, 60, 3.224703333333333, 3.2383, 3.2034, 60
2019-09-10 09:55:00, 232.85075471698113, 241.29, 224.5, 53, 240.84622641509438, 249.27, 232.55, 53, 7.995471698113207, 8.05, 7.93, 53, 3.191358333333332, 3.334, 3.076, 120, 1459.9823749999996, 1462.383, 1458.982, 120, 1000.8434999999994, 1000.86, 1000.79, 60, 5.0, 5.0, 5.0, 60, -1.1099999999999997, -1.11, -1.11, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5, 2.5, 2.5, 30, 80.96, 81.3, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5961725770456211, -0.555144312817049, -0.606081756781236, 12, 3.230000000000003, 3.23, 3.23, 120, , , , , 0.08211648467432954, 0.086421, 0.079917, 522, 5.13820689655173, 5.158, 5.137, 522, -16.413218390804566, -15.87, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.669468872516, 1003.68618619836, 1003.63603492743, 12, 1003.0, 1003.0, 1003.0, 60, 80.55833333333332, 80.8, 80.5, 12, 2.6617500000000027, 2.69, 2.66, 120, 2.3966666666666665, 2.4, 2.3, 30, 80.57, 81.1, 80.4, 30, , , , , 349.7830505371094, 353.4, 344.6, 600, 169.78305053710938, 173.39999999999998, 164.60000000000002, 600, 9.140166666666653, 9.4, 8.2, 600, 350.0494689941406, 353.4, 26.6, 287, 170.04946899414062, 207.0, 164.60000000000002, 287, 358.3308410644531, 358.476257324219, 358.179321289062, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 323.1000061035156, 323.1, 323.1, 12, 341.70001220703125, 341.70000000000005, 341.70000000000005, 12, 358.08917236328125, 359.982803855188, 0.0876899097423251, 288, 178.0891571044922, 264.989650326307, 161.193360473794, 288, 21.686206817626953, 22.6174964904785, 20.7492980957031, 12, 85.63996887207031, 85.63997257268801, 85.63997257268801, 12, 85.63996887207031, 85.63997257268801, 85.63997257268801, 12, 326.8672790527344, 326.867283901755, 326.867283901755, 12, 338.1246032714844, 338.12459670707904, 338.12459670707904, 12, 27.160009384155273, 29.5, 24.5, 600, 207.16000366210938, 209.5, 204.5, 600, 8.22766666666668, 8.9, 7.7, 600, 9.140766550522653, 9.4, 8.2, 287, 11.552725142890324, 11.7040446304045, 11.399093128706, 12, 9.141444409249281, 9.37, 8.33, 287, 14.0, 14.0, 14.0, 12, 14.099999999999996, 14.1, 14.1, 12, 10.799999999999999, 12.1, 10.2, 12, 8.291666666666666, 8.3, 8.2, 12, 3.930492515398294, 4.23962027544621, 3.23783184010451, 288, 6.492259872511326, 6.65113856253632, 6.32674379286514, 12, 3.9319861697084737, 4.15046958946758, 3.35359352716997, 287, 9.038843994165942, 9.03884399416594, 9.03884399416594, 12, 9.472683017770771, 9.47268301777077, 9.47268301777077, 12, 6.132789101364387, 6.96698083158287, 5.60249134323665, 12, 3.211885300010119, 3.21188530001012, 3.21188530001012, 12, , , , , , , , , 22.112667083740234, 22.6, 21.85, 60, , , , , 95429.5, 95459.0, 95400.0, 60, 22.06763458251953, 22.34, 21.73, 600, 7625.650049166666, 7625.72976, 7625.57036, 60, 76.42750081944445, 76.4288293333333, 76.4261726666667, 60, 6943.742848666668, 6943.88086, 6943.6047, 60, -69.72904747777777, -69.726745, -69.7313476666667, 60, , , , , -0.5801333333333333, 1.27, -2.21, 600, 22.11604881286621, 22.41, 21.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 95429.78333333334, 95459.8, 95359.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.494850158691406, 21.77, 21.16, 600, 21.494850158691406, 21.77, 21.16, 600, 0.0, 0.0, 0.0, 600, 0.004866666666666658, 0.04, -0.04, 600, 6.431783333333316, 6.63, 5.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.649497103333, 7625.730393, 7625.568609, 600, 76.42748936752922, 76.4288353333333, 76.4261434833333, 599, 6943.741055111851, 6943.880991, 6943.600975, 599, 69.72901758519761, 69.73134985, 69.7266829166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4200000000000075, 1.5, 1.4, 1200, 0.6718833333333326, 0.78, 0.6, 600, 0.00038333333333333383, 0.1, -0.08, 600, -0.19856666666666695, 0.05, -0.44, 600, 0.0015999999999999999, 0.2, -0.16, 600, -0.6086666666666666, 4.8, -7.5, 600, 0.0, 0.0, 0.0, 600, 10.543333333333392, 10.6, 10.5, 600, 19.535333333333398, 19.6, 19.5, 600, 1.3199999999999994, 1.4, 1.3, 1200, -0.0003833333333333329, 0.02, -0.03, 600, -0.010216666666666643, 0.08, -0.12, 600, 10.551, 10.58, 10.54, 60, , , , , , , , , , , , , , , , , 19.54083333333332, 19.59, 19.52, 60, 10.582166666666664, 10.71, 10.47, 60, 40038.82000000001, 40038.9, 40038.74, 17, 8190.219999999999, 8190.3, 8190.14, 17, 2.8870677586206894, 2.90731, 2.86915, 58, 31.21961379310345, 31.4162, 31.0721, 58, 1459.2039655172412, 1459.803, 1458.715, 58, 3.3972620689655164, 3.5218, 3.325, 58, 2.893586666666667, 2.90717, 2.86752, 60, 31.35300166666667, 31.5065, 31.1721, 60, 1459.1307999999992, 1459.624, 1458.317, 60, 3.339791666666669, 3.437, 3.2042, 60
2019-09-10 09:56:00, 243.4105660377358, 248.78, 239.08, 53, 251.40584905660376, 256.74, 247.05, 53, 7.995283018867925, 8.05, 7.93, 53, 3.2315333333333327, 3.405, 3.063, 120, 1460.1239166666671, 1463.188, 1458.376, 120, 1000.8326666666666, 1000.85, 1000.75, 60, 5.0, 5.0, 5.0, 60, -1.0719999999999987, -1.05, -1.11, 60, 2.358333333333333, 2.4, 2.3, 12, , , , , 2.5, 2.5, 2.5, 30, 81.81333333333332, 82.1, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5367567958942487, -0.470620769501579, -0.602055576283988, 12, 3.236499999999998, 3.26, 3.23, 120, , , , , 0.08435390038314164, 0.090431, 0.081476, 522, 5.138206896551727, 5.158, 5.137, 522, -16.53427203065129, -16.29, -16.7, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.656570865464, 1003.67726004634, 1003.58592126617, 12, 1003.0, 1003.0, 1003.0, 60, 81.14999999999999, 81.6, 80.6, 12, 2.6353333333333366, 2.66, 2.6, 120, 2.3655172413793095, 2.5, 2.3, 29, 81.15172413793103, 81.7, 80.6, 29, , , , , 345.9089660644531, 352.3, 339.9, 600, 165.9089813232422, 172.29999999999995, 159.89999999999998, 600, 8.898500000000007, 9.4, 8.2, 600, 351.4847412109375, 352.3, 23.3, 287, 171.4847412109375, 206.3, 161.5, 287, 358.0035095214844, 358.206420898438, 357.786804199219, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 28.633352279663086, 28.80000000000001, 27.0, 12, 323.1000061035156, 323.1, 323.1, 12, 341.6000061035156, 341.70000000000005, 341.5, 12, 358.17633056640625, 359.994666349671, 0.691240186462876, 286, 178.17633056640625, 261.39766826525, 157.692086779597, 286, 19.83184051513672, 20.6791286468506, 19.3681812286377, 12, 85.63996887207031, 85.63997257268801, 85.63997257268801, 12, 85.53158569335938, 85.63997257268801, 84.98965032630701, 12, 326.8672790527344, 326.867283901755, 326.867283901755, 12, 337.9481201171875, 338.12459670707904, 337.692086779597, 12, 25.272655487060547, 28.1, 22.5, 600, 205.2726593017578, 208.1, 202.5, 600, 8.351000000000012, 8.8, 7.9, 600, 8.917421602787467, 9.4, 8.4, 287, 11.214600961139233, 11.3682816312304, 11.0570532915361, 12, 8.920712701932212, 9.33, 8.5, 287, 14.0, 14.0, 14.0, 12, 14.099999999999996, 14.1, 14.1, 12, 9.841666666666667, 10.2, 9.4, 12, 8.200000000000001, 8.2, 8.2, 12, 3.956400077096466, 4.5974106422545, 3.52529520137599, 286, 6.142831333394741, 6.29128930633918, 5.99038924546007, 12, 3.9569075994492424, 4.34871262911575, 3.70307643955659, 287, 9.038843994165942, 9.03884399416594, 9.03884399416594, 12, 9.472683017770771, 9.47268301777077, 9.47268301777077, 12, 5.231197674878957, 5.60249134323665, 4.5974106422545, 12, 3.211885300010119, 3.21188530001012, 3.21188530001012, 12, , , , , , , , , 21.671998977661133, 22.12, 21.34, 60, , , , , 95529.5, 95559.0, 95500.0, 60, 21.886150360107422, 22.14, 21.68, 600, 7625.812858500002, 7625.89351, 7625.73247, 60, 76.43021430833336, 76.4315585, 76.4288745, 60, 6943.4639436666685, 6943.59998, 6943.32818, 60, -69.72439906111114, -69.7221363333333, -69.7266663333333, 60, , , , , 0.13506666666666708, 1.99, -1.33, 600, 21.618118286132812, 21.87, 21.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 95529.78806666647, 95559.81, 95459.9, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.29031753540039, 21.54, 21.13, 600, 21.29031753540039, 21.54, 21.13, 600, 0.0, 0.0, 0.0, 600, 0.005583333333333322, 0.07, -0.04, 600, 5.844283333333352, 6.21, 5.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.812152709514, 7625.893895, 7625.730667, 599, 76.43020027405561, 76.4315649166667, 76.4288398833333, 600, 6943.462165795002, 6943.600509, 6943.324289, 600, 69.72436942991663, 69.72667515, 69.7220714833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4033333333333597, 1.5, 1.4, 1200, 0.6763833333333334, 0.76, 0.61, 600, 3.3333333333333836e-05, 0.08, -0.07, 600, -0.20355000000000018, 0.1, -0.53, 600, -0.0014999999999999955, 0.25, -0.2, 600, 0.2815000000000001, 5.2, -4.9, 600, 0.0, 0.0, 0.0, 600, 10.61300000000002, 10.7, 10.6, 600, 19.66066666666677, 19.8, 19.6, 600, 1.3033333333333048, 1.4, 1.3, 1200, -0.00033333333333333414, 0.05, -0.03, 600, 0.004666666666666663, 0.09, -0.08, 600, 10.604166666666668, 10.64, 10.56, 60, , , , , , , , , , , , , , , , , 19.6395, 19.71, 19.56, 60, 10.572, 10.7, 10.45, 60, 40038.994999999995, 40039.08, 40038.91, 18, 8190.395, 8190.48, 8190.31, 18, 2.9067032758620694, 2.90843, 2.90155, 58, 31.298868965517247, 31.3302, 31.2719, 58, 1459.9912413793102, 1460.085, 1459.805, 58, 3.5579068965517235, 3.5857, 3.5222, 58, 2.904067666666668, 2.90665, 2.89339, 60, 31.362896666666657, 31.4127, 31.232, 60, 1459.6530166666664, 1459.721, 1459.5, 60, 3.4590549999999993, 3.473, 3.4386, 60
2019-09-10 09:57:00, 247.42379999999997, 250.33, 244.42, 50, 255.4126, 258.34, 252.42, 50, 7.9888, 8.03, 7.92, 50, 3.1644666666666654, 3.434, 3.031, 120, 1459.7972416666667, 1461.856, 1458.571, 120, 1000.8499999999996, 1000.94, 1000.77, 60, 5.0, 5.0, 5.0, 60, -1.0459999999999996, -1.02, -1.05, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5099999999999993, 2.6, 2.5, 30, 80.67666666666669, 81.3, 80.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4745877289103552, -0.37291410862008, -0.576716352749315, 12, 3.2597499999999946, 3.26, 3.23, 120, , , , , 0.08709287931034482, 0.093069, 0.083108, 522, 5.138488505747131, 5.158, 5.137, 522, -16.625402298850513, -16.29, -17.12, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6734254405583, 1003.76534864189, 1003.59486290515, 12, 1003.0, 1003.0, 1003.0, 60, 80.7, 81.3, 80.1, 12, 2.716083333333334, 2.75, 2.66, 120, 2.5, 2.5, 2.5, 31, 80.20967741935479, 80.5, 80.1, 31, , , , , 341.95098876953125, 347.6, 335.1, 600, 161.95098876953125, 167.60000000000002, 155.10000000000002, 600, 8.238999999999994, 8.8, 7.4, 600, 9.212392807006836, 347.6, 22.3, 289, 189.21238708496094, 207.2, 159.89999999999998, 289, 358.29217529296875, 359.362609863281, 357.707489013672, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.08333396911621, 27.19999999999999, 27.0, 12, 323.1000061035156, 323.1, 323.1, 12, 340.25, 341.5, 339.9, 12, 45.48833084106445, 350.710731767172, 74.8186852897818, 289, 225.4883270263672, 265.686716458811, 150.759014663578, 289, 19.38075828552246, 21.3734607696533, 18.1580657958984, 12, 85.6594467163086, 85.68671645881102, 85.63997257268801, 12, 85.28009033203125, 85.68671645881102, 84.98965032630701, 12, 326.8672790527344, 326.867283901755, 326.867283901755, 12, 332.0607604980469, 337.692086779597, 330.759014663578, 12, 24.86050033569336, 27.2, 21.8, 600, 204.86050415039062, 207.2, 201.8, 600, 8.476333333333349, 9.0, 8.0, 600, 8.572664359861594, 9.0, 8.2, 289, 10.839070720935991, 11.0305710306407, 10.6549217391304, 12, 8.572572601010101, 9.0, 8.3, 288, 14.0, 14.0, 14.0, 12, 14.099999999999996, 14.1, 14.1, 12, 9.400000000000002, 9.4, 9.4, 12, 8.200000000000001, 8.2, 8.2, 12, 4.0412232029536685, 4.58874127049622, 3.33487366419148, 289, 5.797104889021651, 5.96510146966497, 5.64785229843418, 12, 4.032609298337728, 4.57468196364728, 3.49706736821062, 288, 9.038843994165942, 9.03884399416594, 9.03884399416594, 12, 9.427606794259782, 9.47268301777077, 9.36450008134441, 12, 4.597410642254501, 4.5974106422545, 4.5974106422545, 12, 3.211885300010119, 3.21188530001012, 3.21188530001012, 12, , , , , , , , , 21.53616714477539, 21.84, 21.29, 60, , , , , 95629.5, 95659.0, 95600.0, 60, 21.97366714477539, 22.1, 21.81, 600, 7625.977293166666, 7626.05856, 7625.89625, 60, 76.4329548861111, 76.4343093333333, 76.4316041666667, 60, 6943.187290000001, 6943.32348, 6943.05037, 60, -69.71978816666667, -69.7175061666667, -69.722058, 60, , , , , -0.019449999999999933, 0.93, -1.36, 600, 21.52113151550293, 21.74, 21.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 95629.79333333315, 95659.81, 95559.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.330650329589844, 21.45, 21.18, 600, 21.330650329589844, 21.45, 21.18, 600, 0.0, 0.0, 0.0, 600, -0.00038333333333333237, 0.05, -0.05, 600, 5.724883333333339, 5.9, 5.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7625.976478221677, 7626.059058, 7625.894171, 600, 76.43294130369443, 76.4343176333333, 76.4315695166667, 600, 6943.185538763335, 6943.323825, 6943.046845, 600, 69.71975897938877, 69.72206375, 69.7174474166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150000000000222, 1.5, 1.4, 1200, 0.6770000000000006, 0.76, 0.6, 600, 0.00024999999999999914, 0.07, -0.07, 600, -0.18641666666666643, 0.03, -0.4, 600, 0.0025999999999999986, 0.17, -0.16, 600, -0.13599999999999984, 5.1, -5.2, 600, 0.0, 0.0, 0.0, 600, 10.695333333333236, 10.8, 10.6, 600, 19.814666666666554, 19.9, 19.7, 600, 1.3149999999999828, 1.4, 1.3, 1200, 0.0005166666666666657, 0.04, -0.03, 600, -0.0023666666666666684, 0.08, -0.09, 600, 10.684000000000003, 10.74, 10.65, 60, , , , , , , , , , , , , , , , , 19.78449999999998, 19.88, 19.71, 60, 10.51366666666666, 10.59, 10.41, 60, 40039.17, 40039.25, 40039.09, 17, 8190.57, 8190.65, 8190.49, 17, 2.8784067241379314, 2.90637, 2.86476, 58, 31.004027586206888, 31.2739, 30.8998, 58, 1459.4260172413794, 1460.052, 1458.998, 58, 3.5145655172413792, 3.5798, 3.4375, 58, 2.868844666666667, 2.89168, 2.86134, 60, 31.032294999999998, 31.2127, 30.9804, 60, 1458.8286500000002, 1459.47, 1458.57, 60, 3.3660283333333334, 3.4617, 3.317, 60
2019-09-10 09:58:00, 255.34740000000002, 258.79, 250.05, 50, 263.3382, 266.81, 258.04, 50, 7.990799999999999, 8.03, 7.93, 50, 3.236041666666666, 3.481, 3.108, 120, 1460.006958333334, 1462.982, 1458.81, 120, 1000.8314999999992, 1000.93, 1000.76, 60, 5.0, 5.0, 5.0, 60, -1.0200000000000014, -1.02, -1.02, 60, 2.4666666666666663, 2.5, 2.4, 12, , , , , 2.5400000000000005, 2.6, 2.4, 30, 80.64333333333333, 81.5, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5382885755969037, -0.45377149961962, -0.589083896938462, 12, 3.259999999999995, 3.26, 3.26, 116, , , , , 0.08982196551724123, 0.094559, 0.08443, 522, 5.137482758620695, 5.158, 5.137, 522, -16.645076628352424, -16.29, -17.12, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.657093671095, 1003.75533667984, 1003.59488207619, 12, 1003.0, 1003.0, 1003.0, 60, 80.51666666666668, 81.4, 80.1, 12, 2.757083333333337, 2.77, 2.74, 120, 2.4620689655172416, 2.5, 2.4, 29, 80.5103448275862, 80.9, 80.1, 29, , , , , 341.6825866699219, 347.0, 336.7, 600, 161.6825714111328, 167.0, 156.70000000000005, 600, 7.8794999999999895, 8.6, 7.3, 600, 23.7579402923584, 343.8, 22.8, 288, 203.7579345703125, 206.3, 162.29999999999995, 288, 1.0644800662994385, 359.878631591797, 0.0876126512885094, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 27.200000762939453, 27.19999999999999, 27.19999999999999, 12, 323.9666748046875, 324.4, 323.1, 12, 339.8999938964844, 339.9, 339.9, 12, 76.67793273925781, 339.760066916009, 72.3571668502877, 288, 256.6779479980469, 266.207288264477, 154.403541477516, 288, 24.941247940063477, 28.0477161407471, 21.9012222290039, 12, 86.12052917480469, 86.20728826447697, 85.68671645881102, 12, 86.12052917480469, 86.20728826447697, 85.68671645881102, 12, 328.2314147949219, 328.686088859911, 326.867283901755, 12, 330.7590026855469, 330.759014663578, 330.759014663578, 12, 24.58516502380371, 26.6, 22.5, 600, 204.5851593017578, 206.6, 202.5, 600, 8.823166666666635, 9.3, 8.1, 600, 8.828472222222231, 9.3, 8.1, 288, 10.469748079376426, 10.6290288896624, 10.3204308547602, 12, 8.835206039635102, 9.24, 8.16, 289, 14.0, 14.0, 14.0, 12, 14.099999999999996, 14.1, 14.1, 12, 9.316666666666666, 9.4, 9.2, 12, 8.116666666666665, 8.2, 8.1, 12, 4.426874581708356, 4.75917933237272, 3.28898870600172, 288, 5.504237297378759, 5.62797614201884, 5.39266211339395, 12, 4.432410587718111, 4.70185500093165, 3.74759469332192, 289, 9.038843994165942, 9.03884399416594, 9.03884399416594, 12, 9.364500081344408, 9.36450008134441, 9.36450008134441, 12, 4.69733041253377, 4.75917933237272, 4.61088552130966, 12, 3.211885300010119, 3.21188530001012, 3.21188530001012, 12, , , , , , , , , 21.439167022705078, 21.78, 21.12, 60, , , , , 95729.5, 95759.0, 95700.0, 60, 22.0273494720459, 22.11, 21.91, 600, 7626.143107499996, 7626.22497, 7626.06134, 60, 76.43571845833331, 76.4370828333333, 76.4343556666667, 60, 6942.909102833332, 6943.04577, 6942.77209, 60, -69.71515171388887, -69.7128681666667, -69.7174295, 60, , , , , 0.12806666666666658, 1.35, -1.18, 600, 21.431682586669922, 21.68, 21.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 95729.79333333315, 95759.81, 95659.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.394033432006836, 21.48, 21.28, 600, 21.394033432006836, 21.48, 21.28, 600, 0.0, 0.0, 0.0, 600, 0.0022833333333333356, 0.04, -0.04, 600, 5.735699999999986, 6.01, 5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.14235812334, 7626.225508, 7626.059336, 600, 76.4357059687223, 76.4370918, 76.4343222666667, 600, 6942.9074028883315, 6943.046378, 6942.768449, 600, 69.7151233814723, 69.7174396333333, 69.7128074833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.428333333333345, 1.5, 1.4, 1200, 0.6769499999999996, 0.75, 0.6, 600, 0.000833333333333333, 0.1, -0.08, 600, -0.1955333333333333, 0.08, -0.49, 600, -0.000899999999999996, 0.16, -0.19, 600, 0.15366666666666673, 5.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.79633333333345, 10.8, 10.7, 600, 19.95266666666664, 20.0, 19.9, 600, 1.3199999999999796, 1.4, 1.3, 1200, 0.0003833333333333333, 0.03, -0.03, 600, 0.0023833333333333337, 0.09, -0.07, 600, 10.768166666666652, 10.79, 10.74, 60, , , , , , , , , , , , , , , , , 19.941333333333354, 19.99, 19.88, 60, 10.623833333333325, 10.8, 10.48, 60, 40039.34500000001, 40039.43, 40039.26, 18, 8190.744999999999, 8190.83, 8190.66, 18, 2.8788915517241374, 2.89447, 2.86684, 58, 31.017379310344825, 31.1104, 30.9399, 58, 1459.4098620689658, 1459.94, 1459.016, 58, 3.506698275862069, 3.603, 3.4377, 58, 2.8850850000000006, 2.90674, 2.87182, 60, 31.141991666666662, 31.2889, 31.0548, 60, 1459.3435999999997, 1460.025, 1458.898, 60, 3.4534466666666668, 3.5688, 3.364, 60
2019-09-10 09:59:00, 260.46239999999995, 263.07, 258.14, 50, 268.4566000000001, 271.09, 266.13, 50, 7.994200000000001, 8.05, 7.93, 50, 3.1242583333333345, 3.29, 3.016, 120, 1459.5916, 1461.393, 1458.353, 120, 1000.8463333333325, 1000.86, 1000.83, 60, 5.0, 5.0, 5.0, 60, -1.0010000000000006, -0.99, -1.02, 60, 2.2916666666666665, 2.4, 2.2, 12, , , , , 2.3766666666666656, 2.4, 2.3, 30, 82.38666666666668, 83.1, 81.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4382614097898645, -0.353060353609919, -0.498632871910615, 12, 3.2704761904761885, 3.29, 3.26, 63, , , , , 0.0929110879541109, 0.099035, 0.089242, 523, 5.137843212237098, 5.158, 5.116, 523, -16.693326959846967, -16.29, -17.12, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.674902852929, 1003.68844916536, 1003.66618858765, 12, 1003.0, 1003.0, 1003.0, 60, 82.125, 82.6, 81.6, 12, 2.6558333333333337, 2.75, 2.57, 120, 2.280000000000001, 2.4, 2.2, 30, 81.97333333333333, 82.7, 81.0, 30, , , , , 348.8233337402344, 355.1, 341.5, 600, 168.82334899902344, 175.10000000000002, 161.5, 600, 8.795666666666682, 9.2, 8.0, 600, 351.68603515625, 355.1, 24.7, 287, 171.68603515625, 207.0, 164.39999999999998, 287, 2.3922648429870605, 2.69348788261414, 2.00733852386475, 11, 28.799997329711914, 28.80000000000001, 28.80000000000001, 11, 27.12727165222168, 27.19999999999999, 27.0, 11, 324.3999938964844, 324.4, 324.4, 11, 341.2091064453125, 342.29999999999995, 339.9, 11, 358.4086608886719, 359.845734762426, 0.137956374188394, 287, 178.40866088867188, 267.636729976876, 158.78331210601, 287, 27.291072845458984, 28.4636783599854, 25.9945468902588, 11, 87.63672637939453, 87.63672997687598, 87.63672997687598, 11, 87.63672637939453, 87.63672997687598, 87.63672997687598, 11, 328.68609619140625, 328.686088859911, 328.686088859911, 11, 333.19873046875, 334.403541477516, 330.759014663578, 11, 26.390836715698242, 29.0, 24.2, 600, 206.39083862304688, 209.0, 204.2, 600, 8.038833333333333, 8.6, 7.5, 600, 8.796167247386736, 9.2, 8.0, 287, 10.172734902219327, 10.2939562348037, 10.0589645587213, 11, 8.786471710108062, 9.2, 8.16, 286, 14.0, 14.0, 14.0, 11, 14.099999999999996, 14.1, 14.1, 11, 9.299999999999999, 9.3, 9.3, 11, 8.0, 8.0, 8.0, 11, 3.600257311490686, 4.26079503518287, 3.11404959238312, 287, 5.251391746035775, 5.37374527850413, 5.13066150579903, 11, 3.6051922425941694, 4.14516538442783, 3.26087017464112, 286, 9.038843994165942, 9.03884399416594, 9.03884399416594, 11, 9.364500081344408, 9.36450008134441, 9.36450008134441, 11, 4.759179332372719, 4.75917933237272, 4.75917933237272, 11, 3.114195116346878, 3.11565035598447, 3.11404959238312, 11, , , , , , , , , 21.27283477783203, 21.65, 20.89, 60, , , , , 95829.5, 95859.0, 95800.0, 60, 21.952648162841797, 22.17, 21.71, 600, 7626.309662, 7626.39151, 7626.22772, 60, 76.43849436666667, 76.4398585, 76.4371286666667, 60, 6942.631169333332, 6942.76735, 6942.49583, 60, -69.71051948888889, -69.7082638333333, -69.7127891666667, 60, , , , , 0.10120000000000012, 2.3, -1.78, 600, 21.24941635131836, 21.75, 20.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 95829.79333333315, 95859.81, 95759.91, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.329132080078125, 21.55, 21.08, 600, 21.329132080078125, 21.55, 21.08, 600, 0.0, 0.0, 0.0, 600, 0.0038833333333333333, 0.06, -0.05, 600, 5.969399999999992, 6.24, 5.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.308982625011, 7626.392086, 7626.225787, 600, 76.43848304375, 76.4398681, 76.43709645, 600, 6942.6296667149945, 6942.767978, 6942.492359, 600, 69.71049444524999, 69.7127996333333, 69.7082059833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6744833333333357, 0.75, 0.58, 600, -0.002233333333333335, 0.09, -0.07, 600, -0.1909166666666665, 0.03, -0.36, 600, -0.002600000000000004, 0.18, -0.13, 600, -0.09716666666666682, 4.8, -5.6, 600, 0.0, 0.0, 0.0, 600, 10.768166666666673, 10.8, 10.7, 600, 19.955999999999857, 20.1, 19.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006166666666666663, 0.04, -0.05, 600, -0.0018666666666666673, 0.08, -0.09, 600, 10.77916666666666, 10.8, 10.76, 60, , , , , , , , , , , , , , , , , 19.963000000000015, 20.0, 19.92, 60, 10.589166666666662, 10.81, 10.43, 60, 40039.524999999994, 40039.61, 40039.44, 18, 8190.925000000001, 8191.01, 8190.84, 18, 2.907673448275862, 2.91088, 2.89639, 58, 31.190558620689664, 31.225, 31.1264, 58, 1460.3812586206896, 1460.53, 1459.99, 58, 3.6826379310344826, 3.7174, 3.61, 58, 2.909288474576272, 2.91644, 2.90456, 59, 31.293927118644064, 31.4047, 31.2228, 59, 1460.1423389830504, 1460.214, 1460.043, 59, 3.594949152542373, 3.6134, 3.5493, 59
2019-09-10 10:00:00, 264.6138775510204, 274.72, 262.67, 49, 272.6016326530613, 282.7, 270.65, 49, 7.987755102040816, 8.05, 7.94, 49, 3.149333333333335, 3.444, 3.006, 120, 1459.7767916666662, 1462.241, 1458.643, 120, 1000.8573333333344, 1000.87, 1000.8, 60, 5.0, 5.0, 5.0, 60, -0.9860000000000004, -0.96, -0.99, 60, 2.0666666666666664, 2.2, 2.0, 12, , , , , 2.2766666666666664, 2.3, 2.2, 30, 83.94999999999997, 84.7, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3792914985905566, -0.300433024167717, -0.463953832644336, 12, 3.2872500000000056, 3.29, 3.26, 120, , , , , 0.09637415325670508, 0.104006, 0.092409, 522, 5.137643678160921, 5.158, 5.116, 522, -16.750076628352424, -16.29, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6890837939574, 1003.7006865028, 1003.65836737145, 12, 1003.0, 1003.0, 1003.0, 60, 83.81666666666668, 84.7, 82.8, 12, 2.45275, 2.57, 2.35, 120, 2.0566666666666666, 2.2, 2.0, 30, 83.89666666666666, 84.7, 82.8, 30, , , , , 352.3757019042969, 355.7, 349.0, 600, 172.3756866455078, 175.70000000000005, 169.0, 600, 8.858000000000057, 9.1, 8.7, 600, 358.4782409667969, 355.7, 28.1, 287, 178.47824096679688, 212.2, 169.0, 287, 1.857424020767212, 2.06672167778015, 1.72427070140839, 12, 29.90833282470703, 31.599999999999994, 28.80000000000001, 12, 29.30845832824707, 31.599999999999994, 27.0, 12, 324.3999938964844, 324.4, 324.4, 12, 343.0, 344.4, 342.29999999999995, 12, 13.235838890075684, 359.976116845073, 0.0261168450731973, 287, 193.23583984375, 269.623861638186, 173.460278597288, 287, 24.99813461303711, 25.6802444458008, 24.4679126739502, 12, 87.77173614501953, 88.41810958919098, 87.63672997687598, 12, 87.77173614501953, 88.41810958919098, 87.63672997687598, 12, 328.68609619140625, 328.686088859911, 328.686088859911, 12, 337.5093994140625, 338.78331210601, 334.403541477516, 12, 28.66510581970215, 33.0, 25.2, 600, 208.66510009765625, 213.0, 205.2, 600, 8.50283333333332, 9.1, 7.9, 600, 8.872822299651588, 9.1, 8.7, 287, 9.86256024602062, 10.0306086956521, 9.67881002087682, 12, 8.874813762626268, 9.03, 8.75, 288, 14.0, 14.0, 14.0, 12, 14.099999999999996, 14.1, 14.1, 12, 9.283333333333333, 9.3, 9.2, 12, 8.0, 8.0, 8.0, 12, 3.7259599350635826, 5.19224269800474, 3.25517830418369, 287, 4.921969146693229, 5.10191464636306, 4.73371755734497, 12, 3.707511332494979, 5.0815186329828, 3.34123386552351, 288, 9.038843994165942, 9.03884399416594, 9.03884399416594, 12, 9.364439643472126, 9.36450008134441, 9.36413745411072, 12, 4.9717498362875885, 5.14472082328307, 4.75917933237272, 12, 3.1140495923831195, 3.11404959238312, 3.11404959238312, 12, , , , , , , , , 20.931833267211914, 21.28, 20.52, 60, , , , , 95929.5, 95959.0, 95900.0, 60, 21.99200439453125, 22.18, 21.87, 599, 7626.476215833335, 7626.55818, 7626.39429, 60, 76.44127026388887, 76.4426363333333, 76.4399048333333, 60, 6942.3574265000025, 6942.49123, 6942.22429, 60, -69.70595710833335, -69.7037381666667, -69.7081871666667, 60, , , , , -0.09405676126878126, 1.08, -1.63, 599, 20.876049041748047, 21.25, 20.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 95929.79795000014, 95959.82, 95859.91, 600, 0.6040816326530722, 0.7, 0.6, 980, 21.383098602294922, 21.56, 21.27, 600, 21.383098602294922, 21.56, 21.27, 600, 0.0, 0.0, 0.0, 600, -0.002733333333333334, 0.04, -0.05, 600, 6.040733333333308, 6.35, 5.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.475530415, 7626.558793, 7626.392365, 600, 76.44125884025003, 76.44264655, 76.43987275, 600, 6942.356277118339, 6942.491898, 6942.221296, 600, 69.70593795197225, 69.7081983, 69.7036882666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4346938775510378, 1.8, 1.4, 980, 0.6749000000000009, 0.75, 0.59, 600, 0.0015666666666666663, 0.08, -0.07, 600, -0.18726666666666658, 0.04, -0.38, 600, 0.004199999999999999, 0.14, -0.13, 600, 0.2466666666666668, 5.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 10.764833333333353, 10.8, 10.7, 600, 19.915333333333127, 20.0, 19.8, 600, 1.32040816326528, 1.7, 1.3, 980, -0.00021666666666666644, 0.03, -0.03, 600, 0.0042833333333333334, 0.08, -0.07, 600, 10.758666666666663, 10.77, 10.75, 60, , , , , , , , , , , , , , , , , 19.924333333333326, 19.94, 19.91, 60, 10.577333333333337, 10.76, 10.37, 60, 40039.700000000004, 40039.78, 40039.62, 17, 8191.1, 8191.18, 8191.02, 17, 2.912327413793104, 2.91891, 2.90738, 58, 31.23869137931034, 31.3216, 31.197, 58, 1460.4741724137934, 1460.583, 1460.328, 58, 3.689918965517241, 3.7138, 3.6628, 58, 2.9089396666666674, 2.91436, 2.9021, 60, 31.30822, 31.3662, 31.2682, 60, 1460.0793, 1460.25, 1459.845, 60, 3.5757766666666675, 3.6168, 3.5329, 60
2019-09-10 10:01:00, 262.481224489796, 266.06, 258.73, 49, 270.4636734693877, 274.04, 266.69, 49, 7.982448979591837, 8.03, 7.92, 49, 3.059733333333333, 3.183, 2.967, 120, 1459.3506583333337, 1461.244, 1458.634, 120, 1000.8714999999999, 1000.89, 1000.83, 60, 5.0, 5.0, 5.0, 60, -0.9600000000000007, -0.96, -0.96, 60, 1.9749999999999996, 2.0, 1.9, 12, , , , , 2.166666666666667, 2.2, 2.1, 30, 85.42000000000003, 85.9, 84.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2510162668607924, -0.187417259301071, -0.300433024167717, 12, 3.290000000000006, 3.29, 3.29, 120, , , , , 0.09986032375478918, 0.106272, 0.094362, 522, 5.138247126436788, 5.158, 5.137, 522, -16.807816091953956, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7049349118965, 1003.71097361622, 1003.69066122738, 12, 1003.0, 1003.0, 1003.0, 60, 85.15833333333335, 85.7, 84.7, 12, 2.2996666666666665, 2.35, 2.22, 120, 1.9699999999999995, 2.0, 1.9, 30, 85.20666666666665, 85.8, 84.7, 30, , , , , 354.94647216796875, 359.7, 349.8, 600, 174.94647216796875, 179.70000000000005, 169.79999999999995, 600, 8.937500000000039, 9.3, 8.6, 600, 17.235441207885742, 359.7, 29.7, 289, 197.23544311523438, 214.8, 170.39999999999998, 289, 3.398897171020508, 4.3108811378479, 2.15888953208923, 12, 34.16672134399414, 34.80000000000001, 32.19999999999999, 12, 34.16672134399414, 34.80000000000001, 32.19999999999999, 12, 328.7596435546875, 339.9, 324.4, 12, 346.59991455078125, 349.0, 344.4, 12, 57.239051818847656, 359.180782377298, 0.42731944161415, 288, 237.2390594482422, 272.768013426548, 177.159182803803, 288, 27.395544052124023, 29.0072193145752, 24.9860877990723, 12, 91.77938842773438, 92.76801342654801, 89.62386163818599, 12, 91.77938842773438, 92.76801342654801, 89.62386163818599, 12, 329.6280822753906, 330.759014663578, 328.686088859911, 12, 348.17840576171875, 353.46027859728804, 338.78331210601, 12, 32.684513092041016, 36.3, 29.2, 600, 212.68450927734375, 216.3, 209.2, 600, 8.92283333333333, 9.6, 8.0, 600, 9.08685121107265, 9.6, 8.7, 289, 9.485059352247134, 9.6464509394572, 9.34354782608694, 12, 9.08386363636363, 9.51, 8.84, 288, 14.0, 14.0, 14.0, 12, 14.099999999999996, 14.1, 14.1, 12, 9.4, 9.6, 9.2, 12, 8.0, 8.0, 8.0, 12, 4.612584959735113, 5.8241465030878, 3.31731491850321, 288, 4.576778231733659, 4.7062094117061, 4.45847455586604, 12, 4.623612622207379, 5.72143922590285, 3.37160355313225, 288, 8.896914700808448, 9.03884399416594, 8.8259500541297, 12, 9.05910967693186, 9.36413745411072, 8.95743375120557, 12, 5.615457178673435, 5.8241465030878, 5.19224269800474, 12, 3.1140495923831195, 3.11404959238312, 3.11404959238312, 12, , , , , , , , , 20.72949981689453, 21.01, 20.36, 60, , , , , 100029.5, 100059.0, 100000.0, 60, 22.118635177612305, 22.3, 21.93, 601, 7626.642971166669, 7626.72496, 7626.56096, 60, 76.44404951944445, 76.445416, 76.4426826666667, 60, 6942.08734883333, 6942.21969, 6941.9557, 60, -69.70145581388888, -69.6992616666667, -69.7036615, 60, , , , , 0.0501830282861894, 1.72, -1.35, 601, 20.714317321777344, 21.01, 20.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 100023.13666666686, 100059.82, 95959.92, 600, 0.6041666666666761, 0.7, 0.6, 960, 21.51129913330078, 21.7, 21.32, 600, 21.51129913330078, 21.7, 21.32, 600, 0.0, 0.0, 0.0, 600, -0.004400000000000003, 0.03, -0.05, 600, 5.775666666666676, 6.35, 5.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.642269041667, 7626.725469, 7626.559074, 600, 76.44403781736108, 76.4454244833333, 76.4426512333333, 600, 6942.086390469999, 6942.220845, 6941.952473, 600, 69.70143984116669, 69.70368075, 69.6992078833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4354166666666799, 1.8, 1.4, 960, 0.6793666666666668, 0.76, 0.58, 600, -3.333333333333408e-05, 0.08, -0.09, 600, -0.18516666666666656, 0.06, -0.38, 600, -0.007550000000000004, 0.16, -0.19, 600, -0.13216666666666657, 4.4, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.737999999999975, 10.8, 10.7, 600, 19.89083333333314, 20.0, 19.8, 600, 1.3104166666666457, 1.7, 1.3, 960, 0.0010333333333333336, 0.02, -0.02, 600, -0.0020999999999999964, 0.07, -0.07, 600, 10.746000000000004, 10.76, 10.74, 60, , , , , , , , , , , , , , , , , 19.900833333333342, 19.93, 19.88, 60, 10.665166666666666, 10.71, 10.58, 60, 40039.875, 40039.96, 40039.79, 18, 8191.274999999999, 8191.36, 8191.19, 18, 2.9025300000000005, 2.915, 2.89013, 58, 31.1949224137931, 31.2731, 31.0936, 58, 1460.097413793104, 1460.506, 1459.763, 58, 3.614453448275861, 3.687, 3.5664, 58, 2.8968004999999986, 2.90356, 2.88804, 60, 31.26266333333333, 31.3185, 31.1745, 60, 1459.5837166666672, 1459.83, 1459.398, 60, 3.4731683333333336, 3.5302, 3.4403, 60
2019-09-10 10:02:00, 260.8283673469389, 262.96, 259.94, 49, 268.8116326530612, 270.93, 267.94, 49, 7.983265306122448, 8.03, 7.94, 49, 2.9867833333333347, 3.135, 2.86, 120, 1458.9523833333337, 1460.94, 1457.883, 120, 1000.8818333333335, 1000.9, 1000.81, 60, 5.0, 5.0, 5.0, 60, -0.953666666666668, -0.95, -0.96, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.013333333333333, 2.1, 2.0, 30, 86.0166666666667, 86.2, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.280320610997369, -0.237520704902352, -0.301747682183702, 12, 3.290000000000006, 3.29, 3.29, 120, , , , , 0.10320476436781614, 0.113249, 0.093825, 522, 5.137683908045984, 5.158, 5.137, 522, -16.940574712643638, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7126547646116, 1003.73104821407, 1003.64078163479, 12, 1003.0, 1003.0, 1003.0, 60, 85.43333333333334, 85.7, 85.3, 12, 2.1868367346938733, 2.22, 2.17, 98, 1.899999999999999, 1.9, 1.9, 29, 85.41379310344828, 85.7, 85.3, 29, , , , , 357.2886962890625, 360.0, 354.0, 600, 177.2886962890625, 180.0, 174.0, 600, 9.189333333333336, 9.5, 8.9, 600, 13.801763534545898, 359.7, 30.8, 287, 193.8017578125, 215.2, 174.29999999999995, 287, 4.776403903961182, 4.91471385955811, 4.50474405288696, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 339.8999938964844, 339.9, 339.9, 12, 349.9250183105469, 350.4, 349.0, 12, 48.41680908203125, 91.6954761878205, 7.36384196618241, 288, 228.41680908203125, 271.695476187821, 187.363841966182, 288, 29.597652435302734, 29.9321517944336, 29.3381099700928, 12, 92.76801300048828, 92.76801342654801, 92.76801342654801, 12, 92.76801300048828, 92.76801342654801, 92.76801342654801, 12, 330.7590026855469, 330.759014663578, 330.759014663578, 12, 355.8834533691406, 357.159182803803, 353.46027859728804, 12, 32.65302276611328, 35.2, 29.0, 600, 212.6530303955078, 215.2, 209.0, 600, 9.048333333333352, 9.6, 8.0, 600, 9.255749128919883, 9.6, 9.0, 287, 9.23083190706218, 9.31877607788593, 9.09847116052812, 12, 9.254604230457915, 9.49, 9.0, 287, 13.788333333333332, 14.0, 12.32, 12, 13.908333333333331, 14.1, 12.5, 12, 9.599999999999998, 9.6, 9.6, 12, 8.0, 8.0, 8.0, 12, 4.553054137432544, 5.92722429713398, 3.48125466129923, 288, 4.374744270621041, 4.44341172291446, 4.25452716382382, 12, 4.572267964863916, 5.79665183189845, 3.63507673720422, 287, 8.615774627748484, 8.8259500541297, 7.17742042007815, 12, 8.658479848140024, 8.95743375120557, 6.96698083158287, 12, 5.897221793227275, 5.92722429713398, 5.8241465030878, 12, 3.1140495923831195, 3.11404959238312, 3.11404959238312, 12, , , , , , , , , 20.56450080871582, 20.93, 20.17, 60, , , , , 100129.5, 100159.0, 100100.0, 60, 22.053251266479492, 22.21, 21.93, 600, 7626.809746166664, 7626.89166, 7626.72775, 60, 76.44682910277778, 76.4481943333333, 76.4454625, 60, 6941.819885166666, 6941.95119, 6941.68861, 60, -69.69699808611112, -69.6948101666667, -69.6991865, 60, , , , , -0.018616666666666636, 1.42, -1.05, 600, 20.554733276367188, 20.81, 20.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 100129.80333333353, 100159.82, 100059.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.436416625976562, 21.58, 21.32, 600, 21.436416625976562, 21.58, 21.32, 600, 0.0, 0.0, 0.0, 600, -0.005816666666666685, 0.04, -0.04, 600, 5.696150000000005, 5.84, 5.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.808994338338, 7626.892147, 7626.725747, 600, 76.44681657230555, 76.44820245, 76.4454291166667, 600, 6941.818815783337, 6941.952025, 6941.685437, 600, 69.69698026305555, 69.6992004166667, 69.6947572833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6742666666666679, 0.78, 0.6, 600, 0.0002666666666666662, 0.08, -0.08, 600, -0.19343333333333365, 0.07, -0.51, 600, 0.0025333333333333384, 0.21, -0.22, 600, 0.02883333333333322, 4.3, -4.7, 600, 0.0, 0.0, 0.0, 600, 10.720499999999914, 10.8, 10.7, 600, 19.871499999999774, 20.0, 19.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00043333333333333277, 0.03, -0.04, 600, 0.00043333333333333245, 0.07, -0.08, 600, 10.73983333333334, 10.75, 10.72, 60, , , , , , , , , , , , , , , , , 19.888166666666645, 19.91, 19.86, 60, 10.63066666666666, 10.81, 10.52, 60, 40040.055, 40040.14, 40039.97, 18, 8191.455000000002, 8191.54, 8191.37, 18, 2.891383965517241, 2.89735, 2.88664, 58, 31.128049999999998, 31.1892, 31.0801, 58, 1459.7211724137933, 1459.854, 1459.604, 58, 3.5462413793103447, 3.5671, 3.5312, 58, 2.8896356666666656, 2.90015, 2.88332, 60, 31.212898333333342, 31.2726, 31.1592, 60, 1459.3618500000002, 1459.729, 1459.197, 60, 3.4361966666666657, 3.5044, 3.4134, 60
2019-09-10 10:03:00, 259.5186, 264.15, 257.03, 50, 267.5244, 272.16, 265.02, 50, 8.005799999999999, 8.05, 7.96, 50, 2.860125000000001, 3.049, 2.633, 120, 1458.282866666667, 1460.861, 1456.633, 120, 1000.8933333333338, 1000.9, 1000.81, 60, 5.0, 5.0, 5.0, 60, -0.950000000000001, -0.95, -0.95, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.0, 2.0, 2.0, 29, 85.36206896551722, 85.8, 85.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 16732.0, 16732.0, 16732.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2896961046528143, -0.269600828765363, -0.317846225164203, 12, 3.290000000000006, 3.29, 3.29, 120, , , , , 0.1065664310344828, 0.112137, 0.099229, 522, 5.137764367816096, 5.158, 5.137, 522, -17.059655172413766, -16.7, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7235367978334, 1003.73106634688, 1003.6508324734, 12, 1003.0, 1003.0, 1003.0, 60, 85.375, 85.5, 85.2, 12, 2.1659999999999977, 2.19, 2.16, 75, 1.906451612903225, 2.0, 1.9, 31, 85.358064516129, 85.5, 85.1, 31, , , , , 358.8768310546875, 360.0, 1.1, 600, 178.8768310546875, 181.7, 176.29999999999995, 600, 9.377000000000036, 9.8, 9.1, 600, 359.2470397949219, 360.0, 1.1, 287, 179.24703979492188, 214.2, 176.29999999999995, 287, 4.10715389251709, 4.74145412445068, 3.37623023986816, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 35.20000076293945, 35.19999999999999, 35.19999999999999, 11, 339.8999938964844, 339.9, 339.9, 11, 353.4183044433594, 354.29999999999995, 350.4, 11, 20.01101303100586, 89.469966007609, 13.0505699373563, 286, 200.01101684570312, 269.469966007609, 193.050569937356, 286, 27.76089096069336, 29.2866172790527, 26.162769317627, 11, 92.76801300048828, 92.76801342654801, 92.76801342654801, 11, 92.18299102783203, 92.76801342654801, 91.6954761878205, 11, 330.7590026855469, 330.759014663578, 330.759014663578, 11, 5.474889755249023, 357.159182803803, 2.01710530669288, 11, 33.83184051513672, 36.7, 30.5, 600, 213.83184814453125, 216.7, 210.5, 600, 8.74100000000002, 9.5, 7.9, 600, 9.374564459930314, 9.8, 9.1, 287, 9.034281441424133, 9.07703266157051, 9.01905424200281, 11, 9.367244219195433, 9.75, 9.19, 287, 10.537272727272729, 11.9, 10.09, 11, 10.727272727272728, 11.8, 10.2, 11, 9.618181818181817, 9.8, 9.6, 11, 8.0, 8.0, 8.0, 11, 3.868491216294347, 5.66255240458351, 3.57145594016302, 286, 4.1668965724697395, 4.23409700148372, 4.12065964021543, 11, 3.8628992134880527, 4.33979562403806, 3.66209732242959, 287, 6.023477822821824, 6.73114091123512, 5.79665183189845, 11, 6.196584457155433, 6.85542662626071, 5.92722429713398, 11, 5.927224297133981, 5.92722429713398, 5.92722429713398, 11, 3.1140495923831195, 3.11404959238312, 3.11404959238312, 11, , , , , , , , , 20.336997985839844, 20.74, 20.0, 60, , , , , 100229.5, 100259.0, 100200.0, 60, 22.132966995239258, 22.28, 22.01, 600, 7626.976556333332, 7627.05906, 7626.89443, 60, 76.44960927222222, 76.4509843333333, 76.4482405, 60, 6941.553995333333, 6941.68414, 6941.42441, 60, -69.6925665888889, -69.6904068333333, -69.6947356666667, 60, , , , , 0.08445000000000003, 0.78, -1.1, 600, 20.283767700195312, 20.75, 19.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 100229.80333333353, 100259.82, 100159.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.52355194091797, 21.68, 21.39, 600, 21.52355194091797, 21.68, 21.39, 600, 0.0, 0.0, 0.0, 600, 0.01583333333333326, 0.06, -0.03, 600, 6.177950000000002, 7.03, 5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7626.975875725001, 7627.059762, 7626.892426, 600, 76.44959792875001, 76.4509960333333, 76.4482071, 600, 6941.552735239999, 6941.684992, 6941.421075, 600, 69.69254558733331, 69.6947498666667, 69.69035125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4409999999999907, 1.5, 1.4, 1200, 0.674149999999999, 0.73, 0.61, 600, -0.00020000000000000025, 0.07, -0.07, 600, -0.19508333333333347, -0.03, -0.42, 600, -0.0004666666666666658, 0.16, -0.17, 600, 0.012333333333333207, 4.3, -4.1, 600, 0.0, 0.0, 0.0, 600, 10.750666666666737, 10.8, 10.7, 600, 19.92633333333328, 20.1, 19.8, 600, 1.3410000000000208, 1.4, 1.3, 1200, -0.0006166666666666668, 0.04, -0.04, 600, 0.0002666666666666657, 0.07, -0.07, 600, 10.747333333333327, 10.8, 10.72, 60, , , , , , , , , , , , , , , , , 19.905000000000005, 20.0, 19.85, 60, 10.63616666666667, 10.7, 10.53, 60, 40040.23500000001, 40040.32, 40040.15, 18, 8191.635000000001, 8191.72, 8191.55, 18, 2.900197931034483, 2.90748, 2.89032, 58, 31.169067241379306, 31.2137, 31.1109, 58, 1460.056206896552, 1460.302, 1459.71, 58, 3.612587931034482, 3.6579, 3.5479, 58, 2.8953860000000002, 2.90654, 2.8753, 60, 31.232433333333333, 31.2941, 31.1249, 60, 1459.6033333333328, 1460.0, 1458.879, 60, 3.486985, 3.5618, 3.3499, 60
2019-09-10 10:04:00, 258.1230000000001, 262.4, 256.72, 50, 266.11300000000006, 270.37, 264.74, 50, 7.990000000000002, 8.03, 7.95, 50, 2.5862249999999993, 2.817, 2.431, 120, 1456.8612416666672, 1459.659, 1455.416, 120, 1000.8939999999999, 1000.93, 1000.86, 60, 5.0, 5.0, 5.0, 60, -0.950000000000001, -0.95, -0.95, 60, 1.9916666666666665, 2.0, 1.9, 12, , , , , 2.026666666666667, 2.1, 2.0, 30, 85.11666666666665, 85.2, 85.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2412493277197569, -0.219623257877629, -0.350093730149126, 12, 3.265999999999995, 3.29, 3.26, 120, , , , , 0.1111147950191571, 0.118994, 0.106282, 522, 5.139695402298849, 5.158, 5.137, 522, -17.074080459770087, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7258413546393, 1003.76092866622, 1003.70075439311, 12, 1003.0, 1003.0, 1003.0, 60, 85.11666666666669, 85.2, 85.0, 12, 2.1734166666666614, 2.19, 2.16, 120, 1.989655172413793, 2.0, 1.9, 29, 84.93103448275863, 85.1, 84.3, 29, , , , , 0.1654624342918396, 360.0, 1.1, 600, 180.16546630859375, 184.0, 176.60000000000002, 600, 9.954333333333357, 10.3, 9.5, 600, 0.14121854305267334, 360.0, 1.1, 286, 180.14122009277344, 184.0, 176.60000000000002, 286, 3.512939453125, 3.84754943847656, 3.26066875457764, 12, 35.20000076293945, 35.19999999999999, 35.19999999999999, 12, 34.61666488647461, 35.19999999999999, 34.19999999999999, 12, 339.8999938964844, 339.9, 339.9, 12, 354.89166259765625, 356.29999999999995, 354.29999999999995, 12, 22.463504791259766, 31.1397263757268, 13.9154732620769, 287, 202.4635009765625, 211.139726375727, 193.915473262077, 287, 26.501996994018555, 27.1410789489746, 25.8724613189697, 12, 92.76801300048828, 92.76801342654801, 92.76801342654801, 12, 90.14933776855469, 91.6954761878205, 89.469966007609, 12, 330.7590026855469, 330.759014663578, 330.759014663578, 12, 9.217039108276367, 13.0505699373563, 7.36384196618241, 12, 35.28542709350586, 38.1, 30.5, 600, 215.28543090820312, 218.1, 210.5, 600, 8.798333333333327, 9.7, 7.5, 600, 9.953146853146828, 10.3, 9.5, 286, 9.037406818499736, 9.07448731317339, 9.02063933287005, 12, 9.94833757151939, 10.26, 9.54, 286, 10.152500000000002, 10.26, 10.03, 12, 10.216666666666665, 10.3, 10.0, 12, 10.058333333333332, 10.3, 9.8, 12, 8.0, 8.0, 8.0, 12, 4.386209353699516, 4.7285549982, 3.93903229499969, 287, 4.1070455084655, 4.12106001841324, 4.09658748430483, 12, 4.382473571411132, 4.68417867061037, 3.98568234116196, 286, 5.79665183189845, 5.79665183189845, 5.79665183189845, 12, 5.927224297133981, 5.92722429713398, 5.92722429713398, 12, 5.860703564262174, 5.92722429713398, 5.66255240458351, 12, 3.1140495923831195, 3.11404959238312, 3.11404959238312, 12, , , , , , , , , 20.03733253479004, 20.23, 19.86, 60, , , , , 100329.5, 100359.0, 100300.0, 60, 22.187715530395508, 22.35, 22.07, 600, 7627.144833666666, 7627.22778, 7627.06186, 60, 76.45241389444446, 76.4537963333333, 76.451031, 60, 6941.291029833332, 6941.41996, 6941.16181, 60, -69.68818383055554, -69.6860301666667, -69.6903326666667, 60, , , , , -0.05016666666666662, 1.33, -1.06, 600, 20.0190486907959, 20.34, 19.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 100329.80778333325, 100359.83, 100259.92, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.588016510009766, 21.72, 21.47, 600, 21.588016510009766, 21.72, 21.47, 600, 0.0, 0.0, 0.0, 600, 0.0010166666666666672, 0.04, -0.04, 600, 7.06634999999999, 7.62, 6.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.144284579991, 7627.22851, 7627.060045, 600, 76.45240474299999, 76.4538085, 76.45100075, 600, 6941.289697373336, 6941.420635, 6941.158624, 600, 69.68816162288893, 69.6903439166667, 69.6859770666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4690000000000283, 1.5, 1.4, 1200, 0.6776166666666662, 0.75, 0.61, 600, -0.0011499999999999998, 0.08, -0.07, 600, -0.18993333333333312, -0.05, -0.36, 600, 4.99999999999998e-05, 0.12, -0.11, 600, 0.0745, 4.0, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.808500000000086, 10.9, 10.8, 600, 20.049666666666795, 20.1, 20.0, 600, 1.3689999999999836, 1.4, 1.3, 1200, 0.00014999999999999996, 0.03, -0.03, 600, 0.0013833333333333334, 0.07, -0.06, 600, 10.824000000000002, 10.84, 10.8, 60, , , , , , , , , , , , , , , , , 20.046666666666674, 20.08, 20.0, 60, 10.541666666666668, 10.75, 10.45, 60, 40040.409999999996, 40040.49, 40040.33, 17, 8191.810000000001, 8191.89, 8191.73, 17, 2.8624758620689663, 2.88982, 2.83966, 58, 30.955129310344834, 31.1128, 30.8237, 58, 1458.7325862068965, 1459.687, 1457.931, 58, 3.367036206896552, 3.543, 3.2194, 58, 2.8476798333333333, 2.87403, 2.83182, 60, 30.978239999999992, 31.1172, 30.8897, 60, 1457.8672333333334, 1458.837, 1457.264, 60, 3.1581750000000013, 3.3422, 3.0414, 60
2019-09-10 10:05:00, 254.4588235294117, 259.55, 251.78, 51, 262.45196078431377, 267.57, 259.79, 51, 7.993137254901963, 8.02, 7.97, 51, 2.5075083333333326, 2.846, 2.343, 120, 1456.8870750000003, 1459.137, 1455.301, 120, 1000.8884999999993, 1000.94, 1000.87, 60, 5.0, 5.0, 5.0, 60, -0.937333333333333, -0.93, -0.95, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 29, 84.94137931034483, 85.1, 84.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2586376633692901, -0.235751448123949, -0.300433024167717, 12, 3.224499999999995, 3.26, 3.2, 120, , , , , 0.11168534799235186, 0.122232, 0.103456, 523, 5.137843212237102, 5.158, 5.137, 523, -17.133709369024835, -16.7, -17.53, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7174824580725, 1003.77095999405, 1003.70077659467, 12, 1003.0, 1003.0, 1003.0, 60, 84.95833333333333, 85.1, 84.7, 12, 2.1845833333333298, 2.2, 2.17, 120, 2.0, 2.0, 2.0, 29, 84.14137931034485, 84.3, 83.8, 29, , , , , 358.84185791015625, 360.0, 1.1, 600, 178.84185791015625, 182.6, 174.89999999999998, 600, 9.739833333333292, 10.1, 9.4, 600, 2.8711745738983154, 360.0, 1.1, 287, 182.8711700439453, 216.1, 175.39999999999998, 287, 3.9745981693267822, 4.66558265686035, 3.41385555267334, 12, 35.27499771118164, 36.099999999999994, 35.19999999999999, 12, 21.88468360900879, 36.099999999999994, 4.0, 12, 339.8999938964844, 339.9, 339.9, 12, 355.8500061035156, 356.29999999999995, 355.4, 12, 31.236013412475586, 96.6722860580877, 18.1847825610722, 288, 211.2360076904297, 276.672286058088, 198.184782561072, 288, 28.134780883789062, 30.198278427124, 26.469310760498, 12, 94.3166732788086, 96.67228605808799, 92.76801342654801, 12, 63.50211715698242, 96.6722860580877, 31.1397263757268, 12, 330.7590026855469, 330.759014663578, 330.759014663578, 12, 13.483020782470703, 13.915473262077, 13.0505699373563, 12, 33.91520690917969, 38.7, 28.4, 600, 213.9152069091797, 218.7, 208.4, 600, 9.07700000000002, 10.1, 8.0, 600, 9.76062717770035, 10.1, 9.4, 287, 9.105926870965883, 9.13721334259903, 9.08154968728277, 12, 9.76172032828283, 10.01, 9.47, 288, 10.260000000000002, 10.26, 10.26, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 8.0, 8.0, 8.0, 12, 4.448465022639147, 6.35419186812786, 3.91751620243883, 288, 4.128560274957413, 4.16048249769453, 4.11211103294536, 12, 4.445289756733636, 6.17425206518941, 3.98552025111318, 288, 5.906840778908015, 6.17425206518941, 5.79665183189845, 12, 6.076058584700522, 6.35419186812786, 5.92722429713398, 12, 5.460190037406307, 6.35419186812786, 4.7285549982, 12, 3.1140495923831195, 3.11404959238312, 3.11404959238312, 12, , , , , , , , , 23.196918487548828, 27.4, 19.83, 60, , , , , 100429.5, 100459.0, 100400.0, 60, 27.24275016784668, 30.11, 22.12, 600, 7627.311537499997, 7627.39001, 7627.2306, 60, 76.45519229166669, 76.4565001666667, 76.4538433333333, 60, 6941.016654666665, 6941.15748, 6940.85723, 60, -69.6836109111111, -69.6809538333333, -69.685958, 60, , , , , 7.938899999999998, 23.69, 0.0, 600, 23.76211929321289, 27.49, 19.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 100429.76322203653, 100459.73, 100359.93, 599, 0.6000000000000132, 0.6, 0.6, 1200, 26.65270233154297, 29.54, 21.54, 600, 26.65270233154297, 29.54, 21.54, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666667, 0.02, -0.03, 600, 7.653799999999997, 7.78, 7.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.3109629433275, 7627.390604, 7627.228791, 600, 76.45518271572227, 76.4565100666667, 76.4538131833333, 600, 6941.015902908333, 6941.158189, 6940.854364, 600, 69.68359838180554, 69.6859698166667, 69.6809060666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6757166666666679, 0.74, 0.64, 600, 5.000000000000014e-05, 0.06, -0.06, 600, -0.2764166666666665, -0.03, -0.47, 600, 0.0010500000000000023, 0.16, -0.14, 600, 7.95733333333333, 26.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 10.679166666666726, 10.8, 10.6, 600, 19.79550000000023, 20.0, 19.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00016666666666666647, 0.02, -0.02, 600, 0.13261666666666666, 0.45, -0.05, 600, 10.726166666666666, 10.82, 10.65, 60, , , , , , , , , , , , , , , , , 19.86483333333334, 20.05, 19.72, 60, 10.68783333333334, 10.77, 10.61, 60, 40040.58500000001, 40040.67, 40040.5, 18, 8191.985000000001, 8192.07, 8191.9, 18, 2.844056896551724, 2.85552, 2.8343, 58, 30.867332758620694, 30.9644, 30.8047, 58, 1458.0275172413792, 1458.401, 1457.675, 58, 3.228829310344828, 3.3049, 3.1624, 58, 2.8428983333333333, 2.85502, 2.83059, 60, 30.954433333333338, 31.0471, 30.8786, 60, 1457.6870000000001, 1458.115, 1457.215, 60, 3.1233533333333336, 3.2121, 3.0314, 60
2019-09-10 10:06:00, 252.77839999999992, 255.67, 251.42, 50, 260.7608, 263.63, 259.39, 50, 7.982399999999999, 8.03, 7.92, 50, 2.796266666666667, 3.232, 2.548, 120, 1457.907824999999, 1461.346, 1456.404, 120, 1000.8781666666661, 1000.91, 1000.86, 60, 5.0, 5.0, 5.0, 60, -0.9326666666666669, -0.93, -0.95, 60, 1.9916666666666665, 2.0, 1.9, 12, , , , , 2.053333333333334, 2.1, 2.0, 30, 84.02000000000001, 84.6, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.47178327931500047, -0.316645810799344, -0.626952666725344, 12, 3.1850420168067286, 3.2, 3.17, 119, , , , , 0.11986756513409956, 0.123295, 0.111028, 522, 5.139574712643678, 5.158, 5.137, 522, -17.19440613026818, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7108133426082, 1003.74090100778, 1003.70077942534, 11, 1003.0, 1003.0, 1003.0, 60, 83.7, 84.6, 83.1, 12, 2.166386554621845, 2.19, 2.14, 119, 1.9899999999999998, 2.0, 1.9, 30, 83.2833333333333, 83.8, 83.1, 30, , , , , 359.1043395996094, 360.0, 1.1, 600, 179.10435485839844, 182.3, 175.39999999999998, 600, 9.581333333333337, 10.0, 8.9, 600, 359.6721496582031, 360.0, 1.1, 287, 179.67214965820312, 214.2, 176.0, 287, 5.141015529632568, 5.50354957580566, 4.73952865600586, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 339.8999938964844, 339.9, 339.9, 12, 355.3999938964844, 355.4, 355.4, 12, 28.988422393798828, 95.6064137043204, 20.0369066806941, 286, 208.98841857910156, 275.60641370432, 200.036906680694, 286, 31.979604721069336, 33.349235534668, 30.477258682251, 12, 96.67228698730469, 96.67228605808799, 96.67228605808799, 12, 96.67228698730469, 96.6722860580877, 96.6722860580877, 12, 330.7590026855469, 330.759014663578, 330.759014663578, 12, 17.82925796508789, 18.1847825610722, 13.9154732620769, 12, 33.79801559448242, 38.7, 29.5, 600, 213.7980194091797, 218.7, 209.5, 600, 8.865166666666683, 9.8, 7.9, 600, 9.587108013937279, 10.0, 8.9, 287, 9.178010670422532, 9.20680791941645, 9.14430159833218, 12, 9.596881754609011, 9.99090909090909, 8.97, 286, 10.260000000000002, 10.26, 10.26, 12, 10.299999999999999, 10.3, 10.3, 12, 10.266666666666666, 10.3, 10.1, 12, 8.0, 8.0, 8.0, 12, 4.154900569758454, 6.02296941440954, 3.45309176020722, 286, 4.178440839019538, 4.18579955159175, 4.16520633644697, 12, 4.166849364131308, 5.04860600840778, 3.52046393402231, 286, 6.1742520651894095, 6.17425206518941, 6.17425206518941, 12, 6.35419186812786, 6.35419186812786, 6.35419186812786, 12, 6.35419186812786, 6.35419186812786, 6.35419186812786, 12, 3.1140495923831195, 3.11404959238312, 3.11404959238312, 12, , , , , , , , , 28.023500442504883, 28.44, 27.27, 60, , , , , 100529.5, 100559.0, 100500.0, 60, 30.183015823364258, 30.31, 29.98, 600, 7627.469109999999, 7627.54545, 7627.3926, 60, 76.45781850000002, 76.4590908333333, 76.4565433333333, 60, 6940.677954833334, 6940.85134, 6940.50322, 60, -69.67796591388887, -69.6750536666667, -69.6808556666667, 60, , , , , -0.019216666666666205, 0.9, -1.06, 600, 28.104101181030273, 28.53, 27.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 100529.64666666646, 100559.73, 100459.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.556949615478516, 29.69, 29.32, 600, 29.556949615478516, 29.69, 29.32, 600, 0.0, 0.0, 0.0, 600, -0.0063500000000000075, 0.03, -0.05, 600, 7.6383666666666645, 7.83, 7.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.468476538335, 7627.545899, 7627.390866, 600, 76.45780794230568, 76.4590983166667, 76.4565144333333, 600, 6940.677564938332, 6940.853782, 6940.500053, 600, 69.67795941563888, 69.6808963666667, 69.6750008833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6758166666666676, 0.76, 0.58, 600, -0.001616666666666667, 0.09, -0.08, 600, -0.18880000000000025, 0.01, -0.4, 600, -0.0035666666666666655, 0.12, -0.15, 600, -0.18133333333333337, 3.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.66500000000018, 19.7, 19.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.000283333333333333, 0.03, -0.03, 600, -0.0029000000000000024, 0.06, -0.07, 600, 10.623333333333337, 10.64, 10.61, 60, , , , , , , , , , , , , , , , , 19.67433333333333, 19.71, 19.65, 60, 10.654166666666656, 10.7, 10.59, 60, 40040.764999999985, 40040.85, 40040.68, 18, 8192.165, 8192.25, 8192.08, 18, 2.8546965517241376, 2.86207, 2.84055, 58, 30.90364655172413, 30.9729, 30.8053, 58, 1458.4825172413794, 1458.839, 1458.013, 58, 3.3240172413793094, 3.4037, 3.2357, 58, 2.8580595, 2.8674, 2.84898, 60, 31.003776666666667, 31.0583, 30.9479, 60, 1458.3436666666673, 1458.766, 1457.773, 60, 3.2613916666666674, 3.3528, 3.1205, 60
2019-09-10 10:07:00, 252.23019999999997, 254.37, 251.25, 50, 260.21500000000003, 262.39, 259.2, 50, 7.984799999999999, 8.03, 7.94, 50, 2.6969, 2.885, 2.526, 120, 1457.474725, 1459.031, 1456.318, 120, 1000.8836666666658, 1000.89, 1000.88, 60, 5.0, 5.0, 5.0, 60, -0.950000000000001, -0.95, -0.95, 60, 1.8333333333333337, 1.9, 1.7, 12, , , , , 2.0533333333333337, 2.1, 2.0, 30, 84.10666666666665, 84.6, 83.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.599645599317815, -0.54536299209127, -0.643049186378562, 12, 3.1401666666666674, 3.17, 3.12, 120, , , , , 0.12326541379310363, 0.128285, 0.11808, 522, 5.138528735632187, 5.158, 5.137, 522, -17.196800766283513, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7138516565357, 1003.72165342336, 1003.71106262452, 12, 1003.0, 1003.0, 1003.0, 60, 83.86666666666666, 84.5, 83.3, 12, 2.08391666666667, 2.16, 2.02, 120, 1.8290322580645155, 1.9, 1.7, 31, 83.91935483870968, 84.6, 83.3, 31, , , , , 0.5941600203514099, 360.0, 1.1, 600, 180.5941619873047, 183.7, 177.10000000000002, 600, 9.673833333333356, 10.2, 9.0, 600, 0.585060179233551, 360.0, 1.1, 288, 180.58506774902344, 183.4, 177.39999999999998, 288, 5.56174898147583, 5.98211145401001, 4.85117244720459, 11, 36.10000228881836, 36.099999999999994, 36.099999999999994, 11, 35.92729568481445, 36.099999999999994, 34.19999999999999, 11, 341.2091064453125, 342.29999999999995, 339.9, 11, 355.6727294921875, 356.0, 355.4, 11, 31.36164665222168, 37.6867074705678, 23.651033803433, 289, 211.3616485595703, 217.686707470568, 203.651033803433, 289, 33.806724548339844, 34.6941070556641, 32.383659362793, 11, 96.67228698730469, 96.67228605808799, 96.67228605808799, 11, 96.57539367675781, 96.6722860580877, 95.60641370432, 11, 333.14300537109375, 334.403541477516, 330.759014663578, 11, 19.026649475097656, 20.0369066806941, 18.1847825610722, 11, 34.66957473754883, 39.0, 28.1, 600, 214.66957092285156, 219.0, 208.1, 600, 8.211333333333346, 9.4, 6.5, 600, 9.666319444444456, 10.2, 9.0, 288, 9.257607760275143, 9.31008695652176, 9.21189979123171, 11, 9.655391632588879, 10.0545454545455, 9.14, 289, 10.260000000000002, 10.26, 10.26, 11, 10.299999999999999, 10.3, 10.3, 11, 10.099999999999998, 10.1, 10.1, 11, 8.0, 8.0, 8.0, 11, 4.203172348693613, 4.74887938541307, 3.53735718362941, 289, 4.193047531362414, 4.19857469139505, 4.18349387990504, 11, 4.1904326496081445, 4.59950259765864, 3.67940833688198, 289, 6.1742520651894095, 6.17425206518941, 6.17425206518941, 11, 6.354191868127861, 6.35419186812786, 6.35419186812786, 11, 6.324080735971651, 6.35419186812786, 6.02296941440954, 11, 3.1140495923831195, 3.11404959238312, 3.11404959238312, 11, , , , , , , , , 28.444000244140625, 28.78, 28.15, 60, , , , , 100629.5, 100659.0, 100600.0, 60, 30.08748435974121, 30.2, 29.9, 600, 7627.62426333333, 7627.70037, 7627.54801, 60, 76.46040438888886, 76.4616728333333, 76.4591335, 60, 6940.320741833332, 6940.49722, 6940.14417, 60, -69.67201236388888, -69.6690695, -69.6749536666667, 60, , , , , -0.03206666666666651, 1.16, -1.52, 600, 28.472169876098633, 28.73, 28.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 100629.64666666646, 100659.73, 100559.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.429615020751953, 29.55, 29.24, 600, 29.429615020751953, 29.55, 29.24, 600, 0.0, 0.0, 0.0, 600, -0.0042499999999999925, 0.03, -0.04, 600, 7.483666666666675, 7.67, 7.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.623566281663, 7627.700823, 7627.546159, 600, 76.46039277136107, 76.4616803833333, 76.45910265, 600, 6940.320451248332, 6940.499454, 6940.141252, 600, 69.67200752080551, 69.6749909, 69.6690208666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6764999999999981, 0.72, 0.62, 600, -0.0005999999999999997, 0.07, -0.06, 600, -0.18893333333333315, -0.0, -0.41, 600, 0.0016499999999999974, 0.16, -0.12, 600, -0.1591666666666665, 5.4, -5.2, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.680166666666743, 19.7, 19.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00036666666666666683, 0.04, -0.03, 600, -0.002716666666666669, 0.09, -0.09, 600, 10.630666666666661, 10.64, 10.61, 60, , , , , , , , , , , , , , , , , 19.687166666666688, 19.71, 19.66, 60, 10.533500000000004, 10.66, 10.41, 60, 40040.94, 40041.02, 40040.86, 17, 8192.34, 8192.42, 8192.26, 17, 2.8698648275862064, 2.87585, 2.8619, 58, 30.936665517241376, 30.9768, 30.883, 58, 1459.187017241379, 1459.413, 1458.858, 58, 3.4788482758620694, 3.5271, 3.4059, 58, 2.8654931666666674, 2.87464, 2.85156, 60, 30.99962333333332, 31.0556, 30.9448, 60, 1458.7535833333336, 1459.088, 1458.183, 60, 3.358376666666666, 3.427, 3.2417, 60
2019-09-10 10:08:00, 251.71740000000003, 254.06, 250.38, 50, 259.70579999999995, 262.06, 258.36, 50, 7.9884, 8.04, 7.93, 50, 2.6933500000000006, 2.913, 2.562, 120, 1457.4109166666663, 1462.086, 1455.814, 120, 1000.883166666666, 1000.89, 1000.88, 60, 5.0, 5.0, 5.0, 60, -0.9436666666666658, -0.94, -0.95, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.9299999999999993, 2.0, 1.9, 30, 84.89333333333333, 85.2, 84.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5976127099800879, -0.562614107246588, -0.611085440234319, 12, 3.102666666666658, 3.12, 3.09, 120, , , , , 0.12693232375478936, 0.133909, 0.122592, 522, 5.137482758620696, 5.158, 5.137, 522, -17.21576628352489, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7155270926334, 1003.72221895533, 1003.71217799868, 12, 1003.0, 1003.0, 1003.0, 60, 84.68333333333334, 84.9, 84.6, 12, 1.9596666666666647, 2.0, 1.91, 120, 1.7000000000000006, 1.7, 1.7, 28, 84.69642857142858, 85.0, 84.6, 28, , , , , 1.1996448040008545, 360.0, 1.1, 600, 181.19964599609375, 184.3, 178.0, 600, 9.921333333333301, 10.3, 9.5, 600, 1.2044955492019653, 360.0, 1.1, 288, 181.20449829101562, 184.0, 178.29999999999995, 288, 3.6100175380706787, 4.65431070327759, 2.5565299987793, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 24.23936653137207, 34.19999999999999, 4.0, 12, 342.941650390625, 344.4, 342.29999999999995, 12, 356.20001220703125, 356.9, 356.0, 12, 32.60817337036133, 39.005431390663, 25.9944626419025, 288, 212.60816955566406, 219.005431390663, 205.994462641903, 288, 29.998329162597656, 32.0136108398438, 28.0012950897217, 12, 96.67228698730469, 96.67228605808799, 96.67228605808799, 12, 72.4340591430664, 95.60641370432, 39.005431390663, 12, 337.5093994140625, 338.78331210601, 334.403541477516, 12, 20.69623374938965, 23.651033803433, 20.03690668069399, 12, 35.6263313293457, 41.5, 31.2, 600, 215.62632751464844, 221.5, 211.2, 600, 8.129333333333342, 9.2, 6.5, 600, 9.923263888888911, 10.3, 9.5, 288, 9.371374902565156, 9.41760000000001, 9.31802366040364, 12, 9.927556818181818, 10.19, 9.62, 288, 10.260000000000002, 10.26, 10.26, 12, 10.299999999999999, 10.3, 10.3, 12, 10.291666666666666, 10.3, 10.2, 12, 8.0, 8.0, 8.0, 12, 4.475465770079125, 4.8438711633666, 4.052025243, 288, 4.202545709559485, 4.20549007024234, 4.19805599398359, 12, 4.480730143952446, 4.73309001228502, 4.17240748224238, 288, 6.1742520651894095, 6.17425206518941, 6.17425206518941, 12, 6.35419186812786, 6.35419186812786, 6.35419186812786, 12, 5.5316784764749825, 6.02296941440954, 4.8438711633666, 12, 3.1140495923831195, 3.11404959238312, 3.11404959238312, 12, , , , , , , , , 28.33283233642578, 28.62, 27.99, 60, , , , , 100729.5, 100759.0, 100700.0, 60, 29.960582733154297, 30.07, 29.74, 600, 7627.778986, 7627.85508, 7627.70294, 60, 76.46298310000002, 76.4642513333333, 76.4617156666667, 60, 6939.962789333333, 6940.13812, 6939.78843, 60, -69.6660464888889, -69.6631405, -69.6689686666667, 60, , , , , -0.16828333333333328, 0.63, -1.51, 600, 28.29036521911621, 28.67, 27.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 100729.65115000015, 100759.74, 100659.83, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.315649032592773, 29.43, 29.13, 600, 29.315649032592773, 29.43, 29.13, 600, 0.0, 0.0, 0.0, 600, -0.0013500000000000005, 0.04, -0.04, 600, 7.418100000000027, 7.63, 7.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.77830328666, 7627.855606, 7627.701082, 600, 76.46297172144442, 76.4642601, 76.4616847, 600, 6939.96258456, 6940.14065, 6939.785604, 600, 69.66604307599997, 69.6690108333333, 69.6630934, 600, , , , , 12.0, 12.0, 12.0, 600, 1.413333333333363, 1.6, 1.4, 1200, 0.6763166666666672, 0.74, 0.6, 600, 6.666666666666555e-05, 0.07, -0.07, 600, -0.19036666666666638, -0.0, -0.37, 600, -0.0008333333333333322, 0.13, -0.15, 600, -0.1116666666666665, 3.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.61066666666688, 19.7, 19.6, 600, 1.3133333333333086, 1.5, 1.3, 1200, -0.00019999999999999987, 0.03, -0.03, 600, -0.0018166666666666678, 0.06, -0.06, 600, 10.598500000000003, 10.62, 10.59, 60, , , , , , , , , , , , , , , , , 19.62849999999999, 19.66, 19.61, 60, 10.612000000000004, 10.64, 10.59, 60, 40041.115000000005, 40041.2, 40041.03, 18, 8192.515, 8192.6, 8192.43, 18, 2.8468586206896545, 2.86143, 2.8346, 58, 30.82296896551725, 30.8846, 30.7831, 58, 1458.3196896551724, 1458.903, 1457.764, 58, 3.310403448275862, 3.4281, 3.1898, 58, 2.8378671186440685, 2.85119, 2.82745, 59, 30.88948813559322, 30.945, 30.8379, 59, 1457.6231355932205, 1458.163, 1457.226, 59, 3.1280711864406783, 3.2369, 3.0419, 59
2019-09-10 10:09:00, 249.87560000000002, 253.62, 248.42, 50, 257.86679999999996, 261.61, 256.42, 50, 7.991199999999999, 8.06, 7.93, 50, 2.681816666666667, 2.986, 2.422, 120, 1457.1121499999997, 1460.452, 1455.112, 120, 1000.8411666666665, 1000.89, 1000.73, 60, 5.0, 5.0, 5.0, 60, -0.9439999999999994, -0.94, -0.97, 60, 1.6416666666666664, 1.7, 1.6, 12, , , , , 1.8233333333333326, 1.9, 1.8, 30, 85.5133333333333, 85.6, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5769835237475148, -0.530384354784132, -0.628597033289907, 12, 3.0623333333333362, 3.09, 3.04, 120, , , , , 0.13209664750957864, 0.146573, 0.124889, 522, 5.13728160919541, 5.158, 5.137, 522, -17.266877394635994, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6732439286483, 1003.72277347556, 1003.56178318076, 12, 1003.0, 1003.0, 1003.0, 60, 85.16666666666667, 85.4, 84.9, 12, 1.8867499999999966, 1.91, 1.88, 120, 1.6433333333333346, 1.7, 1.6, 30, 85.16000000000001, 85.4, 84.9, 30, , , , , 1.6960136890411377, 360.0, 1.1, 600, 181.69601440429688, 184.9, 179.39999999999998, 600, 9.983333333333315, 10.2, 9.8, 600, 1.6913641691207886, 360.0, 1.1, 289, 181.6913604736328, 184.3, 179.70000000000005, 289, 2.776620388031006, 3.33039784431458, 2.24454712867737, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 4.250000476837158, 4.300000000000011, 4.0, 12, 346.53326416015625, 349.0, 344.4, 12, 358.17498779296875, 358.29999999999995, 357.4, 12, 33.65437698364258, 39.2311284909425, 29.1909683243883, 288, 213.6543731689453, 219.231128490942, 209.190968324388, 288, 29.363920211791992, 31.174503326416, 27.5930004119873, 12, 96.67228698730469, 96.67228605808799, 96.67228605808799, 12, 39.193511962890625, 39.23112849094201, 39.005431390663, 12, 348.1175842285156, 353.46027859728804, 338.78331210601, 12, 25.729684829711914, 25.994462641903, 23.651033803433, 12, 36.43369674682617, 40.7, 32.6, 600, 216.43370056152344, 220.7, 212.6, 600, 8.151833333333325, 8.7, 6.7, 600, 9.980968858131494, 10.2, 9.8, 289, 9.492525969031439, 9.54164059784502, 9.43050434782609, 12, 9.979750631313118, 10.18, 9.81, 288, 10.260000000000002, 10.26, 10.26, 12, 10.299999999999999, 10.3, 10.3, 12, 10.299999999999999, 10.3, 10.3, 12, 8.558333333333335, 8.7, 8.0, 12, 4.534812459162771, 4.76399230345885, 4.3417347012, 288, 4.252493178993791, 4.29421611793816, 4.20455922077645, 12, 4.533206976668329, 4.73613782398386, 4.35783920036653, 288, 6.1742520651894095, 6.17425206518941, 6.17425206518941, 12, 6.35419186812786, 6.35419186812786, 6.35419186812786, 12, 4.8438711633666, 4.8438711633666, 4.8438711633666, 12, 3.2355996228306623, 3.25517830418369, 3.11404959238312, 12, , , , , , , , , 27.944665908813477, 28.29, 27.74, 60, , , , , 100829.5, 100859.0, 100800.0, 60, 29.918230056762695, 30.14, 29.71, 599, 7627.934048333332, 7628.01049, 7627.85767, 60, 76.4655674722222, 76.4668415, 76.4642945, 60, 6939.60960816667, 6939.78249, 6939.43616, 60, -69.66016013611112, -69.6572693333333, -69.6630415, 60, , , , , 0.23465776293823054, 0.84, -0.89, 599, 27.949951171875, 28.22, 27.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 100829.65666666688, 100859.74, 100759.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.312183380126953, 29.58, 29.1, 600, 29.312183380126953, 29.58, 29.1, 600, 0.0, 0.0, 0.0, 600, 0.003900000000000003, 0.05, -0.04, 600, 7.285549999999991, 7.39, 7.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7627.933503018329, 7628.011131, 7627.855866, 600, 76.46555838363889, 76.4668521833333, 76.4642644333333, 600, 6939.609562158332, 6939.785016, 6939.43361, 600, 69.66015936930557, 69.6630836, 69.6572268333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6773000000000007, 0.75, 0.59, 600, -0.00013333333333333372, 0.08, -0.08, 600, -0.19844999999999993, 0.04, -0.41, 600, 0.0023500000000000023, 0.17, -0.19, 600, 0.39183333333333314, 4.5, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.62450000000024, 19.7, 19.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004833333333333334, 0.03, -0.04, 600, 0.006549999999999992, 0.07, -0.07, 600, 10.60283333333334, 10.62, 10.59, 60, , , , , , , , , , , , , , , , , 19.637500000000003, 19.67, 19.61, 60, 10.636557377049176, 10.67, 10.58, 61, 40041.295, 40041.38, 40041.21, 18, 8192.695, 8192.78, 8192.61, 18, 2.8422140350877205, 2.84932, 2.83461, 57, 30.852321052631567, 30.9021, 30.7944, 57, 1457.976561403509, 1458.2, 1457.725, 57, 3.221475438596491, 3.2647, 3.173, 57, 2.8389028333333344, 2.84717, 2.82935, 60, 30.92787333333333, 30.9816, 30.8678, 60, 1457.5565166666665, 1457.838, 1457.182, 60, 3.1010250000000004, 3.1537, 3.0226, 60
2019-09-10 10:10:00, 249.071568627451, 252.38, 245.67, 51, 257.0627450980394, 260.34, 253.7, 51, 7.991176470588236, 8.04, 7.95, 51, 2.4917999999999996, 2.736, 2.288, 120, 1456.5522916666664, 1460.221, 1455.22, 120, 1000.8879999999992, 1000.92, 1000.85, 60, 5.0, 5.0, 5.0, 60, -0.9699999999999992, -0.97, -0.97, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.7899999999999996, 1.8, 1.7, 30, 85.24666666666668, 85.6, 84.9, 30, 4112.0, 8234.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6098236217290681, -0.466126225691426, -0.643484573720173, 12, 3.02308333333333, 3.04, 3.01, 120, , , , , 0.14046634482758635, 0.153408, 0.12834, 522, 5.138126436781611, 5.158, 5.137, 522, -17.26923371647508, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.718903776385, 1003.74230243164, 1003.69215811567, 12, 1003.0, 1003.0, 1003.0, 60, 84.60833333333332, 85.5, 84.4, 12, 1.8977499999999978, 1.91, 1.88, 120, 1.7000000000000006, 1.7, 1.7, 30, 84.46666666666668, 84.9, 84.0, 30, , , , , 0.9511640071868896, 360.0, 1.1, 600, 180.95115661621094, 184.0, 177.39999999999998, 600, 9.623666666666685, 9.9, 9.3, 600, 0.9802079796791077, 360.0, 1.1, 288, 180.98020935058594, 184.0, 177.39999999999998, 288, 3.6726300716400146, 3.83169436454773, 3.41390466690063, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 4.300000190734863, 4.300000000000011, 4.300000000000011, 12, 349.9250183105469, 350.4, 349.0, 12, 357.70001220703125, 358.29999999999995, 357.4, 12, 32.34759521484375, 39.502273545145, 23.848808977398, 288, 212.34759521484375, 219.502273545145, 203.848808977398, 288, 32.57407760620117, 33.1827392578125, 31.4676322937012, 12, 96.67228698730469, 96.67228605808799, 96.67228605808799, 12, 39.3441047668457, 39.50227354514499, 39.23112849094201, 12, 355.8024597167969, 357.159182803803, 353.46027859728804, 12, 24.563989639282227, 25.994462641903, 23.848808977397994, 12, 35.97324752807617, 39.2, 31.6, 600, 215.97325134277344, 219.2, 211.6, 600, 7.963499999999999, 8.7, 6.7, 600, 9.626041666666662, 9.9, 9.3, 288, 9.582415018202317, 9.6185763888889, 9.54933981931902, 12, 9.63013211701791, 9.95, 9.35, 289, 10.260000000000002, 10.26, 10.26, 12, 10.299999999999999, 10.3, 10.3, 12, 10.208333333333334, 10.3, 10.2, 12, 8.700000000000001, 8.7, 8.7, 12, 4.176235511153738, 4.45735181180538, 3.8468820042, 288, 4.325809109655392, 4.34321544212862, 4.30169305056619, 12, 4.180176462316745, 4.49333676981658, 3.89845694726311, 289, 6.1742520651894095, 6.17425206518941, 6.17425206518941, 12, 6.35419186812786, 6.35419186812786, 6.35419186812786, 12, 4.76399230345885, 4.76399230345885, 4.76399230345885, 12, 3.2603563553769828, 3.31731491850321, 3.25517830418369, 12, , , , , , , , , 28.206832885742188, 28.46, 27.95, 60, , , , , 100929.5, 100959.0, 100900.0, 60, 30.11502456665039, 30.2, 30.02, 601, 7628.089233000001, 7628.16533, 7628.01306, 60, 76.46815388333339, 76.4694221666667, 76.4668843333333, 60, 6939.255811666668, 6939.43011, 6939.08099, 60, -69.65426352777777, -69.6513498333333, -69.6571685, 60, , , , , 0.04374376039933443, 0.88, -0.64, 601, 28.229833602905273, 28.48, 28.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 100929.65666666688, 100959.74, 100859.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.56731605529785, 29.66, 29.46, 600, 29.56731605529785, 29.66, 29.46, 600, 0.0, 0.0, 0.0, 600, 0.0020666666666666676, 0.05, -0.04, 600, 7.143800000000022, 7.28, 7.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.088752456663, 7628.166019, 7628.011391, 600, 76.46814587427777, 76.46943365, 76.4668565166667, 600, 6939.255820443328, 6939.433017, 6939.078374, 600, 69.65426367405564, 69.65721695, 69.6513062333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6772500000000005, 0.74, 0.59, 600, 0.0010166666666666668, 0.07, -0.06, 600, -0.18208333333333318, 0.01, -0.36, 600, -1.666666666666208e-05, 0.13, -0.17, 600, -0.009500000000000001, 3.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.616500000000233, 19.7, 19.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003833333333333333, 0.03, -0.04, 600, -0.00015000000000000045, 0.07, -0.07, 600, 10.602833333333342, 10.62, 10.59, 60, , , , , , , , , , , , , , , , , 19.63583333333334, 19.67, 19.61, 60, 10.493389830508479, 10.63, 10.42, 59, 40041.47000000001, 40041.55, 40041.39, 17, 8192.87, 8192.95, 8192.79, 17, 2.8372225862068965, 2.84258, 2.82891, 58, 30.82949999999999, 30.8753, 30.7642, 58, 1457.7809137931035, 1457.927, 1457.541, 58, 3.1827879310344827, 3.2139, 3.1468, 58, 2.8321253333333334, 2.84019, 2.82244, 60, 30.902236666666663, 30.9561, 30.8403, 60, 1457.2724333333329, 1457.549, 1456.881, 60, 3.0427900000000005, 3.0952, 2.9641, 60
2019-09-10 10:11:00, 237.6717307692308, 255.98, 227.64, 52, 245.65538461538466, 263.91, 235.61, 52, 7.983653846153847, 8.05, 7.93, 52, 2.555249999999999, 2.697, 2.459, 120, 1456.7002916666665, 1459.095, 1455.8, 120, 1000.8956666666671, 1000.93, 1000.85, 60, 5.0, 5.0, 5.0, 60, -0.9383333333333344, -0.92, -0.97, 60, 1.7666666666666668, 1.8, 1.7, 12, , , , , 1.7933333333333328, 1.9, 1.7, 30, 84.1066666666667, 85.3, 83.2, 30, 8218.0, 8234.0, 8202.0, 4, 295.0, 295.0, 295.0, 4, , , , , , , , , , , , , , , , , 12499.5, 16732.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.617840226231081, -0.498221827080499, -0.741358795950134, 12, 2.9887500000000022, 3.01, 2.98, 120, , , , , 0.14740470498084296, 0.157935, 0.132291, 522, 5.138810344827587, 5.158, 5.137, 522, -17.321858237547882, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7286290013034, 1003.76183015586, 1003.7016632493, 12, 1003.0, 1003.0, 1003.0, 60, 84.15833333333335, 85.3, 83.2, 12, 1.9780000000000015, 2.02, 1.91, 120, 1.7933333333333326, 1.8, 1.7, 30, 83.2766666666666, 84.0, 83.1, 30, , , , , 358.9491271972656, 360.0, 1.1, 600, 178.94911193847656, 183.7, 176.29999999999995, 600, 9.474333333333288, 9.8, 9.1, 600, 0.35303765535354614, 360.0, 1.1, 288, 180.35304260253906, 215.0, 176.60000000000002, 288, 2.6173622608184814, 3.60067844390869, 1.98340702056885, 12, 36.099998474121094, 36.099999999999994, 36.099999999999994, 12, 16.90418243408203, 35.0, 4.0, 12, 353.4917907714844, 354.29999999999995, 350.4, 12, 356.9583435058594, 357.4, 356.6, 12, 29.898008346557617, 97.3380257398397, 21.934575800832, 288, 209.89801025390625, 277.33802573984, 201.934575800832, 288, 31.511899948120117, 33.0398025512695, 30.7605209350586, 12, 96.87757873535156, 97.3380257398397, 96.6722860580877, 12, 63.09170913696289, 97.3380257398397, 39.50227354514499, 12, 5.270176887512207, 357.159182803803, 2.01710530669288, 12, 22.809856414794922, 23.848808977397994, 21.934575800832, 12, 34.193443298339844, 37.8, 28.4, 600, 214.19345092773438, 217.8, 208.4, 600, 8.809833333333323, 9.6, 7.9, 600, 9.480208333333353, 9.8, 9.1, 288, 9.645461343854848, 9.66009030913511, 9.6253037139882, 12, 9.484434061873095, 9.79, 9.24, 287, 10.260000000000002, 10.26, 10.26, 12, 10.299999999999999, 10.3, 10.3, 12, 10.141666666666664, 10.2, 10.0, 12, 8.816666666666668, 8.9, 8.7, 12, 4.088196864385791, 5.91768954783421, 3.63828054337139, 288, 4.3080972257637065, 4.34384731427574, 4.28925529397514, 12, 4.095205939403697, 5.0259485269142, 3.77853260838437, 287, 6.1742520651894095, 6.17425206518941, 6.17425206518941, 12, 6.35419186812786, 6.35419186812786, 6.35419186812786, 12, 5.235956779500743, 5.91768954783421, 4.65907979408478, 12, 3.3852033393552152, 3.45309176020722, 3.31731491850321, 12, , , , , , , , , 28.267000198364258, 28.6, 27.97, 60, , , , , 101029.5, 101059.0, 101000.0, 60, 30.060449600219727, 30.22, 29.97, 600, 7628.244298666666, 7628.32084, 7628.16791, 60, 76.47073831111109, 76.472014, 76.4694651666667, 60, 6938.899730833332, 6939.07504, 6938.7236, 60, -69.64832884722225, -69.6453933333333, -69.6512506666667, 60, , , , , 0.06375000000000011, 1.24, -0.59, 600, 28.27345085144043, 28.5, 28.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 101029.65666666688, 101059.74, 100959.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.4993839263916, 29.66, 29.41, 600, 29.4993839263916, 29.66, 29.41, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999988, 0.05, -0.04, 600, 6.575866666666666, 7.07, 6.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.243798944998, 7628.321488, 7628.166278, 600, 76.47072998241661, 76.4720248, 76.4694379666667, 600, 6938.899325888338, 6939.077774, 6938.720289, 600, 69.6483220981389, 69.6512962333333, 69.64533815, 600, , , , , 12.0, 12.0, 12.0, 600, 1.423333333333346, 1.6, 1.4, 1200, 0.6784166666666667, 0.73, 0.61, 600, 0.00015000000000000145, 0.07, -0.07, 600, -0.1925666666666666, 0.1, -0.47, 600, -0.0011333333333333328, 0.2, -0.23, 600, 0.14533333333333331, 4.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.637499999999903, 10.7, 10.6, 600, 19.71383333333312, 19.8, 19.6, 600, 1.3116666666666488, 1.4, 1.3, 1200, 0.00016666666666666647, 0.04, -0.04, 600, 0.0023833333333333345, 0.07, -0.07, 600, 10.635999999999989, 10.68, 10.6, 60, , , , , , , , , , , , , , , , , 19.696666666666676, 19.78, 19.63, 60, 10.477868852459022, 10.64, 10.25, 61, 40041.64499999999, 40041.73, 40041.56, 18, 8193.045, 8193.13, 8192.96, 18, 2.823325000000002, 2.82862, 2.81935, 58, 30.76140689655173, 30.7886, 30.7398, 58, 1457.248, 1457.525, 1457.081, 58, 3.079451724137931, 3.1429, 3.0439, 58, 2.817818833333334, 2.82319, 2.81438, 60, 30.83513499999999, 30.8708, 30.8134, 60, 1456.7117999999998, 1456.895, 1456.595, 60, 2.933080000000001, 2.9655, 2.9125, 60
2019-09-10 10:12:00, 240.33519230769224, 244.99, 234.79, 52, 248.32173076923087, 252.97, 242.77, 52, 7.986538461538464, 8.03, 7.95, 52, 2.5512833333333345, 2.699, 2.397, 120, 1456.7001916666666, 1458.501, 1455.458, 120, 1000.8870000000009, 1000.93, 1000.8, 60, 5.0, 5.0, 5.0, 60, -0.9213333333333343, -0.92, -0.93, 60, 1.7750000000000001, 1.8, 1.7, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 83.27666666666666, 83.7, 83.1, 30, 8218.0, 8234.0, 8202.0, 4, 229.0, 262.0, 196.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7316759614848444, -0.692125534083971, -0.773767051056154, 12, 2.9551666666666603, 2.98, 2.94, 120, , , , , 0.15513272030651357, 0.165824, 0.141127, 522, 5.138568965517243, 5.158, 5.137, 522, -17.335210727969336, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.71848069124, 1003.76184157278, 1003.64150349962, 12, 1003.0, 1003.0, 1003.0, 60, 83.40833333333335, 83.7, 83.3, 12, 2.007416666666668, 2.03, 1.96, 120, 1.776666666666667, 1.8, 1.7, 30, 83.41333333333331, 83.7, 83.3, 30, , , , , 358.12066650390625, 360.0, 355.4, 600, 178.12066650390625, 180.0, 175.39999999999998, 600, 9.04366666666665, 9.5, 8.7, 600, 2.425974130630493, 360.0, 30.5, 287, 182.4259796142578, 216.3, 175.39999999999998, 287, 1.3660038709640503, 1.98150753974915, 0.913109660148621, 11, 36.11818313598633, 36.30000000000001, 36.099999999999994, 11, 35.772727966308594, 36.30000000000001, 35.0, 11, 354.81817626953125, 355.4, 354.29999999999995, 11, 355.7545471191406, 356.6, 355.4, 11, 32.657508850097656, 103.692902803984, 18.1096382592551, 287, 212.6575164794922, 283.692902803984, 198.109638259255, 287, 29.914413452148438, 30.6709823608398, 29.3124904632568, 11, 100.2093734741211, 103.692902803984, 97.9267667450103, 11, 100.2093734741211, 103.692902803984, 97.92676674501001, 11, 9.38554859161377, 13.0505699373563, 7.36384196618241, 11, 19.139150619506836, 21.934575800831993, 18.1096382592551, 11, 33.28288650512695, 36.3, 29.0, 600, 213.2828826904297, 216.3, 209.0, 600, 8.6, 9.6, 7.2, 600, 9.06794425087111, 9.6, 8.8, 287, 9.658175732313635, 9.66509040333797, 9.64511983327544, 11, 9.077355083940457, 9.54545454545454, 8.8, 287, 10.260000000000002, 10.26, 10.26, 11, 10.299999999999999, 10.3, 10.3, 11, 9.881818181818183, 9.9, 9.8, 11, 8.845454545454544, 8.9, 8.8, 11, 3.7790757452241723, 5.90476081906712, 3.23453854830082, 287, 4.25131061012042, 4.28761661180427, 4.21590868599503, 11, 3.789310379628016, 5.79421664144709, 3.23699728610826, 287, 6.1742520651894095, 6.17425206518941, 6.17425206518941, 11, 6.354191868127861, 6.35419186812786, 6.35419186812786, 11, 5.917689547834209, 5.91768954783421, 5.91768954783421, 11, 3.351007039110323, 3.45309176020722, 3.24292243473224, 11, , , , , , , , , 28.314165115356445, 28.62, 28.02, 60, , , , , 101129.5, 101159.0, 101100.0, 60, 30.058582305908203, 30.22, 29.89, 600, 7628.400694166668, 7628.47824, 7628.32344, 60, 76.47334490277778, 76.4746373333333, 76.4720573333333, 60, 6938.539795666667, 6938.7175, 6938.36112, 60, -69.64232992777778, -69.639352, -69.6452916666667, 60, , , , , -0.10020000000000014, 1.25, -0.97, 600, 28.317813873291016, 28.53, 28.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 101129.66046666665, 101159.75, 101059.84, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.48291778564453, 29.63, 29.3, 600, 29.48291778564453, 29.63, 29.3, 600, 0.0, 0.0, 0.0, 600, -0.001266666666666667, 0.03, -0.02, 600, 6.94381666666668, 7.13, 6.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.4001716683415, 7628.478879, 7628.32175, 600, 76.47333619447225, 76.4746479833333, 76.4720291666667, 600, 6938.53911586667, 6938.719685, 6938.357535, 600, 69.64231859777779, 69.6453280833333, 69.63929225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6763500000000002, 0.74, 0.62, 600, 0.0007833333333333331, 0.07, -0.07, 600, -0.18634999999999993, 0.02, -0.39, 600, -0.0030833333333333355, 0.17, -0.17, 600, -0.2304999999999998, 3.8, -3.7, 600, 0.0, 0.0, 0.0, 600, 10.76800000000012, 10.8, 10.7, 600, 19.95833333333337, 20.1, 19.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 1.6666666666666905e-05, 0.02, -0.02, 600, -0.0036999999999999945, 0.06, -0.06, 600, 10.75833333333333, 10.82, 10.69, 60, , , , , , , , , , , , , , , , , 19.92533333333333, 20.05, 19.79, 60, 10.563728813559315, 10.7, 10.52, 59, 40041.82000000001, 40041.9, 40041.74, 17, 8193.22, 8193.3, 8193.14, 17, 2.814965172413793, 2.82015, 2.81179, 58, 30.71300172413794, 30.7569, 30.682, 58, 1456.9497586206894, 1457.09, 1456.858, 58, 3.0248517241379314, 3.0442, 3.0103, 58, 2.8097243333333335, 2.81426, 2.80556, 60, 30.775813333333335, 30.8107, 30.7447, 60, 1456.4617, 1456.597, 1456.331, 60, 2.893055, 2.9138, 2.872, 60
2019-09-10 10:13:00, 227.82245283018864, 235.98, 221.73, 53, 235.81603773584902, 244.0, 229.64, 53, 7.993584905660378, 8.06, 7.91, 53, 2.575808333333333, 2.735, 2.434, 120, 1456.7706833333332, 1458.971, 1455.334, 120, 1000.9016666666669, 1000.92, 1000.81, 60, 5.0, 5.0, 5.0, 60, -0.9299999999999998, -0.93, -0.93, 60, 1.6500000000000001, 1.7, 1.6, 12, , , , , 1.8233333333333326, 1.9, 1.8, 30, 84.13000000000001, 84.5, 83.8, 30, 8267.0, 8267.0, 8267.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.787489495249782, -0.725411893027626, -0.855452968675991, 12, 2.9349166666666684, 2.95, 2.92, 120, , , , , 0.16298004597701138, 0.174071, 0.15419, 522, 5.139091954022987, 5.158, 5.137, 522, -17.335996168582362, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7400762752776, 1003.75293983421, 1003.71226466429, 12, 1003.0, 1003.0, 1003.0, 60, 83.81666666666668, 84.5, 83.6, 12, 1.9103333333333303, 1.97, 1.85, 120, 1.6500000000000006, 1.7, 1.6, 30, 83.83666666666667, 84.6, 83.6, 30, , , , , 357.9110107421875, 360.0, 1.1, 600, 177.91099548339844, 182.0, 174.60000000000002, 600, 8.632166666666613, 9.1, 8.2, 600, 4.517733573913574, 360.0, 1.1, 287, 184.51773071289062, 216.1, 175.39999999999998, 287, 1.086856484413147, 1.34081315994263, 0.906202018260956, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 355.3999938964844, 355.4, 355.4, 12, 355.3999938964844, 355.4, 355.4, 12, 36.73729705810547, 103.561737524646, 16.4384029292514, 287, 216.7373046875, 283.561737524646, 196.438402929251, 287, 30.183799743652344, 30.9437732696533, 29.5236434936523, 12, 103.69290161132812, 103.692902803984, 103.692902803984, 12, 103.69290161132812, 103.692902803984, 103.692902803984, 12, 13.483020782470703, 13.915473262077, 13.0505699373563, 12, 17.691852569580078, 18.1096382592551, 16.4384029292514, 12, 32.69700241088867, 36.3, 28.8, 600, 212.69700622558594, 216.3, 208.8, 600, 8.302666666666656, 9.0, 7.0, 600, 8.647386759581885, 9.1, 8.2, 287, 9.615446740408236, 9.64107638888888, 9.57635416666664, 12, 8.656708900855241, 9.07, 8.32, 287, 10.260000000000002, 10.26, 10.26, 12, 10.299999999999999, 10.3, 10.3, 12, 9.65833333333333, 9.8, 9.6, 12, 8.575000000000003, 8.8, 8.4, 12, 3.4398327641500206, 5.50572552525015, 2.6054726755586, 287, 4.194503832753683, 4.21208189297853, 4.16993553768805, 12, 3.4425876784829392, 4.53340169960884, 2.83419031211822, 287, 6.1742520651894095, 6.17425206518941, 6.17425206518941, 12, 6.35419186812786, 6.35419186812786, 6.35419186812786, 12, 5.913916099038224, 5.91768954783421, 5.90476081906712, 12, 2.993916573021466, 3.23453854830082, 2.81005137175613, 12, , , , , , , , , 28.39900016784668, 28.64, 28.23, 60, , , , , 101229.5, 101259.0, 101200.0, 60, 30.035202026367188, 30.23, 29.89, 600, 7628.558837333333, 7628.63682, 7628.48087, 60, 76.47598062222222, 76.4772803333333, 76.4746811666667, 60, 6938.174848000001, 6938.35508, 6937.99423, 60, -69.63624746666667, -69.6332371666667, -69.6392513333333, 60, , , , , -0.08941666666666671, 1.16, -1.15, 600, 28.403532028198242, 28.64, 28.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 101229.66666666667, 101259.75, 101159.85, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.461151123046875, 29.64, 29.31, 600, 29.461151123046875, 29.64, 29.31, 600, 0.0, 0.0, 0.0, 600, 0.0036833333333333327, 0.06, -0.07, 600, 7.152449999999984, 7.25, 6.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.5582467650065, 7628.6374, 7628.479144, 600, 76.47597077941658, 76.47729, 76.4746524, 600, 6938.174039975004, 6938.356924, 6937.990717, 600, 69.63623399958328, 69.6392820666667, 69.6331786166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.40333333333336, 1.5, 1.4, 1200, 0.6728166666666648, 0.75, 0.57, 600, -0.0006000000000000005, 0.1, -0.07, 600, -0.1841833333333333, -0.07, -0.31, 600, 0.0015499999999999984, 0.11, -0.1, 600, -0.14816666666666678, 4.1, -4.6, 600, 0.0, 0.0, 0.0, 600, 10.883666666666567, 10.9, 10.8, 600, 20.127500000000193, 20.2, 20.1, 600, 1.3033333333333061, 1.4, 1.3, 1200, -0.0002666666666666672, 0.06, -0.04, 600, -0.002516666666666668, 0.07, -0.08, 600, 10.864833333333333, 10.89, 10.82, 60, , , , , , , , , , , , , , , , , 20.12200000000001, 20.16, 20.04, 60, 10.633999999999999, 10.74, 10.55, 60, 40041.994999999995, 40042.08, 40041.91, 18, 8193.395, 8193.48, 8193.31, 18, 2.807915862068966, 2.81188, 2.80535, 58, 30.664875862068964, 30.6832, 30.6545, 58, 1456.7211551724135, 1456.879, 1456.61, 58, 2.986367241379309, 3.0175, 2.963, 58, 2.8044900000000004, 2.81142, 2.80186, 60, 30.747913333333337, 30.7858, 30.7324, 60, 1456.2656499999998, 1456.522, 1456.163, 60, 2.8561833333333344, 2.904, 2.8358, 60
2019-09-10 10:14:00, 220.21875000000003, 225.11, 215.33, 56, 228.19482142857143, 233.09, 223.33, 56, 7.976071428571431, 8.02, 7.92, 56, 2.521082644628099, 2.645, 2.44, 121, 1456.4341239669425, 1458.059, 1454.819, 121, 1000.9283606557386, 1000.94, 1000.84, 61, 5.0, 5.0, 5.0, 61, -0.9236065573770502, -0.92, -0.93, 61, 1.5083333333333335, 1.6, 1.5, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 85.35666666666665, 86.1, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6665866745686723, -0.614713000165239, -0.742891331233466, 12, 2.9131666666666707, 2.92, 2.89, 120, , , , , 0.1707182186311785, 0.183607, 0.162371, 526, 5.138956273764263, 5.158, 5.137, 526, -17.354619771863106, -17.12, -17.53, 526, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.7580431240883, 1003.77356451961, 1003.67271486323, 13, 1003.0, 1003.0, 1003.0, 61, 85.42500000000001, 85.8, 84.7, 12, 1.8004999999999964, 1.85, 1.76, 120, 1.5066666666666668, 1.6, 1.5, 30, 85.45333333333338, 85.8, 84.7, 30, , , , , 357.868408203125, 360.0, 354.3, 604, 177.868408203125, 180.0, 174.29999999999995, 604, 8.43493377483447, 8.7, 8.1, 604, 4.584369659423828, 360.0, 30.1, 290, 184.58436584472656, 215.6, 174.60000000000002, 290, 1.735115647315979, 1.91022884845734, 1.42108500003815, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 36.28333282470703, 36.30000000000001, 36.099999999999994, 12, 354.7833251953125, 355.4, 354.6, 12, 354.7833251953125, 355.4, 354.6, 12, 36.606483459472656, 106.901589585328, 13.480330087723, 289, 216.60647583007812, 286.901589585328, 193.480330087723, 289, 32.00464630126953, 32.5368843078613, 31.1819858551025, 12, 105.8321533203125, 106.901589585328, 103.692902803984, 12, 105.8321533203125, 106.901589585328, 103.692902803984, 12, 13.916727066040039, 16.4384029292514, 13.480330087723, 12, 14.12694263458252, 16.4384029292514, 13.480330087723, 12, 33.29987716674805, 35.8, 29.7, 604, 213.2998809814453, 215.8, 209.7, 604, 8.106291390728476, 8.6, 7.2, 604, 8.444482758620667, 8.7, 8.2, 290, 9.496932612405484, 9.56509040333794, 9.42440124956612, 12, 8.438937304075223, 8.68, 8.25, 290, 10.243333333333334, 10.26, 10.19, 12, 10.299999999999999, 10.3, 10.3, 12, 9.308333333333332, 9.6, 9.1, 12, 8.200000000000001, 8.2, 8.2, 12, 3.25117005294844, 5.19709497059771, 2.63040956096295, 289, 4.118123464062484, 4.16509080192692, 4.05955819440221, 12, 3.2446687790384305, 4.83936084182873, 2.70603789114602, 290, 6.1742520651894095, 6.17425206518941, 6.17425206518941, 12, 6.35419186812786, 6.35419186812786, 6.35419186812786, 12, 5.65935223523693, 5.80760751913957, 5.50572552525015, 12, 2.6054726755586004, 2.6054726755586, 2.6054726755586, 12, , , , , , , , , 28.271333694458008, 28.46, 28.03, 60, , , , , 101330.65573770492, 101400.0, 101300.0, 61, 29.79210090637207, 29.94, 29.67, 604, 7628.718854262295, 7628.79828, 7628.63947, 61, 76.47864757103822, 76.4799713333333, 76.4773245, 61, 6937.805354918035, 6937.9882, 6937.62292, 61, -69.63008924863388, -69.6270486666667, -69.6331366666667, 61, , , , , -0.25768211920529777, 0.05, -0.72, 604, 28.268291473388672, 28.6, 28.04, 604, , , , , 1.0, 1.0, 1.0, 604, 20190910.0, 20190910.0, 20190910.0, 604, 101330.0, 101400.15, 101259.85, 604, 0.6000000000000132, 0.6, 0.6, 1208, 29.194120407104492, 29.34, 29.06, 604, 29.194120407104492, 29.34, 29.06, 604, 0.0, 0.0, 0.0, 604, -0.011241721854304618, 0.02, -0.05, 604, 6.990927152317889, 7.14, 6.71, 604, 0.0, 0.0, 0.0, 604, 1.0, 1.0, 1.0, 604, 7628.717445296357, 7628.797264, 7628.637666, 604, 76.47862408827267, 76.4799544, 76.4772944333333, 604, 6937.806518403976, 6937.9901, 6937.623357, 604, 69.63010864006621, 69.6331683333333, 69.62705595, 604, , , , , 12.0, 12.0, 12.0, 604, 1.4000000000000261, 1.4, 1.4, 1208, 0.6765894039735104, 0.76, 0.59, 604, 0.00013245033112582754, 0.08, -0.1, 604, -0.18314569536423872, -0.03, -0.34, 604, -6.622516556291576e-05, 0.15, -0.14, 604, -0.10480132450331121, 3.3, -4.1, 604, 0.0, 0.0, 0.0, 604, 10.895364238410503, 10.9, 10.8, 604, 20.11506622516575, 20.2, 20.1, 604, 1.299999999999972, 1.3, 1.3, 1208, 0.0002483443708609268, 0.03, -0.03, 604, -0.0019039735099337753, 0.06, -0.07, 604, 10.876833333333332, 10.88, 10.87, 60, , , , , , , , , , , , , , , , , 20.142666666666674, 20.15, 20.13, 60, 10.663770491803287, 10.75, 10.57, 61, 40042.175, 40042.26, 40042.09, 18, 8193.574999999999, 8193.66, 8193.49, 18, 2.814803898305085, 2.81836, 2.80821, 59, 30.694869491525417, 30.7144, 30.6548, 59, 1456.999593220339, 1457.155, 1456.693, 59, 3.0418440677966094, 3.0744, 2.9757, 59, 2.811163, 2.81546, 2.80194, 60, 30.761776666666666, 30.7911, 30.7169, 60, 1456.585283333333, 1456.75, 1456.227, 60, 2.9258366666666666, 2.9573, 2.8564, 60
2019-09-10 10:15:00, 200.77912280701753, 222.11, 189.19, 57, 208.76789473684204, 230.14, 197.16, 57, 7.988771929824562, 8.04, 7.94, 57, 2.4997416666666674, 2.6, 2.387, 120, 1456.500325, 1459.36, 1455.055, 120, 1000.9361666666664, 1000.96, 1000.78, 60, 5.0, 5.0, 5.0, 60, -0.9125000000000006, -0.87, -0.92, 60, 1.5583333333333333, 1.6, 1.5, 12, , , , , 1.7827586206896542, 1.8, 1.7, 29, 86.45862068965518, 86.9, 86.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6160499557993783, -0.564390169934143, -0.678668808595887, 12, 2.897045454545448, 2.91, 2.89, 88, , , , , 0.17889953256704993, 0.192865, 0.161613, 522, 5.138729885057474, 5.158, 5.137, 522, -17.361915708812255, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7665681581226, 1003.79308661474, 1003.6226069161, 12, 1003.0, 1003.0, 1003.0, 60, 85.43333333333334, 85.8, 85.2, 12, 1.7802499999999986, 1.82, 1.76, 120, 1.563333333333334, 1.6, 1.5, 30, 85.43666666666667, 85.9, 85.2, 30, , , , , 358.7896728515625, 360.0, 1.1, 600, 178.7896728515625, 181.1, 176.60000000000002, 600, 8.44866666666667, 8.8, 8.2, 600, 0.19772358238697052, 360.0, 34.2, 286, 180.19772338867188, 215.2, 176.60000000000002, 286, 1.7740240097045898, 1.87749850749969, 1.54602837562561, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.724998474121094, 36.099999999999994, 35.599999999999994, 12, 354.6000061035156, 354.6, 354.6, 12, 354.6000061035156, 354.6, 354.6, 12, 28.708600997924805, 106.095122429863, 19.7825510856042, 288, 208.70860290527344, 286.095122429863, 199.782551085604, 288, 32.52323913574219, 32.7812843322754, 32.1269340515137, 12, 106.9015884399414, 106.901589585328, 106.901589585328, 12, 106.9015884399414, 106.901589585328, 106.901589585328, 12, 13.480330467224121, 13.480330087723, 13.480330087723, 12, 13.480330467224121, 13.480330087723, 13.480330087723, 12, 34.03660202026367, 37.4, 28.6, 600, 214.03660583496094, 217.4, 208.6, 600, 7.865499999999997, 8.4, 7.0, 600, 8.452097902097933, 8.8, 8.2, 286, 9.353638038474601, 9.41276891047883, 9.29226231783489, 12, 8.456019603702543, 8.7, 8.3, 287, 10.19, 10.19, 10.19, 12, 10.299999999999999, 10.3, 10.3, 12, 8.858333333333333, 9.1, 8.8, 12, 8.200000000000001, 8.2, 8.2, 12, 2.947580519350637, 5.00369344577181, 2.61517064963533, 288, 3.9822840326800244, 4.04860279355429, 3.9076366495931, 12, 2.9476047885927756, 4.26123317547323, 2.73680865574403, 287, 6.079243209253831, 6.17425206518941, 5.79421664144709, 12, 6.2989881258414755, 6.35419186812786, 6.02296941440954, 12, 5.26066957259734, 5.48523179833238, 5.19709497059771, 12, 2.6054726755586004, 2.6054726755586, 2.6054726755586, 12, , , , , , , , , 28.32866668701172, 28.61, 28.01, 60, , , , , 101431.16666666667, 101500.0, 101401.0, 60, 29.91951560974121, 30.01, 29.72, 600, 7628.87915, 7628.95737, 7628.80092, 60, 76.48131916666664, 76.4826228333333, 76.4800153333333, 60, 6937.436565833332, 6937.61675, 6937.25583, 60, -69.6239427638889, -69.6209305, -69.6269458333333, 60, , , , , 0.21056666666666637, 1.18, -0.52, 600, 28.343048095703125, 28.57, 28.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 101430.33333333333, 101500.15, 101400.25, 600, 0.6050000000000143, 0.7, 0.6, 1200, 29.298784255981445, 29.37, 29.1, 600, 29.298784255981445, 29.37, 29.1, 600, 0.0, 0.0, 0.0, 600, -6.666666666666751e-05, 0.04, -0.04, 600, 6.288933333333336, 6.7, 5.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7628.876823906664, 7628.956183, 7628.797516, 600, 76.48128039844443, 76.48260305, 76.4799586, 600, 6937.440015383332, 6937.622785, 6937.256427, 600, 69.6240002563889, 69.6270464166667, 69.62094045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4399999999999893, 1.6, 1.4, 1200, 0.6766333333333345, 0.73, 0.62, 600, -0.00031666666666666665, 0.07, -0.07, 600, -0.18216666666666628, 0.06, -0.41, 600, 0.0010499999999999954, 0.17, -0.16, 600, 0.24850000000000028, 3.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.1708333333335, 20.2, 20.1, 600, 1.340000000000013, 1.5, 1.3, 1200, -0.0004833333333333334, 0.03, -0.02, 600, 0.004266666666666657, 0.07, -0.07, 600, 10.887666666666657, 10.9, 10.88, 60, , , , , , , , , , , , , , , , , 20.164833333333327, 20.19, 20.14, 60, 10.568333333333337, 10.64, 10.51, 60, 40042.35500000001, 40042.44, 40042.27, 18, 8193.755, 8193.84, 8193.67, 18, 2.8062386206896552, 2.81044, 2.80317, 58, 30.6560724137931, 30.6828, 30.634, 58, 1456.658103448276, 1456.893, 1456.529, 58, 2.974413793103447, 3.0293, 2.946, 58, 2.802462, 2.80522, 2.79901, 60, 30.738026666666663, 30.763, 30.7139, 60, 1456.1866333333332, 1456.285, 1456.052, 60, 2.840890000000001, 2.8625, 2.8135, 60
2019-09-10 10:16:00, 172.93916666666667, 189.73, 156.44, 36, 180.9316666666667, 197.7, 164.42, 36, 7.992500000000001, 8.03, 7.96, 36, 2.545791666666667, 2.724, 2.442, 120, 1456.6497833333337, 1459.391, 1455.058, 120, 1000.9471666666664, 1000.97, 1000.89, 60, 5.0, 5.0, 5.0, 60, -0.8699999999999992, -0.87, -0.87, 60, 1.5166666666666668, 1.6, 1.5, 12, , , , , 1.7366666666666666, 1.8, 1.7, 30, 87.27000000000001, 87.6, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.49503432083944693, -0.357545053376271, -0.598765445830281, 12, 2.867252747252753, 2.89, 2.86, 91, , , , , 0.18730383333333336, 0.197359, 0.17276, 522, 5.13848850574713, 5.158, 5.137, 522, -17.386264367816082, -17.12, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7810212803998, 1003.7936533012, 1003.72345367586, 12, 1003.0, 1003.0, 1003.0, 60, 86.45, 86.8, 85.9, 12, 1.8017499999999964, 1.82, 1.79, 120, 1.5200000000000002, 1.6, 1.5, 30, 86.46000000000004, 86.8, 85.9, 30, , , , , 358.4233703613281, 360.0, 1.4, 600, 178.4233856201172, 181.4, 174.89999999999998, 600, 8.28766666666666, 8.6, 8.0, 600, 1.2360987663269043, 360.0, 1.4, 287, 181.23609924316406, 215.0, 174.89999999999998, 287, 1.654050588607788, 1.76364743709564, 1.57925140857697, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 35.5333366394043, 35.599999999999994, 35.19999999999999, 12, 354.6000061035156, 354.6, 354.6, 12, 355.01666259765625, 355.70000000000005, 354.6, 12, 30.466238021850586, 107.034777250072, 14.1283724629755, 286, 210.4662322998047, 287.034777250072, 194.128372462975, 286, 32.28942108154297, 32.430290222168, 32.1415481567383, 12, 106.96818542480469, 107.034777250072, 106.901589585328, 12, 106.94835662841797, 107.034777250072, 106.78263862410199, 12, 13.480330467224121, 13.480330087723, 13.480330087723, 12, 14.828063011169434, 17.0415258811093, 13.480330087723, 12, 33.80867385864258, 36.7, 30.8, 600, 213.8086700439453, 216.7, 210.8, 600, 7.81650000000001, 8.4, 7.1, 600, 8.293031358884997, 8.6, 8.0, 287, 9.214440944640357, 9.27901491501913, 9.15909090909097, 12, 8.296211593284758, 8.46, 8.1, 287, 10.19, 10.19, 10.19, 12, 10.299999999999999, 10.3, 10.3, 12, 8.799999999999999, 8.8, 8.8, 12, 8.041666666666666, 8.2, 8.0, 12, 2.8671299399882457, 4.83172671977164, 2.40079570727237, 286, 3.828715497244946, 3.89824633399871, 3.77719074034435, 12, 2.870558126603331, 4.55643801331505, 2.49649911917857, 287, 5.794216641447091, 5.79421664144709, 5.79421664144709, 12, 5.9791028033364855, 6.02296941440954, 5.91768954783421, 12, 5.148744589391234, 5.19709497059771, 5.00369344577181, 12, 2.4432225918877704, 2.6054726755586, 2.40079570727237, 12, , , , , , , , , 28.642333984375, 29.04, 28.28, 60, , , , , 101531.16666666667, 101600.0, 101501.0, 60, 30.225811004638672, 30.46, 30.01, 599, 7629.038111833333, 7629.11605, 7628.96001, 60, 76.48396853055557, 76.4852675, 76.4826668333333, 60, 6937.067497333332, 6937.24949, 6936.88417, 60, -69.6177916222222, -69.6147361666667, -69.6208248333333, 60, , , , , 0.44208681135225386, 1.21, -1.12, 599, 28.68123435974121, 29.08, 28.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 101530.33743333313, 101600.16, 101500.25, 600, 0.6068888888888965, 0.7, 0.6, 900, 29.608430862426758, 29.85, 29.38, 600, 29.608430862426758, 29.85, 29.38, 600, 0.0, 0.0, 0.0, 600, 0.004183333333333335, 0.03, -0.03, 600, 5.630366666666644, 5.97, 5.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.035676831662, 7629.114874, 7628.956436, 600, 76.48392794719449, 76.4852479, 76.4826072666667, 600, 6937.0712926100005, 6937.255834, 6936.885586, 600, 69.61785487683336, 69.6209305666667, 69.6147597666667, 600, , , , , 11.75, 12.0, 11.0, 600, 1.4846666666666888, 1.9, 1.4, 900, 0.6729833333333324, 0.74, 0.63, 600, -0.0010833333333333333, 0.06, -0.07, 600, -0.17774999999999966, 0.02, -0.36, 600, -0.00028333333333333525, 0.17, -0.15, 600, 0.2408333333333331, 4.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.20000000000015, 20.2, 20.2, 600, 1.3622222222221958, 1.8, 1.3, 900, 0.00019999999999999993, 0.03, -0.03, 600, 0.004, 0.07, -0.06, 600, 10.904666666666662, 10.91, 10.9, 60, , , , , , , , , , , , , , , , , 20.196000000000026, 20.2, 20.19, 60, 10.64133333333332, 10.68, 10.59, 60, 40042.52999999999, 40042.61, 40042.45, 17, 8193.930000000002, 8194.01, 8193.85, 17, 2.8078634482758624, 2.80865, 2.80716, 58, 30.666505172413785, 30.6739, 30.6585, 58, 1456.7130689655173, 1456.738, 1456.69, 58, 2.9839965517241382, 2.9885, 2.9789, 58, 2.804747166666666, 2.80543, 2.80429, 60, 30.74600166666667, 30.7508, 30.741, 60, 1456.2860666666668, 1456.309, 1456.272, 60, 2.861428333333333, 2.8653, 2.8581, 60
2019-09-10 10:17:00, 148.85948717948716, 156.96, 140.87, 39, 156.84307692307695, 164.95, 148.87, 39, 7.983589743589746, 8.05, 7.92, 39, 2.5294250000000007, 2.689, 2.384, 120, 1456.6146999999994, 1458.494, 1454.95, 120, 1000.9594999999995, 1000.97, 1000.93, 60, 5.0, 5.0, 5.0, 60, -0.8765000000000006, -0.87, -0.88, 60, 1.5916666666666666, 1.6, 1.5, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 88.30000000000001, 89.0, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2165594976311239, -0.106711494862338, -0.341748119975136, 12, 2.8493333333333295, 2.86, 2.84, 120, , , , , 0.1952405621414914, 0.208956, 0.182281, 523, 5.1383250478011515, 5.158, 5.137, 523, -17.364588910133836, -17.12, -17.53, 523, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7914909381457, 1003.80313975307, 1003.76303675976, 12, 1003.0, 1003.0, 1003.0, 60, 87.75, 88.6, 86.9, 12, 1.835499999999996, 1.85, 1.82, 120, 1.5900000000000005, 1.6, 1.5, 30, 87.77666666666666, 88.6, 86.9, 30, , , , , 356.4375305175781, 360.0, 352.6, 600, 176.4375457763672, 180.0, 172.60000000000002, 600, 8.137333333333334, 8.3, 8.0, 600, 4.8918843269348145, 359.7, 30.3, 288, 184.8918914794922, 214.4, 172.60000000000002, 288, 2.037837028503418, 2.23137927055359, 1.75599193572998, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 35.109092712402344, 35.19999999999999, 35.0, 11, 354.1818542480469, 354.6, 352.6, 11, 354.4000549316406, 354.9, 352.6, 11, 35.79705047607422, 107.735234842845, 6.71916395705362, 288, 215.7970428466797, 287.735234842845, 186.719163957054, 288, 32.78767013549805, 33.1553344726562, 32.3824996948242, 11, 107.4168472290039, 107.735234842845, 107.034777250072, 11, 107.4168472290039, 107.735234842845, 107.034777250072, 11, 11.973402976989746, 13.480330087723, 6.719163957054008, 11, 12.44507122039795, 14.1283724629755, 6.719163957054008, 11, 32.31584167480469, 35.2, 29.2, 600, 212.3158416748047, 215.2, 209.2, 600, 7.929500000000013, 8.4, 7.2, 600, 8.151041666666643, 8.3, 8.0, 288, 9.089753346127194, 9.15017373175822, 9.01918665276329, 11, 8.151830852074749, 8.29090909090909, 8.02727272727273, 287, 10.19, 10.19, 10.19, 11, 10.299999999999999, 10.3, 10.3, 11, 8.618181818181817, 8.7, 8.6, 11, 8.0, 8.0, 8.0, 11, 3.0572147958525537, 4.75511214477927, 2.40251638449772, 288, 3.7254172273518305, 3.76724993546141, 3.66546202164476, 11, 3.050324986093988, 4.69706172106434, 2.46127729121391, 287, 5.794216641447091, 5.79421664144709, 5.79421664144709, 11, 5.917689547834209, 5.91768954783421, 5.91768954783421, 11, 4.971987482454625, 5.00369344577181, 4.85063737266413, 11, 2.4007957072723696, 2.40079570727237, 2.40079570727237, 11, , , , , , , , , 28.829500198364258, 29.07, 28.58, 60, , , , , 101631.16666666667, 101700.0, 101601.0, 60, 30.095956802368164, 30.27, 29.99, 601, 7629.196581000001, 7629.2745, 7629.1187, 60, 76.48660968333333, 76.4879083333333, 76.4853116666667, 60, 6936.694242666664, 6936.87793, 6936.51075, 60, -69.61157071111113, -69.6085125, -69.6146321666667, 60, , , , , -0.35009983361064906, 0.04, -1.24, 601, 28.81585121154785, 29.15, 28.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 101630.34333333312, 101700.16, 101600.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 29.503284454345703, 29.67, 29.41, 600, 29.503284454345703, 29.67, 29.41, 600, 0.0, 0.0, 0.0, 600, -0.005933333333333318, 0.04, -0.05, 600, 6.035549999999998, 6.26, 5.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.194292118335, 7629.273514, 7629.11513, 600, 76.4865715353055, 76.4878919, 76.4852521666667, 600, 6936.698459231665, 6936.884979, 6936.512192, 600, 69.61164098719445, 69.61474965, 69.6085365333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333592, 1.5, 1.4, 1200, 0.6730833333333347, 0.74, 0.59, 600, 0.0006333333333333337, 0.09, -0.08, 600, -0.1813166666666666, 0.02, -0.38, 600, -0.00116666666666667, 0.14, -0.16, 600, -0.15749999999999995, 3.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.899999999999904, 10.9, 10.9, 600, 20.201166666666836, 20.3, 20.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00028333333333333303, 0.03, -0.04, 600, -0.0027666666666666677, 0.06, -0.07, 600, 10.90783333333333, 10.91, 10.9, 60, , , , , , , , , , , , , , , , , 20.201333333333356, 20.21, 20.19, 60, 10.639166666666657, 10.8, 10.53, 60, 40042.705, 40042.79, 40042.62, 18, 8194.105000000001, 8194.19, 8194.02, 18, 2.8094651724137933, 2.81169, 2.80771, 58, 30.6805551724138, 30.6939, 30.6671, 58, 1456.7550344827582, 1456.833, 1456.702, 58, 2.989472413793104, 3.0038, 2.9803, 58, 2.807437666666666, 2.81042, 2.80456, 60, 30.76558166666666, 30.7812, 30.7456, 60, 1456.3698333333334, 1456.484, 1456.277, 60, 2.874911666666667, 2.8967, 2.859, 60
2019-09-10 10:18:00, 136.33886363636358, 140.41, 133.62, 44, 144.33409090909095, 148.39, 141.63, 44, 7.9952272727272735, 8.04, 7.96, 44, 2.3878416666666666, 2.575, 2.306, 120, 1455.932375, 1457.734, 1455.234, 120, 1000.9443333333343, 1000.96, 1000.89, 60, 5.0, 5.0, 5.0, 60, -0.8770000000000003, -0.86, -0.88, 60, 1.5250000000000001, 1.6, 1.5, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 88.93999999999997, 89.2, 88.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2302739234416721, -0.143313625077838, -0.330150121710233, 12, 2.832333333333334, 2.84, 2.81, 120, , , , , 0.20117006896551717, 0.235992, 0.126238, 522, 5.138971264367819, 5.158, 5.137, 522, -17.36113026819922, -17.12, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7793389547359, 1003.79367667561, 1003.77308213705, 12, 1003.0, 1003.0, 1003.0, 60, 88.08333333333333, 88.8, 87.2, 12, 1.777749999999998, 1.82, 1.76, 120, 1.526666666666667, 1.6, 1.5, 30, 88.05, 88.8, 87.2, 30, , , , , 352.9473876953125, 358.6, 349.5, 600, 172.9473876953125, 178.60000000000002, 169.5, 600, 7.983166666666674, 8.2, 7.8, 600, 356.6285705566406, 358.6, 29.5, 287, 176.6285858154297, 211.2, 169.79999999999995, 287, 2.0660505294799805, 2.27825880050659, 1.77563965320587, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 34.75, 35.0, 34.400000000000006, 12, 351.0499572753906, 352.6, 349.79999999999995, 12, 351.0499572753906, 352.6, 349.79999999999995, 12, 18.84628677368164, 110.015507069903, 3.62353226946224, 287, 198.84628295898438, 290.015507069903, 183.623532269462, 287, 32.37664031982422, 32.9553489685059, 31.6013431549072, 12, 108.1425552368164, 110.015507069903, 107.73523484284499, 12, 108.1425552368164, 110.015507069903, 107.73523484284499, 12, 4.655297756195068, 6.719163957054008, 3.62353226946224, 12, 4.655297756195068, 6.719163957054008, 3.62353226946224, 12, 29.649932861328125, 33.6, 27.2, 600, 209.64993286132812, 213.6, 207.2, 600, 7.615666666666659, 8.1, 7.2, 600, 7.9891986062718, 8.2, 7.8, 287, 8.913548961110601, 9.00357763112189, 8.82279360667132, 12, 7.9917036215816895, 8.19, 7.89090909090909, 287, 10.180833333333334, 10.19, 10.18, 12, 10.208333333333334, 10.3, 10.2, 12, 8.499999999999998, 8.6, 8.3, 12, 7.8999999999999995, 8.0, 7.8, 12, 2.7224031672273528, 4.38037223671297, 2.31210422461614, 287, 3.576472918802788, 3.65567827769311, 3.49314732124233, 12, 2.730163519308032, 3.94526301563948, 2.4517188475272, 287, 5.794216641447091, 5.79421664144709, 5.79421664144709, 12, 5.91768954783421, 5.91768954783421, 5.91768954783421, 12, 4.81837992426863, 4.83172671977164, 4.75511214477927, 12, 2.326886138392178, 2.40079570727237, 2.31210422461614, 12, , , , , , , , , 31.82452392578125, 35.39, 28.57, 60, , , , , 101731.16666666667, 101800.0, 101701.0, 60, 34.849910736083984, 37.45, 30.06, 600, 7629.35299166667, 7629.42647, 7629.27715, 60, 76.48921652777774, 76.4904411666667, 76.4879525, 60, 6936.308111499998, 6936.50451, 6936.09766, 60, -69.60513519166669, -69.6016276666667, -69.6084085, 60, , , , , 7.331750000000002, 15.73, -0.21, 600, 32.37430953979492, 35.72, 28.52, 599, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 599, 101730.22677796306, 101800.06, 101700.26, 599, 0.6000000000000132, 0.6, 0.6, 1198, 34.27301788330078, 36.85, 29.49, 599, 34.27301788330078, 36.85, 29.49, 599, 0.0, 0.0, 0.0, 599, 0.0022871452420701183, 0.04, -0.03, 599, 6.529699499165303, 6.85, 6.2, 599, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7629.3507206210315, 7629.425223, 7629.27378, 599, 76.48917867701726, 76.4904203833333, 76.4878963333333, 599, 6936.31326567279, 6936.511568, 6936.100187, 599, 69.60522109454642, 69.6085261333333, 69.6016697833333, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4081803005008628, 1.5, 1.4, 1198, 0.6750250417362277, 0.73, 0.62, 599, -0.0006688963210702336, 0.06, -0.06, 598, -0.25599332220367277, -0.1, -0.45, 599, -0.0001502504173622716, 0.1, -0.11, 599, 7.356928213689472, 20.3, -3.2, 599, 0.0, 0.0, 0.0, 599, 10.841068447412482, 10.9, 10.8, 599, 20.104674457429205, 20.2, 20.0, 599, 1.3081803005008081, 1.4, 1.3, 1198, -0.0006020066889632111, 0.02, -0.03, 598, 0.122675585284281, 0.34, -0.05, 598, 10.870333333333344, 10.91, 10.83, 60, , , , , , , , , , , , , , , , , 20.13166666666667, 20.21, 20.05, 60, 10.633000000000001, 10.79, 10.55, 60, 40042.884999999995, 40042.97, 40042.8, 18, 8194.285, 8194.37, 8194.2, 18, 2.8137431034482754, 2.81518, 2.81191, 58, 30.69715344827586, 30.7024, 30.6862, 58, 1456.9344310344827, 1457.009, 1456.841, 58, 3.026055172413793, 3.0432, 3.005, 58, 2.810545166666668, 2.81226, 2.80797, 60, 30.775228333333338, 30.7877, 30.7606, 60, 1456.5084, 1456.596, 1456.383, 60, 2.9040233333333334, 2.9242, 2.8735, 60
2019-09-10 10:19:00, 133.3890909090909, 139.12, 130.13, 44, 141.3768181818182, 147.13, 138.11, 44, 7.987727272727271, 8.03, 7.94, 44, 2.4372, 2.532, 2.342, 120, 1456.2382, 1457.138, 1455.436, 120, 1000.9353333333343, 1000.94, 1000.92, 60, 5.0, 5.0, 5.0, 60, -0.8599999999999995, -0.86, -0.86, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 88.27999999999997, 88.6, 88.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2669486471051719, -0.231619557080478, -0.294454021640036, 12, 2.813333333333335, 2.83, 2.81, 120, , , , , 0.23152705938697304, 0.241202, 0.21916, 522, 5.138568965517246, 5.158, 5.137, 522, -17.376839080459753, -17.12, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7689151372157, 1003.77310100288, 1003.75302958677, 12, 1003.0, 1003.0, 1003.0, 60, 87.375, 87.6, 87.2, 12, 1.7900000000000025, 1.79, 1.79, 64, 1.6000000000000008, 1.6, 1.6, 29, 87.39310344827587, 87.6, 87.2, 29, , , , , 352.4510192871094, 355.4, 348.7, 600, 172.45103454589844, 175.39999999999998, 168.70000000000005, 600, 7.696166666666635, 8.0, 7.4, 600, 10.577863693237305, 355.1, 29.2, 288, 190.57786560058594, 213.4, 169.20000000000005, 288, 1.9118990898132324, 2.52023434638977, 1.53498601913452, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 34.016666412353516, 34.400000000000006, 33.400000000000006, 12, 349.29998779296875, 349.79999999999995, 349.20000000000005, 12, 349.29998779296875, 349.79999999999995, 349.20000000000005, 12, 57.5713996887207, 115.746078883512, 0.740399628275344, 287, 237.57139587402344, 295.746078883512, 180.740399628275, 287, 31.756481170654297, 32.955078125, 30.9791450500488, 12, 112.88126373291016, 115.746078883512, 110.015507069903, 12, 112.88126373291016, 115.746078883512, 110.015507069903, 12, 2.450378894805908, 3.62353226946224, 0.740399628275344, 12, 2.450378894805908, 3.62353226946224, 0.740399628275344, 12, 30.35192108154297, 33.6, 27.0, 601, 210.34950256347656, 213.6, 207.0, 600, 7.599500000000006, 8.0, 7.0, 600, 7.757638888888883, 8.0, 7.4, 288, 8.705835446538835, 8.80722975321519, 8.59888734353266, 12, 7.7617168197656, 8.0, 7.47272727272727, 287, 10.121666666666666, 10.18, 9.99, 12, 10.149999999999999, 10.2, 10.0, 12, 8.258333333333335, 8.3, 8.2, 12, 7.641666666666668, 7.8, 7.4, 12, 3.1965270068092386, 4.39549849205774, 2.02167367361656, 287, 3.407952525603534, 3.47703675959174, 3.35203508104431, 12, 3.16789442206717, 4.26414155062571, 2.24782204868988, 287, 5.794216641447091, 5.79421664144709, 5.79421664144709, 12, 5.91768954783421, 5.91768954783421, 5.91768954783421, 12, 4.677810923414374, 4.75511214477927, 4.39549849205774, 12, 2.2075060402935143, 2.31210422461614, 2.02167367361656, 12, , , , , , , , , 35.79916763305664, 35.98, 35.33, 60, , , , , 101831.16666666667, 101900.0, 101801.0, 60, 37.09393310546875, 37.44, 36.83, 600, 7629.500580000001, 7629.57218, 7629.42891, 60, 76.49167633333333, 76.4928696666667, 76.4904818333333, 60, 6935.868981000001, 6936.09026, 6935.64745, 60, -69.59781635000003, -69.5941241666667, -69.6015043333333, 60, , , , , -0.35405000000000025, 1.52, -1.27, 600, 35.85416030883789, 36.02, 35.59, 601, , , , , 1.0, 1.0, 1.0, 601, 20190910.0, 20190910.0, 20190910.0, 601, 101830.29311148064, 101900.16, 101800.16, 601, 0.6000000000000132, 0.6, 0.6, 1202, 36.49941635131836, 36.85, 36.24, 601, 36.49941635131836, 36.85, 36.24, 601, 0.0, 0.0, 0.0, 601, -0.0010648918469217971, 0.03, -0.04, 601, 6.518053244592336, 6.74, 6.3, 601, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7629.498283722127, 7629.571062, 7629.425455, 601, 76.4916380620355, 76.4928510333333, 76.49042425, 601, 6935.874079931778, 6936.09942, 6935.648505, 601, 69.5979013321964, 69.601657, 69.59414175, 601, , , , , 12.0, 12.0, 12.0, 601, 1.400000000000026, 1.4, 1.4, 1202, 0.6750415973377687, 0.73, 0.6, 601, 0.00046511627906976806, 0.06, -0.06, 602, -0.189134775374376, -0.04, -0.36, 601, -0.001181364392678867, 0.13, -0.12, 601, -0.4743760399334441, 4.6, -4.2, 601, 0.0, 0.0, 0.0, 601, 10.819966722129847, 10.9, 10.8, 601, 20.06106489184705, 20.1, 20.0, 601, 1.299999999999972, 1.3, 1.3, 1202, 0.0004651162790697672, 0.03, -0.02, 602, -0.007641196013289015, 0.08, -0.07, 602, 10.832333333333336, 10.84, 10.83, 60, , , , , , , , , , , , , , , , , 20.062499999999982, 20.07, 20.05, 60, 10.570166666666662, 10.61, 10.51, 60, 40043.065, 40043.15, 40042.98, 18, 8194.465, 8194.55, 8194.38, 18, 2.8161356896551726, 2.82199, 2.81209, 58, 30.720243103448283, 30.7419, 30.6861, 58, 1456.990017241379, 1457.239, 1456.847, 58, 3.0320258620689655, 3.0832, 3.0039, 58, 2.815914333333333, 2.82198, 2.80902, 60, 30.810663333333352, 30.8349, 30.7814, 60, 1456.686783333333, 1456.942, 1456.401, 60, 2.934644999999999, 2.9869, 2.8768, 60
2019-09-10 10:20:00, 133.57431818181828, 137.09, 130.88, 44, 141.56613636363642, 145.07, 138.85, 44, 7.991818181818181, 8.02, 7.96, 44, 2.409508333333333, 2.589, 2.32, 120, 1456.2071250000001, 1459.148, 1455.163, 120, 1000.9250000000001, 1000.95, 1000.64, 60, 5.0, 5.0, 5.0, 60, -0.8730000000000007, -0.86, -0.88, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.8933333333333324, 1.9, 1.8, 30, 87.99000000000002, 88.1, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.15926370108256077, -0.148786923211901, -0.18022924016168, 12, 2.8035833333333398, 2.81, 2.8, 120, , , , , 0.23691578160919552, 0.24906, 0.220685, 522, 5.139051724137934, 5.158, 5.137, 522, -17.34856321839079, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7550113039225, 1003.78259519963, 1003.54191736573, 12, 1003.0, 1003.0, 1003.0, 60, 87.43333333333332, 87.5, 87.3, 12, 1.84417475728155, 1.88, 1.82, 103, 1.7000000000000006, 1.7, 1.7, 30, 87.4366666666667, 87.6, 87.3, 30, , , , , 351.93475341796875, 356.9, 348.4, 600, 171.9347686767578, 176.89999999999998, 168.39999999999998, 600, 7.4730000000000265, 7.7, 7.3, 600, 5.285505294799805, 356.3, 29.9, 286, 185.28550720214844, 212.6, 168.39999999999998, 286, 3.022104263305664, 3.16906881332397, 2.63349771499634, 12, 36.29999923706055, 36.30000000000001, 36.30000000000001, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 348.3999938964844, 348.4, 348.4, 12, 348.3999938964844, 348.4, 348.4, 12, 38.05425262451172, 359.946075989692, 0.222030387339167, 287, 218.05426025390625, 297.583064954841, 176.574258466048, 287, 33.8498649597168, 34.2919654846191, 33.169132232666, 12, 116.6645736694336, 117.583064954841, 115.74607888351198, 12, 116.6645736694336, 117.583064954841, 115.74607888351198, 12, 356.5742492675781, 356.57425846604804, 356.57425846604804, 12, 356.5742492675781, 356.57425846604804, 356.57425846604804, 12, 30.622709274291992, 32.8, 27.5, 600, 210.62466430664062, 212.8, 207.5, 601, 7.329450915141443, 7.9, 6.7, 601, 7.515384615384611, 7.9, 7.3, 286, 8.482965556124087, 8.57945776850882, 8.38275382475662, 12, 7.518945707070704, 7.81, 7.31818181818182, 288, 9.805, 9.81, 9.79, 12, 9.875, 9.9, 9.8, 12, 8.083333333333334, 8.2, 8.0, 12, 7.341666666666665, 7.4, 7.3, 12, 2.799016444960254, 4.3356845487331, 1.87497860894695, 287, 3.2899500273725053, 3.34409984812714, 3.21335675179348, 12, 2.7988271145178367, 4.26298429160921, 1.98618332144825, 288, 5.794216641447091, 5.79421664144709, 5.79421664144709, 12, 5.91768954783421, 5.91768954783421, 5.91768954783421, 12, 4.39549849205774, 4.39549849205774, 4.39549849205774, 12, 1.9197659356841494, 2.02167367361656, 1.87497860894695, 12, , , , , , , , , 35.865997314453125, 36.11, 35.65, 60, , , , , 101931.16666666667, 102000.0, 101901.0, 60, 36.88911819458008, 37.03, 36.81, 600, 7629.646241833334, 7629.7179, 7629.57459, 60, 76.49410403055555, 76.4952983333333, 76.4929098333333, 60, 6935.418296666666, 6935.63986, 6935.19654, 60, -69.59030494444443, -69.586609, -69.5939976666667, 60, , , , , -0.014316666666666865, 0.88, -0.88, 600, 35.85521697998047, 36.04, 35.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 101930.34720000013, 102000.17, 101900.26, 600, 0.6000000000000132, 0.6, 0.6, 1200, 36.288482666015625, 36.41, 36.21, 600, 36.288482666015625, 36.41, 36.21, 600, 0.0, 0.0, 0.0, 600, 0.0022666666666666503, 0.02, -0.03, 600, 6.019516666666657, 6.31, 5.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.64400126833, 7629.716748, 7629.571305, 600, 76.49406668780563, 76.4952791333333, 76.4928550833333, 600, 6935.422508215005, 6935.64775, 6935.197421, 600, 69.59037513691659, 69.5941291666667, 69.5866236833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.673766666666668, 0.72, 0.61, 600, -0.0010999999999999994, 0.06, -0.06, 600, -0.1837833333333332, 0.03, -0.4, 600, 0.0015166666666666677, 0.15, -0.15, 600, 0.0926666666666666, 4.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.817166666666735, 10.9, 10.8, 600, 20.083833333333516, 20.1, 20.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005000000000000001, 0.02, -0.02, 600, 0.0015166666666666668, 0.07, -0.07, 600, 10.836666666666666, 10.85, 10.83, 60, , , , , , , , , , , , , , , , , 20.06950000000001, 20.09, 20.05, 60, 10.556500000000007, 10.61, 10.48, 60, 40043.24, 40043.32, 40043.16, 17, 8194.64, 8194.72, 8194.56, 17, 2.824734310344827, 2.8266, 2.82231, 58, 30.748470689655186, 30.7608, 30.726, 58, 1457.3660172413793, 1457.44, 1457.253, 58, 3.1107413793103444, 3.1266, 3.0863, 58, 2.821953050847458, 2.82383, 2.82023, 59, 30.821398305084752, 30.8388, 30.8039, 59, 1456.9806440677964, 1457.031, 1456.942, 59, 2.9994203389830507, 3.007, 2.9881, 59
2019-09-10 10:21:00, 128.19840909090905, 132.78, 123.87, 44, 136.18954545454548, 140.78, 131.89, 44, 7.991136363636363, 8.03, 7.95, 44, 2.487258333333334, 2.889, 2.354, 120, 1456.7012583333337, 1460.792, 1455.467, 120, 1000.8973333333334, 1000.92, 1000.86, 60, 5.0, 5.0, 5.0, 60, -0.8844999999999998, -0.88, -0.91, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 87.88000000000002, 87.9, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12524903798444606, -0.117408379147378, -0.133089696821514, 12, 2.7926666666666633, 2.8, 2.78, 120, , , , , 0.26826046743294996, 0.29074, 0.234228, 522, 5.139051724137934, 5.158, 5.137, 522, -17.337567049808424, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.72912102487, 1003.75251596373, 1003.69235385454, 12, 1003.0, 1003.0, 1003.0, 60, 87.65000000000002, 87.7, 87.6, 12, 1.872249999999997, 1.88, 1.85, 120, 1.7000000000000006, 1.7, 1.7, 30, 87.64999999999995, 87.7, 87.6, 30, , , , , 348.5526123046875, 353.7, 338.7, 600, 168.55262756347656, 173.70000000000005, 158.70000000000005, 600, 7.322833333333338, 7.8, 6.1, 600, 359.6148986816406, 353.7, 22.3, 288, 179.6149139404297, 212.4, 163.60000000000002, 288, 2.9231672286987305, 3.1494402885437, 2.64960432052612, 11, 36.29999923706055, 36.30000000000001, 36.30000000000001, 11, 33.181819915771484, 33.400000000000006, 32.599999999999994, 11, 346.61822509765625, 348.4, 343.6, 11, 346.61822509765625, 348.4, 343.6, 11, 27.990280151367188, 359.999734463485, 0.13607598969228, 289, 207.9902801513672, 307.402170731683, 172.144768267438, 289, 33.155006408691406, 33.6991004943848, 32.5105361938477, 11, 118.88166046142578, 127.40217073168299, 117.583064954841, 11, 118.88166046142578, 127.40217073168299, 117.583064954841, 11, 354.0948486328125, 356.57425846604804, 352.144768267438, 11, 354.0948486328125, 356.57425846604804, 352.144768267438, 11, 27.333412170410156, 33.0, 21.8, 600, 207.3334197998047, 213.0, 201.8, 600, 7.147166666666663, 8.1, 6.5, 600, 7.451388888888881, 8.1, 6.9, 288, 8.278103112791294, 8.36436022253132, 8.19190128606196, 11, 7.4433101045296155, 7.91818181818182, 7.07272727272727, 287, 9.58669421487603, 9.63636363636363, 9.54545454545454, 11, 9.654545454545453, 9.7, 9.6, 11, 7.945454545454546, 8.0, 7.9, 11, 7.172727272727273, 7.3, 6.9, 11, 2.608432826293491, 4.21037500002056, 1.88226734679804, 289, 3.1360482871973905, 3.2009978310891, 3.07039276814725, 11, 2.6025804684802556, 4.07013215839132, 2.01172331408249, 287, 5.794216641447091, 5.79421664144709, 5.79421664144709, 11, 5.913573058238589, 5.91768954783421, 5.90476081906712, 11, 4.379185598423747, 4.39549849205774, 4.3356845487331, 11, 1.87497860894695, 1.87497860894695, 1.87497860894695, 11, , , , , , , , , 38.78538131713867, 46.08, 35.58, 60, , , , , 102031.16666666667, 102100.0, 102001.0, 60, 43.159915924072266, 56.41, 36.93, 600, 7629.789811333333, 7629.85446, 7629.72035, 60, 76.49649685555555, 76.4975743333333, 76.4953391666667, 60, 6934.958970333333, 6935.18913, 6934.70986, 60, -69.58264950555554, -69.5784976666667, -69.5864855, 60, , , , , 15.164899999999992, 42.0, -0.48, 600, 39.696929931640625, 49.49, 35.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 102030.35333333354, 102100.17, 102000.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 42.56697463989258, 55.87, 36.31, 600, 42.56697463989258, 55.87, 36.31, 600, 0.0, 0.0, 0.0, 600, -0.002766666666666673, 0.03, -0.04, 600, 5.909633333333297, 6.01, 5.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.787650853332, 7629.853347, 7629.716992, 600, 76.49646084755553, 76.4975557833333, 76.4952832, 600, 6934.963980118334, 6935.196667, 6934.712701, 600, 69.5827330019722, 69.5866111166667, 69.5785450166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6813166666666685, 0.76, 0.6, 600, -0.000716666666666666, 0.08, -0.08, 600, -0.3332000000000001, 0.12, -0.87, 600, -0.017949999999999997, 0.24, -0.3, 600, 19.49283333333333, 48.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.71149999999996, 10.9, 10.5, 600, 19.843500000000024, 20.1, 19.4, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00013333333333333301, 0.02, -0.03, 600, 0.3249333333333332, 0.8, -0.05, 600, 10.765166666666671, 10.85, 10.61, 60, , , , , , , , , , , , , , , , , 19.93783333333334, 20.09, 19.66, 60, 10.631666666666666, 10.83, 10.48, 60, 40043.415, 40043.5, 40043.33, 18, 8194.815, 8194.9, 8194.73, 18, 2.823749428571429, 2.82458, 2.82332, 35, 30.72812285714286, 30.7313, 30.725, 35, 1457.3782000000003, 1457.414, 1457.357, 35, 3.119697142857143, 3.1271, 3.1147, 35, 2.8205873333333336, 2.82162, 2.81724, 60, 30.809181666666678, 30.8131, 30.8057, 60, 1456.9457333333335, 1457.001, 1456.772, 60, 2.995005, 3.0076, 2.9555, 60
2019-09-10 10:22:00, 121.37704545454544, 131.67, 116.19, 44, 129.3697727272727, 139.67, 124.21, 44, 7.992727272727271, 8.04, 7.96, 44, 2.9619416666666676, 3.138, 2.811, 120, 1459.0317999999993, 1461.066, 1457.966, 120, 1000.8734999999997, 1000.9, 1000.61, 60, 5.0, 5.0, 5.0, 60, -0.9099999999999986, -0.91, -0.91, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.899999999999999, 1.9, 1.9, 29, 87.65172413793101, 87.9, 87.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.17636099794557925, -0.117408379147378, -0.243306303315705, 12, 2.781999999999995, 2.8, 2.78, 120, , , , , 0.2834444712643677, 0.288827, 0.275752, 522, 5.139252873563218, 5.158, 5.137, 522, -17.27473180076626, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6914507928182, 1003.73247942268, 1003.44165803026, 11, 1003.0, 1003.0, 1003.0, 60, 87.325, 87.7, 86.9, 12, 1.8882499999999973, 1.91, 1.88, 120, 1.7000000000000006, 1.7, 1.7, 30, 87.30666666666669, 87.7, 86.8, 30, , , , , 339.66082763671875, 346.0, 334.1, 600, 159.66082763671875, 166.0, 154.10000000000002, 600, 6.386499999999992, 7.0, 5.7, 600, 21.7525577545166, 26.3, 15.6, 288, 201.7525634765625, 206.3, 195.6, 288, 3.82116436958313, 4.76689434051514, 2.97997450828552, 12, 36.28333282470703, 36.30000000000001, 36.099999999999994, 12, 32.483333587646484, 32.599999999999994, 32.400000000000006, 12, 343.6000061035156, 343.6, 343.6, 12, 343.6000061035156, 343.6, 343.6, 12, 120.0174560546875, 137.02644531359, 108.684160235971, 287, 300.0174560546875, 317.02644531359, 288.684160235971, 287, 37.12594985961914, 40.9132308959961, 33.6233139038086, 12, 129.00201416015625, 137.02644531359, 127.40217073168299, 12, 129.00201416015625, 137.02644531359, 127.40217073168299, 12, 352.144775390625, 352.144768267438, 352.144768267438, 12, 352.144775390625, 352.144768267438, 352.144768267438, 12, 21.772289276123047, 26.6, 15.4, 600, 201.7722930908203, 206.6, 195.4, 600, 7.86716666666667, 8.4, 6.8, 600, 7.870486111111109, 8.4, 6.9, 288, 8.116089909057786, 8.17684283727407, 8.06546212647677, 12, 7.878930481283419, 8.37272727272727, 7.1, 289, 9.240454545454545, 9.54545454545454, 9.07, 12, 9.308333333333332, 9.6, 9.1, 12, 8.250000000000002, 8.4, 8.1, 12, 6.900000000000001, 6.9, 6.9, 12, 3.512092492187646, 3.98070614408191, 2.33700933527964, 287, 3.0422047613486476, 3.06466280940884, 3.03475288307353, 12, 3.515938638935537, 3.953222007542, 2.58867613819347, 289, 5.450848542753751, 5.79421664144709, 4.83936084182873, 12, 5.6822073498983015, 5.90476081906712, 5.50572552525015, 12, 4.239293119959169, 4.30075171960381, 4.21037500002056, 12, 1.87497860894695, 1.87497860894695, 1.87497860894695, 12, , , , , , , , , 58.29220199584961, 64.18, 46.47, 60, , , , , 102131.16666666667, 102200.0, 102101.0, 60, 63.60572814941406, 65.77, 56.48, 600, 7629.901307499998, 7629.94094, 7629.85635, 60, 76.498355125, 76.4990156666667, 76.4976058333333, 60, 6934.392611166666, 6934.70041, 6934.06978, 60, -69.5732101861111, -69.5678296666667, -69.5783401666667, 60, , , , , 13.397916666666662, 42.31, -2.61, 600, 59.82133865356445, 64.42, 49.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 102130.35333333354, 102200.17, 102100.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 63.035064697265625, 65.21, 55.93, 600, 63.035064697265625, 65.21, 55.93, 600, 0.0, 0.0, 0.0, 600, 0.00039999999999999964, 0.03, -0.02, 600, 5.482333333333309, 6.04, 5.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.89974139667, 7629.94011, 7629.853536, 600, 76.4983290232778, 76.4990018333333, 76.4975589333333, 600, 6934.40102924667, 6934.711753, 6934.073692, 600, 69.57335048744447, 69.5785292166667, 69.5678948666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.573666666666635, 1.6, 1.4, 1200, 0.6841666666666676, 0.76, 0.59, 600, -0.0010166666666666672, 0.07, -0.09, 600, -0.3486666666666664, -0.02, -0.93, 600, 0.011866666666666656, 0.24, -0.2, 600, 8.849833333333347, 38.8, -7.1, 600, 0.0, 0.0, 0.0, 600, 10.431333333333354, 10.5, 10.4, 600, 19.312166666666545, 19.5, 19.2, 600, 1.4736666666666671, 1.5, 1.3, 1200, 9.999999999999987e-05, 0.02, -0.02, 600, 0.14755000000000013, 0.65, -0.12, 600, 10.43833333333334, 10.6, 10.38, 60, , , , , , , , , , , , , , , , , 19.331333333333337, 19.64, 19.23, 60, 11.014499999999998, 11.46, 10.49, 60, 40043.59500000001, 40043.68, 40043.51, 18, 8194.995000000003, 8195.08, 8194.91, 18, 2.8202502469135804, 2.82513, 2.81666, 81, 30.73238024691359, 30.7523, 30.724, 81, 1457.174481481481, 1457.435, 1456.954, 81, 3.071153086419754, 3.1313, 3.0171, 81, 2.8158736666666657, 2.8304, 2.81316, 60, 30.825038333333342, 30.9175, 30.8037, 60, 1456.6383999999998, 1457.131, 1456.512, 60, 2.919146666666668, 3.0054, 2.8909, 60
2019-09-10 10:23:00, 120.22659090909089, 123.82, 117.19, 44, 128.2115909090909, 131.83, 125.19, 44, 7.985, 8.02, 7.94, 44, 2.776466666666667, 2.951, 2.566, 120, 1457.4638833333333, 1459.422, 1455.47, 120, 1000.8704999999998, 1000.92, 1000.63, 60, 5.0, 5.0, 5.0, 60, -0.9165000000000011, -0.91, -0.92, 60, 1.7833333333333339, 1.8, 1.7, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 86.82000000000001, 87.1, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.16919050340101668, -0.113269309499344, -0.259115862504018, 12, 2.7799999999999945, 2.8, 2.77, 120, , , , , 0.29093041762452115, 0.295416, 0.286095, 522, 5.138931034482764, 5.158, 5.137, 522, -17.219731800766272, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7111801898856, 1003.7324815228, 1003.63165410765, 12, 1003.0, 1003.0, 1003.0, 60, 86.84999999999998, 87.1, 86.7, 12, 1.9399166666666678, 1.97, 1.91, 120, 1.7862068965517233, 1.8, 1.7, 29, 86.87241379310348, 87.2, 86.7, 29, , , , , 340.4742736816406, 347.0, 333.9, 600, 160.47427368164062, 167.0, 153.89999999999998, 600, 6.969500000000016, 7.9, 6.2, 600, 23.235088348388672, 346.5, 21.6, 289, 203.23509216308594, 208.8, 160.70000000000005, 289, 5.97456169128418, 6.82361268997192, 5.00543689727783, 12, 35.724998474121094, 36.099999999999994, 35.599999999999994, 12, 29.266372680664062, 32.400000000000006, 26.599999999999994, 12, 342.6334228515625, 343.6, 340.70000000000005, 12, 342.6334228515625, 343.6, 340.70000000000005, 12, 125.04984283447266, 140.595402464434, 5.74137192072179, 288, 305.0498352050781, 320.595402464434, 185.741371920722, 288, 46.012332916259766, 49.9382781982422, 41.6789512634277, 12, 137.62106323242188, 140.59540246443402, 137.02644531359, 12, 137.62106323242188, 140.59540246443402, 137.02644531359, 12, 352.144775390625, 352.144768267438, 352.144768267438, 12, 354.7265625, 355.63430936529403, 5.741371920722003, 12, 24.582406997680664, 28.8, 21.6, 600, 204.58241271972656, 208.8, 201.6, 600, 7.879833333333342, 8.7, 7.1, 600, 7.885467128027674, 8.7, 7.1, 289, 8.013694351291768, 8.0541160125044, 7.98295730649081, 12, 7.879138257575761, 8.58, 7.23, 288, 8.790530303030305, 9.07, 8.7, 12, 8.866666666666665, 9.1, 8.8, 12, 8.425000000000002, 8.7, 8.4, 12, 6.900000000000001, 6.9, 6.9, 12, 3.691243683248873, 4.24647015664396, 2.50065094519393, 288, 3.0507273512648467, 3.06378731504457, 3.03650720686989, 12, 3.6884078196409655, 4.18495920883043, 3.02850877588654, 288, 4.8393608418287295, 4.83936084182873, 4.83936084182873, 12, 5.282284354394372, 5.48523179833238, 5.19709497059771, 12, 4.091423696342364, 4.24647015664396, 4.02743614992534, 12, 1.87497860894695, 1.87497860894695, 1.87497860894695, 12, , , , , , , , , 64.21533203125, 64.58, 63.8, 60, , , , , 102231.16666666667, 102300.0, 102201.0, 60, 64.98404693603516, 65.44, 64.61, 600, 7629.979639333332, 7630.01742, 7629.94217, 60, 76.49966065555556, 76.5002903333333, 76.4990361666667, 60, 6933.726295833332, 6934.05855, 6933.39287, 60, -69.56210493055556, -69.5565478333333, -69.5676425, 60, , , , , -0.8496166666666665, 0.59, -2.64, 600, 64.20858764648438, 64.46, 63.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 102230.35333333354, 102300.17, 102200.27, 600, 0.6000000000000132, 0.6, 0.6, 1200, 64.40618133544922, 64.88, 64.0, 600, 64.40618133544922, 64.88, 64.0, 600, 0.0, 0.0, 0.0, 600, -0.002583333333333335, 0.03, -0.02, 600, 5.468966666666675, 5.52, 5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7629.978196898335, 7630.016511, 7629.940237, 600, 76.49963661497218, 76.5002751833333, 76.49900395, 600, 6933.7350164366735, 6934.072566, 6933.396354, 600, 69.56225027394447, 69.5678761, 69.5566059, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.6765999999999991, 0.75, 0.61, 600, -0.0009499999999999991, 0.07, -0.07, 600, -0.18124999999999986, 0.09, -0.45, 600, -0.00013333333333333334, 0.2, -0.17, 600, -0.7179999999999988, 4.7, -6.0, 600, 0.0, 0.0, 0.0, 600, 10.57866666666673, 10.7, 10.5, 600, 19.607666666666933, 19.7, 19.5, 600, 1.5, 1.5, 1.5, 1200, -0.00024999999999999984, 0.02, -0.02, 600, -0.012166666666666655, 0.08, -0.1, 600, 10.559166666666668, 10.63, 10.48, 60, , , , , , , , , , , , , , , , , 19.556833333333337, 19.7, 19.4, 60, 10.43450000000001, 10.47, 10.39, 60, 40043.774999999994, 40043.86, 40043.69, 18, 8195.175000000001, 8195.26, 8195.09, 18, 2.840100517241379, 2.85414, 2.8182, 58, 30.813779310344824, 30.9288, 30.7501, 58, 1457.9854137931034, 1458.582, 1456.991, 58, 3.235303448275862, 3.3715, 3.0217, 58, 2.839329166666667, 2.85741, 2.82096, 60, 30.880873333333334, 31.0148, 30.8208, 60, 1457.7287833333328, 1458.464, 1456.929, 60, 3.1553316666666684, 3.3149, 2.9876, 60
2019-09-10 10:24:00, 123.56318181818179, 133.04, 120.51, 44, 131.54204545454547, 141.01, 128.52, 44, 7.9788636363636405, 8.02, 7.95, 44, 2.6002666666666667, 2.978, 2.426, 120, 1456.8242166666669, 1460.949, 1455.111, 120, 1000.8826666666678, 1000.92, 1000.59, 60, 5.0, 5.0, 5.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 1.7666666666666666, 1.8, 1.7, 12, , , , , 1.9466666666666663, 2.0, 1.9, 30, 86.86666666666669, 87.0, 86.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12638446591156574, -0.0817377633244973, -0.195974400017803, 12, 2.773166666666666, 2.78, 2.77, 120, , , , , 0.29765592337164715, 0.307762, 0.292407, 522, 5.137804597701157, 5.158, 5.137, 522, -17.229157088122594, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6953565838634, 1003.75254667253, 1003.45115539378, 12, 1003.0, 1003.0, 1003.0, 60, 87.22500000000001, 87.3, 87.2, 12, 1.935249999999998, 1.96, 1.91, 120, 1.7666666666666657, 1.8, 1.7, 30, 87.23333333333335, 87.3, 87.2, 30, , , , , 343.4291076660156, 352.3, 336.3, 600, 163.42910766601562, 172.29999999999995, 156.29999999999995, 600, 7.715333333333358, 8.4, 6.8, 600, 359.4993591308594, 351.7, 21.8, 287, 179.49937438964844, 207.2, 158.70000000000005, 287, 6.823082447052002, 7.33231496810913, 6.34762859344482, 12, 35.5333366394043, 35.599999999999994, 35.19999999999999, 12, 28.799999237060547, 28.80000000000001, 28.80000000000001, 12, 339.5333251953125, 340.70000000000005, 338.70000000000005, 12, 339.5333251953125, 340.70000000000005, 338.70000000000005, 12, 50.968807220458984, 358.950351265849, 2.2012012141765, 289, 230.96881103515625, 313.510301558361, 178.950351265849, 289, 52.15858459472656, 52.7237663269043, 50.9378051757812, 12, 140.59539794921875, 140.59540246443402, 140.59540246443402, 12, 140.59539794921875, 140.59540246443402, 140.595402464434, 12, 352.144775390625, 352.144768267438, 352.144768267438, 12, 2.879596710205078, 358.950351265849, 2.94682786535333, 12, 26.105121612548828, 30.3, 21.8, 600, 206.10511779785156, 210.3, 201.8, 600, 7.59966666666669, 8.6, 7.2, 600, 7.903135888501733, 8.6, 7.4, 287, 7.955937096063866, 7.98149947934745, 7.92875998610628, 12, 7.902474747474749, 8.39090909090909, 7.5, 288, 8.700000000000001, 8.7, 8.7, 12, 8.799999999999999, 8.8, 8.8, 12, 8.700000000000001, 8.7, 8.7, 12, 6.900000000000001, 6.9, 6.9, 12, 3.2872917251022407, 4.11585336707277, 2.63696249721892, 289, 3.0718416938811135, 3.07912855306074, 3.06731671169254, 12, 3.299880122582205, 3.95559406374913, 2.78558012246034, 288, 4.756353021382837, 4.83936084182873, 4.69706172106434, 12, 5.164861383126726, 5.19709497059771, 5.00369344577181, 12, 4.2464701566439595, 4.24647015664396, 4.24647015664396, 12, 1.87497860894695, 1.87497860894695, 1.87497860894695, 12, , , , , , , , , 61.94371032714844, 64.1, 58.18, 60, , , , , 102331.16666666667, 102400.0, 102301.0, 60, 60.7653923034668, 64.62, 51.68, 600, 7630.059059666668, 7630.10211, 7630.0187, 60, 76.5009843277778, 76.5017018333333, 76.5003116666667, 60, 6933.051767333334, 6933.38151, 6932.72879, 60, -69.55086278888889, -69.5454798333333, -69.5563585, 60, , , , , -8.951350000000001, 0.05, -39.83, 600, 61.42900085449219, 64.03, 55.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 102330.35709999992, 102400.18, 102300.27, 600, 0.6100000000000098, 0.7, 0.6, 1200, 60.1699104309082, 64.01, 51.04, 600, 60.1699104309082, 64.01, 51.04, 600, 0.0, 0.0, 0.0, 600, -0.00561666666666666, 0.03, -0.03, 600, 5.281649999999985, 5.45, 5.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.057401358339, 7630.10102, 7630.016641, 600, 76.50095668930557, 76.5016836666667, 76.50027735, 600, 6933.059795201658, 6933.395214, 6932.731441, 600, 69.55099658669437, 69.5565869, 69.5455240166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6099999999999757, 1.7, 1.6, 1200, 0.6773333333333346, 0.73, 0.6, 600, -0.0007500000000000003, 0.07, -0.08, 600, -0.10386666666666682, 0.18, -0.32, 600, 0.006099999999999996, 0.13, -0.11, 600, -12.952666666666671, 3.4, -45.0, 600, 0.0, 0.0, 0.0, 600, 10.68549999999995, 10.7, 10.6, 600, 19.757333333333346, 19.8, 19.6, 600, 1.5, 1.5, 1.5, 1200, 0.00013333333333333301, 0.03, -0.02, 600, -0.21578333333333327, 0.06, -0.75, 600, 10.660333333333334, 10.68, 10.63, 60, , , , , , , , , , , , , , , , , 19.7425, 19.78, 19.68, 60, 10.47216666666667, 10.58, 10.33, 60, 40043.950000000004, 40044.03, 40043.87, 17, 8195.35, 8195.43, 8195.27, 17, 2.8198031034482747, 2.83172, 2.81256, 58, 30.732972413793103, 30.7491, 30.7224, 58, 1457.1480000000001, 1457.742, 1456.788, 58, 3.064865517241378, 3.198, 2.9847, 58, 2.8122743333333338, 2.82051, 2.80676, 60, 30.80843666666667, 30.8203, 30.7957, 60, 1456.4956666666667, 1456.906, 1456.232, 60, 2.8911383333333345, 2.9824, 2.8336, 60
2019-09-10 10:25:00, 139.01340909090908, 151.23, 121.72, 44, 146.9972727272727, 159.22, 129.71, 44, 7.983863636363637, 8.02, 7.95, 44, 2.695658333333334, 2.849, 2.533, 120, 1457.1738416666672, 1458.916, 1455.643, 120, 1000.9051666666669, 1000.95, 1000.61, 60, 5.0, 5.0, 5.0, 60, -0.9200000000000013, -0.92, -0.92, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 2.0, 2.0, 2.0, 29, 87.14827586206899, 87.4, 86.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.13181208641370765, -0.0860933326100053, -0.18022924016168, 12, 2.769999999999999, 2.77, 2.77, 120, , , , , 0.3089436367112807, 0.312955, 0.305999, 523, 5.13740152963672, 5.158, 5.137, 523, -17.166080305927327, -16.7, -17.53, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7274440706142, 1003.78264366788, 1003.45171663502, 12, 1003.0, 1003.0, 1003.0, 60, 87.60833333333333, 87.9, 87.3, 12, 1.9204999999999974, 1.94, 1.88, 120, 1.7000000000000006, 1.7, 1.7, 30, 87.61666666666666, 87.9, 87.3, 30, , , , , 351.8029479980469, 355.1, 346.2, 600, 171.80294799804688, 175.10000000000002, 166.20000000000005, 600, 7.938166666666625, 8.2, 7.7, 600, 357.90179443359375, 354.9, 29.2, 288, 177.9017791748047, 212.2, 166.5, 288, 6.476795673370361, 6.74843835830688, 6.11601066589355, 12, 35.10000228881836, 35.19999999999999, 35.0, 12, 32.02503204345703, 32.19999999999999, 30.099999999999994, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 31.779190063476562, 120.929743458409, 3.27453801552833, 287, 211.77919006347656, 300.929743458409, 183.274538015528, 287, 53.578147888183594, 54.128059387207, 52.281078338623, 12, 140.59539794921875, 140.59540246443402, 140.59540246443402, 12, 139.2244415283203, 140.59540246443402, 133.510301558361, 12, 352.144775390625, 352.144768267438, 352.144768267438, 12, 358.9503479003906, 358.950351265849, 358.950351265849, 12, 28.961023330688477, 32.4, 24.5, 600, 208.96102905273438, 212.4, 204.5, 600, 7.48399999999999, 8.2, 6.6, 600, 7.954166666666658, 8.2, 7.7, 288, 7.899690621806055, 7.92365404654393, 7.8781325928497, 12, 7.9564330808080825, 8.17272727272727, 7.74, 288, 8.592575757575757, 8.65454545454545, 8.58, 12, 8.700000000000001, 8.7, 8.7, 12, 8.691666666666668, 8.7, 8.6, 12, 6.900000000000001, 6.9, 6.9, 12, 2.9651193300749124, 4.55219762326853, 2.39556869263615, 287, 3.079709910418782, 3.08624130397285, 3.06814095314802, 12, 2.9665038466906313, 4.45422363817049, 2.46270962224003, 288, 4.697061721064341, 4.69706172106434, 4.69706172106434, 12, 4.973053758323349, 5.00369344577181, 4.83172671977164, 12, 4.535003232897265, 4.55219762326853, 4.34586493881337, 12, 1.87497860894695, 1.87497860894695, 1.87497860894695, 12, , , , , , , , , 48.262611389160156, 57.78, 44.44, 60, , , , , 102431.16666666667, 102500.0, 102401.0, 60, 45.76350021362305, 51.62, 44.82, 599, 7630.160813333333, 7630.22148, 7630.10376, 60, 76.50268022222218, 76.5036913333333, 76.5017293333333, 60, 6932.443559833335, 6932.71849, 6932.17919, 60, -69.5407259972222, -69.5363198333333, -69.5453081666667, 60, , , , , -10.787395659432393, 0.95, -40.81, 599, 47.09541702270508, 55.65, 44.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 102430.36333333312, 102500.18, 102400.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 45.14529800415039, 50.98, 44.22, 600, 45.14529800415039, 50.98, 44.22, 600, 0.0, 0.0, 0.0, 600, 0.0012833333333333336, 0.03, -0.02, 600, 5.005266666666666, 5.12, 4.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.158814213337, 7630.220411, 7630.101186, 600, 76.50264690355561, 76.5036735166667, 76.5016864333333, 600, 6932.449720928337, 6932.7304, 6932.181264, 600, 69.54082868213891, 69.5455066666667, 69.5363544, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.682083333333334, 0.74, 0.64, 600, -0.0003166666666666661, 0.06, -0.07, 600, -0.07548333333333336, 0.31, -0.31, 600, -0.005033333333333335, 0.12, -0.12, 600, -6.593833333333329, 4.9, -38.7, 600, 0.0, 0.0, 0.0, 600, 10.583500000000004, 10.7, 10.5, 600, 19.601166666666714, 19.8, 19.4, 600, 1.5, 1.5, 1.5, 1200, -0.0002999999999999997, 0.01, -0.02, 600, -0.1101166666666667, 0.08, -0.64, 600, 10.554666666666664, 10.64, 10.49, 60, , , , , , , , , , , , , , , , , 19.54800000000001, 19.71, 19.43, 60, 10.666833333333333, 10.93, 10.49, 60, 40044.125, 40044.21, 40044.04, 18, 8195.525000000001, 8195.61, 8195.44, 18, 2.809292068965517, 2.81237, 2.80782, 58, 30.71253103448275, 30.7222, 30.7063, 58, 1456.642224137931, 1456.779, 1456.579, 58, 2.953775862068965, 2.9825, 2.9408, 58, 2.804931333333333, 2.80654, 2.80357, 60, 30.786961666666667, 30.7962, 30.77, 60, 1456.1640333333335, 1456.228, 1456.135, 60, 2.8210083333333333, 2.8336, 2.8144, 60
2019-09-10 10:26:00, 153.67318181818186, 161.88, 149.85, 44, 161.66500000000008, 169.87, 157.86, 44, 7.991818181818186, 8.01, 7.97, 44, 2.708983333333333, 2.848, 2.596, 120, 1457.3245083333334, 1459.335, 1456.107, 120, 1000.896, 1000.93, 1000.62, 60, 5.0, 5.0, 5.0, 60, -0.8809999999999998, -0.86, -0.92, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 2.0, 2.0, 2.0, 30, 87.55666666666663, 87.7, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.09131118417952172, -0.0704595353611239, -0.101742935826621, 12, 2.7697499999999993, 2.77, 2.74, 120, , , , , 0.3129231513409959, 0.318341, 0.308675, 522, 5.1372413793103515, 5.158, 5.137, 522, -17.145632183908024, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7291751310332, 1003.76260932663, 1003.4517249078, 12, 1003.0, 1003.0, 1003.0, 60, 87.86666666666666, 88.0, 87.8, 12, 1.8859999999999968, 1.91, 1.88, 120, 1.7000000000000006, 1.7, 1.7, 30, 87.86666666666669, 88.0, 87.8, 30, , , , , 350.7098083496094, 354.6, 348.1, 600, 170.70980834960938, 174.60000000000002, 168.10000000000002, 600, 7.789333333333283, 8.1, 7.5, 600, 355.0473937988281, 354.6, 27.9, 287, 175.04739379882812, 211.6, 168.10000000000002, 287, 5.859066963195801, 5.99242830276489, 5.64344882965088, 11, 34.727272033691406, 35.0, 34.400000000000006, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 339.8257751464844, 346.5, 338.70000000000005, 11, 22.701623916625977, 120.352761144047, 8.41748684883664, 287, 202.70162963867188, 300.352761144047, 188.417486848837, 287, 52.9323844909668, 53.3957862854004, 52.6408653259277, 11, 140.59539794921875, 140.59540246443402, 140.59540246443402, 11, 128.2286834716797, 133.510301558361, 120.929743458409, 11, 352.144775390625, 352.144768267438, 352.144768267438, 11, 0.1293046921491623, 358.950351265849, 3.27453801552833, 11, 28.527372360229492, 31.6, 23.7, 600, 208.52737426757812, 211.6, 203.7, 600, 7.3628333333333424, 8.0, 6.4, 600, 7.798606271777011, 8.1, 7.5, 287, 7.852443600886141, 7.87323600973235, 7.83014603616134, 11, 7.799179600886924, 8.05, 7.6, 287, 8.58, 8.58, 8.58, 11, 8.700000000000001, 8.7, 8.7, 11, 8.381818181818183, 8.4, 8.2, 11, 6.9, 6.9, 6.9, 11, 2.7130712095134992, 4.3685972548424, 2.1694830052256, 287, 3.0673007634640883, 3.07136524015618, 3.05847606336317, 11, 2.7142360006263018, 4.07190223723544, 2.3093434677486, 287, 4.697061721064341, 4.69706172106434, 4.69706172106434, 11, 4.817166579222902, 4.83123939253002, 4.75511214477927, 11, 4.552197623268529, 4.55219762326853, 4.55219762326853, 11, 1.87497860894695, 1.87497860894695, 1.87497860894695, 11, , , , , , , , , 44.2495002746582, 44.46, 44.02, 60, , , , , 102531.16666666667, 102600.0, 102501.0, 60, 45.14878463745117, 45.3, 44.95, 601, 7630.286301500002, 7630.34909, 7630.2236, 60, 76.50477169166668, 76.5058181666667, 76.5037266666667, 60, 6931.9088729999985, 6932.17032, 6931.64694, 60, -69.53181455000002, -69.527449, -69.536172, 60, , , , , 0.2836272878535778, 1.07, -0.66, 601, 44.234649658203125, 44.39, 44.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 102530.36333333312, 102600.18, 102500.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.51689910888672, 44.69, 44.3, 600, 44.51689910888672, 44.69, 44.3, 600, 0.0, 0.0, 0.0, 600, 0.002550000000000002, 0.02, -0.01, 600, 4.808600000000027, 4.92, 4.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.284296718342, 7630.348016, 7630.220623, 600, 76.5047382786389, 76.5058002666667, 76.50367705, 600, 6931.914744391663, 6932.180376, 6931.648663, 600, 69.5319124065278, 69.5363396, 69.5274777166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5064999999999997, 1.6, 1.5, 1200, 0.6741499999999992, 0.71, 0.63, 600, -0.0002500000000000005, 0.09, -0.05, 600, -0.19293333333333335, 0.03, -0.39, 600, -0.0015833333333333333, 0.13, -0.15, 600, 0.2133333333333332, 4.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 10.711666666666595, 10.8, 10.7, 600, 19.880833333333104, 19.9, 19.8, 600, 1.406500000000026, 1.5, 1.4, 1200, 0.00013333333333333329, 0.01, -0.01, 600, 0.0035666666666666707, 0.07, -0.06, 600, 10.718166666666672, 10.75, 10.65, 60, , , , , , , , , , , , , , , , , 19.850333333333342, 19.91, 19.72, 60, 10.475000000000003, 10.59, 10.39, 60, 40044.299999999996, 40044.38, 40044.22, 17, 8195.699999999999, 8195.78, 8195.62, 17, 2.8142334482758624, 2.82614, 2.80696, 58, 30.72992068965518, 30.7744, 30.6928, 58, 1456.855137931035, 1457.359, 1456.576, 58, 2.9978603448275862, 3.1013, 2.9429, 58, 2.8175481666666675, 2.83446, 2.80352, 60, 30.826618333333332, 30.8647, 30.772, 60, 1456.7237333333328, 1457.586, 1456.134, 60, 2.9384916666666667, 3.1331, 2.8173, 60
2019-09-10 10:27:00, 159.77818181818182, 163.57, 156.65, 44, 167.76250000000002, 171.54, 164.64, 44, 7.984318181818182, 8.03, 7.95, 44, 2.8363500000000017, 2.99, 2.608, 120, 1457.9781833333327, 1461.4, 1456.262, 120, 1000.8798333333331, 1000.93, 1000.63, 60, 5.0, 5.0, 5.0, 60, -0.863, -0.86, -0.88, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 2.0, 2.0, 2.0, 30, 87.24666666666664, 87.5, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07567080111075104, -0.0704595353611239, -0.0860933326100053, 12, 2.770166666666666, 2.78, 2.77, 120, , , , , 0.3166035632183909, 0.321074, 0.312612, 522, 5.137362068965524, 5.158, 5.137, 522, -17.122586206896532, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.70662573896, 1003.76262126576, 1003.46176748094, 12, 1003.0, 1003.0, 1003.0, 60, 87.96666666666665, 88.0, 87.9, 12, 1.900749999999998, 1.94, 1.88, 120, 1.7000000000000006, 1.7, 1.7, 30, 87.97333333333336, 88.0, 87.9, 30, , , , , 347.5382385253906, 352.3, 342.3, 600, 167.53822326660156, 172.29999999999995, 162.29999999999995, 600, 7.59549999999997, 7.9, 6.8, 600, 349.0355529785156, 352.3, 26.8, 287, 169.03555297851562, 208.6, 162.29999999999995, 287, 4.657881736755371, 5.48447370529175, 3.92177319526672, 12, 34.04999923706055, 34.400000000000006, 33.80000000000001, 12, 31.749998092651367, 32.19999999999999, 31.599999999999994, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 344.1832580566406, 346.5, 342.29999999999995, 12, 6.578887462615967, 359.981267196437, 0.0591824898876675, 287, 186.57888793945312, 300.728273145287, 164.779900434961, 287, 50.13566589355469, 52.3888816833496, 48.0392456054688, 12, 140.59539794921875, 140.59540246443402, 140.59540246443402, 12, 120.40084075927734, 120.929743458409, 120.352761144047, 12, 350.9583740234375, 352.144768267438, 344.779900434961, 12, 354.3598327636719, 357.866734113836, 3.27453801552833, 12, 27.02649688720703, 30.1, 24.0, 600, 207.02650451660156, 210.1, 204.0, 600, 7.0466666666666775, 7.5, 6.6, 600, 7.610104529616723, 7.9, 7.0, 287, 7.803120234837661, 7.82714633298576, 7.77760778859527, 12, 7.6182485696122155, 7.88, 7.24, 286, 8.58, 8.58, 8.58, 12, 8.700000000000001, 8.7, 8.7, 12, 8.166666666666666, 8.2, 8.1, 12, 6.900000000000001, 6.9, 6.9, 12, 2.5543456545353003, 3.73753702856489, 2.15956630727026, 287, 3.0283751505407426, 3.05604345265918, 3.00572661822776, 12, 2.539827828281257, 3.31313437501585, 2.24135152457917, 286, 4.650154998752192, 4.69706172106434, 4.60445345738154, 12, 4.699889824979263, 4.75511214477927, 4.6604453108364, 12, 4.399197316246754, 4.55219762326853, 4.3685972548424, 12, 1.87497860894695, 1.87497860894695, 1.87497860894695, 12, , , , , , , , , 44.208168029785156, 44.42, 43.96, 60, , , , , 102631.16666666667, 102700.0, 102601.0, 60, 45.152427673339844, 45.31, 45.03, 601, 7630.4142373333325, 7630.47733, 7630.35123, 60, 76.50690395555556, 76.5079555, 76.5058538333333, 60, 6931.375255999998, 6931.6381, 6931.11174, 60, -69.52292093333334, -69.518529, -69.5273016666667, 60, , , , , -0.06459234608985036, 1.7, -1.3, 601, 44.22663116455078, 44.47, 43.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 102630.36333333312, 102700.18, 102600.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.553466796875, 44.71, 44.44, 600, 44.553466796875, 44.71, 44.44, 600, 0.0, 0.0, 0.0, 600, -0.004966666666666652, 0.03, -0.03, 600, 4.3306333333333065, 4.66, 4.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.412307711681, 7630.476438, 7630.34823, 600, 76.50687179519448, 76.5079406333333, 76.5058038333333, 600, 6931.380924546667, 6931.647767, 6931.113323, 600, 69.52301540911114, 69.5274627833333, 69.5185553833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6768833333333328, 0.74, 0.61, 600, 0.0009833333333333335, 0.07, -0.07, 600, -0.194516666666667, -0.01, -0.38, 600, -0.00023333333333333146, 0.14, -0.13, 600, -0.21500000000000014, 5.3, -5.9, 600, 0.0, 0.0, 0.0, 600, 10.796000000000117, 10.8, 10.7, 600, 19.980500000000017, 20.1, 19.9, 600, 1.3014999999999721, 1.4, 1.3, 1200, 0.0004833333333333331, 0.02, -0.02, 600, -0.0036000000000000025, 0.09, -0.1, 600, 10.78199999999999, 10.81, 10.75, 60, , , , , , , , , , , , , , , , , 19.96716666666667, 20.02, 19.9, 60, 10.477666666666668, 10.6, 10.4, 60, 40044.475000000006, 40044.56, 40044.39, 18, 8195.875, 8195.96, 8195.79, 18, 2.846636724137932, 2.87268, 2.82714, 58, 30.769801724137924, 30.8189, 30.7469, 58, 1458.4772241379317, 1459.713, 1457.402, 58, 3.3634603448275855, 3.638, 3.1101, 58, 2.8578938333333337, 2.8829, 2.83482, 60, 30.8606, 30.9335, 30.8235, 60, 1458.7885999999996, 1459.934, 1457.615, 60, 3.4088700000000003, 3.6618, 3.1408, 60
2019-09-10 10:28:00, 159.0675, 167.09, 152.65, 44, 167.0640909090909, 175.09, 160.66, 44, 7.996590909090911, 8.02, 7.97, 44, 2.9277416666666674, 3.087, 2.762, 120, 1458.511608333333, 1461.186, 1457.046, 120, 1000.9158333333341, 1000.97, 1000.88, 60, 5.0, 5.0, 5.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 2.0, 2.0, 2.0, 29, 87.47586206896548, 87.7, 87.1, 29, 3997.5, 8005.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.06657079534497251, -0.0392392227818164, -0.101742935826621, 12, 2.783083333333336, 2.8, 2.77, 120, , , , , 0.323465521072797, 0.328002, 0.319264, 522, 5.139454022988503, 5.158, 5.137, 522, -17.069195402298828, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7467532522793, 1003.77266147633, 1003.7124904962, 12, 1003.0, 1003.0, 1003.0, 60, 88.02500000000002, 88.2, 87.8, 12, 1.925666666666664, 1.96, 1.91, 120, 1.7000000000000006, 1.7, 1.7, 29, 88.02758620689657, 88.2, 87.8, 29, , , , , 345.35498046875, 351.2, 339.9, 600, 165.35499572753906, 171.20000000000005, 159.89999999999998, 600, 7.2754999999999805, 7.8, 6.6, 600, 359.409912109375, 350.6, 21.6, 288, 179.409912109375, 208.4, 161.20000000000005, 288, 4.30036735534668, 4.5019702911377, 3.9959180355072, 12, 33.400001525878906, 33.400000000000006, 33.400000000000006, 12, 30.53342056274414, 31.599999999999994, 28.599999999999994, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 341.4750061035156, 342.29999999999995, 341.20000000000005, 12, 30.63275909423828, 359.983395803055, 0.0596916824443806, 287, 210.6327667236328, 305.680323003585, 158.885438475579, 287, 50.78238296508789, 51.5371971130371, 48.744514465332, 12, 140.59539794921875, 140.59540246443402, 140.59540246443402, 12, 125.44442749023438, 125.68032300358499, 124.73671595296503, 12, 340.3580627441406, 344.779900434961, 338.885438475579, 12, 340.3580627441406, 344.779900434961, 338.885438475579, 12, 25.891603469848633, 28.4, 21.6, 600, 205.8916015625, 208.4, 201.6, 600, 7.081999999999996, 7.7, 6.6, 600, 7.382291666666656, 7.8, 6.8, 288, 7.738980247374205, 7.76955161626694, 7.71529370872433, 12, 7.379624368686868, 7.68, 6.9, 288, 8.58, 8.58, 8.58, 12, 8.700000000000001, 8.7, 8.7, 12, 8.016666666666667, 8.1, 7.9, 12, 6.799999999999998, 6.8, 6.8, 12, 2.742109098970094, 3.65463738680318, 2.09925079904741, 287, 3.011044927322896, 3.01426071722825, 3.00708020634623, 12, 2.7578290554327496, 3.45839730284221, 2.24202441586031, 288, 4.45422363817049, 4.45422363817049, 4.45422363817049, 12, 4.552197623268529, 4.55219762326853, 4.55219762326853, 12, 4.124221375232256, 4.3685972548424, 3.73753702856489, 12, 1.87497860894695, 1.87497860894695, 1.87497860894695, 12, , , , , , , , , 44.361167907714844, 44.59, 44.18, 60, , , , , 102731.16666666667, 102800.0, 102701.0, 60, 45.08638381958008, 45.22, 44.96, 600, 7630.542241833331, 7630.60476, 7630.47947, 60, 76.5090373638889, 76.5100793333333, 76.5079911666667, 60, 6930.839475833332, 6931.10277, 6930.57719, 60, -69.51399126388888, -69.5096198333333, -69.5183795, 60, , , , , -0.07476666666666643, 0.95, -1.33, 600, 44.38059997558594, 44.51, 44.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 102730.36691666678, 102800.19, 102700.28, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.47628402709961, 44.61, 44.32, 600, 44.47628402709961, 44.61, 44.32, 600, 0.0, 0.0, 0.0, 600, 0.006549999999999971, 0.03, -0.01, 600, 4.147233333333311, 4.31, 3.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.540413449993, 7630.603906, 7630.476652, 600, 76.50900689083338, 76.5100651, 76.5079442, 600, 6930.844963153338, 6931.112426, 6930.578685, 600, 69.51408271922219, 69.5185404333333, 69.50964475, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6723833333333353, 0.71, 0.63, 600, -0.00018333333333333293, 0.05, -0.04, 600, -0.18728333333333333, -0.02, -0.32, 600, 0.00018333333333333182, 0.12, -0.11, 600, 0.04300000000000005, 3.9, -4.0, 600, 0.0, 0.0, 0.0, 600, 10.743166666666575, 10.8, 10.7, 600, 19.893166666666335, 20.0, 19.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005000000000000001, 0.02, -0.01, 600, 0.0006500000000000004, 0.06, -0.07, 600, 10.766333333333339, 10.81, 10.71, 60, , , , , , , , , , , , , , , , , 19.940833333333323, 20.03, 19.84, 60, 10.536666666666669, 10.61, 10.46, 60, 40044.649999999994, 40044.73, 40044.57, 17, 8196.050000000001, 8196.13, 8195.97, 17, 2.8754634482758625, 2.88185, 2.872, 58, 30.78655172413793, 30.8575, 30.734, 58, 1459.9638620689661, 1460.134, 1459.752, 58, 3.7069603448275843, 3.7385, 3.6459, 58, 2.872916833333334, 2.88188, 2.86874, 60, 30.847956666666665, 30.9028, 30.8084, 60, 1459.6321833333336, 1459.933, 1459.496, 60, 3.610256666666668, 3.6668, 3.5864, 60
2019-09-10 10:29:00, 154.03931818181817, 159.88, 151.27, 44, 162.02295454545458, 167.86, 159.26, 44, 7.983636363636363, 8.01, 7.96, 44, 2.983425, 3.173, 2.87, 120, 1458.4744916666668, 1462.051, 1457.31, 120, 1000.9126666666663, 1000.93, 1000.87, 60, 5.0, 5.0, 5.0, 60, -0.8669999999999997, -0.86, -0.88, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 2.0, 2.0, 2.0, 30, 87.40666666666671, 87.5, 87.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.07438507663488271, -0.0392392227818164, -0.101742935826621, 12, 2.8145378151260485, 2.84, 2.8, 119, , , , , 0.3290563984674331, 0.33638, 0.324321, 522, 5.138729885057477, 5.158, 5.137, 522, -17.05398467432947, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7459317483575, 1003.76264735135, 1003.7024822564, 12, 1003.0, 1003.0, 1003.0, 60, 87.97500000000001, 88.2, 87.8, 12, 1.9471428571428568, 1.96, 1.91, 119, 1.7000000000000006, 1.7, 1.7, 30, 87.99999999999996, 88.2, 87.8, 30, , , , , 345.3595886230469, 349.8, 340.5, 600, 165.35958862304688, 169.79999999999995, 160.5, 600, 7.211166666666666, 7.9, 6.6, 600, 354.246337890625, 349.5, 23.0, 287, 174.246337890625, 207.5, 160.70000000000005, 287, 3.5137147903442383, 4.2252345085144, 2.53977060317993, 12, 33.13333511352539, 33.400000000000006, 32.599999999999994, 12, 28.483333587646484, 28.599999999999994, 28.400000000000006, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 341.1166687011719, 341.20000000000005, 340.70000000000005, 12, 12.020369529724121, 359.981597869487, 0.0188740033669234, 288, 192.02037048339844, 303.732902864215, 161.883379598984, 288, 48.75472640991211, 51.1097755432129, 45.5196533203125, 12, 140.59539794921875, 140.59540246443402, 140.59540246443402, 12, 125.6803207397461, 125.68032300358499, 125.68032300358499, 12, 338.88543701171875, 338.885438475579, 338.885438475579, 12, 338.88543701171875, 338.885438475579, 338.885438475579, 12, 25.70819091796875, 28.4, 22.0, 600, 205.70819091796875, 208.4, 202.0, 600, 6.94066666666669, 7.3, 6.4, 600, 7.239024390243899, 7.9, 6.8, 287, 7.683589780666054, 7.70969423210559, 7.66152241918663, 12, 7.238492239467859, 7.69, 6.88, 287, 8.58, 8.58, 8.58, 12, 8.700000000000001, 8.7, 8.7, 12, 7.858333333333334, 7.9, 7.8, 12, 6.799999999999998, 6.8, 6.8, 12, 2.575102809547232, 3.39183081302643, 2.02685719615703, 288, 2.9813721047938073, 3.00927242301067, 2.94483641038623, 12, 2.5711325008956334, 3.22154079407658, 2.14073853017696, 287, 4.45422363817049, 4.45422363817049, 4.45422363817049, 12, 4.552197623268529, 4.55219762326853, 4.55219762326853, 12, 3.6891789042038927, 3.73753702856489, 3.65463738680318, 12, 1.87497860894695, 1.87497860894695, 1.87497860894695, 12, , , , , , , , , 44.51350021362305, 44.8, 44.23, 60, , , , , 102831.16666666667, 102900.0, 102801.0, 60, 45.066505432128906, 45.24, 44.89, 598, 7630.668965666667, 7630.73102, 7630.60685, 60, 76.5111494277778, 76.5121836666667, 76.5101141666667, 60, 6930.306236833335, 6930.56821, 6930.04449, 60, -69.5051039472222, -69.5007415, -69.5094701666667, 60, , , , , -0.17016722408026763, 0.49, -0.78, 598, 44.55451583862305, 44.63, 44.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 102830.37333333355, 102900.19, 102800.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.46333312988281, 44.63, 44.26, 600, 44.46333312988281, 44.63, 44.26, 600, 0.0, 0.0, 0.0, 600, -0.005999999999999972, 0.02, -0.02, 600, 4.193566666666671, 4.33, 4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.667167056664, 7630.730097, 7630.604118, 600, 76.51111945094428, 76.5121682833333, 76.5100686333333, 600, 6930.3118171683345, 6930.577793, 6930.046078, 600, 69.5051969528056, 69.5096298833333, 69.5007679666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6743166666666658, 0.71, 0.63, 600, -0.0002833333333333332, 0.05, -0.06, 600, -0.18620000000000012, 0.09, -0.42, 600, 0.000183333333333329, 0.17, -0.19, 600, -0.20733333333333334, 3.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.699999999999886, 10.7, 10.7, 600, 19.787833333333328, 19.8, 19.7, 600, 1.299999999999972, 1.3, 1.3, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, -0.0032833333333333356, 0.06, -0.06, 600, 10.686499999999993, 10.71, 10.67, 60, , , , , , , , , , , , , , , , , 19.78999999999999, 19.83, 19.76, 60, 10.377666666666668, 10.48, 10.17, 60, 40044.825000000004, 40044.91, 40044.74, 18, 8196.224999999999, 8196.31, 8196.14, 18, 2.867619649122808, 2.87456, 2.86397, 57, 30.73427368421053, 30.7863, 30.6913, 57, 1459.714789473684, 1459.919, 1459.58, 57, 3.6641666666666666, 3.6969, 3.6378, 57, 2.8643335593220334, 2.86857, 2.83808, 59, 30.803061016949155, 30.8453, 30.5036, 59, 1459.3191016949156, 1459.487, 1458.879, 59, 3.5503050847457636, 3.5841, 3.5376, 59
2019-09-10 10:30:00, 152.20931818181822, 157.22, 149.88, 44, 160.2011363636364, 165.2, 157.87, 44, 7.991818181818183, 8.02, 7.97, 44, 3.0841416666666683, 3.275, 2.858, 120, 1458.787808333333, 1460.84, 1457.088, 120, 1000.9001666666668, 1000.92, 1000.84, 60, 5.0, 5.0, 5.0, 60, -0.863, -0.86, -0.88, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.9677419354838706, 2.0, 1.9, 31, 87.34193548387101, 87.4, 87.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 8267.0, 8267.0, 8267.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0991769119721605, -0.0548415100557804, -0.164500092794924, 12, 2.8472500000000056, 2.87, 2.83, 120, , , , , 0.33349316283524905, 0.336506, 0.330854, 522, 5.138931034482759, 5.158, 5.137, 522, -17.052394636015293, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7300677254526, 1003.75262729318, 1003.68243974188, 12, 1003.0, 1003.0, 1003.0, 60, 87.81666666666666, 88.1, 87.4, 12, 1.9296666666666644, 1.96, 1.91, 120, 1.7000000000000006, 1.7, 1.7, 30, 87.79666666666668, 88.1, 87.3, 30, , , , , 346.5743713378906, 351.2, 340.5, 600, 166.57435607910156, 171.20000000000005, 160.5, 600, 7.620666666666678, 7.9, 7.2, 600, 346.86199951171875, 351.2, 25.2, 287, 166.8619842529297, 206.3, 162.0, 287, 1.394303321838379, 2.40135073661804, 0.835800230503082, 11, 32.47272872924805, 32.599999999999994, 32.400000000000006, 11, 28.15454864501953, 28.400000000000006, 27.5, 11, 338.70001220703125, 338.70000000000005, 338.70000000000005, 11, 340.70001220703125, 340.70000000000005, 340.70000000000005, 11, 3.0603458881378174, 359.972370438259, 0.149566063407805, 287, 183.0603485107422, 298.079782577083, 168.840220318392, 287, 42.16825485229492, 45.1748809814453, 40.7404365539551, 11, 140.59539794921875, 140.59540246443402, 140.59540246443402, 11, 124.26398468017578, 125.68032300358499, 123.73290286421502, 11, 338.88543701171875, 338.885438475579, 338.885438475579, 11, 341.0033264160156, 341.883379598984, 338.885438475579, 11, 25.9392032623291, 28.4, 22.5, 600, 205.939208984375, 208.4, 202.5, 600, 7.020833333333322, 7.6, 6.5, 600, 7.618466898954699, 7.9, 7.2, 287, 7.6654164726149965, 7.67119527449614, 7.66025017373173, 11, 7.613626860943938, 7.8, 7.37, 287, 8.58, 8.58, 8.58, 11, 8.700000000000001, 8.7, 8.7, 11, 7.9, 7.9, 7.9, 11, 6.799999999999998, 6.8, 6.8, 11, 2.630449093142425, 3.52696668724269, 2.21723625673488, 287, 2.9259887853461426, 2.94047370468478, 2.91832162069112, 11, 2.630387783901931, 2.79949674209284, 2.34350603467203, 287, 4.45422363817049, 4.45422363817049, 4.45422363817049, 11, 4.552197623268529, 4.55219762326853, 4.55219762326853, 11, 3.608211677872093, 3.65463738680318, 3.52696668724269, 11, 1.8796168966703712, 1.88226734679804, 1.87497860894695, 11, , , , , , , , , 44.62399673461914, 44.91, 44.38, 60, , , , , 102931.16666666667, 103000.0, 102901.0, 60, 45.03935241699219, 45.22, 44.86, 601, 7630.794969000001, 7630.85656, 7630.73309, 60, 76.51324948333337, 76.514276, 76.5122181666667, 60, 6929.7743213333315, 6930.03552, 6929.5125, 60, -69.49623868888885, -69.491875, -69.500592, 60, , , , , 0.21372712146422632, 1.14, -1.07, 601, 44.67634963989258, 44.93, 44.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 102930.37333333355, 103000.19, 102900.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.448883056640625, 44.66, 44.25, 600, 44.448883056640625, 44.66, 44.25, 600, 0.0, 0.0, 0.0, 600, 0.0037333333333333272, 0.02, -0.01, 600, 3.841700000000001, 4.01, 3.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.793086926668, 7630.855618, 7630.730309, 600, 76.5132181154445, 76.5142603, 76.5121718166667, 600, 6929.7795596283295, 6930.045187, 6929.513675, 600, 69.49632599380553, 69.5007531166667, 69.4918945833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6761499999999997, 0.72, 0.64, 600, 0.0002499999999999993, 0.05, -0.05, 600, -0.18048333333333325, 0.01, -0.31, 600, 0.00015000000000000107, 0.15, -0.1, 600, 0.14900000000000002, 4.4, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.634500000000106, 10.7, 10.6, 600, 19.703166666666796, 19.8, 19.6, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00028333333333333335, 0.01, -0.01, 600, 0.0025000000000000027, 0.07, -0.06, 600, 10.649499999999994, 10.67, 10.63, 60, , , , , , , , , , , , , , , , , 19.723000000000024, 19.76, 19.68, 60, 10.321000000000003, 10.37, 10.21, 60, 40044.999999999985, 40045.08, 40044.92, 17, 8196.400000000001, 8196.48, 8196.32, 17, 2.8721968965517237, 2.87955, 2.86408, 58, 30.783079310344814, 30.8248, 30.7181, 58, 1459.801448275862, 1460.062, 1459.578, 58, 3.6697603448275875, 3.7188, 3.6341, 58, 2.874752000000001, 2.88251, 2.8679, 60, 30.884545, 30.9348, 30.8468, 60, 1459.612783333333, 1459.864, 1459.369, 60, 3.594601666666667, 3.6385, 3.5488, 60
2019-09-10 10:31:00, 151.87454545454545, 154.7, 150.2, 44, 159.87568181818187, 162.72, 158.23, 44, 8.00113636363636, 8.03, 7.96, 44, 2.9801750000000014, 3.236, 2.723, 120, 1458.1641416666666, 1461.118, 1456.887, 120, 1000.8881666666664, 1000.91, 1000.88, 60, 5.0, 5.0, 5.0, 60, -0.8800000000000008, -0.88, -0.88, 60, 1.7666666666666668, 1.8, 1.7, 12, , , , , 1.899999999999999, 1.9, 1.9, 29, 86.67241379310346, 87.2, 86.3, 29, 8005.0, 8038.0, 7972.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , 8168.5, 8267.0, 8070.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2041006995961916, -0.176525814720321, -0.259115862504018, 12, 2.882249999999997, 2.91, 2.86, 120, , , , , 0.3393031475095791, 0.343279, 0.332538, 522, 5.140339080459767, 5.158, 5.137, 522, -17.021034482758584, -16.7, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7230761409866, 1003.74261070904, 1003.71198293533, 12, 1003.0, 1003.0, 1003.0, 60, 86.73333333333335, 87.2, 86.5, 12, 1.9647500000000022, 2.0, 1.91, 120, 1.7666666666666657, 1.8, 1.7, 30, 86.71666666666667, 87.2, 86.5, 30, , , , , 346.04644775390625, 351.5, 339.9, 600, 166.04644775390625, 171.5, 159.89999999999998, 600, 7.374666666666655, 7.9, 6.3, 600, 351.12615966796875, 351.5, 23.7, 287, 171.12615966796875, 207.9, 159.89999999999998, 287, 0.3072371184825897, 359.9453125, 0.152482435107231, 12, 32.266666412353516, 32.400000000000006, 32.19999999999999, 12, 27.683334350585938, 27.69999999999999, 27.5, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 340.0333251953125, 340.70000000000005, 339.9, 12, 8.008339881896973, 359.982871926214, 0.0271285354823929, 286, 188.0083465576172, 304.81108689738, 160.742705698304, 286, 39.24517059326172, 39.9077377319336, 37.7586898803711, 12, 140.59539794921875, 140.59540246443402, 140.59540246443402, 12, 124.45169830322266, 124.81108689738, 123.73290286421502, 12, 338.88543701171875, 338.885438475579, 338.885438475579, 12, 342.791015625, 344.04444723397, 340.742705698304, 12, 26.130836486816406, 27.9, 23.7, 600, 206.13082885742188, 207.9, 203.7, 600, 6.967500000000012, 7.4, 6.6, 600, 7.387804878048775, 7.9, 6.8, 287, 7.670934427040806, 7.6728283530229, 7.6689128169503, 12, 7.397874564459926, 7.82, 6.84, 287, 8.58, 8.58, 8.58, 12, 8.700000000000001, 8.7, 8.7, 12, 7.900000000000001, 7.9, 7.9, 12, 6.799999999999998, 6.8, 6.8, 12, 2.603663468983481, 3.52080627437598, 1.9018668925, 286, 2.9342400120704144, 2.94051252101446, 2.92595759640047, 12, 2.60735351836556, 3.2399684211795, 2.17783811297084, 287, 4.45422363817049, 4.45422363817049, 4.45422363817049, 12, 4.552197623268529, 4.55219762326853, 4.55219762326853, 12, 3.5269666872426906, 3.52696668724269, 3.52696668724269, 12, 2.0007765204395977, 2.02685719615703, 1.88226734679804, 12, , , , , , , , , 44.76116943359375, 45.0, 44.52, 60, , , , , 103031.16666666667, 103100.0, 103001.0, 60, 44.98434829711914, 45.12, 44.82, 600, 7630.920114499998, 7630.98155, 7630.85863, 60, 76.51533524166665, 76.5163591666667, 76.5143105, 60, 6929.242550333332, 6929.5036, 6928.9814, 60, -69.4873758388889, -69.4830233333333, -69.4917266666667, 60, , , , , -0.21765000000000043, 1.23, -1.56, 600, 44.76969909667969, 44.9, 44.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 103030.37333333355, 103100.19, 103000.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.410316467285156, 44.54, 44.26, 600, 44.410316467285156, 44.54, 44.26, 600, 0.0, 0.0, 0.0, 600, 0.011716666666666568, 0.03, -0.01, 600, 4.029616666666671, 4.27, 3.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7630.918187456668, 7630.980548, 7630.855827, 600, 76.51530312427782, 76.5163424666667, 76.5142637833333, 600, 6929.247548221664, 6929.512785, 6928.982337, 600, 69.48745913702776, 69.49187975, 69.48303895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6743500000000001, 0.72, 0.63, 600, -0.0008833333333333332, 0.05, -0.07, 600, -0.17499999999999982, -0.01, -0.33, 600, -0.0004499999999999985, 0.11, -0.13, 600, 0.05866666666666661, 4.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.640666666666842, 19.7, 19.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00043333333333333364, 0.02, -0.02, 600, 0.0011166666666666666, 0.07, -0.06, 600, 10.61250000000001, 10.63, 10.6, 60, , , , , , , , , , , , , , , , , 19.65400000000001, 19.68, 19.64, 60, 10.404333333333334, 10.47, 10.35, 60, 40045.17, 40045.25, 40045.09, 17, 8196.569999999998, 8196.65, 8196.49, 17, 2.886923448275862, 2.89299, 2.87957, 58, 30.871918965517242, 30.9069, 30.8235, 58, 1460.297431034483, 1460.528, 1460.063, 58, 3.759703448275862, 3.8088, 3.7191, 58, 2.888220833333333, 2.89253, 2.88272, 60, 30.954433333333334, 30.9874, 30.9052, 60, 1460.1035333333336, 1460.247, 1459.872, 60, 3.6888883333333333, 3.7219, 3.64, 60
2019-09-10 10:32:00, 152.59909090909093, 155.33, 150.45, 44, 160.5834090909091, 163.3, 158.44, 44, 7.984318181818181, 8.01, 7.95, 44, 2.837683333333334, 2.979, 2.724, 120, 1457.9033083333334, 1460.46, 1456.809, 120, 1000.8905000000002, 1000.91, 1000.87, 60, 5.0, 5.0, 5.0, 60, -0.8929999999999991, -0.88, -0.9, 60, 1.7583333333333335, 1.8, 1.7, 12, , , , , 1.873333333333332, 1.9, 1.8, 30, 85.99666666666667, 86.2, 85.7, 30, 7922.5, 7939.0, 7906.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.2970304653748124, -0.208251337852175, -0.354314403970363, 12, 2.910277777777774, 2.92, 2.89, 72, , , , , 0.3452923479923519, 0.348781, 0.341313, 523, 5.138528735632185, 5.158, 5.137, 522, -17.01781609195399, -16.7, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7205830787776, 1003.73260227868, 1003.7019756365, 12, 1003.0, 1003.0, 1003.0, 60, 86.19999999999999, 86.5, 85.7, 12, 1.9825833333333345, 2.0, 1.97, 120, 1.7533333333333323, 1.8, 1.7, 30, 86.16333333333331, 86.5, 85.7, 30, , , , , 346.4268798828125, 350.1, 342.5, 600, 166.42686462402344, 170.10000000000002, 162.5, 600, 7.465333333333324, 7.8, 6.9, 600, 348.4164733886719, 350.1, 24.7, 286, 168.41648864746094, 207.2, 162.5, 286, 358.2098693847656, 359.719177246094, 356.574676513672, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 339.8999938964844, 339.9, 339.9, 12, 4.121349334716797, 359.89875706639, 0.187563552440613, 288, 184.12135314941406, 300.364098340689, 167.27088945626, 288, 30.699159622192383, 36.7827911376953, 24.8429737091064, 12, 140.59539794921875, 140.59540246443402, 140.59540246443402, 12, 124.81108856201172, 124.81108689738, 124.81108689738, 12, 338.88543701171875, 338.885438475579, 338.885438475579, 12, 340.7427062988281, 340.742705698304, 340.742705698304, 12, 25.922346115112305, 27.9, 23.0, 600, 205.92234802246094, 207.9, 203.0, 600, 6.890666666666654, 7.4, 6.4, 600, 7.469230769230781, 7.7, 7.0, 286, 7.646432814643185, 7.6635637374088, 7.62558220368439, 12, 7.466461830852073, 7.7, 7.05, 287, 8.58, 8.58, 8.58, 12, 8.700000000000001, 8.7, 8.7, 12, 7.900000000000001, 7.9, 7.9, 12, 6.799999999999998, 6.8, 6.8, 12, 2.564319599411405, 3.40592626632107, 2.14632185734988, 288, 2.885998537936247, 2.9249736964283, 2.83694610871007, 12, 2.5663509213429623, 3.11776777196952, 2.26591701847415, 287, 4.45422363817049, 4.45422363817049, 4.45422363817049, 12, 4.552197623268529, 4.55219762326853, 4.55219762326853, 12, 3.52491321628712, 3.52696668724269, 3.52080627437598, 12, 1.9018668924999995, 1.9018668925, 1.9018668925, 12, , , , , , , , , 44.90083312988281, 45.14, 44.61, 60, , , , , 103131.16666666667, 103200.0, 103101.0, 60, 45.0890007019043, 45.21, 44.96, 601, 7631.044935166667, 7631.10608, 7630.98362, 60, 76.51741558611108, 76.5184346666667, 76.5163936666667, 60, 6928.710396166667, 6928.97249, 6928.44793, 60, -69.47850660277778, -69.4741321666667, -69.4828748333333, 60, , , , , 0.14003327787021624, 1.25, -0.54, 601, 44.95138168334961, 45.16, 44.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 103130.44313333336, 103200.2, 103100.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.503299713134766, 44.62, 44.39, 600, 44.503299713134766, 44.62, 44.39, 600, 0.0, 0.0, 0.0, 600, -0.0022333333333333354, 0.02, -0.03, 600, 4.413416666666666, 4.58, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.043036979997, 7631.105074, 7630.980757, 600, 76.51738394966665, 76.5184179, 76.51634595, 600, 6928.715423746657, 6928.981447, 6928.448837, 600, 69.47859039577776, 69.4830241166667, 69.4741472833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6776666666666643, 0.71, 0.63, 600, -0.00026666666666666657, 0.05, -0.04, 600, -0.17476666666666715, -0.03, -0.31, 600, -0.0013, 0.12, -0.09, 600, 0.09649999999999999, 4.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.64716666666683, 19.7, 19.6, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.0008500000000000002, 0.02, -0.01, 600, 0.00185, 0.08, -0.06, 600, 10.609666666666676, 10.61, 10.6, 60, , , , , , , , , , , , , , , , , 19.64966666666667, 19.66, 19.64, 60, 10.357999999999999, 10.45, 10.27, 60, 40045.34000000001, 40045.42, 40045.26, 17, 8196.740000000003, 8196.82, 8196.66, 17, 2.8877268965517255, 2.8927, 2.88561, 58, 30.840774137931042, 30.8825, 30.8213, 58, 1460.4392241379314, 1460.57, 1460.366, 58, 3.802658620689656, 3.8209, 3.7888, 58, 2.888104, 2.89556, 2.884, 60, 30.928859999999993, 30.9665, 30.9015, 60, 1460.1785166666666, 1460.468, 1460.041, 60, 3.7143349999999997, 3.7726, 3.6874, 60
2019-09-10 10:33:00, 152.04909090909092, 154.48, 150.16, 44, 160.03954545454545, 162.48, 158.15, 44, 7.990454545454548, 8.02, 7.97, 44, 2.7667749999999995, 2.911, 2.681, 120, 1457.3803666666659, 1459.83, 1456.462, 120, 1000.9171666666657, 1000.95, 1000.86, 60, 5.0, 5.0, 5.0, 60, -0.8924999999999995, -0.85, -0.9, 60, 1.7416666666666665, 1.8, 1.7, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 85.34666666666668, 85.6, 85.2, 30, 7906.0, 7906.0, 7906.0, 4, 278.5, 295.0, 262.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45462679141084067, -0.383915369125532, -0.514294706537896, 12, 2.9377227722772257, 2.95, 2.92, 101, , , , , 0.35133994827586246, 0.356707, 0.346609, 522, 5.138043977055455, 5.158, 5.137, 523, -16.948145315487526, -16.7, -17.12, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7523990225874, 1003.78220895223, 1003.74208998205, 12, 1003.0, 1003.0, 1003.0, 60, 85.31666666666666, 85.6, 85.2, 12, 1.984916666666669, 2.0, 1.97, 120, 1.7400000000000013, 1.8, 1.7, 30, 85.31, 85.6, 85.2, 30, , , , , 343.6877136230469, 349.0, 338.2, 600, 163.68771362304688, 169.0, 158.20000000000005, 600, 6.752166666666664, 7.4, 6.1, 600, 358.8200378417969, 349.0, 23.5, 288, 178.82003784179688, 207.5, 158.89999999999998, 288, 354.86553955078125, 356.243041992188, 354.033020019531, 12, 32.20000076293945, 32.19999999999999, 32.19999999999999, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 338.70001220703125, 338.70000000000005, 338.70000000000005, 12, 339.066650390625, 339.9, 338.9, 12, 20.936277389526367, 359.101737136801, 0.136809383866436, 286, 200.936279296875, 311.464380554799, 150.77077993688, 286, 19.61041831970215, 23.8326511383057, 17.0217704772949, 12, 139.41622924804688, 140.59540246443402, 133.510301558361, 12, 128.4484405517578, 131.464380554799, 124.81108689738, 12, 333.4037170410156, 338.885438475579, 330.77077993688, 12, 333.7118835449219, 340.742705698304, 330.77077993688, 12, 25.84535789489746, 27.9, 22.5, 600, 205.84535217285156, 207.9, 202.5, 600, 6.5878333333333225, 7.0, 6.2, 600, 6.826041666666663, 7.4, 6.3, 288, 7.575023851795155, 7.62307157748436, 7.5219325686479, 12, 6.8329838454228815, 7.29, 6.48, 287, 8.564242424242424, 8.58, 8.39090909090909, 12, 8.691666666666668, 8.7, 8.6, 12, 7.716666666666669, 7.9, 7.7, 12, 6.474999999999999, 6.8, 6.3, 12, 2.504041351336359, 3.1936697128117, 1.79924527133282, 286, 2.767626697327794, 2.82717394625952, 2.71602853407512, 12, 2.4991306304923655, 3.12624377439305, 1.98122799960075, 287, 4.45422363817049, 4.45422363817049, 4.45422363817049, 12, 4.552197623268529, 4.55219762326853, 4.55219762326853, 12, 3.4442196023393734, 3.52080627437598, 3.40592626632107, 12, 1.8545696256550086, 1.9018668925, 1.79924527133282, 12, , , , , , , , , 45.136497497558594, 45.36, 44.96, 60, , , , , 103231.16666666667, 103300.0, 103201.0, 60, 45.096866607666016, 45.15, 44.99, 600, 7631.1689805000005, 7631.2298, 7631.10815, 60, 76.51948300833334, 76.5204966666667, 76.5184691666667, 60, 6928.1758108333315, 6928.43906, 6927.91298, 60, -69.46959684722223, -69.4652163333333, -69.4739843333333, 60, , , , , 0.04543333333333334, 0.92, -0.63, 600, 45.175533294677734, 45.26, 45.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 103230.45, 103300.2, 103200.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.5181999206543, 44.57, 44.42, 600, 44.5181999206543, 44.57, 44.42, 600, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.02, -0.02, 600, 4.16051666666665, 4.42, 3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.167061600006, 7631.228808, 7631.105282, 600, 76.51945102666663, 76.5204801333333, 76.5184213666667, 600, 6928.1812033566675, 6928.447944, 6927.914595, 600, 69.46968672261104, 69.4741324, 69.46524325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6775500000000005, 0.71, 0.65, 600, 0.000416666666666667, 0.05, -0.05, 600, -0.17618333333333355, 0.01, -0.35, 600, 0.0015333333333333351, 0.13, -0.13, 600, 0.057666666666666644, 3.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.600500000000213, 19.7, 19.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001666666666666666, 0.01, -0.01, 600, 0.0009999999999999998, 0.05, -0.05, 600, 10.5875, 10.6, 10.58, 60, , , , , , , , , , , , , , , , , 19.608833333333333, 19.63, 19.59, 60, 10.398166666666661, 10.52, 10.27, 60, 40045.514999999985, 40045.6, 40045.43, 18, 8196.915, 8197.0, 8196.83, 18, 2.89868, 2.90346, 2.89325, 58, 30.881143103448263, 30.8921, 30.8642, 58, 1460.8873620689653, 1461.115, 1460.586, 58, 3.8963586206896554, 3.9492, 3.8237, 58, 2.9003375, 2.90358, 2.89569, 60, 30.95949333333333, 30.972, 30.9439, 60, 1460.7254333333337, 1460.865, 1460.481, 60, 3.834190000000001, 3.8658, 3.7764, 60
2019-09-10 10:34:00, 151.07090909090914, 154.31, 149.13, 44, 159.05568181818182, 162.28, 157.11, 44, 7.9847727272727305, 8.0, 7.96, 44, 2.6870916666666664, 2.849, 2.58, 120, 1457.1415250000005, 1458.761, 1456.255, 120, 1000.923833333333, 1000.94, 1000.91, 60, 5.0, 5.0, 5.0, 60, -0.8500000000000009, -0.85, -0.85, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.899999999999999, 1.9, 1.9, 30, 85.18666666666668, 85.4, 85.0, 30, 7906.0, 7906.0, 7906.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4968893919370461, -0.482165679170294, -0.514294706537896, 12, 2.945916666666661, 2.95, 2.94, 120, , , , , 0.3577347203065137, 0.36353, 0.353543, 522, 5.137643678160925, 5.158, 5.137, 522, -16.90678160919535, -16.7, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.755194379064, 1003.76272198456, 1003.74265494567, 12, 1003.0, 1003.0, 1003.0, 60, 85.30833333333332, 85.4, 85.2, 12, 1.9904166666666692, 2.0, 1.97, 120, 1.7000000000000006, 1.7, 1.7, 30, 85.3066666666667, 85.4, 85.1, 30, , , , , 341.2398986816406, 346.2, 335.1, 600, 161.23989868164062, 166.20000000000005, 155.10000000000002, 600, 6.153000000000004, 6.7, 5.6, 600, 24.4647159576416, 344.1, 23.5, 288, 204.4647216796875, 207.0, 161.70000000000005, 288, 354.8083801269531, 356.140808105469, 353.886596679688, 11, 32.20000076293945, 32.19999999999999, 32.19999999999999, 11, 27.5, 27.5, 27.5, 11, 338.7363586425781, 338.9, 338.70000000000005, 11, 338.8999938964844, 338.9, 338.9, 11, 119.3084945678711, 343.712365085521, 112.850611034278, 290, 299.3085021972656, 308.346885160285, 156.779276414372, 290, 18.61262321472168, 21.5320491790771, 16.5872764587402, 11, 132.02232360839844, 133.510301558361, 131.464380554799, 11, 131.46438598632812, 131.464380554799, 131.464380554799, 11, 330.7707824707031, 330.77077993688, 330.77077993688, 11, 330.7707824707031, 330.77077993688, 330.77077993688, 11, 25.135997772216797, 27.0, 23.5, 600, 205.13600158691406, 207.0, 203.5, 600, 6.871666666666668, 7.3, 6.4, 600, 6.869791666666668, 7.3, 6.4, 288, 7.467225112260345, 7.50734935562522, 7.42707681612793, 11, 6.865838313935196, 7.19090909090909, 6.52727272727273, 289, 8.271074380165286, 8.28181818181818, 8.27, 11, 8.390909090909092, 8.4, 8.3, 11, 7.654545454545455, 7.7, 7.5, 11, 6.299999999999998, 6.3, 6.3, 11, 3.0098264697695196, 3.29362097930251, 2.06449415882258, 290, 2.6913990522256754, 2.70524728586262, 2.68546834207803, 11, 3.0025149971708966, 3.22765458393158, 2.25685625748665, 289, 4.45422363817049, 4.45422363817049, 4.45422363817049, 11, 4.552197623268529, 4.55219762326853, 4.55219762326853, 11, 3.3752975516796453, 3.40592626632107, 3.29362097930251, 11, 1.7992452713328198, 1.79924527133282, 1.79924527133282, 11, , , , , , , , , 45.15666580200195, 45.34, 44.92, 60, , , , , 103331.16666666667, 103400.0, 103301.0, 60, 45.036800384521484, 45.17, 44.92, 600, 7631.292639666667, 7631.35351, 7631.23184, 60, 76.52154399444447, 76.5225585, 76.5205306666667, 60, 6927.641477999999, 6927.90397, 6927.37943, 60, -69.46069130000001, -69.4563238333333, -69.4650661666667, 60, , , , , -0.10113333333333331, 0.65, -1.47, 600, 45.152732849121094, 45.28, 45.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 103330.45, 103400.2, 103300.3, 600, 0.6066666666666813, 0.7, 0.6, 1200, 44.42715072631836, 44.55, 44.29, 600, 44.42715072631836, 44.55, 44.29, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666648, 0.01, -0.02, 600, 3.8589000000000335, 4.0, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.2907604266675, 7631.352542, 7631.229014, 600, 76.52151267377782, 76.5225423666667, 76.5204835666667, 600, 6927.647283844998, 6927.913701, 6927.380545, 600, 69.46078806408335, 69.46522835, 69.4563424166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666606, 1.6, 1.5, 1200, 0.6752499999999996, 0.72, 0.64, 600, -0.000216666666666667, 0.05, -0.05, 600, -0.1685333333333334, -0.01, -0.35, 600, -0.0026333333333333334, 0.13, -0.14, 600, -0.06833333333333336, 3.4, -4.3, 600, 0.0, 0.0, 0.0, 600, 10.59950000000009, 10.6, 10.5, 600, 19.585000000000182, 19.6, 19.5, 600, 1.3168333333333284, 1.4, 1.3, 1200, -0.0006000000000000002, 0.01, -0.02, 600, -0.0010000000000000002, 0.06, -0.07, 600, 10.574166666666672, 10.58, 10.57, 60, , , , , , , , , , , , , , , , , 19.58416666666667, 19.59, 19.58, 60, 10.33266666666667, 10.37, 10.28, 60, 40045.69, 40045.77, 40045.61, 17, 8197.09, 8197.17, 8197.01, 17, 2.9023731034482756, 2.90314, 2.90157, 58, 30.880160344827583, 30.8862, 30.8764, 58, 1461.0845172413794, 1461.118, 1461.052, 58, 3.9433499999999997, 3.9512, 3.9367, 58, 2.9012184999999993, 2.9022, 2.89722, 60, 30.959215000000004, 30.967, 30.9262, 60, 1460.7726666666667, 1460.807, 1460.668, 60, 3.8454416666666673, 3.8542, 3.8284, 60
2019-09-10 10:35:00, 151.58375, 154.17, 148.56, 40, 159.56799999999998, 162.16, 156.53, 40, 7.984250000000001, 8.01, 7.95, 40, 2.7888333333333333, 2.956, 2.708, 120, 1457.622141666667, 1459.656, 1456.949, 120, 1000.932166666667, 1000.94, 1000.93, 60, 5.0, 5.0, 5.0, 60, -0.836999999999999, -0.83, -0.85, 60, 1.7666666666666668, 1.8, 1.7, 12, , , , , 1.8266666666666656, 1.9, 1.8, 30, 85.25666666666666, 85.4, 85.0, 30, 7890.0, 7906.0, 7874.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.42069148650837934, -0.383915369125532, -0.482165679170294, 12, 2.9498333333333266, 2.95, 2.94, 120, , , , , 0.3641835498084292, 0.367793, 0.359466, 522, 5.137563218390811, 5.158, 5.137, 522, -16.864137931034428, -16.7, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7649165054535, 1003.77275145304, 1003.76218019625, 12, 1003.0, 1003.0, 1003.0, 60, 85.37499999999999, 85.5, 85.2, 12, 2.0160000000000005, 2.03, 1.99, 120, 1.7699999999999991, 1.8, 1.7, 30, 85.39666666666668, 85.5, 85.3, 30, , , , , 339.9949951171875, 345.2, 334.6, 600, 159.9949951171875, 165.20000000000005, 154.60000000000002, 600, 6.26366666666666, 6.8, 5.6, 600, 23.878183364868164, 26.3, 22.3, 289, 203.87818908691406, 206.3, 202.3, 289, 357.4778137207031, 358.855194091797, 356.454772949219, 12, 31.749998092651367, 32.19999999999999, 31.599999999999994, 12, 27.20833396911621, 27.5, 27.0, 12, 338.8999938964844, 338.9, 338.9, 12, 339.9165954589844, 341.70000000000005, 338.9, 12, 111.36436462402344, 125.331882557174, 102.587082222805, 288, 291.3643798828125, 305.331882557174, 282.587082222805, 288, 25.305395126342773, 29.7236099243164, 22.153507232666, 12, 131.46438598632812, 131.464380554799, 131.464380554799, 12, 130.42532348632812, 131.464380554799, 128.346885160285, 12, 330.7707824707031, 330.77077993688, 330.77077993688, 12, 332.4681396484375, 336.779276414372, 330.77077993688, 12, 23.862150192260742, 26.3, 22.0, 600, 203.86215209960938, 206.3, 202.0, 600, 7.403333333333348, 8.0, 6.6, 600, 7.397923875432524, 8.0, 6.6, 289, 7.382124982417479, 7.41517049408492, 7.36086956521741, 12, 7.390949984271781, 7.9, 6.67, 289, 8.138484848484845, 8.17272727272727, 8.05, 12, 8.166666666666666, 8.2, 8.1, 12, 7.608333333333334, 8.0, 7.4, 12, 6.299999999999998, 6.3, 6.3, 12, 3.282500272002873, 3.6260184441126, 2.87910559793365, 288, 2.687955303210055, 2.71353187242652, 2.66931852042536, 12, 3.2775923667169753, 3.56595881946904, 2.94512351471639, 289, 4.172327473073201, 4.45422363817049, 4.07190223723544, 12, 4.401520168348118, 4.55219762326853, 4.3685972548424, 12, 3.4118935002476913, 3.6260184441126, 3.29362097930251, 12, 1.7992452713328195, 1.79924527133282, 1.79924527133282, 12, , , , , , , , , 45.153499603271484, 45.45, 44.98, 60, , , , , 103431.16666666667, 103500.0, 103401.0, 60, 44.99425506591797, 45.18, 44.88, 599, 7631.416404333334, 7631.47741, 7631.35556, 60, 76.52360673888889, 76.5246235, 76.5225926666667, 60, 6927.107617999999, 6927.37046, 6926.84502, 60, -69.45179363333332, -69.447417, -69.4561743333333, 60, , , , , -0.028180300500834407, 0.82, -0.74, 599, 45.135196685791016, 45.33, 44.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 103430.45, 103500.2, 103400.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.404052734375, 44.57, 44.28, 600, 44.404052734375, 44.57, 44.28, 600, 0.0, 0.0, 0.0, 600, -0.002883333333333335, 0.02, -0.03, 600, 3.634483333333328, 3.78, 3.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.414584846669, 7631.476505, 7631.35275, 600, 76.52357641411123, 76.5246084166667, 76.5225458333333, 600, 6927.113269475, 6927.379651, 6926.846608, 600, 69.45188782458335, 69.4563275166667, 69.4474434666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6778500000000013, 0.72, 0.64, 600, 0.00036666666666666775, 0.05, -0.06, 600, -0.16610000000000066, -0.0, -0.32, 600, 0.0022833333333333325, 0.12, -0.12, 600, -0.011166666666666656, 3.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.600000000000215, 19.6, 19.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0005333333333333336, 0.01, -0.01, 600, -0.00041666666666666675, 0.06, -0.06, 600, 10.582833333333333, 10.6, 10.57, 60, , , , , , , , , , , , , , , , , 19.599499999999992, 19.62, 19.58, 60, 10.312833333333334, 10.38, 10.25, 60, 40045.86000000001, 40045.94, 40045.78, 17, 8197.259999999998, 8197.34, 8197.18, 17, 2.899596511627907, 2.902, 2.89537, 43, 30.86862790697674, 30.8832, 30.836, 43, 1460.9754418604653, 1461.055, 1460.857, 43, 3.921037209302327, 3.9355, 3.9029, 43, 2.8944770000000015, 2.8994, 2.88903, 60, 30.93381, 30.9586, 30.8996, 60, 1460.4986666666666, 1460.683, 1460.267, 60, 3.7884183333333326, 3.828, 3.7357, 60
2019-09-10 10:36:00, 149.47540540540547, 151.2, 147.34, 37, 157.47378378378386, 159.21, 155.32, 37, 7.998378378378378, 8.03, 7.98, 37, 2.880508333333333, 3.024, 2.758, 120, 1458.138866666667, 1460.331, 1456.943, 120, 1000.9353333333337, 1000.94, 1000.93, 60, 5.0, 5.0, 5.0, 60, -0.8269999999999995, -0.81, -0.83, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 85.25666666666666, 85.4, 84.9, 30, 7857.5, 7874.0, 7841.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4053574142313747, -0.383915369125532, -0.448291839197509, 12, 2.9499999999999935, 2.95, 2.95, 120, , , , , 0.37097907854406104, 0.376545, 0.365792, 522, 5.137804597701156, 5.158, 5.137, 522, -16.819923371647448, -16.29, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7672089145159, 1003.77222714602, 1003.76218835335, 12, 1003.0, 1003.0, 1003.0, 60, 85.26666666666667, 85.4, 85.0, 12, 2.0352830188679247, 2.06, 2.03, 53, 1.8199999999999994, 1.9, 1.8, 30, 85.16000000000001, 85.5, 84.4, 30, , , , , 339.57403564453125, 345.4, 332.3, 601, 159.57632446289062, 165.39999999999998, 152.29999999999995, 600, 6.796333333333354, 7.3, 6.3, 600, 22.644285202026367, 24.5, 21.3, 289, 202.644287109375, 204.5, 201.3, 289, 0.46401408314704895, 359.932708740234, 0.15551446378231, 12, 30.53342056274414, 31.599999999999994, 28.599999999999994, 12, 26.441665649414062, 27.0, 26.3, 12, 338.8999938964844, 338.9, 338.9, 12, 21.44166374206543, 22.30000000000001, 21.3, 12, 102.08174133300781, 110.676496646909, 98.3995230372135, 289, 282.0817565917969, 290.676496646909, 278.399523037214, 289, 35.742862701416016, 41.0015449523926, 30.767707824707, 12, 131.46438598632812, 131.464380554799, 131.464380554799, 12, 126.29977416992188, 128.346885160285, 125.33188255717403, 12, 330.7707824707031, 330.77077993688, 330.77077993688, 12, 99.46642303466797, 102.58708222280501, 98.429879354977, 12, 22.637163162231445, 24.5, 21.3, 600, 202.6371612548828, 204.5, 201.3, 600, 8.1173333333333, 8.4, 7.4, 600, 8.111764705882354, 8.4, 7.4, 289, 7.369407110820457, 7.38929440389296, 7.35533913043481, 12, 8.1042297979798, 8.4, 7.51, 288, 8.270000000000001, 8.37, 8.01, 12, 8.316666666666668, 8.4, 8.1, 12, 8.291666666666668, 8.4, 8.0, 12, 6.299999999999998, 6.3, 6.3, 12, 3.730398713834883, 4.03513929959094, 3.19688032415831, 289, 2.7627593062961924, 2.81429590655056, 2.7207148864978, 12, 3.7253447514113467, 3.94100205506097, 3.25671675863682, 288, 4.012782061434046, 4.07190223723544, 3.92726675537487, 12, 4.231015129243057, 4.3685972548424, 4.03513929959094, 12, 3.927201099001808, 4.03513929959094, 3.6260184441126, 12, 1.7992452713328195, 1.79924527133282, 1.79924527133282, 12, , , , , , , , , 45.083499908447266, 45.29, 44.89, 60, , , , , 103531.16666666667, 103600.0, 103501.0, 60, 45.04076385498047, 45.14, 44.93, 601, 7631.540513166666, 7631.60154, 7631.47948, 60, 76.52567521944447, 76.5266923333333, 76.524658, 60, 6926.57337483333, 6926.83613, 6926.31064, 60, -69.44288958055556, -69.4385106666667, -69.4472688333333, 60, , , , , 0.09790349417637269, 0.96, -0.75, 601, 45.07891845703125, 45.19, 44.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 103530.45269999988, 103600.21, 103500.3, 600, 0.6150000000000144, 0.7, 0.6, 1200, 44.44953155517578, 44.54, 44.34, 600, 44.44953155517578, 44.54, 44.34, 600, 0.0, 0.0, 0.0, 600, 0.0101499999999999, 0.03, 0.0, 600, 3.3948499999999915, 3.72, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.538701321672, 7631.600662, 7631.476713, 600, 76.52564502202772, 76.5266777, 76.5246118833333, 600, 6926.578975818336, 6926.845713, 6926.312528, 600, 69.4429829303055, 69.44742855, 69.4385421333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.515000000000001, 1.6, 1.5, 1200, 0.6767333333333321, 0.72, 0.63, 600, -0.0007666666666666666, 0.06, -0.06, 600, -0.18190000000000003, -0.02, -0.39, 600, 0.0009499999999999998, 0.16, -0.11, 600, 0.030499999999999965, 4.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.61716666666685, 19.7, 19.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, 0.0004499999999999998, 0.07, -0.07, 600, 10.598833333333346, 10.61, 10.59, 60, , , , , , , , , , , , , , , , , 19.628999999999987, 19.64, 19.62, 60, 10.353333333333328, 10.44, 10.32, 60, 40046.02999999999, 40046.11, 40045.95, 17, 8197.430000000002, 8197.51, 8197.35, 17, 2.8905404109589035, 2.89465, 2.88609, 73, 30.836598630136987, 30.8636, 30.7996, 73, 1460.6010821917812, 1460.837, 1460.459, 73, 3.842160273972602, 3.8997, 3.8083, 73, 2.8896816666666663, 2.89649, 2.88392, 60, 30.92627, 30.9678, 30.8763, 60, 1460.2700166666666, 1460.5, 1460.099, 60, 3.7367249999999994, 3.7788, 3.7029, 60
2019-09-10 10:37:00, 144.87837837837841, 150.18, 141.32, 37, 152.862972972973, 158.17, 149.31, 37, 7.984594594594594, 8.01, 7.95, 37, 2.771875000000001, 2.876, 2.667, 120, 1457.6652583333337, 1459.601, 1456.543, 120, 1000.933833333334, 1000.94, 1000.93, 60, 5.0, 5.0, 5.0, 60, -0.8100000000000005, -0.81, -0.81, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 84.48333333333332, 84.9, 84.0, 30, 7791.5, 7808.0, 7775.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 8070.0, 8070.0, 8070.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5305235668607035, -0.46442800367862, -0.594128689750789, 12, 2.9599999999999977, 2.98, 2.95, 120, , , , , 0.37929169157088144, 0.384122, 0.37183, 522, 5.138327586206901, 5.158, 5.137, 522, -16.773314176245144, -16.29, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.765551535885, 1003.7722435045, 1003.76220234768, 12, 1003.0, 1003.0, 1003.0, 60, 84.49166666666666, 84.9, 84.1, 12, 2.0642500000000013, 2.08, 2.05, 120, 1.8333333333333324, 1.9, 1.8, 30, 84.14333333333333, 84.4, 83.6, 30, , , , , 339.41229248046875, 349.0, 333.4, 600, 159.41062927246094, 169.0, 153.39999999999998, 600, 6.467886855241273, 7.0, 6.0, 601, 22.340438842773438, 26.3, 20.8, 289, 202.34043884277344, 206.3, 200.8, 289, 3.704380750656128, 5.41195058822632, 2.06061959266663, 12, 28.483333587646484, 28.599999999999994, 28.400000000000006, 12, 26.30000114440918, 26.3, 26.3, 12, 338.8999938964844, 338.9, 338.9, 12, 21.049999237060547, 21.3, 20.8, 12, 100.02587890625, 109.767392684507, 95.5464913654944, 288, 280.02587890625, 289.767392684507, 275.546491365494, 288, 49.09455108642578, 56.1080017089844, 42.1400947570801, 12, 131.46438598632812, 131.464380554799, 131.464380554799, 12, 115.09799194335938, 125.33188255717403, 110.676496646909, 12, 330.7707824707031, 330.77077993688, 330.77077993688, 12, 96.59375, 98.38952303721402, 95.5464913654944, 12, 22.339452743530273, 26.3, 20.6, 600, 202.33944702148438, 206.3, 200.6, 600, 8.295000000000034, 8.5, 7.7, 600, 8.293425605536335, 8.5, 7.7, 289, 7.425884283642147, 7.45806115357893, 7.39339589850541, 12, 8.296096256684494, 8.49, 7.83, 289, 8.4825, 8.49, 8.4, 12, 8.491666666666667, 8.5, 8.4, 12, 8.491666666666667, 8.5, 8.4, 12, 6.299999999999998, 6.3, 6.3, 12, 3.856413305995519, 4.10705589796939, 3.50374886946884, 288, 2.890195832630375, 2.94955857258666, 2.82602153352235, 12, 3.8585374537798782, 4.06480927921988, 3.56951406829479, 289, 4.05449201053997, 4.06480927921988, 3.94100205506097, 12, 4.101062848104518, 4.10705589796939, 4.03513929959094, 12, 4.101062848104518, 4.10705589796939, 4.03513929959094, 12, 1.7992452713328195, 1.79924527133282, 1.79924527133282, 12, , , , , , , , , 45.05066680908203, 45.36, 44.85, 60, , , , , 103631.16666666667, 103700.0, 103601.0, 60, 45.12801742553711, 45.24, 45.02, 600, 7631.664683333335, 7631.7259, 7631.60358, 60, 76.52774472222224, 76.528765, 76.5267263333333, 60, 6926.0390855000005, 6926.30161, 6925.77629, 60, -69.43398475833334, -69.4296048333333, -69.4383601666667, 60, , , , , 0.08376666666666667, 0.91, -0.68, 600, 45.0262336730957, 45.18, 44.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 103630.45999999979, 103700.21, 103600.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.53093338012695, 44.64, 44.44, 600, 44.53093338012695, 44.64, 44.44, 600, 0.0, 0.0, 0.0, 600, -0.004666666666666653, 0.02, -0.03, 600, 3.889066666666657, 4.12, 3.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.662907478328, 7631.725013, 7631.60087, 600, 76.52771512463883, 76.5287502166667, 76.5266811666667, 600, 6926.045118901664, 6926.311635, 6925.778448, 600, 69.43408531502779, 69.43852725, 69.4296408, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6776166666666678, 0.72, 0.62, 600, 0.0006333333333333332, 0.06, -0.05, 600, -0.16891666666666677, 0.07, -0.37, 600, -0.002050000000000002, 0.15, -0.15, 600, 0.25899999999999984, 4.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 10.600000000000088, 10.6, 10.6, 600, 19.65266666666691, 19.7, 19.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00019999999999999982, 0.02, -0.02, 600, 0.004466666666666666, 0.07, -0.05, 600, 10.601666666666672, 10.62, 10.59, 60, , , , , , , , , , , , , , , , , 19.634500000000003, 19.67, 19.61, 60, 10.314499999999997, 10.42, 10.25, 60, 40046.205, 40046.29, 40046.12, 18, 8197.605000000001, 8197.69, 8197.52, 18, 2.8945858620689653, 2.89993, 2.88398, 58, 30.856677586206892, 30.8873, 30.7782, 58, 1460.7499827586203, 1460.942, 1460.409, 58, 3.8713017241379304, 3.9084, 3.8113, 58, 2.8914944067796613, 2.89941, 2.88112, 59, 30.924445762711873, 30.9663, 30.8562, 59, 1460.3712203389832, 1460.661, 1459.992, 59, 3.761179661016949, 3.8185, 3.6795, 59
2019-09-10 10:38:00, 139.5840909090909, 142.88, 135.94, 44, 147.57181818181814, 150.87, 143.91, 44, 7.987727272727275, 8.02, 7.96, 44, 2.827133333333334, 2.934, 2.707, 120, 1458.0688833333336, 1459.926, 1456.903, 120, 1000.9513333333326, 1001.01, 1000.94, 60, 5.0, 5.0, 5.0, 60, -0.7969999999999995, -0.79, -0.81, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 1.7999999999999992, 1.8, 1.8, 29, 83.64827586206897, 83.9, 83.3, 29, 7824.5, 7841.0, 7808.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6648565531346265, -0.626725089563251, -0.708519133648963, 12, 2.974000000000002, 2.98, 2.95, 120, , , , , 0.38664300574712684, 0.38999, 0.382681, 522, 5.13792528735633, 5.158, 5.137, 522, -16.75080459770108, -16.29, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0166666666667, 1001.0, 1000.0, 60, 1003.7856221238825, 1003.84244743067, 1003.77224467755, 12, 1003.0, 1003.0, 1003.0, 60, 83.66666666666667, 83.9, 83.4, 12, 2.0512500000000045, 2.06, 2.03, 120, 1.7999999999999992, 1.8, 1.8, 30, 83.51666666666667, 83.6, 83.4, 30, , , , , 339.65313720703125, 346.0, 334.4, 600, 159.6523895263672, 166.0, 154.39999999999998, 601, 6.260833333333329, 6.8, 5.6, 600, 23.003095626831055, 25.9, 20.3, 288, 203.0030975341797, 205.9, 200.3, 288, 6.2926177978515625, 7.77899169921875, 5.37651109695435, 12, 28.233333587646484, 28.400000000000006, 27.900000000000006, 12, 26.30000114440918, 26.3, 26.3, 12, 338.8999938964844, 338.9, 338.9, 12, 20.75833511352539, 20.8, 20.3, 12, 104.47496032714844, 114.259746336485, 97.9411845476133, 289, 284.4749450683594, 294.259746336485, 277.941184547613, 289, 59.881229400634766, 66.2093353271484, 55.9801139831543, 12, 131.46438598632812, 131.464380554799, 131.464380554799, 12, 112.682373046875, 114.259746336485, 109.767392684507, 12, 330.7707824707031, 330.77077993688, 330.77077993688, 12, 95.54649353027344, 95.5464913654944, 95.5464913654944, 12, 23.006803512573242, 25.9, 20.3, 600, 203.00680541992188, 205.9, 200.3, 600, 7.855333333333323, 8.6, 7.3, 600, 7.855902777777775, 8.6, 7.3, 288, 7.494169149144938, 7.50749739673729, 7.4657053509382, 12, 7.8630271464646455, 8.53, 7.39, 288, 8.523333333333333, 8.53, 8.49, 12, 8.583333333333332, 8.6, 8.5, 12, 8.583333333333332, 8.6, 8.5, 12, 6.299999999999998, 6.3, 6.3, 12, 3.5821501516049765, 4.19905161439581, 3.15641317468721, 289, 2.9925717007863093, 3.03501474686627, 2.95364081061517, 12, 3.5853220829427332, 4.11683305954101, 3.2571059301055, 288, 4.108162429487487, 4.11683305954101, 4.06480927921988, 12, 4.183718994991408, 4.19905161439581, 4.10705589796939, 12, 4.183718994991408, 4.19905161439581, 4.10705589796939, 12, 1.7992452713328195, 1.79924527133282, 1.79924527133282, 12, , , , , , , , , 45.05649948120117, 45.2, 44.91, 60, , , , , 103731.16666666667, 103800.0, 103701.0, 60, 45.1674690246582, 45.25, 45.09, 600, 7631.788547333332, 7631.84806, 7631.72797, 60, 76.5298091222222, 76.530801, 76.5287995, 60, 6925.506859833335, 6925.7674, 6925.25087, 60, -69.42511433055554, -69.4208478333333, -69.4294566666667, 60, , , , , -0.041499999999999995, 0.76, -0.76, 600, 45.050498962402344, 45.16, 44.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 103730.45999999979, 103800.21, 103700.31, 600, 0.6117647058823626, 0.8, 0.6, 1020, 44.565467834472656, 44.63, 44.49, 600, 44.565467834472656, 44.63, 44.49, 600, 0.0, 0.0, 0.0, 600, -0.003216666666666669, 0.02, -0.03, 600, 3.508983333333329, 3.97, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.786709810003, 7631.84711, 7631.725221, 600, 76.52977849683329, 76.5307851666667, 76.5287536833333, 600, 6925.512935766667, 6925.777552, 6925.253183, 600, 69.42521559611116, 69.4296258666667, 69.4208863833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5274509803921585, 1.9, 1.5, 1020, 0.6720166666666663, 0.7, 0.64, 600, 0.00011666666666666649, 0.05, -0.05, 600, -0.17298333333333324, -0.09, -0.26, 600, 0.001016666666666666, 0.1, -0.08, 600, -0.10416666666666669, 3.0, -3.2, 600, 0.0, 0.0, 0.0, 600, 10.424666666666669, 10.6, 10.2, 600, 19.308166666666583, 19.7, 18.8, 600, 1.4274509803921676, 1.8, 1.4, 1020, 0.00028333333333333325, 0.02, -0.02, 600, -0.0015500000000000002, 0.05, -0.05, 600, 10.492999999999999, 10.62, 10.24, 60, , , , , , , , , , , , , , , , , 19.433333333333334, 19.67, 18.97, 60, 10.182833333333326, 10.25, 10.02, 60, 40046.38, 40046.46, 40046.3, 17, 8197.78, 8197.86, 8197.7, 17, 2.8894543103448287, 2.89509, 2.88428, 58, 30.84085172413793, 30.867, 30.7967, 58, 1460.5301034482761, 1460.776, 1460.36, 58, 3.8241206896551727, 3.8779, 3.7919, 58, 2.8907735000000003, 2.89492, 2.88333, 60, 30.929101666666664, 30.9476, 30.8926, 60, 1460.3184166666674, 1460.504, 1460.04, 60, 3.7473049999999986, 3.7892, 3.6917, 60
2019-09-10 10:39:00, 136.93418604651166, 139.58, 134.61, 43, 144.9106976744186, 147.55, 142.58, 43, 7.976511627906979, 8.0, 7.95, 43, 2.8887333333333323, 3.078, 2.77, 120, 1458.080691666666, 1459.203, 1457.243, 120, 1000.9385000000004, 1000.95, 1000.93, 60, 5.0, 5.0, 5.0, 60, -0.7854999999999992, -0.76, -0.79, 60, 1.7, 1.8, 1.6, 12, , , , , 1.809999999999999, 1.9, 1.8, 30, 83.76333333333334, 84.3, 83.3, 30, 3915.5, 7841.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7167508494303169, -0.643484573720173, -0.790130170195368, 12, 2.980000000000002, 2.98, 2.98, 120, , , , , 0.3913102791586998, 0.396791, 0.388455, 523, 5.1378833652007705, 5.158, 5.137, 523, -16.72030592734219, -16.29, -17.12, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7718862144067, 1003.78228789054, 1003.76278229129, 12, 1003.0, 1003.0, 1003.0, 60, 83.95, 84.4, 83.3, 12, 2.010083333333335, 2.03, 1.97, 120, 1.6965517241379315, 1.8, 1.6, 29, 83.96206896551726, 84.4, 83.4, 29, , , , , 339.62139892578125, 347.0, 333.9, 600, 159.62139892578125, 167.0, 153.89999999999998, 600, 5.98466666666667, 6.8, 5.4, 600, 22.267026901245117, 24.5, 19.0, 288, 202.26702880859375, 204.5, 199.0, 288, 9.313278198242188, 10.62477684021, 7.99817609786987, 11, 27.89999771118164, 27.900000000000006, 27.900000000000006, 11, 25.936363220214844, 26.3, 25.9, 11, 338.8999938964844, 338.9, 338.9, 11, 19.709095001220703, 20.30000000000001, 19.0, 11, 101.79065704345703, 109.300504735727, 96.301656335786, 287, 281.7906494140625, 289.300504735727, 276.301656335786, 287, 72.01197052001953, 76.4237747192383, 67.0921325683594, 11, 131.46438598632812, 131.464380554799, 131.464380554799, 11, 114.2597427368164, 114.259746336485, 114.259746336485, 11, 330.7707824707031, 330.77077993688, 330.77077993688, 11, 95.8897476196289, 96.301656335786, 95.5464913654944, 11, 22.27034568786621, 24.7, 18.8, 600, 202.2703399658203, 204.7, 198.8, 600, 7.670666666666646, 7.9, 7.1, 600, 7.671180555555555, 7.9, 7.1, 288, 7.5286640057877285, 7.54606039569591, 7.5099305555556, 11, 7.668999368686873, 7.9, 7.27, 288, 8.53, 8.53, 8.53, 11, 8.599999999999998, 8.6, 8.6, 11, 8.599999999999998, 8.6, 8.6, 11, 6.299999999999998, 6.3, 6.3, 11, 3.480398383484974, 3.72830105661489, 2.77351665426806, 288, 3.081619478394167, 3.12134315348283, 3.04101599991601, 11, 3.477790577204084, 3.66785278350132, 3.04426716671844, 288, 4.116833059541009, 4.11683305954101, 4.11683305954101, 11, 4.1990516143958105, 4.19905161439581, 4.19905161439581, 11, 4.1990516143958105, 4.19905161439581, 4.19905161439581, 11, 1.7992452713328198, 1.79924527133282, 1.79924527133282, 11, , , , , , , , , 44.990169525146484, 45.16, 44.78, 60, , , , , 103831.16666666667, 103900.0, 103801.0, 60, 45.100433349609375, 45.25, 44.96, 600, 7631.908097166665, 7631.96588, 7631.85003, 60, 76.53180161944442, 76.5327646666667, 76.5308338333333, 60, 6924.993094833332, 6925.24229, 6924.74554, 60, -69.41655158055553, -69.4124256666667, -69.4207048333333, 60, , , , , 0.020033388981636334, 0.91, -1.33, 599, 44.975868225097656, 45.15, 44.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 103830.45999999979, 103900.21, 103800.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.51155090332031, 44.65, 44.37, 600, 44.51155090332031, 44.65, 44.37, 600, 0.0, 0.0, 0.0, 600, -0.010466666666666569, 0.01, -0.03, 600, 3.384016666666659, 3.46, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7631.906272416664, 7631.964922, 7631.847309, 600, 76.53177120694447, 76.5327487, 76.5307884833333, 600, 6924.999408968335, 6925.252324, 6924.748156, 600, 69.416656816139, 69.4208720666667, 69.4124692666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6777500000000001, 0.73, 0.63, 600, -0.0001666666666666665, 0.05, -0.05, 600, -0.17511666666666664, -0.02, -0.3, 600, -0.0007833333333333323, 0.09, -0.1, 600, -0.015999999999999855, 4.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 10.043999999999977, 10.2, 10.0, 600, 18.584333333333365, 18.8, 18.4, 600, 1.3281666666666332, 1.4, 1.3, 1200, -0.0002833333333333333, 0.01, -0.01, 600, -8.333333333333345e-05, 0.07, -0.07, 600, 10.084, 10.23, 9.99, 60, , , , , , , , , , , , , , , , , 18.675166666666662, 18.95, 18.5, 60, 9.742333333333333, 10.01, 9.65, 60, 40046.545, 40046.62, 40046.47, 16, 8197.945, 8198.02, 8197.87, 16, 2.902196949152543, 2.91216, 2.8946, 59, 30.922222033898308, 30.9834, 30.857, 59, 1460.9412542372884, 1461.279, 1460.738, 59, 3.8966169491525418, 3.959, 3.8629, 59, 2.9049001666666663, 2.91211, 2.89316, 60, 31.02319000000001, 31.0633, 30.9361, 60, 1460.76295, 1461.034, 1460.407, 60, 3.82368, 3.8783, 3.7603, 60
2019-09-10 10:40:00, 131.27636363636364, 139.2, 123.78, 44, 139.26863636363635, 147.2, 131.77, 44, 7.992272727272731, 8.01, 7.97, 44, 2.865291666666668, 2.994, 2.779, 120, 1457.9902333333341, 1461.423, 1456.873, 120, 1000.9181666666676, 1000.93, 1000.9, 60, 5.0, 5.0, 5.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 1.7750000000000001, 1.9, 1.6, 12, , , , , 1.8299999999999994, 2.0, 1.8, 30, 83.78666666666668, 84.7, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.706116631774544, -0.57785630895512, -0.792164826285443, 12, 2.980000000000002, 2.98, 2.98, 120, , , , , 0.39827109195402294, 0.402367, 0.394548, 522, 5.138005747126443, 5.158, 5.116, 522, -16.702164750957785, -16.29, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7516600153041, 1003.76334234848, 1003.74164935543, 12, 1003.0, 1003.0, 1003.0, 60, 83.56666666666666, 84.3, 82.3, 12, 2.0057500000000013, 2.11, 1.96, 120, 1.7967741935483867, 2.0, 1.6, 31, 83.16129032258063, 84.3, 82.1, 31, , , , , 339.0027160644531, 346.5, 331.6, 600, 159.00270080566406, 166.5, 151.60000000000002, 600, 6.434000000000005, 6.9, 5.9, 600, 21.61354637145996, 26.3, 13.5, 288, 201.61354064941406, 206.3, 193.5, 288, 12.408669471740723, 13.9985904693604, 10.6895151138306, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.25, 26.3, 25.9, 12, 338.8999938964844, 338.9, 338.9, 12, 18.09222984313965, 19.0, 13.5, 12, 98.95980072021484, 109.847278043188, 83.507683360575, 289, 278.9598083496094, 289.847278043188, 263.507683360575, 289, 82.30553436279297, 87.0859069824219, 76.8724899291992, 12, 131.46438598632812, 131.464380554799, 131.464380554799, 12, 112.47087860107422, 114.259746336485, 109.847278043188, 12, 330.7707824707031, 330.77077993688, 330.77077993688, 12, 93.69996643066406, 96.301656335786, 83.50768336057502, 12, 21.5706729888916, 26.3, 13.5, 600, 201.5706787109375, 206.3, 193.5, 600, 7.731499999999983, 8.2, 6.7, 600, 7.731597222222214, 8.2, 6.7, 288, 7.555871261432276, 7.56674765706345, 7.54921956295521, 12, 7.730220195029878, 8.19, 6.81, 289, 8.53, 8.53, 8.53, 12, 8.599999999999998, 8.6, 8.6, 12, 8.3, 8.6, 8.0, 12, 6.299999999999998, 6.3, 6.3, 12, 3.5342005856893786, 4.02711255413985, 2.29677432691489, 288, 3.17429591211086, 3.21329822962984, 3.12673193176764, 12, 3.5369537545410443, 4.00502548391715, 2.41580483430309, 289, 4.116833059541009, 4.11683305954101, 4.11683305954101, 12, 4.1990516143958105, 4.19905161439581, 4.19905161439581, 12, 4.041401818102423, 4.19905161439581, 3.81241656580089, 12, 1.7992452713328195, 1.79924527133282, 1.79924527133282, 12, , , , , , , , , 44.97616958618164, 45.15, 44.78, 60, , , , , 103931.16666666667, 104000.0, 103901.0, 60, 45.01557922363281, 45.13, 44.86, 599, 7632.025140833331, 7632.08245, 7631.96782, 60, 76.53375234722222, 76.5347075, 76.532797, 60, 6924.491304833334, 6924.73714, 6924.24613, 60, -69.4081884138889, -69.4041021666667, -69.4122856666667, 60, , , , , -0.28781666666666605, 0.26, -0.94, 600, 44.94351577758789, 45.05, 44.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 103930.46239999999, 104000.22, 103900.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.45610046386719, 44.57, 44.29, 600, 44.45610046386719, 44.57, 44.29, 600, 0.0, 0.0, 0.0, 600, 0.005516666666666647, 0.02, -0.01, 600, 3.652483333333345, 3.91, 3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.023328948335, 7632.081516, 7631.965118, 600, 76.53372214913888, 76.5346919333333, 76.5327519666667, 600, 6924.497702093331, 6924.747317, 6924.248611, 600, 69.40829503488882, 69.4124552833333, 69.4041435166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6801999999999978, 0.71, 0.63, 600, 0.0006333333333333335, 0.05, -0.05, 600, -0.1647000000000001, -0.03, -0.29, 600, -0.0003833333333333343, 0.1, -0.11, 600, -0.22366666666666665, 3.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.91883333333326, 10.0, 9.9, 600, 18.38133333333313, 18.5, 18.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00013333333333333334, 0.01, -0.01, 600, -0.003966666666666663, 0.05, -0.07, 600, 9.940666666666663, 9.99, 9.92, 60, , , , , , , , , , , , , , , , , 18.408499999999993, 18.49, 18.36, 60, 9.530000000000001, 9.68, 9.35, 60, 40046.705, 40046.78, 40046.63, 16, 8198.105, 8198.18, 8198.03, 16, 2.895908793103449, 2.91232, 2.86892, 58, 30.870620689655162, 30.9782, 30.7395, 58, 1460.7737068965525, 1461.294, 1459.683, 58, 3.8727879310344817, 3.9661, 3.6473, 58, 2.8842241666666673, 2.90758, 2.86086, 60, 30.913524999999993, 31.0132, 30.8182, 60, 1460.0197333333324, 1460.935, 1458.964, 60, 3.681853333333333, 3.8675, 3.4508, 60
2019-09-10 10:41:00, 125.4081395348837, 129.16, 122.1, 43, 133.39209302325582, 137.16, 130.08, 43, 7.983953488372095, 8.01, 7.97, 43, 2.7502416666666654, 3.037, 2.622, 120, 1457.3177499999993, 1459.718, 1455.672, 120, 1000.8866666666667, 1000.9, 1000.86, 60, 5.0, 5.0, 5.0, 60, -0.7665000000000007, -0.76, -0.77, 60, 2.066666666666667, 2.1, 2.0, 12, , , , , 2.0655172413793115, 2.1, 2.0, 29, 81.77586206896552, 82.1, 81.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7152881147035685, -0.696620512683296, -0.777662122519303, 12, 2.980000000000002, 2.98, 2.98, 120, , , , , 0.4037639712643681, 0.406615, 0.399649, 522, 5.137281609195409, 5.158, 5.116, 522, -16.663984674329434, -16.29, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7165623055458, 1003.72159497423, 1003.69127253628, 12, 1003.0, 1003.0, 1003.0, 60, 81.78333333333335, 82.1, 81.7, 12, 2.2112499999999966, 2.28, 2.11, 120, 2.0933333333333346, 2.2, 2.0, 30, 82.48666666666664, 82.6, 82.2, 30, , , , , 338.0079650878906, 345.4, 329.7, 600, 158.00796508789062, 165.39999999999998, 149.7, 600, 6.445999999999992, 6.9, 5.9, 600, 12.762697219848633, 345.4, 13.5, 289, 192.7626953125, 203.3, 149.7, 289, 15.220151901245117, 16.244161605835, 14.2702589035034, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 26.30000114440918, 26.30000000000001, 26.3, 12, 332.0559387207031, 338.9, 329.7, 12, 337.4517517089844, 334.1, 13.5, 12, 92.63780975341797, 352.7231114006, 83.7606481128486, 288, 272.6378173828125, 295.425898850379, 147.506794477375, 288, 90.78217315673828, 93.8385009765625, 87.8270568847656, 12, 131.46438598632812, 131.464380554799, 131.464380554799, 12, 111.8274917602539, 115.42589885037899, 109.847278043188, 12, 328.7143249511719, 330.77077993688, 327.506794477375, 12, 340.133056640625, 333.77311435950503, 83.50768336057502, 12, 17.77581024169922, 23.3, 13.2, 600, 197.7758026123047, 203.3, 193.2, 600, 6.822999999999994, 7.7, 6.3, 600, 6.847404844290658, 7.6, 6.4, 289, 7.537153432619145, 7.56047156726763, 7.50703395703389, 12, 6.855148358585854, 7.61, 6.51, 288, 8.53, 8.53, 8.53, 12, 8.599999999999998, 8.6, 8.6, 12, 8.200000000000001, 8.2, 8.2, 12, 6.299999999999998, 6.3, 6.3, 12, 2.589455467860434, 3.51676390573829, 2.08441620217873, 288, 3.2149068064892865, 3.21722528361184, 3.2135522854365, 12, 2.5982958760418935, 3.14604252422968, 2.16083615040579, 288, 4.116833059541009, 4.11683305954101, 4.11683305954101, 12, 4.1990516143958105, 4.19905161439581, 4.19905161439581, 12, 4.027112554139849, 4.02711255413985, 4.02711255413985, 12, 1.7992452713328195, 1.79924527133282, 1.79924527133282, 12, , , , , , , , , 44.6601676940918, 44.86, 44.44, 60, , , , , 104031.16666666667, 104100.0, 104001.0, 60, 44.8868522644043, 45.05, 44.72, 601, 7632.141888666668, 7632.19935, 7632.0844, 60, 76.53569814444445, 76.5366558333333, 76.53474, 60, 6923.994003833333, 6924.2379, 6923.75005, 60, -69.39990006388888, -69.3958341666667, -69.403965, 60, , , , , 0.10164725457570714, 0.96, -0.73, 601, 44.639400482177734, 44.76, 44.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 104030.4700000002, 104100.22, 104000.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.313899993896484, 44.45, 44.17, 600, 44.313899993896484, 44.45, 44.17, 600, 0.0, 0.0, 0.0, 600, -0.0047499999999999825, 0.01, -0.02, 600, 4.023283333333321, 4.12, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.140075444998, 7632.198421, 7632.081712, 600, 76.53566792408331, 76.53664035, 76.5346952, 600, 6924.000018028339, 6924.247781, 6923.752261, 600, 69.40000030047223, 69.4041296833333, 69.3958710166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6780500000000025, 0.71, 0.65, 600, -0.0004499999999999998, 0.04, -0.04, 600, -0.17231666666666703, -0.04, -0.32, 600, 0.003516666666666668, 0.1, -0.1, 600, 0.13033333333333338, 3.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 9.899999999999931, 9.9, 9.9, 600, 18.334999999999862, 18.4, 18.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00024999999999999995, 0.01, -0.01, 600, 0.002116666666666668, 0.06, -0.06, 600, 9.91033333333334, 9.92, 9.91, 60, , , , , , , , , , , , , , , , , 18.35250000000001, 18.36, 18.34, 60, 9.451999999999996, 9.53, 9.35, 60, 40046.86000000001, 40046.93, 40046.79, 15, 8198.26, 8198.33, 8198.19, 15, 2.8619901724137926, 2.86859, 2.85476, 58, 30.784156896551725, 30.8348, 30.7187, 58, 1459.2547241379311, 1459.655, 1459.04, 58, 3.540922413793103, 3.6395, 3.4952, 58, 2.8598291666666666, 2.86395, 2.8515, 60, 30.87596, 30.9185, 30.7984, 60, 1458.8456, 1458.961, 1458.615, 60, 3.417241666666667, 3.4478, 3.3738, 60
2019-09-10 10:42:00, 121.49162790697675, 124.49, 118.8, 43, 129.47976744186045, 132.5, 126.79, 43, 7.9881395348837225, 8.01, 7.97, 43, 2.8591499999999987, 3.131, 2.754, 120, 1457.8659249999994, 1462.151, 1456.375, 120, 1000.8980000000013, 1000.91, 1000.85, 60, 5.0, 5.0, 5.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 2.075, 2.1, 2.0, 12, , , , , 2.0700000000000007, 2.1, 1.9, 30, 82.01333333333334, 82.9, 81.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.66960553688142, -0.627969258383075, -0.727602607126073, 12, 2.980000000000002, 2.98, 2.98, 120, , , , , 0.4053287662835249, 0.409967, 0.400363, 522, 5.137281609195407, 5.158, 5.116, 522, -16.66003831417618, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7263096848374, 1003.74143602109, 1003.68015908043, 12, 1003.0, 1003.0, 1003.0, 60, 82.00833333333334, 82.7, 81.7, 12, 2.3078333333333343, 2.32, 2.29, 120, 2.1666666666666674, 2.2, 2.0, 30, 82.65000000000002, 83.4, 82.4, 30, , , , , 340.2178955078125, 348.1, 333.2, 600, 160.2178955078125, 168.10000000000002, 153.20000000000005, 600, 5.9591666666666665, 6.5, 5.4, 600, 14.63149642944336, 20.6, 9.4, 289, 194.63150024414062, 200.6, 189.4, 289, 17.607730865478516, 18.7270183563232, 16.4216499328613, 12, 27.5, 27.5, 27.5, 12, 24.008270263671875, 26.30000000000001, 23.30000000000001, 12, 329.70001220703125, 329.7, 329.7, 12, 329.70001220703125, 329.7, 329.7, 12, 89.72413635253906, 105.093468947964, 76.2925706006437, 290, 269.72412109375, 285.093468947964, 256.292570600644, 290, 97.06588745117188, 99.4126129150391, 94.2575378417969, 12, 131.46438598632812, 131.464380554799, 131.464380554799, 12, 115.42589569091797, 115.42589885037899, 115.42589885037899, 12, 327.5068054199219, 327.506794477375, 327.506794477375, 12, 327.5068054199219, 327.506794477375, 327.506794477375, 12, 14.598825454711914, 20.6, 9.4, 600, 194.5988311767578, 200.6, 189.4, 600, 7.1355, 7.5, 6.5, 600, 7.136332179930796, 7.5, 6.5, 289, 7.4907817201003555, 7.50575190575184, 7.47548476454287, 12, 7.14199748348538, 7.46, 6.66, 289, 8.53, 8.53, 8.53, 12, 8.599999999999998, 8.6, 8.6, 12, 8.108333333333333, 8.2, 7.7, 12, 6.299999999999998, 6.3, 6.3, 12, 2.5695998252201044, 2.93875037377111, 1.94431661473141, 290, 3.217625984750656, 3.22019817027037, 3.21481477632648, 12, 2.576129083667213, 2.85864790002286, 2.10054870810494, 289, 4.116833059541009, 4.11683305954101, 4.11683305954101, 12, 4.1990516143958105, 4.19905161439581, 4.19905161439581, 12, 3.9011647891436603, 4.02711255413985, 3.51676390573829, 12, 1.7992452713328195, 1.79924527133282, 1.79924527133282, 12, , , , , , , , , 44.733333587646484, 45.01, 44.49, 60, , , , , 104131.16666666667, 104200.0, 104101.0, 60, 45.085933685302734, 45.14, 45.02, 600, 7632.258686499999, 7632.31587, 7632.2013, 60, 76.537644775, 76.5385978333333, 76.5366883333333, 60, 6923.497771999999, 6923.7418, 6923.25511, 60, -69.39162953333334, -69.3875851666667, -69.3956966666667, 60, , , , , 0.11746666666666644, 0.59, -0.45, 600, 44.7129020690918, 44.87, 44.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 104130.4700000002, 104200.22, 104100.32, 600, 0.6066666666666806, 0.7, 0.6, 1200, 44.49763488769531, 44.54, 44.43, 600, 44.49763488769531, 44.54, 44.43, 600, 0.0, 0.0, 0.0, 600, 0.0003500000000000002, 0.02, -0.02, 600, 3.540966666666668, 3.97, 3.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.256855933339, 7632.314896, 7632.198617, 600, 76.53761426555556, 76.5385816, 76.5366436166667, 600, 6923.503167920003, 6923.751429, 6923.256918, 600, 69.39171946533331, 69.39585715, 69.3876153, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6791166666666671, 0.73, 0.63, 600, -3.3333333333333145e-05, 0.05, -0.06, 600, -0.17035000000000006, 0.01, -0.36, 600, -0.0025166666666666653, 0.14, -0.13, 600, 0.08999999999999991, 3.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 9.871666666666707, 9.9, 9.7, 600, 18.297666666666757, 18.4, 18.0, 600, 1.3066666666666384, 1.4, 1.3, 1200, -0.00035000000000000005, 0.01, -0.01, 600, 0.0013166666666666672, 0.06, -0.05, 600, 9.897666666666677, 9.91, 9.82, 60, , , , , , , , , , , , , , , , , 18.331833333333343, 18.36, 18.18, 60, 9.482666666666663, 9.53, 9.39, 60, 40047.015, 40047.09, 40046.94, 16, 8198.415, 8198.49, 8198.34, 16, 2.8642902173913045, 2.86809, 2.8559, 46, 30.81942826086956, 30.8556, 30.7437, 46, 1459.264543478261, 1459.351, 1459.059, 46, 3.5325130434782603, 3.5436, 3.5072, 46, 2.8551339999999996, 2.86664, 2.83454, 60, 30.859043333333332, 30.9384, 30.7635, 60, 1458.6478999999997, 1459.019, 1457.848, 60, 3.3761683333333337, 3.4414, 3.2184, 60
2019-09-10 10:43:00, 116.72045454545454, 121.88, 108.64, 44, 124.71227272727273, 129.89, 116.62, 44, 7.991818181818186, 8.02, 7.97, 44, 2.8517999999999986, 3.094, 2.7, 120, 1457.6066583333338, 1459.648, 1456.426, 120, 1000.9273333333338, 1000.95, 1000.87, 60, 5.0, 5.0, 5.0, 60, -0.7700000000000008, -0.77, -0.77, 60, 1.8833333333333335, 1.9, 1.8, 12, , , , , 1.8799999999999988, 1.9, 1.8, 30, 84.11666666666666, 85.6, 83.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5116536397957673, -0.350093730149126, -0.676330446126769, 12, 2.9687499999999947, 2.98, 2.95, 120, , , , , 0.41150561302681943, 0.413901, 0.407942, 522, 5.138086206896556, 5.158, 5.116, 522, -16.633275862068903, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7559163220517, 1003.77177257593, 1003.72162358775, 12, 1003.0, 1003.0, 1003.0, 60, 84.10833333333333, 85.5, 83.0, 12, 2.2614285714285707, 2.31, 2.22, 119, 1.9433333333333325, 2.0, 1.9, 30, 84.11000000000003, 84.5, 83.6, 30, , , , , 338.6935119628906, 346.2, 332.8, 600, 158.69351196289062, 166.20000000000005, 152.79999999999995, 600, 6.023666666666639, 6.4, 5.5, 600, 18.698396682739258, 338.7, 9.9, 288, 198.69839477539062, 206.1, 155.5, 288, 19.941688537597656, 20.6748790740967, 18.9503574371338, 11, 27.181819915771484, 27.5, 27.0, 11, 25.081871032714844, 26.099999999999994, 23.30000000000001, 11, 329.70001220703125, 329.7, 329.7, 11, 333.00946044921875, 335.5, 329.7, 11, 104.3263931274414, 338.4193153601, 77.7365538981937, 288, 284.3263854980469, 299.26448014038, 153.212767645062, 288, 101.62979888916016, 102.750076293945, 99.9180145263672, 11, 130.1654815673828, 131.464380554799, 128.346885160285, 12, 119.03704833984375, 119.26448014037999, 116.53449527675599, 12, 327.5068054199219, 327.506794477375, 327.506794477375, 12, 330.4371032714844, 333.212767645062, 327.506794477375, 12, 19.451332092285156, 26.3, 9.9, 600, 199.4513397216797, 206.3, 189.9, 600, 6.556666666666684, 7.3, 6.1, 600, 6.557638888888886, 7.3, 6.1, 288, 7.454689685575983, 7.46932132963982, 7.44389061959152, 11, 6.549384469696973, 7.25, 6.21, 288, 8.53, 8.53, 8.53, 11, 8.599999999999998, 8.6, 8.6, 11, 7.509090909090909, 7.6, 7.5, 11, 6.109090909090909, 6.2, 6.1, 11, 2.5207461630569656, 3.27643455857637, 1.89382279950019, 288, 3.2135091782046543, 3.21967612713505, 3.20750258199322, 11, 2.506304876017895, 3.1791616493156, 1.95935788918725, 288, 4.116833059541009, 4.11683305954101, 4.11683305954101, 11, 4.1990516143958105, 4.19905161439581, 4.19905161439581, 11, 3.2734008317700285, 3.51676390573829, 3.11351283182351, 11, 1.8403263250564224, 1.89382279950019, 1.79924527133282, 11, , , , , , , , , 44.427833557128906, 44.65, 44.21, 60, , , , , 104231.16666666667, 104300.0, 104201.0, 60, 45.092918395996094, 45.16, 45.04, 600, 7632.373882500001, 7632.42969, 7632.31778, 60, 76.53956470833334, 76.5404948333333, 76.5386296666667, 60, 6923.010581999999, 6923.24699, 6922.77626, 60, -69.38350969999998, -69.3796043333333, -69.3874498333333, 60, , , , , -0.02226666666666665, 0.51, -0.55, 600, 44.39366912841797, 44.6, 44.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 104230.4700000002, 104300.22, 104200.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 44.47090148925781, 44.52, 44.41, 600, 44.47090148925781, 44.52, 44.41, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666904, 0.02, -0.01, 600, 3.6233833333333307, 3.75, 3.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.3720831749915, 7632.428733, 7632.315089, 600, 76.53953471958329, 76.5404788833333, 76.5385848166667, 600, 6923.015793723337, 6923.256102, 6922.777687, 600, 69.38359656205556, 69.3876017, 69.3796281166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.6804833333333348, 0.72, 0.65, 600, 0.0008166666666666668, 0.04, -0.04, 600, -0.17038333333333364, -0.1, -0.25, 600, 0.000516666666666666, 0.08, -0.07, 600, -0.1038333333333334, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 9.604666666666654, 9.7, 9.5, 600, 17.791833333333493, 18.0, 17.6, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003333333333333334, 0.01, -0.01, 600, -0.001600000000000001, 0.05, -0.05, 600, 9.653333333333327, 9.81, 9.54, 60, , , , , , , , , , , , , , , , , 17.878166666666676, 18.17, 17.67, 60, 9.252500000000001, 9.44, 9.06, 60, 40047.174999999996, 40047.25, 40047.1, 16, 8198.575, 8198.65, 8198.5, 16, 2.838571449275362, 2.85573, 2.83029, 69, 30.696797101449278, 30.7628, 30.6591, 69, 1458.2796811594205, 1459.052, 1457.938, 69, 3.3391391304347824, 3.5056, 3.2638, 69, 2.829441, 2.83391, 2.8225, 60, 30.754885, 30.8064, 30.7111, 60, 1457.6001666666666, 1457.817, 1457.365, 60, 3.163238333333334, 3.2114, 3.1218, 60
2019-09-10 10:44:00, 107.80636363636367, 112.04, 104.55, 44, 115.78977272727273, 120.02, 112.53, 44, 7.983409090909093, 8.01, 7.96, 44, 2.8150999999999993, 2.99, 2.674, 120, 1457.58425, 1460.697, 1456.372, 120, 1000.948666666666, 1000.97, 1000.93, 60, 5.0, 5.0, 5.0, 60, -0.7245000000000005, -0.7, -0.77, 60, 1.8083333333333336, 1.9, 1.8, 12, , , , , 1.8033333333333323, 1.9, 1.7, 30, 85.21666666666667, 85.6, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4065829583726288, -0.269600828765363, -0.46442800367862, 12, 2.951749999999994, 2.98, 2.95, 120, , , , , 0.41234857854406115, 0.414738, 0.408909, 522, 5.1377643678161, 5.158, 5.137, 522, -16.62067049808423, -16.29, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7806871307157, 1003.80242095776, 1003.76229606094, 12, 1003.0, 1003.0, 1003.0, 60, 85.20833333333334, 85.6, 84.9, 12, 2.1875833333333303, 2.22, 2.17, 120, 1.899999999999999, 1.9, 1.9, 30, 84.47000000000001, 84.9, 84.3, 30, , , , , 340.0079650878906, 348.4, 330.8, 600, 160.00796508789062, 168.39999999999998, 150.8, 600, 6.0383333333333296, 6.5, 5.5, 600, 18.50702476501465, 25.4, 15.1, 288, 198.50701904296875, 205.4, 195.1, 288, 20.435222625732422, 20.665979385376, 20.0987148284912, 12, 26.441665649414062, 27.0, 26.30000000000001, 12, 26.100000381469727, 26.099999999999994, 26.099999999999994, 12, 329.70001220703125, 329.7, 329.7, 12, 335.5, 335.5, 335.5, 12, 93.90851593017578, 108.761025167435, 83.7196812805989, 288, 273.90850830078125, 288.761025167435, 263.719681280599, 288, 101.52842712402344, 102.694869995117, 100.190231323242, 12, 126.24737548828125, 127.830502014471, 125.33188255717403, 11, 119.26448059082031, 119.26448014037999, 119.26448014037999, 11, 327.5068054199219, 327.506794477375, 327.506794477375, 11, 333.2127685546875, 333.212767645062, 333.212767645062, 11, 18.482887268066406, 25.4, 15.1, 600, 198.48289489746094, 205.4, 195.1, 600, 7.286499999999993, 7.7, 6.9, 600, 7.282638888888893, 7.7, 6.9, 288, 7.46414208071159, 7.48486317977138, 7.44748700173307, 12, 7.276296529306905, 7.62727272727273, 7.00909090909091, 289, 8.53, 8.53, 8.53, 12, 8.599999999999998, 8.6, 8.6, 12, 7.533333333333334, 7.7, 7.4, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.0806882813552545, 3.40362802443231, 2.84852607277919, 288, 3.2187810561723893, 3.22146204919629, 3.21749461970072, 12, 3.077368819727591, 3.31717957584452, 2.92087807945231, 289, 4.116833059541009, 4.11683305954101, 4.11683305954101, 12, 4.1990516143958105, 4.19905161439581, 4.19905161439581, 12, 3.3824291134563187, 3.40362802443231, 3.27643455857637, 12, 1.8938227995001897, 1.89382279950019, 1.89382279950019, 12, , , , , , , , , 44.29549789428711, 44.42, 44.2, 60, , , , , 104331.16666666667, 104400.0, 104301.0, 60, 45.11159896850586, 45.18, 45.05, 600, 7632.486912499999, 7632.54217, 7632.43157, 60, 76.54144854166667, 76.5423695, 76.5405261666667, 60, 6922.5361926666665, 6922.76833, 6922.30473, 60, -69.3756032111111, -69.3717455, -69.3794721666667, 60, , , , , 0.004924874791318903, 0.64, -0.44, 599, 44.28233337402344, 44.39, 44.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 104330.47195000005, 104400.23, 104300.32, 600, 0.615000000000012, 0.7, 0.6, 1200, 44.461483001708984, 44.52, 44.39, 600, 44.461483001708984, 44.52, 44.39, 600, 0.0, 0.0, 0.0, 600, -0.0021666666666666683, 0.02, -0.02, 600, 3.0160666666666796, 3.54, 2.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.485119621669, 7632.541235, 7632.428922, 600, 76.5414186603611, 76.5423539166667, 76.5404820333333, 600, 6922.540897994995, 6922.776896, 6922.305984, 600, 69.3756816332499, 69.3796149333333, 69.3717664, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4868333333333532, 1.6, 1.4, 1200, 0.6829500000000001, 0.71, 0.65, 600, -0.0006666666666666661, 0.04, -0.04, 600, -0.16633333333333347, -0.1, -0.24, 600, -6.666666666666641e-05, 0.07, -0.07, 600, 0.038499999999999944, 3.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 9.491166666666635, 9.5, 9.4, 600, 17.536999999999978, 17.6, 17.5, 600, 1.3201666666666418, 1.5, 1.3, 1200, 0.00011666666666666681, 0.01, -0.02, 600, 0.0007833333333333338, 0.06, -0.06, 600, 9.490166666666674, 9.54, 9.46, 60, , , , , , , , , , , , , , , , , 17.57533333333332, 17.67, 17.51, 60, 9.093833333333329, 9.16, 9.03, 60, 40047.33, 40047.4, 40047.26, 15, 8198.730000000001, 8198.8, 8198.66, 15, 2.8228170689655188, 2.8309, 2.81861, 58, 30.624437931034482, 30.6607, 30.5998, 58, 1457.6625344827592, 1457.983, 1457.512, 58, 3.2170379310344814, 3.2806, 3.1878, 58, 2.820199666666667, 2.82815, 2.81587, 60, 30.706043333333334, 30.7536, 30.678, 60, 1457.25665, 1457.632, 1457.105, 60, 3.098145, 3.1802, 3.0694, 60
2019-09-10 10:45:00, 111.86302325581397, 116.6, 106.45, 43, 119.85372093023256, 124.59, 114.44, 43, 7.990697674418608, 8.01, 7.97, 43, 2.979350000000001, 3.092, 2.75, 120, 1458.8081583333337, 1461.413, 1456.704, 120, 1000.9718333333346, 1000.98, 1000.96, 60, 5.0, 5.0, 5.0, 60, -0.6924999999999997, -0.65, -0.7, 60, 1.841666666666667, 1.9, 1.8, 12, , , , , 1.8433333333333322, 1.9, 1.8, 30, 86.56, 87.4, 85.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.5, 3.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.5, 3.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1582724823240606, -0.0817377633244973, -0.253552444114234, 12, 2.9499999999999935, 2.95, 2.95, 120, , , , , 0.4079901147227531, 0.413025, 0.402943, 523, 5.137722753346086, 5.158, 5.137, 523, -16.60281070745692, -16.29, -17.12, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.8029891549835, 1003.81246140725, 1003.79184514221, 12, 1003.0, 1003.0, 1003.0, 60, 86.55833333333334, 87.3, 85.6, 12, 2.161749999999997, 2.17, 2.14, 120, 1.899999999999999, 1.9, 1.9, 29, 85.62068965517244, 85.9, 84.9, 29, , , , , 337.25457763671875, 346.8, 329.0, 600, 157.25457763671875, 166.79999999999995, 149.0, 600, 6.154999999999996, 7.2, 5.3, 600, 11.194705963134766, 19.5, 3.1, 290, 191.1947021484375, 199.5, 183.1, 290, 19.564863204956055, 20.0395393371582, 18.8712882995605, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 25.825000762939453, 26.099999999999994, 25.4, 12, 329.70001220703125, 329.7, 329.7, 12, 350.7246398925781, 335.5, 3.1, 12, 79.53662109375, 96.4942143151219, 66.5601319190989, 290, 259.53662109375, 276.494214315122, 246.560131919099, 290, 98.56158447265625, 99.9429931640625, 96.9834365844727, 12, 119.88032531738281, 125.33188255717403, 119.26448014037999, 12, 116.0577392578125, 119.26448014037999, 108.76102516743498, 12, 327.5068054199219, 327.506794477375, 327.506794477375, 12, 21.887386322021484, 333.212767645062, 66.560131919099, 12, 11.152437210083008, 19.8, 3.1, 600, 191.15243530273438, 199.8, 183.1, 600, 7.480166666666699, 7.9, 7.2, 600, 7.482758620689661, 7.9, 7.2, 290, 7.501544734462303, 7.5069646569647, 7.49005888465534, 12, 7.486504353883665, 7.9, 7.2, 290, 8.53, 8.53, 8.53, 12, 8.599999999999998, 8.6, 8.6, 12, 7.800000000000001, 7.9, 7.7, 12, 6.1000000000000005, 6.1, 6.1, 12, 2.9477438098801523, 3.4100400470922, 2.46183835406971, 290, 3.2162288888917416, 3.22558117852916, 3.19256996896691, 12, 2.9574892105172768, 3.35238205612819, 2.47022031381932, 290, 4.116833059541009, 4.11683305954101, 4.11683305954101, 12, 4.1990516143958105, 4.19905161439581, 4.19905161439581, 12, 3.4095057118705423, 3.4100400470922, 3.40362802443231, 12, 1.8938227995001897, 1.89382279950019, 1.89382279950019, 12, , , , , , , , , 46.471317291259766, 53.39, 43.82, 60, , , , , 104431.16666666667, 104500.0, 104401.0, 60, 50.24633026123047, 57.47, 44.99, 600, 7632.597882166667, 7632.64721, 7632.54404, 60, 76.54329803611111, 76.5441201666667, 76.5424006666667, 60, 6922.062565000002, 6922.29691, 6921.8158, 60, -69.36770941666667, -69.3635966666667, -69.3716151666667, 60, , , , , 12.305307820299515, 38.76, -1.0, 601, 47.24247360229492, 54.33, 43.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 104430.4799999998, 104500.23, 104400.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 49.64178466796875, 56.91, 44.35, 600, 49.64178466796875, 56.91, 44.35, 600, 0.0, 0.0, 0.0, 600, 0.0035999999999999964, 0.01, -0.01, 600, 3.0837500000000126, 3.17, 2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.596221129995, 7632.64634, 7632.541423, 600, 76.5432703521666, 76.5441056666667, 76.54235705, 600, 6922.067977081666, 6922.305198, 6921.818202, 600, 69.36779961802769, 69.3717533, 69.3636367, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4063333333333596, 1.6, 1.4, 1200, 0.6897833333333316, 0.72, 0.65, 600, -0.0018864774624373967, 0.04, -0.05, 599, -0.26126666666666654, 0.01, -0.57, 600, -0.0021702838063439134, 0.09, -0.13, 599, 12.352166666666658, 42.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 9.33833333333333, 9.5, 9.2, 600, 17.311666666666767, 17.5, 17.1, 600, 1.3031666666666386, 1.4, 1.3, 1200, -0.00020033388981636054, 0.01, -0.01, 599, 0.20637729549248743, 0.71, -0.07, 599, 9.389999999999999, 9.46, 9.24, 60, , , , , , , , , , , , , , , , , 17.389666666666663, 17.52, 17.12, 60, 9.092, 9.33, 8.95, 60, 40047.48, 40047.55, 40047.41, 15, 8198.88, 8198.95, 8198.81, 15, 2.8401989655172413, 2.85137, 2.82594, 58, 30.69464999999999, 30.7202, 30.6452, 58, 1458.374206896552, 1458.896, 1457.713, 58, 3.3618793103448277, 3.4765, 3.2176, 58, 2.8459505000000003, 2.86067, 2.82885, 60, 30.79303, 30.8497, 30.7276, 60, 1458.3669833333333, 1459.025, 1457.656, 60, 3.330483333333335, 3.472, 3.1844, 60
2019-09-10 10:46:00, 120.32279069767446, 129.83, 114.9, 43, 128.31860465116281, 137.83, 122.89, 43, 7.995813953488374, 8.02, 7.97, 43, 3.2498999999999993, 3.475, 3.007, 120, 1460.1008833333333, 1463.324, 1457.505, 120, 1000.9775000000008, 1001.0, 1000.89, 60, 5.0, 5.0, 5.0, 60, -0.6499999999999992, -0.65, -0.65, 60, 1.7666666666666666, 1.8, 1.7, 12, , , , , 1.7633333333333345, 1.8, 1.7, 30, 87.81999999999996, 88.2, 87.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.0361104506395975, 0.0124733948169933, -0.0704595353611239, 12, 2.944957983193275, 2.95, 2.94, 119, , , , , 0.41970426628352525, 0.425708, 0.412317, 522, 5.1374827586206955, 5.158, 5.137, 522, -16.615172413793047, -16.29, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0166666666667, 1001.0, 1000.0, 60, 1003.8050828201867, 1003.82249720965, 1003.72221010681, 12, 1003.0, 1003.0, 1003.0, 60, 87.8, 88.2, 87.4, 12, 2.2059166666666656, 2.23, 2.17, 120, 1.9599999999999997, 2.0, 1.9, 30, 86.24000000000001, 87.0, 85.7, 30, , , , , 337.83489990234375, 346.8, 330.1, 600, 157.83489990234375, 166.79999999999995, 150.10000000000002, 600, 6.228000000000022, 6.9, 5.5, 600, 11.971121788024902, 18.3, 2.9, 289, 191.9711151123047, 198.3, 182.9, 289, 18.14967918395996, 18.7028961181641, 17.7362079620361, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 21.307846069335938, 25.4, 19.5, 12, 329.70001220703125, 329.7, 329.7, 12, 2.8999998569488525, 2.9000000000000057, 2.9, 12, 86.89362335205078, 101.938649628822, 66.1066205458019, 289, 266.89361572265625, 281.938649628822, 246.106620545802, 289, 95.79016876220703, 96.6411361694336, 95.2797012329102, 12, 119.26448059082031, 119.26448014037999, 119.26448014037999, 12, 102.4557113647461, 108.76102516743498, 96.4942143151219, 12, 327.5068054199219, 327.506794477375, 327.506794477375, 12, 66.10662078857422, 66.106620545802, 66.1066205458019, 12, 12.025074005126953, 18.3, 2.9, 600, 192.0250701904297, 198.3, 182.9, 600, 7.79449999999999, 8.5, 7.1, 600, 7.791349480968871, 8.5, 7.1, 289, 7.4765113930945795, 7.49549861495848, 7.4664243682936, 12, 7.780101010101013, 8.42, 7.17, 288, 8.53, 8.53, 8.53, 12, 8.599999999999998, 8.6, 8.6, 12, 8.141666666666667, 8.5, 7.9, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.281104000009552, 4.03187871323162, 2.36488035715547, 289, 3.1570221282526787, 3.18475578669374, 3.14401880460518, 12, 3.2671374919167295, 3.92770378402221, 2.4505859088281, 288, 4.116833059541009, 4.11683305954101, 4.11683305954101, 12, 4.1990516143958105, 4.19905161439581, 4.19905161439581, 12, 3.6787624791506475, 4.03187871323162, 3.4100400470922, 12, 1.8938227995001897, 1.89382279950019, 1.89382279950019, 12, , , , , , , , , 55.38634490966797, 56.81, 53.59, 60, , , , , 104531.16666666667, 104600.0, 104501.0, 60, 57.703208923339844, 60.84, 57.21, 600, 7632.691859333337, 7632.7344, 7632.64869, 60, 76.54486432222221, 76.5455733333333, 76.5441448333333, 60, 6921.538529833334, 6921.80687, 6921.26676, 60, -69.35897549722222, -69.354446, -69.3634478333333, 60, , , , , 1.8108333333333337, 16.2, -1.31, 600, 55.67687225341797, 57.77, 54.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 104530.4799999998, 104600.23, 104500.33, 600, 0.6200000000000178, 0.7, 0.6, 1200, 57.14056396484375, 60.19, 56.67, 600, 57.135475158691406, 60.16, 56.67, 599, 0.0, 0.0, 0.0, 600, 0.009899833055091753, 0.03, -0.01, 599, 3.0259500000000004, 3.39, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.690319946664, 7632.733488, 7632.64649, 600, 76.54483866577787, 76.5455581333333, 76.5441081666667, 600, 6921.5449563783295, 6921.817304, 6921.269236, 600, 69.35908260630555, 69.3636217333333, 69.3544872666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5000000000000235, 1.6, 1.4, 1200, 0.687195325542572, 0.72, 0.65, 599, -0.00021666666666666704, 0.06, -0.06, 600, -0.1854424040066776, 0.01, -0.39, 599, -0.002716666666666666, 0.14, -0.14, 600, 3.4551666666666665, 19.1, -4.1, 600, 0.0, 0.0, 0.0, 600, 9.319500000000026, 9.4, 9.2, 600, 17.25049999999993, 17.3, 17.1, 600, 1.343333333333307, 1.4, 1.3, 1200, 0.0004000000000000001, 0.01, -0.01, 600, 0.05708333333333335, 0.32, -0.07, 600, 9.305166666666668, 9.36, 9.24, 60, , , , , , , , , , , , , , , , , 17.233000000000004, 17.33, 17.11, 60, 9.048333333333334, 9.31, 8.88, 60, 40047.63, 40047.7, 40047.56, 15, 8199.03, 8199.1, 8198.96, 15, 2.8704160344827585, 2.88251, 2.85255, 58, 30.79005344827586, 30.8201, 30.7295, 58, 1459.683810344827, 1460.242, 1458.926, 58, 3.6400499999999996, 3.7634, 3.4803, 58, 2.875869322033899, 2.88337, 2.86089, 59, 30.87767118644068, 30.8965, 30.8287, 59, 1459.6937118644069, 1460.071, 1459.05, 59, 3.6157593220338975, 3.7057, 3.4789, 59
2019-09-10 10:47:00, 132.63863636363632, 137.4, 126.1, 44, 140.62454545454545, 145.4, 134.08, 44, 7.98590909090909, 8.01, 7.95, 44, 3.009599999999999, 3.134, 2.884, 120, 1458.44815, 1460.835, 1457.264, 120, 1000.9588333333329, 1000.99, 1000.9, 60, 5.0, 5.0, 5.0, 60, -0.6370000000000001, -0.63, -0.65, 60, 1.625, 1.7, 1.6, 12, , , , , 1.6200000000000008, 1.7, 1.6, 30, 88.36333333333332, 88.7, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.08857113819946005, -0.0080817272355489, -0.169039443757185, 12, 2.9396666666666653, 2.94, 2.92, 120, , , , , 0.43222761494252854, 0.44217, 0.423827, 522, 5.137804597701155, 5.158, 5.137, 522, -16.608103448275802, -16.29, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7941699546324, 1003.81302098812, 1003.75340442537, 12, 1003.0, 1003.0, 1003.0, 60, 88.35833333333333, 88.7, 88.0, 12, 2.1325000000000025, 2.2, 2.08, 120, 1.863333333333332, 1.9, 1.8, 30, 86.67999999999999, 87.0, 86.4, 30, , , , , 339.40032958984375, 347.9, 331.0, 600, 159.4003448486328, 167.89999999999998, 151.0, 600, 5.973499999999996, 7.1, 5.3, 600, 16.803743362426758, 24.0, 12.4, 288, 196.80374145507812, 204.0, 192.4, 288, 17.352750778198242, 17.6631660461426, 17.1594715118408, 12, 26.30000114440918, 26.30000000000001, 26.30000000000001, 12, 20.44957733154297, 24.0, 18.3, 12, 329.70001220703125, 329.7, 329.7, 12, 2.8999998569488525, 2.9000000000000057, 2.9, 12, 101.49632263183594, 117.43216444369, 90.4858952801202, 288, 281.4963073730469, 297.43216444369, 270.48589528012, 288, 95.17656707763672, 95.4004058837891, 95.0312576293945, 12, 119.26448059082031, 119.26448014037999, 119.26448014037999, 12, 108.12672424316406, 117.43216444369, 101.93864962882202, 12, 327.5068054199219, 327.506794477375, 327.506794477375, 12, 66.10662078857422, 66.106620545802, 66.106620545802, 12, 16.835067749023438, 24.0, 12.4, 600, 196.83506774902344, 204.0, 192.4, 600, 7.583, 8.4, 6.6, 600, 7.587847222222221, 8.4, 6.6, 288, 7.43913214730629, 7.46443905817181, 7.39584487534629, 12, 7.604649621212123, 8.28, 6.74, 288, 8.53, 8.53, 8.53, 12, 8.599999999999998, 8.6, 8.6, 12, 8.5, 8.5, 8.5, 12, 6.1000000000000005, 6.1, 6.1, 12, 3.4728920391905564, 3.94961383473485, 2.68285484883706, 288, 3.1265303203130865, 3.14170928626515, 3.1054128304555, 12, 3.4791455118065393, 3.85669548618104, 3.01305921752311, 288, 4.116833059541009, 4.11683305954101, 4.11683305954101, 12, 4.1990516143958105, 4.19905161439581, 4.19905161439581, 12, 4.03187871323162, 4.03187871323162, 4.03187871323162, 12, 1.8938227995001897, 1.89382279950019, 1.89382279950019, 12, , , , , , , , , 59.94109344482422, 60.84, 56.92, 60, , , , , 104631.16666666667, 104700.0, 104601.0, 60, 62.06486892700195, 62.47, 60.86, 600, 7632.772026000001, 7632.80654, 7632.73577, 60, 76.54620043333333, 76.5467756666667, 76.5455961666667, 60, 6920.987428833333, 6921.2574, 6920.72379, 60, -69.34979048055558, -69.3453965, -69.35429, 60, , , , , 2.6612333333333384, 16.36, -1.25, 600, 60.27455520629883, 60.85, 57.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 104630.4799999998, 104700.23, 104600.33, 600, 0.6473684210526441, 0.8, 0.6, 1140, 61.43556594848633, 61.83, 60.21, 600, 61.43368148803711, 61.83, 60.19, 600, 0.0, 0.0, 0.0, 599, -0.0016500000000000006, 0.02, -0.03, 600, 2.7075166666666552, 3.2, 2.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.7705508333365, 7632.805631, 7632.733625, 600, 76.54617584722216, 76.5467605166667, 76.5455604166667, 600, 6920.993819283335, 6921.268299, 6920.726238, 600, 69.34989698805548, 69.35447165, 69.3454373, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5071929824561776, 1.9, 1.4, 1140, 0.6802000000000016, 0.74, 0.62, 600, 0.001050000000000001, 0.05, -0.06, 600, -0.19179999999999992, -0.1, -0.32, 600, 0.003233333333333335, 0.08, -0.07, 600, 1.0358333333333343, 15.5, -3.8, 600, 0.0, 0.0, 0.0, 599, 8.770333333333316, 9.3, 8.4, 600, 16.235666666666763, 17.2, 15.6, 600, 1.3929824561403226, 1.7, 1.3, 1140, 0.0001000000000000001, 0.02, -0.02, 600, 0.017733333333333486, 0.26, -0.06, 600, 8.915333333333331, 9.35, 8.53, 60, , , , , , , , , , , , , , , , , 16.509333333333334, 17.32, 15.8, 60, 8.550500000000001, 8.98, 8.1, 60, 40047.775, 40047.84, 40047.71, 14, 8199.175000000001, 8199.24, 8199.11, 14, 2.88453551724138, 2.88625, 2.88266, 58, 30.804232758620703, 30.8191, 30.7807, 58, 1460.3875172413796, 1460.44, 1460.254, 58, 3.801537931034483, 3.8141, 3.7661, 58, 2.883383333333333, 2.8857, 2.87927, 60, 30.876858333333328, 30.8986, 30.8492, 60, 1460.0947000000003, 1460.153, 1459.953, 60, 3.7103783333333338, 3.7199, 3.6834, 60
2019-09-10 10:48:00, 137.95636363636365, 141.43, 133.63, 44, 145.9436363636364, 149.41, 141.61, 44, 7.987272727272733, 8.02, 7.96, 44, 2.859433333333333, 3.055, 2.72, 120, 1457.5135833333338, 1459.82, 1456.157, 120, 1000.9438333333326, 1000.96, 1000.89, 60, 5.0, 5.0, 5.0, 60, -0.6314999999999998, -0.63, -0.64, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.5966666666666673, 1.6, 1.5, 30, 88.32333333333335, 88.5, 88.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.12099823139576886, -0.0911686547962631, -0.169039443757185, 12, 2.936166666666666, 2.94, 2.92, 120, , , , , 0.4484451034482756, 0.45404, 0.442106, 522, 5.1376436781609245, 5.158, 5.137, 522, -16.634367816091896, -16.29, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7784826508691, 1003.79352732967, 1003.73335873207, 12, 1003.0, 1003.0, 1003.0, 60, 88.30833333333332, 88.5, 88.0, 12, 2.0441666666666682, 2.08, 2.0, 120, 1.7999999999999992, 1.8, 1.8, 30, 86.39666666666672, 86.5, 86.3, 30, , , , , 340.4576110839844, 349.8, 334.1, 600, 160.45762634277344, 169.79999999999995, 154.10000000000002, 600, 5.692999999999997, 6.1, 5.3, 600, 20.19024085998535, 28.4, 13.0, 289, 200.19024658203125, 208.4, 193.0, 289, 16.992155075073242, 17.1463890075684, 16.906078338623, 11, 26.772689819335938, 28.400000000000006, 26.30000000000001, 11, 25.327043533325195, 28.4, 24.0, 11, 329.70001220703125, 329.7, 329.7, 11, 9.773002624511719, 12.4, 6.0, 11, 111.64759063720703, 127.698413725768, 95.7792821340983, 288, 291.6475830078125, 307.698413725768, 275.779282134098, 288, 95.71153259277344, 96.1050415039062, 95.4729843139648, 11, 122.33322143554688, 127.69841372576798, 119.26448014037999, 11, 121.49958801269531, 127.698413725768, 117.43216444369, 11, 327.5068054199219, 327.506794477375, 327.506794477375, 11, 82.59599304199219, 89.5022534628993, 75.93491184279799, 11, 20.177719116210938, 28.4, 13.0, 600, 200.17771911621094, 208.4, 193.0, 600, 6.6254999999999855, 7.4, 5.9, 600, 6.630103806228377, 7.4, 5.9, 289, 7.333326669758649, 7.38712802768168, 7.27844290657438, 11, 6.635916955017297, 7.28, 5.97, 289, 8.44, 8.53, 8.42, 11, 8.518181818181818, 8.6, 8.5, 11, 8.481818181818182, 8.5, 8.4, 11, 6.027272727272727, 6.1, 5.9, 11, 3.0151276150584794, 3.61668653846626, 2.39056381327795, 288, 3.07567068179671, 3.10221899275099, 3.05155881031321, 11, 3.017098958301139, 3.48807364002344, 2.57597613042818, 289, 4.02535413403058, 4.11683305954101, 4.00502548391715, 11, 4.062273786170564, 4.19905161439581, 4.03187871323162, 11, 4.016921462595843, 4.03187871323162, 3.94961383473485, 11, 1.8938227995001897, 1.89382279950019, 1.89382279950019, 11, , , , , , , , , 60.89849853515625, 61.21, 60.66, 60, , , , , 104731.16666666667, 104800.0, 104701.0, 60, 61.91749954223633, 61.98, 61.85, 600, 7632.840626666666, 7632.87319, 7632.80767, 60, 76.54734377777777, 76.5478865, 76.5467945, 60, 6920.460741333333, 6920.71505, 6920.20899, 60, -69.34101235555553, -69.3368165, -69.3452508333333, 60, , , , , 0.019099999999999943, 0.45, -0.47, 600, 60.903900146484375, 61.05, 60.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 104730.48180000004, 104800.23, 104700.33, 600, 0.6000000000000132, 0.6, 0.6, 1200, 61.30194854736328, 61.38, 61.22, 600, 61.302101135253906, 61.38, 61.22, 600, 0.0, 0.0, 0.0, 600, 0.0032166666666666923, 0.03, -0.02, 600, 2.9282500000000202, 2.97, 2.83, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7632.839199919988, 7632.87228, 7632.805746, 600, 76.54731999866654, 76.5478713333333, 76.5467624333333, 600, 6920.467107141676, 6920.725361, 6920.211608, 600, 69.34111845236107, 69.3454226833333, 69.3368601333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6905333333333322, 0.74, 0.63, 600, -0.0013833333333333343, 0.07, -0.06, 600, -0.17105000000000004, -0.02, -0.33, 600, 0.000616666666666666, 0.11, -0.11, 600, -0.006666666666666717, 3.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.27166666666659, 8.4, 8.2, 600, 15.293333333333418, 15.6, 15.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 6.666666666666668e-05, 0.01, -0.01, 600, -0.0002999999999999993, 0.06, -0.06, 600, 8.322333333333335, 8.52, 8.18, 60, , , , , , , , , , , , , , , , , 15.413499999999999, 15.78, 15.16, 60, 7.945166666666661, 8.1, 7.8, 60, 40047.91499999999, 40047.98, 40047.85, 14, 8199.315, 8199.38, 8199.25, 14, 2.881767931034483, 2.88326, 2.88042, 58, 30.78987586206896, 30.8106, 30.771, 58, 1460.2871896551724, 1460.361, 1460.24, 58, 3.782203448275862, 3.8018, 3.7677, 58, 2.8807770000000006, 2.88318, 2.87759, 60, 30.87580166666667, 30.893, 30.858, 60, 1459.9602000000002, 1460.054, 1459.79, 60, 3.6790016666666663, 3.7003, 3.6389, 60
2019-09-10 10:49:00, 139.88000000000002, 142.42, 138.49, 44, 147.8595454545455, 150.39, 146.46, 44, 7.979545454545456, 8.0, 7.96, 44, 2.7237833333333343, 2.852, 2.594, 120, 1457.0775749999996, 1458.854, 1455.886, 120, 1000.9476666666664, 1000.97, 1000.89, 60, 5.0, 5.0, 5.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 1.55, 1.6, 1.5, 12, , , , , 1.5482758620689663, 1.6, 1.5, 29, 88.12413793103447, 88.6, 87.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.1976423199880485, -0.153433900907771, -0.236449614610365, 12, 2.9282352941176426, 2.94, 2.92, 85, , , , , 0.4551797533460799, 0.458743, 0.451556, 523, 5.138689655172417, 5.158, 5.137, 522, -16.717068965517193, -16.29, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.779600454985, 1003.80410737445, 1003.72333104607, 12, 1003.0, 1003.0, 1003.0, 60, 88.13333333333334, 88.6, 87.7, 12, 1.9814166666666682, 2.02, 1.96, 120, 1.7533333333333327, 1.8, 1.7, 30, 86.33333333333331, 86.7, 86.0, 30, , , , , 341.43658447265625, 351.5, 332.5, 600, 161.43658447265625, 171.5, 152.5, 600, 5.4336666666666655, 6.2, 4.6, 600, 19.10516357421875, 27.5, 13.0, 289, 199.07916259765625, 207.5, 193.0, 288, 16.678625106811523, 16.8700504302979, 16.547290802002, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.4, 28.4, 12, 329.70001220703125, 329.7, 329.7, 12, 12.949999809265137, 13.0, 12.4, 12, 110.60045623779297, 129.671767770606, 95.1901176156226, 289, 290.6004638671875, 309.671767770606, 275.190117615623, 289, 96.42300415039062, 96.896728515625, 96.117073059082, 12, 127.86283874511719, 129.67176777060598, 127.69841372576798, 12, 127.86283874511719, 129.67176777060598, 127.69841372576798, 12, 327.5068054199219, 327.506794477375, 327.506794477375, 12, 93.82655334472656, 95.19011761562302, 90.4858952801202, 12, 19.14930534362793, 27.7, 12.7, 600, 199.14930725097656, 207.7, 192.7, 600, 6.556666666666667, 7.2, 5.9, 600, 6.554325259515567, 7.2, 5.9, 289, 7.218980978189829, 7.27044982698961, 7.16833910034602, 12, 6.5591947153192836, 7.1, 6.0, 289, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 7.816666666666667, 8.4, 7.4, 12, 5.8999999999999995, 5.9, 5.9, 12, 2.966201477838239, 3.66502357268406, 2.39022022382736, 289, 3.0222534690914866, 3.04790608454305, 3.00048862825438, 12, 2.964763559067476, 3.42904920061652, 2.5964077742253, 289, 4.005025483917151, 4.00502548391715, 4.00502548391715, 12, 4.03187871323162, 4.03187871323162, 4.03187871323162, 12, 3.7102471870256366, 3.94961383473485, 3.61668653846626, 12, 1.8938227995001897, 1.89382279950019, 1.89382279950019, 12, , , , , , , , , 62.047821044921875, 63.63, 60.6, 60, , , , , 104831.16666666667, 104900.0, 104801.0, 60, 64.0261001586914, 65.31, 61.89, 599, 7632.905625166666, 7632.9355, 7632.87427, 60, 76.54842708611109, 76.548925, 76.5479045, 60, 6919.950856333333, 6920.20049, 6919.69933, 60, -69.33251427222221, -69.3283221666667, -69.3366748333333, 60, , , , , 3.1554090150250445, 10.53, -1.38, 599, 62.26240921020508, 63.72, 60.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 104830.48998333357, 104900.24, 104800.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 63.41684341430664, 64.68, 61.23, 600, 63.41159439086914, 64.68, 61.23, 600, 0.0, 0.0, 0.0, 600, -0.0037833333333333317, 0.02, -0.02, 600, 2.867183333333326, 2.98, 2.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.904304851674, 7632.934735, 7632.87239, 600, 76.54840508086109, 76.54891225, 76.5478731666667, 600, 6919.957302794996, 6920.210757, 6919.702109, 600, 69.33262171324995, 69.33684595, 69.3283684833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.694183333333332, 0.74, 0.65, 600, -0.0006, 0.07, -0.06, 600, -0.1887666666666671, -0.01, -0.39, 600, -0.0032333333333333355, 0.12, -0.11, 600, 3.0843333333333307, 14.0, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.069999999999984, 8.2, 8.0, 600, 14.95449999999982, 15.1, 14.9, 600, 1.2315000000000327, 1.3, 1.2, 1200, 0.0005999999999999998, 0.02, -0.01, 600, 0.05139999999999993, 0.23, -0.07, 600, 8.101166666666668, 8.18, 8.05, 60, , , , , , , , , , , , , , , , , 15.002833333333326, 15.15, 14.9, 60, 7.765833333333332, 7.89, 7.63, 60, 40048.045000000006, 40048.1, 40047.99, 12, 8199.445, 8199.5, 8199.39, 12, 2.885658399999999, 2.89685, 2.87711, 50, 30.855548000000002, 30.922, 30.784, 50, 1460.2827399999996, 1460.668, 1460.048, 50, 3.7612159999999992, 3.8327, 3.7212, 50, 2.8915159999999998, 2.90241, 2.87545, 60, 30.973114999999986, 31.027, 30.8624, 60, 1460.2174500000006, 1460.621, 1459.708, 60, 3.7101349999999997, 3.7891, 3.6179, 60
2019-09-10 10:50:00, 139.30613636363637, 142.89, 137.5, 44, 147.29863636363635, 150.88, 145.49, 44, 7.9925000000000015, 8.02, 7.97, 44, 2.7618583333333344, 2.832, 2.665, 120, 1457.3451166666664, 1458.293, 1456.544, 120, 1000.9331666666662, 1000.95, 1000.91, 60, 5.0, 5.0, 5.0, 60, -0.6335000000000001, -0.63, -0.64, 60, 1.5333333333333332, 1.6, 1.5, 12, , , , , 1.5333333333333334, 1.6, 1.5, 30, 88.15333333333335, 88.4, 87.8, 30, 7721.0, 15452.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.21009518486947823, -0.137844084307801, -0.28322884743028, 12, 2.9246153846153806, 2.94, 2.92, 91, , , , , 0.4621362452107275, 0.466991, 0.457816, 522, 5.139087954110905, 5.158, 5.137, 523, -16.73847036328867, -16.29, -17.53, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7679533875757, 1003.78350922664, 1003.74395018522, 12, 1003.0, 1003.0, 1003.0, 60, 88.15833333333335, 88.4, 87.9, 12, 1.8884999999999963, 1.97, 1.85, 120, 1.6633333333333336, 1.7, 1.6, 30, 86.78666666666666, 87.1, 86.6, 30, , , , , 339.87103271484375, 348.7, 332.5, 600, 159.8710479736328, 168.70000000000005, 152.5, 600, 5.843833333333342, 6.5, 5.4, 600, 21.907773971557617, 27.5, 15.4, 287, 201.924072265625, 207.5, 195.4, 288, 16.499069213867188, 16.5735492706299, 16.4439277648926, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.175003051757812, 28.4, 27.5, 12, 329.70001220703125, 329.7, 329.7, 12, 12.999999046325684, 13.0, 13.0, 12, 114.91133117675781, 126.671749271414, 101.576269907283, 289, 294.91131591796875, 306.671749271413, 281.576269907283, 289, 97.71349334716797, 98.6105880737305, 97.0686798095703, 12, 129.67176818847656, 129.67176777060598, 129.67176777060598, 12, 129.67176818847656, 129.67176777060598, 129.67176777060598, 12, 327.5068054199219, 327.506794477375, 327.506794477375, 12, 95.19011688232422, 95.19011761562302, 95.19011761562302, 12, 21.874732971191406, 27.5, 15.4, 600, 201.87474060058594, 207.5, 195.4, 600, 6.74249999999999, 7.7, 6.0, 600, 6.737630662020904, 7.7, 6.0, 287, 7.108582368939886, 7.15645999307239, 7.06331832351921, 12, 6.731559343434347, 7.55, 6.06, 288, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 7.483333333333334, 7.7, 7.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.299957754600803, 4.25829499583608, 2.6153270743416, 289, 2.9781848691436963, 2.99647533149816, 2.96406519328954, 12, 3.300193073175608, 4.12327345713241, 2.69697330845554, 288, 4.064149470524781, 4.12327345713241, 4.00502548391715, 12, 4.145086854533851, 4.25829499583608, 4.03187871323162, 12, 3.9940129852349155, 4.25829499583608, 3.66502357268406, 12, 1.8938227995001897, 1.89382279950019, 1.89382279950019, 12, , , , , , , , , 63.88566589355469, 64.26, 63.58, 60, , , , , 104931.16666666667, 105000.0, 104901.0, 60, 65.02703857421875, 65.18, 64.92, 601, 7632.965264166664, 7632.99396, 7632.93648, 60, 76.54942106944443, 76.5498993333333, 76.5489413333333, 60, 6919.438287, 6919.69079, 6919.18581, 60, -69.32397145, -69.3197635, -69.3281798333333, 60, , , , , -0.03262895174708839, 0.87, -1.1, 601, 63.9203987121582, 64.13, 63.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 104930.49000000022, 105000.24, 104900.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 64.43623352050781, 64.6, 64.33, 600, 64.4360122680664, 64.6, 64.33, 600, 0.0, 0.0, 0.0, 600, 0.008733333333333287, 0.03, -0.01, 600, 2.9160499999999923, 3.21, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.964108823328, 7632.993253, 7632.934834, 600, 76.54940181372228, 76.54988755, 76.5489139, 600, 6919.4448348450005, 6919.701251, 6919.188204, 600, 69.32408058075009, 69.3283541833333, 69.3198034, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6933499999999974, 0.72, 0.66, 600, 0.0008333333333333332, 0.06, -0.06, 600, -0.16466666666666663, 0.02, -0.34, 600, -0.0020333333333333353, 0.13, -0.15, 600, 0.10183333333333322, 4.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.0, 8.0, 8.0, 600, 14.839166666666697, 14.9, 14.8, 600, 1.2401666666666566, 1.3, 1.2, 1200, -0.0002833333333333333, 0.01, -0.01, 600, 0.0018166666666666676, 0.07, -0.07, 600, 8.02516666666666, 8.05, 8.01, 60, , , , , , , , , , , , , , , , , 14.861000000000015, 14.9, 14.84, 60, 7.819833333333336, 7.87, 7.78, 60, 40048.174999999996, 40048.24, 40048.11, 14, 8199.574999999999, 8199.64, 8199.51, 14, 2.89966303030303, 2.90244, 2.89516, 66, 30.943910606060605, 30.95, 30.9206, 66, 1460.7394696969693, 1460.873, 1460.509, 66, 3.842242424242424, 3.8729, 3.7882, 66, 2.8974705000000003, 2.90235, 2.89279, 60, 31.02650166666667, 31.0289, 31.0232, 60, 1460.3624833333336, 1460.614, 1460.123, 60, 3.728066666666666, 3.7872, 3.6723, 60
2019-09-10 10:51:00, 134.6948888888889, 138.62, 130.02, 45, 142.6664444444445, 146.59, 138.0, 45, 7.971555555555556, 8.0, 7.95, 45, 2.8198750000000015, 2.932, 2.636, 120, 1457.9637916666659, 1459.419, 1456.772, 120, 1000.9083333333333, 1000.93, 1000.88, 60, 5.0, 5.0, 5.0, 60, -0.6314999999999998, -0.63, -0.64, 60, 1.5416666666666667, 1.6, 1.5, 12, , , , , 1.5366666666666668, 1.6, 1.5, 30, 87.51666666666667, 87.9, 87.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30088072971701757, -0.247304241733616, -0.392934371454942, 12, 2.9341666666666653, 2.94, 2.92, 120, , , , , 0.4692205881226053, 0.473568, 0.463908, 522, 5.13820689655173, 5.158, 5.137, 522, -16.693735632183845, -16.29, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7420535426032, 1003.75398069945, 1003.71332101003, 12, 1003.0, 1003.0, 1003.0, 60, 87.52499999999999, 87.8, 87.2, 12, 1.8247499999999952, 1.85, 1.82, 120, 1.6000000000000008, 1.6, 1.6, 30, 86.38666666666668, 86.6, 86.3, 30, , , , , 339.6331787109375, 348.7, 332.8, 600, 159.63319396972656, 168.70000000000005, 152.79999999999995, 600, 6.0373333333333195, 6.6, 5.4, 600, 21.522003173828125, 28.4, 13.2, 289, 201.52200317382812, 208.4, 193.2, 289, 17.094444274902344, 17.4399394989014, 16.6073417663574, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.175003051757812, 28.4, 27.5, 12, 333.2171325683594, 335.5, 329.7, 12, 13.266626358032227, 15.4, 13.0, 12, 109.94139862060547, 123.77931477076, 94.5096719900754, 288, 289.94140625, 303.77931477076, 274.509671990075, 288, 99.7420425415039, 100.288276672363, 98.7849044799805, 12, 129.67176818847656, 129.67176777060598, 129.67176777060598, 12, 129.42185974121094, 129.671767770606, 126.67174927141298, 12, 330.4371032714844, 333.212767645062, 327.506794477375, 12, 95.29348754882812, 98.0228095751643, 94.50967199007499, 12, 21.568716049194336, 28.6, 13.2, 600, 201.56871032714844, 208.6, 193.2, 600, 7.3406666666666505, 8.3, 6.3, 600, 7.340138408304499, 8.3, 6.4, 289, 7.076069198303286, 7.10966401108418, 7.0575138504155, 12, 7.3365775401069575, 8.25, 6.54545454545455, 289, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 7.841666666666665, 8.3, 7.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.835485382330673, 4.71310746422479, 2.88949466676935, 288, 3.033581236442352, 3.09757184175481, 2.97708188750951, 12, 3.82857410473066, 4.67906911817668, 3.10067618040889, 289, 4.245259333672711, 4.67906911817668, 4.12327345713241, 12, 4.372405362032715, 4.71310746422479, 4.25829499583608, 12, 4.372405362032715, 4.71310746422479, 4.25829499583608, 12, 1.8938227995001897, 1.89382279950019, 1.89382279950019, 12, , , , , , , , , 64.17933654785156, 64.42, 63.85, 60, , , , , 105031.16666666667, 105100.0, 105001.0, 60, 64.94796752929688, 65.08, 64.85, 600, 7633.023313166665, 7633.05166, 7632.99494, 60, 76.55038855277778, 76.550861, 76.5499156666667, 60, 6918.9248015, 6919.17728, 6918.67258, 60, -69.31541335833337, -69.3112096666667, -69.3196213333333, 60, , , , , -0.12780000000000002, 0.56, -0.61, 600, 64.19992065429688, 64.4, 64.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 105030.49000000022, 105100.24, 105000.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 64.34333801269531, 64.51, 64.23, 600, 64.34380340576172, 64.51, 64.23, 600, 0.0, 0.0, 0.0, 600, -0.009833333333333291, 0.02, -0.04, 600, 2.9819166666666814, 3.14, 2.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.0221703899915, 7633.050909, 7632.99335, 600, 76.55036950650009, 76.5508484833333, 76.5498891666667, 600, 6918.931083288331, 6919.187343, 6918.674955, 600, 69.3155180548056, 69.31978905, 69.31124925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.695299999999997, 0.73, 0.66, 600, -3.8163916471489756e-19, 0.06, -0.04, 600, -0.16868333333333324, -0.0, -0.34, 600, 0.0006499999999999976, 0.14, -0.13, 600, -0.23416666666666677, 3.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.0, 8.0, 8.0, 600, 14.800000000000061, 14.8, 14.8, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00018333333333333342, 0.02, -0.03, 600, -0.0037833333333333295, 0.05, -0.06, 600, 8.002, 8.02, 7.99, 60, , , , , , , , , , , , , , , , , 14.818666666666648, 14.84, 14.79, 60, 7.722166666666666, 7.79, 7.58, 60, 40048.305, 40048.36, 40048.25, 12, 8199.705, 8199.76, 8199.65, 12, 2.894735344827587, 2.89723, 2.89317, 58, 30.96038965517241, 30.9855, 30.9416, 58, 1460.4280862068968, 1460.5, 1460.395, 58, 3.763644827586206, 3.7863, 3.7547, 58, 2.8947638333333345, 2.89725, 2.8923, 60, 31.050548333333335, 31.0695, 31.0242, 60, 1460.1439666666658, 1460.223, 1460.082, 60, 3.6692450000000005, 3.6842, 3.6591, 60
2019-09-10 10:52:00, 125.20159090909087, 129.58, 121.47, 44, 133.1790909090909, 137.57, 129.47, 44, 7.977500000000004, 8.0, 7.95, 44, 2.9668666666666668, 3.042, 2.861, 120, 1458.8039083333329, 1460.784, 1457.946, 120, 1000.8834999999993, 1000.9, 1000.86, 60, 5.0, 5.0, 5.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 1.5916666666666668, 1.6, 1.5, 12, , , , , 1.5900000000000007, 1.6, 1.5, 30, 86.56333333333333, 87.0, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4026928603527582, -0.357545053376271, -0.424422497457158, 12, 2.946499999999993, 2.95, 2.94, 120, , , , , 0.47645061302682007, 0.480856, 0.471759, 522, 5.138126436781612, 5.158, 5.137, 522, -16.68691570881219, -16.29, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7175962125092, 1003.73338090672, 1003.6932726386, 12, 1003.0, 1003.0, 1003.0, 60, 86.56666666666666, 87.0, 86.4, 12, 1.8147499999999952, 1.82, 1.79, 120, 1.6000000000000008, 1.6, 1.6, 29, 86.00344827586206, 86.2, 85.9, 29, , , , , 338.4668273925781, 347.9, 331.6, 600, 158.4668426513672, 167.89999999999998, 151.60000000000002, 600, 6.381999999999995, 7.1, 5.9, 600, 23.157543182373047, 28.1, 13.5, 288, 203.1575469970703, 208.1, 193.5, 288, 17.79641342163086, 18.1951484680176, 17.4987201690674, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 28.400001525878906, 28.4, 28.4, 11, 335.5, 335.5, 335.5, 11, 13.200000762939453, 13.2, 13.2, 11, 113.27995300292969, 124.235212406008, 97.8838502006639, 289, 293.27996826171875, 304.235212406008, 277.883850200664, 289, 101.324462890625, 102.477569580078, 100.437782287598, 11, 129.67176818847656, 129.67176777060598, 129.67176777060598, 11, 125.07707977294922, 126.360876016293, 123.77931477076, 11, 333.2127685546875, 333.212767645062, 333.212767645062, 11, 94.50967407226562, 94.5096719900754, 94.5096719900754, 11, 23.13944435119629, 28.1, 12.4, 600, 203.1394500732422, 208.1, 192.4, 600, 7.315833333333339, 8.2, 6.4, 600, 7.320138888888896, 8.2, 6.4, 288, 7.120228987380676, 7.12435053688951, 7.10990304709142, 11, 7.316647727272734, 8.12, 6.59, 288, 8.42, 8.42, 8.42, 11, 8.5, 8.5, 8.5, 11, 8.299999999999999, 8.3, 8.3, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.882409433567979, 4.76869602379437, 2.7083125959373, 289, 3.1612316470117374, 3.21632694760565, 3.10674349208572, 11, 3.8784165850498167, 4.5409161185885, 3.06019276511795, 288, 4.679069118176679, 4.67906911817668, 4.67906911817668, 11, 4.738374991301872, 4.76869602379437, 4.71310746422479, 11, 4.738374991301872, 4.76869602379437, 4.71310746422479, 11, 1.8938227995001897, 1.89382279950019, 1.89382279950019, 11, , , , , , , , , 64.36116790771484, 64.81, 64.03, 60, , , , , 105131.16666666667, 105200.0, 105101.0, 60, 65.0811538696289, 67.25, 64.82, 600, 7633.081041666667, 7633.10962, 7633.05261, 60, 76.55135069444445, 76.551827, 76.5508768333333, 60, 6918.40936466667, 6918.66402, 6918.15308, 60, -69.30682274444443, -69.3025513333333, -69.311067, 60, , , , , 0.8056666666666664, 11.41, -0.45, 600, 64.35880279541016, 64.81, 64.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 105130.49120000013, 105200.24, 105100.34, 600, 0.6301666666666753, 0.7, 0.6, 1200, 64.45581817626953, 66.63, 64.17, 600, 64.45182037353516, 66.6, 64.17, 600, 0.0, 0.0, 0.0, 600, -0.005216666666666665, 0.01, -0.03, 600, 3.1169499999999952, 3.44, 2.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.079881363334, 7633.10893, 7633.051005, 600, 76.55133135605551, 76.5518155, 76.5508500833333, 600, 6918.415566326671, 6918.674095, 6918.155502, 600, 69.30692610544446, 69.3112349166667, 69.3025917, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4218333333333553, 1.5, 1.4, 1200, 0.6964666666666665, 0.75, 0.65, 600, 0.00045000000000000075, 0.06, -0.06, 600, -0.1675666666666667, 0.06, -0.41, 600, -0.0007500000000000016, 0.17, -0.15, 600, 2.3568333333333333, 20.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.067500000000008, 8.1, 8.0, 600, 14.96000000000007, 15.1, 14.8, 600, 1.3084999999999838, 1.4, 1.3, 1200, -0.00020000000000000012, 0.02, -0.01, 600, 0.03856666666666665, 0.34, -0.06, 600, 8.057333333333336, 8.13, 7.99, 60, , , , , , , , , , , , , , , , , 14.923499999999995, 15.05, 14.79, 60, 7.785999999999997, 7.89, 7.58, 60, 40048.43, 40048.49, 40048.37, 13, 8199.83, 8199.89, 8199.77, 13, 2.8967503448275864, 2.89785, 2.89595, 58, 30.975944827586204, 30.9893, 30.9695, 58, 1460.4847413793104, 1460.516, 1460.457, 58, 3.7722965517241387, 3.7792, 3.7669, 58, 2.8958815, 2.89683, 2.89531, 60, 31.05490666666667, 31.0646, 31.0506, 60, 1460.1890833333332, 1460.22, 1460.166, 60, 3.6785416666666677, 3.6845, 3.6723, 60
2019-09-10 10:53:00, 125.9216279069768, 129.93, 123.08, 43, 133.91023255813954, 137.93, 131.05, 43, 7.988604651162789, 8.02, 7.95, 43, 2.9140333333333333, 3.015, 2.844, 120, 1458.3605416666671, 1460.025, 1457.452, 120, 1000.862166666667, 1000.87, 1000.84, 60, 5.0, 5.0, 5.0, 60, -0.6659999999999999, -0.64, -0.68, 60, 1.55, 1.6, 1.5, 12, , , , , 1.5533333333333335, 1.6, 1.5, 30, 86.37666666666664, 86.6, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4727634330575654, -0.405033049125166, -0.535139726380635, 12, 2.9625000000000017, 2.98, 2.95, 120, , , , , 0.48308420841300204, 0.488024, 0.478144, 523, 5.137281070745706, 5.158, 5.116, 523, -16.687801147227468, -16.29, -17.12, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.696893239569, 1003.70385362633, 1003.6832464053, 12, 1003.0, 1003.0, 1003.0, 60, 86.38333333333333, 86.6, 86.0, 12, 1.7900000000000016, 1.79, 1.79, 51, 1.6000000000000008, 1.6, 1.6, 30, 85.85666666666667, 86.0, 85.8, 30, , , , , 339.3485107421875, 347.9, 332.8, 600, 159.3485107421875, 167.89999999999998, 152.79999999999995, 600, 6.364333333333331, 7.0, 5.8, 600, 21.825288772583008, 28.4, 16.7, 290, 201.82528686523438, 208.4, 196.7, 290, 18.49900245666504, 18.6239128112793, 18.3079204559326, 12, 28.399999618530273, 28.400000000000006, 28.4, 12, 28.25, 28.4, 28.099999999999994, 12, 346.8734130859375, 335.5, 2.9, 12, 13.274999618530273, 13.5, 13.2, 12, 114.94644927978516, 127.584813543668, 105.526752641275, 289, 294.9464416503906, 307.584813543668, 285.526752641275, 289, 103.26936340332031, 103.739967346191, 102.734909057617, 12, 129.67176818847656, 129.67176777060598, 129.67176777060598, 12, 127.30580139160156, 127.58481354366802, 124.235212406008, 12, 9.716520309448242, 333.212767645062, 66.106620545802, 12, 95.6342544555664, 97.88385020066403, 94.5096719900754, 12, 21.789749145507812, 28.4, 16.7, 600, 201.7897491455078, 208.4, 196.7, 600, 7.6239999999999855, 8.1, 6.9, 600, 7.618275862068958, 8.1, 6.9, 290, 7.17826423346106, 7.23049498096226, 7.12886347886348, 12, 7.609219880465554, 7.97, 7.16, 289, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 8.291666666666666, 8.3, 8.2, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.001800822376502, 4.46504620204449, 3.54261468146422, 289, 3.30532993222269, 3.372919612272, 3.23263506954042, 12, 3.9989745249609236, 4.34335504437729, 3.69983303050631, 289, 4.679069118176679, 4.67906911817668, 4.67906911817668, 12, 4.76869602379437, 4.76869602379437, 4.76869602379437, 12, 4.76869602379437, 4.76869602379437, 4.76869602379437, 12, 2.1912273436353495, 2.36488035715547, 1.89382279950019, 12, , , , , , , , , 68.08488464355469, 69.73, 64.36, 60, , , , , 105231.16666666667, 105300.0, 105201.0, 60, 69.85931396484375, 70.36, 67.28, 599, 7633.135795166669, 7633.16006, 7633.1106, 60, 76.55226325277779, 76.5526676666667, 76.5518433333333, 60, 6917.875134333331, 6918.14436, 6917.60013, 60, -69.29791890555552, -69.2933355, -69.302406, 60, , , , , 4.461469115191991, 17.44, -2.1, 599, 68.54593658447266, 69.91, 64.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 105230.49995, 105300.25, 105200.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 69.25458526611328, 69.76, 66.66, 600, 69.2498550415039, 69.76, 66.63, 600, 0.0, 0.0, 0.0, 600, 0.00586666666666666, 0.03, -0.04, 600, 3.229200000000019, 3.47, 2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.134766866672, 7633.159427, 7633.109026, 600, 76.55224611444443, 76.5526571166667, 76.5518171, 600, 6917.881529788336, 6918.154622, 6917.602213, 600, 69.29802549647222, 69.3025770333333, 69.2933702166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6963833333333332, 0.73, 0.66, 600, -0.0010000000000000002, 0.05, -0.05, 600, -0.21766666666666604, 0.04, -0.48, 600, 0.0008999999999999975, 0.17, -0.15, 600, 2.792166666666663, 20.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 8.328833333333373, 8.5, 8.1, 600, 15.428500000000145, 15.7, 15.1, 600, 1.251500000000016, 1.3, 1.2, 1200, 0.0006666666666666669, 0.02, -0.03, 600, 0.047000000000000076, 0.34, -0.08, 600, 8.275833333333333, 8.44, 8.13, 60, , , , , , , , , , , , , , , , , 15.325999999999999, 15.63, 15.05, 60, 7.964333333333334, 8.06, 7.71, 60, 40048.565, 40048.63, 40048.5, 14, 8199.965, 8200.03, 8199.9, 14, 2.8985808620689664, 2.90035, 2.89637, 58, 30.99040689655172, 30.9968, 30.9729, 58, 1460.5351379310337, 1460.617, 1460.458, 58, 3.7798017241379323, 3.7988, 3.7648, 58, 2.898371666666667, 2.89986, 2.89538, 60, 31.069931666666665, 31.0778, 31.0398, 60, 1460.2726833333336, 1460.334, 1460.188, 60, 3.6936949999999995, 3.7067, 3.6749, 60
2019-09-10 10:54:00, 129.10309523809525, 132.19, 126.73, 42, 137.0885714285714, 140.19, 134.71, 42, 7.985476190476194, 8.03, 7.94, 42, 2.941141666666667, 2.995, 2.855, 120, 1458.523491666666, 1459.52, 1457.605, 120, 1000.8529999999995, 1000.86, 1000.84, 60, 5.0, 5.0, 5.0, 60, -0.6814999999999996, -0.68, -0.69, 60, 1.5333333333333334, 1.6, 1.5, 12, , , , , 1.5310344827586209, 1.6, 1.5, 29, 86.29310344827586, 86.5, 86.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5050088593166133, -0.420894897886569, -0.535139726380635, 12, 2.9859999999999975, 3.01, 2.98, 120, , , , , 0.49094383333333363, 0.495296, 0.487033, 522, 5.137724137931042, 5.158, 5.137, 522, -16.736360153256637, -16.29, -17.12, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.686126322475, 1003.69383087983, 1003.68325108612, 12, 1003.0, 1003.0, 1003.0, 60, 86.28333333333332, 86.4, 86.1, 12, 1.8067499999999952, 1.82, 1.79, 120, 1.6166666666666676, 1.7, 1.6, 30, 86.05, 86.3, 85.7, 30, , , , , 337.84442138671875, 346.8, 331.9, 600, 157.8444366455078, 166.79999999999995, 151.89999999999998, 600, 6.774500000000004, 7.3, 6.1, 600, 21.94033432006836, 336.7, 13.2, 288, 201.94033813476562, 206.6, 155.5, 288, 18.722862243652344, 18.9409942626953, 18.6168956756592, 12, 28.399999618530273, 28.400000000000006, 28.4, 12, 28.399999618530273, 28.400000000000006, 28.4, 12, 344.5544738769531, 335.5, 2.9, 12, 347.9524841308594, 335.5, 13.5, 12, 119.98052215576172, 129.57467082544, 15.4488356457567, 287, 299.98052978515625, 309.57467082544, 195.448835645757, 287, 104.90834045410156, 106.316947937012, 103.833541870117, 12, 129.67176818847656, 129.67176777060598, 129.67176777060598, 12, 128.3219757080078, 129.57467082544002, 127.58481354366802, 12, 31.811981201171875, 66.106620545802, 15.448835645756986, 12, 40.388999938964844, 97.88385020066403, 15.448835645756986, 12, 22.20697021484375, 26.6, 12.7, 600, 202.20697021484375, 206.6, 192.7, 600, 7.361833333333349, 8.1, 6.8, 600, 7.366319444444447, 8.1, 6.8, 288, 7.242337924608573, 7.24610591900312, 7.23665628245067, 12, 7.377872474747471, 7.99, 6.93, 288, 8.42, 8.42, 8.42, 12, 8.5, 8.5, 8.5, 12, 8.133333333333331, 8.2, 8.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.6924823400396196, 4.52635659268833, 2.99408346530117, 287, 3.40875342919728, 3.43720488328858, 3.38113627758999, 12, 3.7005044977109187, 4.38113553145286, 3.05027881882935, 288, 4.679069118176679, 4.67906911817668, 4.67906911817668, 12, 4.76869602379437, 4.76869602379437, 4.76869602379437, 12, 4.64169590015711, 4.76869602379437, 4.46504620204449, 12, 2.3648803571554704, 2.36488035715547, 2.36488035715547, 12, , , , , , , , , 70.64781951904297, 72.0, 69.64, 60, , , , , 105331.16666666667, 105400.0, 105301.0, 60, 71.24504089355469, 72.2, 69.91, 601, 7633.1843401666665, 7633.20695, 7633.16086, 60, 76.55307233611111, 76.5534491666667, 76.552681, 60, 6917.306940333337, 6917.59067, 6917.01905, 60, -69.28844900555555, -69.2836508333333, -69.2931778333333, 60, , , , , 1.837004991680535, 7.47, -1.35, 601, 70.83546447753906, 72.0, 69.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 105330.5, 105400.25, 105300.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 70.66081237792969, 71.6, 69.34, 599, 70.6588363647461, 71.6, 69.34, 600, 0.0, 0.0, 0.0, 600, 0.0013000000000000056, 0.04, -0.03, 600, 2.911099999999999, 3.06, 2.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.183411840003, 7633.206309, 7633.159508, 600, 76.55305686399994, 76.5534384833333, 76.5526584666667, 600, 6917.313620351671, 6917.601261, 6917.021442, 600, 69.2885603391944, 69.29335435, 69.2836907, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6919833333333326, 0.73, 0.64, 600, 0.0011833333333333335, 0.06, -0.07, 600, -0.18845000000000003, -0.06, -0.38, 600, -0.0014999999999999979, 0.12, -0.12, 600, 1.8008347245408998, 10.4, -4.4, 599, 0.0, 0.0, 0.0, 600, 8.619666666666557, 8.7, 8.5, 600, 15.956500000000139, 16.2, 15.7, 600, 1.2000000000000264, 1.2, 1.2, 1199, -1.6666666666666674e-05, 0.02, -0.02, 600, 0.03001666666666664, 0.17, -0.07, 600, 8.575166666666668, 8.7, 8.44, 60, , , , , , , , , , , , , , , , , 15.881500000000004, 16.11, 15.63, 60, 8.191, 8.34, 8.01, 60, 40048.7, 40048.76, 40048.64, 13, 8200.1, 8200.16, 8200.04, 13, 2.896672758620691, 2.9011, 2.89336, 58, 30.97635172413793, 31.0117, 30.9528, 58, 1460.479379310345, 1460.614, 1460.367, 58, 3.770905172413794, 3.7987, 3.7482, 58, 2.8968781666666668, 2.90234, 2.89217, 60, 31.064854999999987, 31.0931, 31.0344, 60, 1460.210016666667, 1460.433, 1460.047, 60, 3.6804666666666677, 3.727, 3.6489, 60
2019-09-10 10:55:00, 130.40500000000003, 133.77, 127.31, 44, 138.38, 141.76, 135.27, 44, 7.9750000000000005, 8.01, 7.95, 44, 2.9345916666666674, 3.023, 2.84, 120, 1458.5909916666674, 1459.772, 1457.634, 120, 1000.8663333333338, 1000.87, 1000.86, 60, 5.0, 5.0, 5.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 1.5416666666666667, 1.6, 1.5, 12, , , , , 1.543333333333334, 1.6, 1.5, 30, 86.43666666666667, 86.9, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4704473386542673, -0.389187482511772, -0.535139726380635, 12, 3.010999999999994, 3.03, 3.01, 120, , , , , 0.49832585823754827, 0.503008, 0.494007, 522, 5.138206896551731, 5.158, 5.137, 522, -16.785306513409896, -16.29, -17.12, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6994566739883, 1003.703864585, 1003.69328428243, 12, 1003.0, 1003.0, 1003.0, 60, 86.44999999999999, 86.9, 85.9, 12, 1.7974999999999988, 1.82, 1.79, 120, 1.6000000000000008, 1.6, 1.6, 30, 85.85666666666665, 86.2, 85.5, 30, , , , , 337.4716491699219, 344.4, 331.4, 600, 157.47164916992188, 164.39999999999998, 151.39999999999998, 600, 6.8380000000000045, 7.6, 6.2, 600, 24.477048873901367, 28.4, 16.7, 289, 204.47705078125, 208.4, 196.7, 289, 19.49217987060547, 20.2276077270508, 19.0023555755615, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 335.5, 335.5, 335.5, 12, 335.5, 335.5, 335.5, 12, 126.22034454345703, 134.568718585477, 112.521999578742, 289, 306.2203369140625, 314.568718585477, 292.521999578742, 289, 108.59835815429688, 110.960357666016, 106.637413024902, 12, 132.6402587890625, 134.56871858547697, 129.67176777060598, 12, 132.63217163085938, 134.56871858547697, 129.57467082544002, 12, 15.448836326599121, 15.448835645756986, 15.448835645756986, 12, 15.448836326599121, 15.448835645756986, 15.448835645756986, 12, 24.479948043823242, 28.4, 16.7, 600, 204.47994995117188, 208.4, 196.7, 600, 7.765666666666673, 8.7, 7.1, 600, 7.761937716262975, 8.7, 7.1, 289, 7.255357860799177, 7.27109726548981, 7.24221453287197, 12, 7.761311733249447, 8.29, 7.21818181818182, 289, 8.42, 8.42, 8.42, 12, 8.583333333333334, 8.7, 8.5, 12, 8.350000000000001, 8.7, 8.1, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.114164029800624, 4.89326817457203, 3.4241550577713, 289, 3.4928462336751473, 3.55466343193334, 3.44229915144741, 12, 4.1128716771197995, 4.48320918574664, 3.51798645305004, 289, 4.679069118176679, 4.67906911817668, 4.67906911817668, 12, 4.820601086618395, 4.89326817457203, 4.76869602379437, 12, 4.679236418473205, 4.89326817457203, 4.52635659268833, 12, 2.3648803571554704, 2.36488035715547, 2.36488035715547, 12, , , , , , , , , 73.85115814208984, 76.17, 71.84, 60, , , , , 105431.16666666667, 105500.0, 105401.0, 60, 74.7450942993164, 76.27, 71.89, 600, 7633.228154333333, 7633.24642, 7633.2077, 60, 76.55380257222227, 76.554107, 76.5534616666667, 60, 6916.714838333332, 6917.0092, 6916.41668, 60, -69.27858063888893, -69.2736113333333, -69.2834866666667, 60, , , , , 3.9229666666666647, 14.4, -1.69, 600, 74.21611785888672, 76.24, 71.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 105430.5, 105500.25, 105400.35, 600, 0.6000000000000132, 0.6, 0.6, 1199, 74.12940216064453, 75.65, 71.33, 600, 74.12940216064453, 75.65, 71.33, 600, 0.0, 0.0, 0.0, 600, -0.009899999999999914, 0.02, -0.03, 600, 2.9181166666666605, 3.05, 2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.22720844334, 7633.245799, 7633.206385, 600, 76.55378680738886, 76.55409665, 76.55343975, 600, 6916.721801738334, 6917.02045, 6916.419202, 600, 69.27869669563897, 69.2836741666667, 69.2736533666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.690766666666665, 0.72, 0.66, 600, -0.00018333333333333342, 0.05, -0.05, 600, -0.20959999999999965, 0.04, -0.4, 600, 0.0030333333333333345, 0.2, -0.15, 600, 3.927499999999995, 17.1, -5.0, 600, 0.0, 0.0, 0.0, 600, 8.772833333333445, 8.8, 8.7, 600, 16.25183333333324, 16.4, 16.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00024999999999999995, 0.02, -0.01, 600, 0.06511666666666663, 0.29, -0.08, 600, 8.760333333333328, 8.81, 8.7, 60, , , , , , , , , , , , , , , , , 16.224666666666664, 16.32, 16.11, 60, 8.485, 8.57, 8.35, 60, 40048.83500000001, 40048.9, 40048.77, 14, 8200.235000000002, 8200.3, 8200.17, 14, 2.9016910344827584, 2.90301, 2.89784, 58, 30.996243103448275, 31.011, 30.9687, 58, 1460.6801206896553, 1460.73, 1460.565, 58, 3.8122913793103432, 3.8224, 3.7922, 58, 2.9000753333333336, 2.90233, 2.89633, 60, 31.069771666666664, 31.0846, 31.0469, 60, 1460.3627333333327, 1460.437, 1460.229, 60, 3.7149666666666668, 3.7285, 3.6872, 60
2019-09-10 10:56:00, 141.64636363636362, 148.48, 133.87, 44, 149.63386363636366, 156.46, 141.86, 44, 7.9875000000000025, 8.01, 7.96, 44, 3.0021833333333348, 3.058, 2.83, 120, 1458.7146333333326, 1459.907, 1457.152, 120, 1000.8718333333337, 1001.0, 1000.8, 60, 5.0, 5.0, 5.0, 60, -0.6704999999999992, -0.66, -0.69, 60, 1.5083333333333335, 1.6, 1.5, 12, , , , , 1.5500000000000005, 1.6, 1.5, 30, 86.59333333333339, 86.9, 86.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.49793946993672944, -0.389187482511772, -0.566919758977861, 12, 3.0334166666666715, 3.04, 3.01, 120, , , , , 0.5060980306513412, 0.511185, 0.501513, 522, 5.137764367816099, 5.158, 5.137, 522, -16.821494252873503, -16.7, -17.12, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7062836451883, 1003.71389691254, 1003.69384159771, 12, 1003.0, 1003.0, 1003.0, 60, 86.48333333333335, 86.9, 86.1, 12, 1.7639999999999978, 1.79, 1.76, 120, 1.5200000000000002, 1.6, 1.5, 30, 86.16666666666664, 86.3, 86.1, 30, , , , , 337.1296691894531, 347.0, 332.3, 600, 157.1296844482422, 167.0, 152.29999999999995, 600, 6.822000000000004, 7.4, 6.2, 600, 22.922279357910156, 27.5, 15.1, 288, 202.9222869873047, 207.5, 195.1, 288, 20.96261978149414, 21.3736877441406, 20.3801021575928, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 28.399999618530273, 28.400000000000006, 28.4, 12, 335.5, 335.5, 335.5, 12, 359.6334533691406, 336.70000000000005, 15.6, 12, 125.39759826660156, 134.700666274162, 111.061909952896, 288, 305.3975830078125, 314.700666274162, 291.061909952896, 288, 113.27861022949219, 114.857940673828, 111.398902893066, 12, 134.6676788330078, 134.70066627416202, 134.56871858547697, 12, 134.6676788330078, 134.700666274162, 134.56871858547697, 12, 15.448836326599121, 15.448835645756986, 15.448835645756986, 12, 84.50242614746094, 112.157379723079, 15.448835645756986, 12, 22.908124923706055, 27.5, 14.8, 600, 202.9081268310547, 207.5, 194.8, 600, 7.759833333333354, 8.3, 7.3, 600, 7.760069444444438, 8.3, 7.3, 288, 7.27867884303835, 7.28447678447682, 7.26890581717453, 12, 7.7539993686868645, 7.93, 7.33, 288, 8.402954545454547, 8.42, 8.29, 12, 8.700000000000001, 8.7, 8.7, 12, 8.700000000000001, 8.7, 8.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 3.980709203456848, 4.4145178180818, 3.35894053619524, 288, 3.6060407605430367, 3.62625093662523, 3.56572118715781, 12, 3.9815429784387795, 4.2494866550144, 3.56966169677147, 288, 4.679069118176679, 4.67906911817668, 4.67906911817668, 12, 4.89326817457203, 4.89326817457203, 4.89326817457203, 12, 4.89326817457203, 4.89326817457203, 4.89326817457203, 12, 2.39022022382736, 2.39022022382736, 2.39022022382736, 12, , , , , , , , , 76.36216735839844, 76.69, 75.72, 60, , , , , 105531.16666666667, 105600.0, 105501.0, 60, 75.9003677368164, 75.96, 75.81, 600, 7633.264170166666, 7633.28115, 7633.24698, 60, 76.55440283611112, 76.5546858333333, 76.5541163333333, 60, 6916.104008166669, 6916.40645, 6915.80018, 60, -69.2684001361111, -69.2633363333333, -69.2734408333333, 60, , , , , -0.07393333333333332, 0.44, -0.69, 600, 76.39036560058594, 76.64, 75.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 105530.50088333327, 105600.26, 105500.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 75.28305053710938, 75.36, 75.19, 600, 75.28305053710938, 75.36, 75.19, 600, 0.0, 0.0, 0.0, 600, 0.002383333333333324, 0.03, -0.02, 600, 2.7673166666666567, 2.91, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.263247331666, 7633.280513, 7633.245858, 600, 76.55438745552772, 76.5546752166667, 76.5540976333333, 600, 6916.111258581668, 6916.418177, 6915.802998, 600, 69.26852097636107, 69.2736362833333, 69.2633833, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6872333333333346, 0.73, 0.65, 600, -0.0011666666666666665, 0.05, -0.06, 600, -0.16578333333333306, 0.09, -0.45, 600, -0.0025833333333333324, 0.2, -0.21, 600, -0.02399999999999996, 3.7, -3.9, 600, 0.0, 0.0, 0.0, 600, 8.8838333333333, 9.0, 8.8, 600, 16.465333333333362, 16.6, 16.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004000000000000001, 0.02, -0.02, 600, -0.0003666666666666671, 0.06, -0.06, 600, 8.877, 8.93, 8.81, 60, , , , , , , , , , , , , , , , , 16.440000000000005, 16.53, 16.32, 60, 8.509666666666664, 8.54, 8.45, 60, 40048.98, 40049.05, 40048.91, 15, 8200.38, 8200.45, 8200.31, 15, 2.898350185185184, 2.8994, 2.89618, 54, 30.976596296296307, 30.9909, 30.9595, 54, 1460.5668888888893, 1460.604, 1460.505, 54, 3.791483333333332, 3.8004, 3.7821, 54, 2.8971967796610163, 2.89884, 2.89442, 59, 31.0557813559322, 31.0729, 31.0363, 59, 1460.255576271187, 1460.31, 1460.165, 59, 3.6939406779661015, 3.7048, 3.6771, 59
2019-09-10 10:57:00, 149.50636363636366, 154.51, 146.7, 44, 157.49068181818183, 162.49, 154.67, 44, 7.984318181818181, 8.01, 7.96, 44, 2.908466666666666, 3.045, 2.793, 120, 1458.2894999999994, 1460.366, 1457.155, 120, 1000.8773333333327, 1000.98, 1000.86, 60, 5.0, 5.0, 5.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 1.4666666666666666, 1.5, 1.4, 12, , , , , 1.4666666666666661, 1.5, 1.4, 30, 86.78666666666662, 87.2, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4888162814037334, -0.392934371454942, -0.585997580426749, 12, 3.06, 3.07, 3.04, 120, , , , , 0.5132179923371653, 0.517322, 0.509034, 522, 5.137683908045983, 5.158, 5.137, 522, -16.86816091954018, -16.7, -17.12, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.717380436261, 1003.81418169459, 1003.70387089825, 12, 1003.0, 1003.0, 1003.0, 60, 86.80000000000001, 87.2, 86.6, 12, 1.7159999999999964, 1.76, 1.7, 120, 1.5, 1.5, 1.5, 29, 86.27931034482758, 86.4, 85.9, 29, , , , , 338.1175537109375, 348.4, 332.8, 600, 158.1175537109375, 168.39999999999998, 152.79999999999995, 600, 6.573999999999991, 7.2, 5.9, 600, 17.712892532348633, 335.3, 11.9, 288, 197.712890625, 207.9, 155.29999999999995, 288, 21.577898025512695, 21.6635608673096, 21.4060878753662, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 27.890907287597656, 28.4, 27.69999999999999, 11, 335.33636474609375, 335.5, 335.29999999999995, 11, 342.1241149902344, 335.29999999999995, 13.800000000000011, 11, 118.3236312866211, 136.100093265835, 18.8230433531442, 289, 298.3236389160156, 316.100093265835, 198.823043353144, 289, 116.04850006103516, 116.534851074219, 115.058166503906, 11, 135.71844482421875, 136.10009326583503, 134.70066627416202, 11, 135.71844482421875, 136.100093265835, 134.700666274162, 11, 15.448834419250488, 15.448835645756986, 15.448835645756986, 11, 31.416427612304688, 111.061909952896, 18.8230433531442, 11, 17.806621551513672, 27.9, 11.9, 600, 197.80662536621094, 207.9, 191.9, 600, 7.819833333333339, 8.7, 6.8, 600, 7.815277777777774, 8.7, 6.9, 288, 7.252552992320324, 7.27912049861496, 7.23897364771152, 11, 7.800410879629625, 8.67272727272727, 7.01818181818182, 288, 8.348429752066114, 8.67272727272727, 8.29, 11, 8.700000000000001, 8.7, 8.7, 11, 8.618181818181819, 8.7, 8.3, 11, 5.8999999999999995, 5.9, 5.9, 11, 3.747166388244274, 4.38561595036803, 2.92468062927668, 289, 3.6262014079170752, 3.64661615093233, 3.61761100793908, 11, 3.7375823970415905, 4.33971316930468, 3.18641825418354, 288, 4.679069118176679, 4.67906911817668, 4.67906911817668, 11, 4.89326817457203, 4.89326817457203, 4.89326817457203, 11, 4.741450941819995, 4.89326817457203, 4.4145178180818, 11, 2.39022022382736, 2.39022022382736, 2.39022022382736, 11, , , , , , , , , 77.43775177001953, 81.54, 76.36, 60, , , , , 105631.16666666667, 105700.0, 105601.0, 60, 78.14606475830078, 83.41, 75.83, 600, 7633.298176166665, 7633.31226, 7633.28175, 60, 76.55496960277779, 76.5552043333333, 76.5546958333333, 60, 6915.484171333333, 6915.78989, 6915.17699, 60, -69.25806952222221, -69.2529498333333, -69.2631648333333, 60, , , , , 7.087733333333333, 22.42, -0.38, 600, 77.8620834350586, 82.58, 76.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 105630.50978333311, 105700.26, 105600.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 77.5312271118164, 82.78, 75.21, 600, 77.5312271118164, 82.78, 75.21, 600, 0.0, 0.0, 0.0, 600, -0.0015666666666666728, 0.03, -0.03, 600, 2.807016666666662, 2.96, 2.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.297305341667, 7633.311722, 7633.280571, 600, 76.55495508902786, 76.5551953666667, 76.5546761833333, 600, 6915.491917779999, 6915.801959, 6915.180288, 600, 69.2581986296667, 69.2633659833333, 69.2530048, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.6913333333333344, 0.74, 0.63, 600, -0.0006833333333333334, 0.06, -0.06, 600, -0.21888333333333332, 0.03, -0.54, 600, -0.0038333333333333323, 0.19, -0.2, 600, 7.584, 25.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 8.926999999999943, 9.0, 8.9, 600, 16.550666666666704, 16.6, 16.4, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00023333333333333322, 0.02, -0.02, 600, 0.12649999999999997, 0.43, -0.05, 600, 8.943999999999992, 8.96, 8.92, 60, , , , , , , , , , , , , , , , , 16.564166666666665, 16.6, 16.51, 60, 8.540000000000001, 8.6, 8.47, 60, 40049.125, 40049.19, 40049.06, 14, 8200.525, 8200.59, 8200.46, 14, 2.8987791935483864, 2.90031, 2.89532, 62, 30.983148387096765, 30.995, 30.9553, 62, 1460.5686612903228, 1460.623, 1460.471, 62, 3.7899193548387093, 3.8016, 3.7741, 62, 2.8988073333333335, 2.89967, 2.89694, 60, 31.068825000000004, 31.0774, 31.0503, 60, 1460.299083333333, 1460.331, 1460.235, 60, 3.700233333333332, 3.7065, 3.6844, 60
2019-09-10 10:58:00, 160.34341463414637, 166.64, 151.64, 41, 168.3356097560976, 174.62, 159.65, 41, 7.992195121951221, 8.03, 7.94, 41, 3.080758333333333, 3.223, 2.963, 120, 1459.484358333334, 1461.137, 1458.49, 120, 1000.8705000000009, 1000.88, 1000.86, 60, 5.0, 5.0, 5.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 1.4833333333333334, 1.5, 1.4, 12, , , , , 1.4833333333333334, 1.5, 1.4, 30, 86.58666666666667, 87.0, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5053468652800936, -0.424422497457158, -0.601817840640479, 12, 3.077833333333323, 3.09, 3.06, 120, , , , , 0.5210599559386976, 0.524763, 0.516547, 522, 5.137603448275869, 5.158, 5.137, 522, -16.994482758620656, -16.7, -17.12, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7040119937574, 1003.71445149285, 1003.69384685651, 12, 1003.0, 1003.0, 1003.0, 60, 86.59166666666665, 87.0, 86.3, 12, 1.7817499999999986, 1.85, 1.7, 120, 1.5, 1.5, 1.5, 30, 86.13000000000001, 86.6, 85.7, 30, , , , , 338.0018615722656, 347.0, 329.7, 600, 158.00186157226562, 167.0, 149.7, 600, 6.525999999999992, 7.1, 5.8, 600, 13.589624404907227, 15.6, 11.3, 289, 193.58963012695312, 195.6, 191.3, 289, 21.162389755249023, 21.4608821868896, 20.8342914581299, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 111.4415054321289, 116.592647501492, 106.526297213829, 289, 291.4414978027344, 296.592647501492, 286.526297213829, 289, 116.57943725585938, 116.723663330078, 116.42578125, 12, 136.10009765625, 136.10009326583503, 136.10009326583503, 12, 136.10009765625, 136.100093265835, 136.100093265835, 12, 15.448836326599121, 15.448835645756986, 15.448835645756986, 12, 18.823043823242188, 18.8230433531442, 18.8230433531442, 12, 13.591337203979492, 15.6, 11.3, 600, 193.59133911132812, 195.6, 191.3, 600, 8.583833333333319, 8.8, 8.1, 600, 8.582352941176453, 8.8, 8.2, 289, 7.379536869958301, 7.47748527883611, 7.29266435986159, 12, 8.580124347010164, 8.74545454545455, 8.32, 289, 8.733333333333336, 8.74545454545455, 8.67272727272727, 12, 8.783333333333331, 8.8, 8.7, 12, 8.783333333333331, 8.8, 8.7, 12, 5.8999999999999995, 5.9, 5.9, 12, 4.258093034945077, 4.48242281184186, 3.90752544776515, 289, 3.7117501459288014, 3.77353193409207, 3.65498515276997, 12, 4.25533992516955, 4.41919536660172, 4.0343200928366, 289, 4.679069118176679, 4.67906911817668, 4.67906911817668, 12, 4.89326817457203, 4.89326817457203, 4.89326817457203, 12, 4.450864567174757, 4.48242281184186, 4.4145178180818, 12, 2.39022022382736, 2.39022022382736, 2.39022022382736, 12, , , , , , , , , 83.45452880859375, 84.29, 81.44, 60, , , , , 105731.16666666667, 105800.0, 105701.0, 60, 83.155517578125, 83.4, 82.96, 600, 7633.320808999998, 7633.32855, 7633.31264, 60, 76.55534681666667, 76.5554758333333, 76.5552106666667, 60, 6914.855498333333, 6915.16651, 6914.54362, 60, -69.2475916388889, -69.2423936666667, -69.2527751666667, 60, , , , , 0.06406666666666641, 8.18, -1.63, 600, 83.73062133789062, 84.21, 82.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 105730.50999999978, 105800.26, 105700.36, 600, 0.6919099249374602, 0.7, 0.6, 1199, 82.55926513671875, 82.77, 82.37, 600, 82.55926513671875, 82.77, 82.37, 600, 0.0, 0.0, 0.0, 600, 0.0060166666666666676, 0.03, -0.01, 600, 2.41861666666667, 2.93, 2.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.320046666665, 7633.327905, 7633.311754, 600, 76.55533411111118, 76.5554650833333, 76.5551959, 600, 6914.8633824300005, 6915.179235, 6914.546467, 600, 69.24772304049999, 69.25298725, 69.2424411166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6757500000000316, 1.7, 1.4, 1200, 0.6863166666666651, 0.79, 0.59, 600, 0.0010000000000000005, 0.08, -0.07, 600, -0.19708333333333347, 0.13, -0.55, 600, 0.00046666666666666726, 0.27, -0.23, 600, -0.36716666666666625, 3.9, -5.4, 600, 0.0, 0.0, 0.0, 600, 8.924333333333369, 9.0, 8.9, 600, 16.546000000000152, 16.6, 16.4, 600, 1.4757297748123437, 1.5, 1.2, 1199, 0.0006000000000000002, 0.02, -0.02, 600, -0.006116666666666661, 0.07, -0.09, 600, 8.928166666666666, 8.95, 8.9, 60, , , , , , , , , , , , , , , , , 16.535166666666658, 16.58, 16.49, 60, 8.666666666666666, 8.78, 8.6, 60, 40049.265, 40049.33, 40049.2, 14, 8200.665, 8200.73, 8200.6, 14, 2.901813103448277, 2.90889, 2.89792, 58, 31.002575862068973, 31.0491, 30.9702, 58, 1460.6664999999996, 1460.89, 1460.562, 58, 3.8071206896551724, 3.8459, 3.7888, 58, 2.9040903333333334, 2.91424, 2.89952, 60, 31.099155000000003, 31.1493, 31.0675, 60, 1460.4808166666664, 1460.855, 1460.31, 60, 3.7339033333333336, 3.8071, 3.7003, 60
2019-09-10 10:59:00, 177.2621621621622, 189.46, 165.67, 37, 185.2545945945946, 197.44, 173.65, 37, 7.992432432432433, 8.03, 7.96, 37, 3.1753249999999995, 3.334, 3.087, 120, 1459.7733416666665, 1462.716, 1458.706, 120, 1000.8668333333335, 1000.9, 1000.8, 60, 5.0, 5.0, 5.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 1.5, 1.5, 1.5, 12, , , , , 1.5, 1.5, 1.5, 30, 87.36333333333333, 87.7, 87.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3667862704500684, -0.314493857754144, -0.424422497457158, 12, 3.097500000000005, 3.12, 3.09, 120, , , , , 0.5287988275862071, 0.533696, 0.523474, 522, 5.138327586206901, 5.158, 5.137, 522, -17.05160919540227, -16.7, -17.12, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7022049693793, 1003.73396070873, 1003.65373520883, 12, 1003.0, 1003.0, 1003.0, 60, 87.36666666666667, 87.7, 87.0, 12, 1.892749999999998, 1.91, 1.85, 120, 1.5833333333333341, 1.6, 1.5, 30, 86.96666666666668, 87.3, 86.6, 30, , , , , 336.9969482421875, 345.2, 328.8, 600, 156.99693298339844, 165.20000000000005, 148.8, 600, 6.632666666666677, 8.0, 5.6, 600, 12.741172790527344, 24.2, 7.7, 288, 192.74118041992188, 204.2, 187.7, 288, 20.601110458374023, 20.7921352386475, 20.2228584289551, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 25.54985237121582, 27.900000000000006, 24.19999999999999, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 1.1676722764968872, 335.29999999999995, 7.7, 12, 113.51507568359375, 134.244994883882, 105.805368543399, 288, 293.51507568359375, 314.244994883882, 285.805368543399, 288, 116.81746673583984, 117.010055541992, 116.522010803223, 12, 136.10009765625, 136.10009326583503, 136.10009326583503, 12, 134.86334228515625, 136.100093265835, 134.244994883882, 12, 15.448836326599121, 15.448835645756986, 15.448835645756986, 12, 87.69086456298828, 105.80536854339903, 18.8230433531442, 12, 12.723088264465332, 24.5, 7.7, 600, 192.72308349609375, 204.5, 187.7, 600, 8.502333333333318, 8.9, 7.8, 600, 8.500347222222226, 8.9, 7.8, 288, 7.580543802634899, 7.67476635514013, 7.49550017307021, 12, 8.501547656495768, 8.84, 7.82, 289, 8.791666666666664, 8.84, 8.76, 12, 8.816666666666666, 8.9, 8.8, 12, 8.816666666666666, 8.9, 8.8, 12, 5.908333333333332, 6.0, 5.9, 12, 4.1430450311769365, 4.44353466593177, 3.69732422205836, 288, 3.8406770831441057, 3.89416401037509, 3.78641987379828, 12, 4.146496472521545, 4.39328302386494, 3.82452403596036, 289, 4.679069118176679, 4.67906911817668, 4.67906911817668, 12, 4.89326817457203, 4.89326817457203, 4.89326817457203, 12, 4.482422811841859, 4.48242281184186, 4.48242281184186, 12, 2.4654452338431656, 2.6153270743416, 2.39022022382736, 12, , , , , , , , , 85.30230712890625, 89.88, 83.36, 60, , , , , 105831.16666666667, 105900.0, 105801.0, 60, 86.4909439086914, 93.42, 82.88, 600, 7633.335595500002, 7633.3395, 7633.3288, 60, 76.55559325833335, 76.5556583333333, 76.55548, 60, 6914.219612999998, 6914.53304, 6913.90549, 60, -69.23699355, -69.2317581666667, -69.2422173333333, 60, , , , , 8.957466666666658, 17.14, -0.66, 600, 85.823974609375, 91.15, 83.52, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 105830.50999999978, 105900.26, 105800.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 85.87458038330078, 92.81, 82.28, 600, 85.87458038330078, 92.81, 82.28, 600, 0.0, 0.0, 0.0, 600, 0.00516666666666665, 0.03, -0.02, 600, 2.2959833333333446, 2.45, 2.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.334907670001, 7633.338871, 7633.327931, 600, 76.55558179449989, 76.55564785, 76.5554655166667, 600, 6914.227414776658, 6914.545403, 6913.908943, 600, 69.23712357961115, 69.2424233833333, 69.2318157166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.6898666666666687, 0.74, 0.65, 600, -0.000766666666666666, 0.06, -0.06, 600, -0.23296666666666666, 0.12, -0.69, 600, -0.005166666666666664, 0.28, -0.29, 600, 10.426000000000007, 21.4, -4.9, 600, 0.0, 0.0, 0.0, 600, 8.993155258764583, 9.0, 8.9, 599, 16.603005008347427, 16.7, 16.6, 599, 1.5, 1.5, 1.5, 1200, 0.00035000000000000005, 0.02, -0.02, 600, 0.17383333333333345, 0.36, -0.08, 600, 8.973833333333342, 8.98, 8.95, 60, , , , , , , , , , , , , , , , , 16.618833333333335, 16.63, 16.58, 60, 8.603000000000003, 8.63, 8.57, 60, 40049.41, 40049.48, 40049.34, 15, 8200.81, 8200.88, 8200.74, 15, 2.915448793103448, 2.91762, 2.90939, 58, 31.063034482758617, 31.0712, 31.0519, 58, 1461.1893103448278, 1461.299, 1460.908, 58, 3.9124879310344842, 3.938, 3.8492, 58, 2.915781500000001, 2.91745, 2.91391, 60, 31.14294, 31.1516, 31.1366, 60, 1460.9551500000002, 1461.039, 1460.866, 60, 3.832678333333333, 3.8524, 3.8109, 60
2019-09-10 11:00:00, 193.67649999999998, 197.73, 190.31, 40, 201.66850000000002, 205.73, 198.31, 40, 7.992000000000003, 8.01, 7.97, 40, 3.3852666666666673, 3.593, 3.272, 120, 1460.992133333334, 1466.205, 1459.987, 120, 1000.860666666667, 1000.89, 1000.8, 60, 5.0, 5.0, 5.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 1.4749999999999999, 1.5, 1.4, 12, , , , , 1.4666666666666666, 1.5, 1.4, 30, 87.77000000000001, 88.0, 87.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3287112665612, -0.28322884743028, -0.397409737254293, 12, 3.120416666666667, 3.13, 3.1, 120, , , , , 0.5376222701149427, 0.542961, 0.532942, 522, 5.140459770114941, 5.158, 5.137, 522, -17.05160919540227, -16.7, -17.12, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6923139140184, 1003.71390513137, 1003.63367819636, 12, 1003.0, 1003.0, 1003.0, 60, 87.76666666666667, 87.9, 87.6, 12, 1.9147058823529386, 1.96, 1.91, 119, 1.5866666666666673, 1.6, 1.5, 30, 87.11999999999998, 87.3, 87.0, 30, , , , , 332.5435791015625, 338.4, 326.2, 600, 152.5435791015625, 158.39999999999998, 146.2, 600, 7.520000000000003, 8.6, 6.1, 600, 7.655128002166748, 11.3, 4.0, 290, 187.65512084960938, 191.3, 184.0, 290, 19.42009735107422, 20.0744190216064, 18.7602558135986, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 5.066612720489502, 7.400000000000006, 4.0, 12, 112.00382232666016, 119.406930935563, 105.249981269481, 290, 292.0038146972656, 299.406930935563, 285.249981269481, 290, 116.57792663574219, 116.704566955566, 116.464012145996, 12, 136.10009765625, 136.10009326583503, 136.10009326583503, 12, 134.2449951171875, 134.244994883882, 134.244994883882, 12, 15.448836326599121, 15.448835645756986, 15.448835645756986, 12, 105.52767181396484, 105.80536854339903, 105.249981269481, 12, 7.6526198387146, 11.3, 4.0, 600, 187.65261840820312, 191.3, 184.0, 600, 8.568666666666656, 8.9, 8.3, 600, 8.570344827586215, 8.9, 8.3, 290, 7.7780881909128174, 7.8621930127983, 7.69314878892728, 12, 8.57098144070463, 8.9, 8.33, 289, 8.845000000000002, 8.9, 8.84, 12, 8.900000000000002, 8.9, 8.9, 12, 8.900000000000002, 8.9, 8.9, 12, 6.3, 6.4, 6.0, 12, 4.037275645768565, 4.44366861192396, 3.72623147178519, 290, 3.93608243064925, 3.9694606792904, 3.90238736099929, 12, 4.038725781180933, 4.4290775586077, 3.77936172759561, 289, 4.679069118176679, 4.67906911817668, 4.67906911817668, 12, 4.89326817457203, 4.89326817457203, 4.89326817457203, 12, 4.468338332515256, 4.48242281184186, 4.44366861192396, 12, 2.6828708610765397, 2.7083125959373, 2.67439028278962, 12, , , , , , , , , 94.21088409423828, 96.73, 89.84, 60, , , , , 105997.83333333333, 110000.0, 105901.0, 60, 95.61114501953125, 96.52, 93.44, 600, 7633.334027999999, 7633.33928, 7633.32675, 60, 76.55556713333335, 76.5556546666667, 76.5554458333333, 60, 6913.580621333332, 6913.8948, 6913.26616, 60, -69.22634368888887, -69.2211026666667, -69.23158, 60, , , , , 4.339266666666666, 15.89, -1.28, 600, 94.84003448486328, 96.61, 91.18, 601, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 105950.5107999998, 110000.27, 105900.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 94.98571014404297, 95.86, 92.82, 600, 94.98571014404297, 95.86, 92.82, 600, 0.0, 0.0, 0.0, 600, 0.006683333333333306, 0.04, -0.01, 600, 2.3915333333333546, 2.77, 2.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.333628135, 7633.338758, 7633.326265, 600, 76.5555604689167, 76.5556459666667, 76.55543775, 600, 6913.5888492799995, 6913.907872, 6913.269574, 600, 69.22648082133325, 69.2317978666667, 69.2211595666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1201, 0.6891000000000003, 0.72, 0.65, 600, 3.3333333333332935e-05, 0.05, -0.05, 600, -0.22461666666666644, 0.06, -0.55, 600, -0.0014833333333333317, 0.18, -0.2, 600, 2.8349999999999995, 11.7, -5.2, 600, 0.0, 0.0, 0.0, 600, 9.0, 9.0, 9.0, 601, 16.65074875207994, 16.7, 16.6, 601, 1.5, 1.5, 1.5, 1200, 6.666666666666662e-05, 0.02, -0.02, 600, 0.047199999999999895, 0.2, -0.09, 600, 8.987833333333331, 9.03, 8.96, 60, , , , , , , , , , , , , , , , , 16.6465, 16.72, 16.6, 60, 8.616666666666664, 8.69, 8.57, 60, 40049.555, 40049.62, 40049.49, 14, 8200.955, 8201.02, 8200.89, 14, 2.915557931034482, 2.91704, 2.91457, 58, 31.06857413793103, 31.0817, 31.0552, 58, 1461.1776034482755, 1461.214, 1461.152, 58, 3.9080206896551726, 3.9167, 3.9023, 58, 2.9159165000000002, 2.91855, 2.91441, 60, 31.156771666666675, 31.174, 31.1466, 60, 1460.918683333333, 1461.002, 1460.872, 60, 3.819843333333333, 3.8344, 3.8119, 60
2019-09-10 11:01:00, 192.04729729729732, 195.15, 188.41, 37, 200.02486486486484, 203.13, 196.37, 37, 7.9775675675675695, 8.0, 7.95, 37, 3.4826749999999995, 3.758, 3.335, 120, 1461.114816666667, 1466.934, 1459.828, 120, 1000.8641666666673, 1000.87, 1000.85, 60, 5.0, 5.0, 5.0, 60, -0.6599999999999995, -0.66, -0.66, 60, 1.3500000000000003, 1.4, 1.3, 12, , , , , 1.355172413793103, 1.4, 1.3, 29, 88.06551724137928, 88.2, 87.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.40640698417969157, -0.350620706552945, -0.480367107847826, 12, 3.1469999999999994, 3.17, 3.13, 120, , , , , 0.5470142466539195, 0.552115, 0.542406, 523, 5.139168260038246, 5.158, 5.137, 523, -17.05655831739959, -16.7, -17.12, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6987571844384, 1003.70497300346, 1003.68436709897, 12, 1003.0, 1003.0, 1003.0, 60, 88.05833333333334, 88.1, 87.9, 12, 1.953333333333334, 1.99, 1.91, 120, 1.5666666666666673, 1.6, 1.5, 30, 87.34666666666665, 87.6, 87.1, 30, , , , , 331.64007568359375, 338.9, 325.4, 600, 151.64007568359375, 158.89999999999998, 145.39999999999998, 600, 7.8684999999999885, 8.7, 6.7, 600, 8.068258285522461, 11.0, 6.3, 290, 188.06825256347656, 191.0, 186.3, 290, 18.04210090637207, 18.6499252319336, 17.4905681610107, 11, 28.400001525878906, 28.400000000000006, 28.400000000000006, 11, 16.56785011291504, 24.19999999999999, 12.699999999999989, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 4.0, 4.0, 4.0, 11, 112.7162094116211, 118.122014197915, 109.06968734555, 290, 292.7162170410156, 298.122014197915, 289.06968734555, 290, 116.56072998046875, 116.766159057617, 116.441207885742, 11, 136.10009765625, 136.10009326583503, 136.10009326583503, 11, 123.35356140136719, 134.244994883882, 119.406930935563, 11, 15.448834419250488, 15.448835645756986, 15.448835645756986, 11, 105.24998474121094, 105.249981269481, 105.249981269481, 11, 8.073150634765625, 11.0, 6.3, 600, 188.07315063476562, 191.0, 186.3, 600, 9.012499999999998, 9.4, 8.5, 600, 9.007586206896557, 9.4, 8.5, 290, 7.951448608137534, 8.01934925579784, 7.88036703601105, 11, 8.998391127772573, 9.33, 8.56, 291, 9.154545454545456, 9.26, 8.9, 11, 9.199999999999998, 9.3, 8.9, 11, 9.199999999999998, 9.3, 8.9, 11, 6.3999999999999995, 6.4, 6.4, 11, 4.43894641778487, 4.82481689105718, 3.92098437470288, 290, 4.001657085210824, 4.02521351094242, 3.9769889569552, 11, 4.430107107446282, 4.75133855296003, 3.98483811898316, 291, 4.6869562613608355, 4.70039982600665, 4.67906911817668, 11, 4.89326817457203, 4.89326817457203, 4.89326817457203, 11, 4.665208379142577, 4.77859072680908, 4.44366861192396, 11, 2.7083125959373002, 2.7083125959373, 2.7083125959373, 11, , , , , , , , , 96.76899719238281, 97.09, 96.13, 60, , , , , 110031.16666666667, 110100.0, 110001.0, 60, 96.1658706665039, 96.33, 95.85, 600, 7633.31765533333, 7633.32646, 7633.30876, 60, 76.55529425555552, 76.555441, 76.555146, 60, 6912.939725666668, 6913.25549, 6912.62344, 60, -69.21566209444445, -69.2103906666667, -69.2209248333333, 60, , , , , -0.3894333333333327, 0.32, -1.23, 600, 96.87278747558594, 97.17, 96.57, 599, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 110030.51973333354, 110100.27, 110000.37, 600, 0.7711864406779739, 1.0, 0.7, 1180, 95.59349822998047, 95.78, 95.27, 600, 95.59349822998047, 95.78, 95.27, 600, 0.0, 0.0, 0.0, 600, -0.005799999999999999, 0.01, -0.03, 600, 2.5744073455759753, 2.77, 2.2, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.317280219997, 7633.326236, 7633.308226, 600, 76.55528825559263, 76.5554372666667, 76.5551376, 599, 6912.9477143616605, 6913.268502, 6912.626752, 600, 69.21580416986644, 69.2211417, 69.2104638333333, 599, , , , , 11.98330550918197, 12.0, 11.0, 599, 1.822137404580144, 2.5, 1.7, 1179, 0.6866666666666665, 0.74, 0.64, 600, -0.0010166666666666675, 0.06, -0.06, 600, -0.16820000000000015, 0.06, -0.4, 600, 0.0036833333333333392, 0.17, -0.14, 600, -0.25799999999999995, 3.9, -3.8, 600, 0.0, 0.0, 0.0, 600, 9.088981636060144, 9.1, 9.0, 599, 16.79432387312184, 16.8, 16.7, 599, 1.6203389830508375, 2.2, 1.5, 1180, 0.00041666666666666675, 0.01, -0.01, 600, -0.004483333333333331, 0.06, -0.06, 600, 9.067333333333327, 9.09, 9.03, 60, , , , , , , , , , , , , , , , , 16.792000000000005, 16.84, 16.72, 60, 8.623333333333335, 8.7, 8.47, 60, 40049.695, 40049.76, 40049.63, 14, 8201.095, 8201.16, 8201.03, 14, 2.9189387931034485, 2.9197, 2.91724, 58, 31.08698103448276, 31.0921, 31.0814, 58, 1461.296017241379, 1461.335, 1461.219, 58, 3.9304724137931033, 3.9398, 3.9135, 58, 2.919033333333333, 2.9194, 2.91857, 60, 31.16829666666666, 31.174, 31.1626, 60, 1461.0451999999998, 1461.066, 1461.008, 60, 3.8462716666666648, 3.8515, 3.8359, 60
2019-09-10 11:02:00, 187.89108108108107, 191.56, 183.96, 37, 195.8789189189189, 199.52, 191.96, 37, 7.98783783783784, 8.03, 7.95, 37, 3.6710666666666674, 3.775, 3.509, 120, 1461.636666666666, 1463.498, 1460.209, 120, 1000.871666666667, 1000.88, 1000.86, 60, 5.0, 5.0, 5.0, 60, -0.6534999999999992, -0.65, -0.66, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 88.09999999999995, 88.2, 87.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.44792562507479744, -0.433662680945588, -0.480367107847826, 12, 3.1788235294117655, 3.2, 3.17, 119, , , , , 0.5562277931034487, 0.56099, 0.550728, 522, 5.138206896551733, 5.158, 5.137, 522, -17.0579885057471, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.706642753466, 1003.71500011732, 1003.70497058341, 12, 1003.0, 1003.0, 1003.0, 60, 88.10833333333335, 88.2, 87.9, 12, 1.982333333333335, 1.99, 1.97, 120, 1.5206896551724138, 1.6, 1.5, 29, 87.23103448275859, 87.4, 87.1, 29, , , , , 333.23486328125, 343.3, 326.0, 600, 153.23484802246094, 163.29999999999995, 146.0, 600, 7.792000000000002, 8.8, 6.2, 600, 9.016151428222656, 10.2, 7.1, 291, 189.0161590576172, 190.2, 187.1, 291, 16.723676681518555, 17.3715438842773, 16.0517807006836, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 11.27500057220459, 11.300000000000011, 11.0, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 4.858311653137207, 6.300000000000011, 4.0, 12, 114.0628433227539, 116.582426598668, 110.091930661182, 290, 294.0628356933594, 296.582426598668, 290.091930661182, 290, 116.84307098388672, 116.933380126953, 116.711006164551, 12, 136.10009765625, 136.10009326583503, 136.10009326583503, 12, 119.29985809326172, 119.406930935563, 118.122014197915, 12, 15.448836326599121, 15.448835645756986, 15.448835645756986, 12, 106.81510925292969, 109.06968734555, 105.249981269481, 12, 9.011000633239746, 10.2, 7.1, 600, 189.01100158691406, 190.2, 187.1, 600, 9.202666666666671, 9.4, 9.0, 600, 9.204810996563582, 9.4, 9.0, 291, 8.119523427028414, 8.21103806228373, 8.03417590027699, 12, 9.206852664576791, 9.35454545454546, 9.01, 290, 9.341893939393941, 9.35454545454546, 9.33, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 6.583333333333332, 6.8, 6.4, 12, 4.635692075186584, 4.85057503003748, 4.4195505647925, 290, 4.064303885553879, 4.10197586037067, 4.03177532389359, 12, 4.637260666907177, 4.78511330035148, 4.45259566349444, 290, 4.768098774465699, 4.78511330035148, 4.75133855296003, 12, 4.89326817457203, 4.89326817457203, 4.89326817457203, 12, 4.837024304406888, 4.85057503003748, 4.82481689105718, 12, 2.7804352737170936, 2.92468062927668, 2.7083125959373, 12, , , , , , , , , 96.83300018310547, 97.14, 96.54, 60, , , , , 110131.16666666667, 110200.0, 110101.0, 60, 95.92838287353516, 96.05, 95.79, 599, 7633.299597166665, 7633.30846, 7633.29059, 60, 76.55499328611113, 76.555141, 76.5548431666667, 60, 6912.295586166668, 6912.61273, 6911.97803, 60, -69.20492643611114, -69.1996338333333, -69.2102121666667, 60, , , , , 0.07165275459098508, 1.04, -0.86, 599, 96.9016342163086, 97.1, 96.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 110130.52000000021, 110200.27, 110100.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 95.31424713134766, 95.43, 95.17, 600, 95.31424713134766, 95.43, 95.17, 600, 0.0, 0.0, 0.0, 600, 0.003650000000000002, 0.03, -0.03, 600, 2.6730000000000205, 2.78, 2.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.299182196658, 7633.308196, 7633.290113, 600, 76.5549868730834, 76.5551371, 76.5548357333333, 600, 6912.304166679464, 6912.625673, 6911.982361, 599, 69.20507840536109, 69.2104458666667, 69.1997060166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6874500000000004, 0.75, 0.62, 600, -1.666666666666691e-05, 0.07, -0.08, 600, -0.16675000000000006, -0.01, -0.34, 600, 0.0024333333333333334, 0.14, -0.14, 600, 0.0004999999999999719, 4.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 9.100000000000042, 9.1, 9.1, 600, 16.884999999999806, 16.9, 16.8, 600, 1.5, 1.5, 1.5, 1200, 0.0005166666666666668, 0.02, -0.03, 600, -0.00010000000000000002, 0.07, -0.07, 600, 9.109833333333336, 9.13, 9.09, 60, , , , , , , , , , , , , , , , , 16.870999999999995, 16.91, 16.84, 60, 8.639999999999995, 8.69, 8.59, 60, 40049.840000000004, 40049.91, 40049.77, 15, 8201.240000000002, 8201.31, 8201.17, 15, 2.9172158620689665, 2.91969, 2.91454, 58, 31.070146551724136, 31.0876, 31.058, 58, 1461.2591034482755, 1461.336, 1461.15, 58, 3.9268620689655185, 3.94, 3.904, 58, 2.9154864999999996, 2.91906, 2.91291, 60, 31.146230000000006, 31.164, 31.1386, 60, 1460.9294000000004, 1461.06, 1460.816, 60, 3.825580000000001, 3.851, 3.8009, 60
2019-09-10 11:03:00, 186.31743589743587, 195.16, 182.98, 39, 194.3025641025641, 203.15, 190.99, 39, 7.985128205128207, 8.01, 7.95, 39, 3.679783333333334, 3.994, 3.424, 120, 1461.2296166666665, 1463.933, 1458.669, 120, 1000.8675000000004, 1000.88, 1000.86, 60, 5.0, 5.0, 5.0, 60, -0.6484999999999996, -0.64, -0.65, 60, 1.2750000000000004, 1.3, 1.2, 12, , , , , 1.2733333333333332, 1.3, 1.2, 30, 87.97000000000003, 88.2, 87.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.49465128138846115, -0.433662680945588, -0.547810209778902, 12, 3.201999999999995, 3.23, 3.2, 120, , , , , 0.5641738927203065, 0.567715, 0.560161, 522, 5.138367816091955, 5.158, 5.137, 522, -17.092452107279666, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7025996679826, 1003.71499684554, 1003.69494088267, 12, 1003.0, 1003.0, 1003.0, 60, 87.96666666666665, 88.2, 87.7, 12, 1.985833333333336, 1.99, 1.97, 120, 1.5, 1.5, 1.5, 30, 86.8833333333333, 87.1, 86.7, 30, , , , , 334.2176513671875, 344.6, 327.6, 600, 154.21766662597656, 164.60000000000002, 147.60000000000002, 600, 7.299666666666667, 8.5, 6.0, 600, 9.437768936157227, 13.5, 6.6, 288, 189.43777465820312, 193.5, 186.6, 288, 15.32321548461914, 15.9221677780151, 14.7574863433838, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 11.391626358032227, 13.5, 11.0, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 6.374999523162842, 6.6, 6.300000000000011, 12, 115.74095153808594, 124.443912620296, 109.446717221195, 290, 295.740966796875, 304.443912620296, 289.446717221195, 290, 116.8038101196289, 116.890586853027, 116.735092163086, 12, 136.10009765625, 136.10009326583503, 136.10009326583503, 12, 119.47499084472656, 124.44391262029598, 118.122014197915, 12, 15.448836326599121, 15.448835645756986, 15.448835645756986, 12, 109.14778137207031, 109.446717221195, 109.06968734555, 12, 9.455594062805176, 13.5, 6.6, 600, 189.45559692382812, 193.5, 186.6, 600, 8.876000000000012, 9.4, 8.2, 600, 8.879861111111106, 9.4, 8.2, 288, 8.292857847535474, 8.34443291839554, 8.22601176063645, 12, 8.889295375904368, 9.35, 8.3, 289, 9.35454545454546, 9.35454545454546, 9.35454545454546, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 6.799999999999998, 6.8, 6.8, 12, 4.316728693856403, 4.80511462102322, 3.63818872851755, 290, 4.128938833084898, 4.14002250893246, 4.10750412576486, 12, 4.325152869146107, 4.75235500866441, 3.75913920998968, 289, 4.7851133003514805, 4.78511330035148, 4.78511330035148, 12, 4.89326817457203, 4.89326817457203, 4.89326817457203, 12, 4.850575030037481, 4.85057503003748, 4.85057503003748, 12, 2.9246806292766796, 2.92468062927668, 2.92468062927668, 12, , , , , , , , , 96.78182983398438, 97.17, 96.38, 60, , , , , 110231.16666666667, 110300.0, 110201.0, 60, 95.91124725341797, 96.03, 95.82, 601, 7633.281484499999, 7633.29028, 7633.27264, 60, 76.55469140833334, 76.554838, 76.554544, 60, 6911.649095999999, 6911.96728, 6911.33059, 60, -69.19415160000001, -69.1888431666667, -69.1994546666667, 60, , , , , 0.027653910149750365, 0.55, -0.81, 601, 96.8118667602539, 97.04, 96.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 110230.52000000021, 110300.27, 110200.37, 600, 0.7884999999999841, 0.8, 0.7, 1200, 95.31974792480469, 95.43, 95.21, 600, 95.31974792480469, 95.43, 95.21, 600, 0.0, 0.0, 0.0, 600, 8.33333333333333e-05, 0.03, -0.02, 600, 2.279400000000024, 2.82, 2.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.281211719534, 7633.290082, 7633.272338, 599, 76.55468710924997, 76.5548352166667, 76.5545389666667, 600, 6911.658122536663, 6911.981279, 6911.334851, 600, 69.19430204227783, 69.1996879833333, 69.1889141833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6880166666666659, 0.73, 0.65, 600, -0.0004500000000000001, 0.05, -0.05, 600, -0.16099999999999995, 0.11, -0.42, 600, 0.0017333333333333267, 0.19, -0.17, 600, 0.02616666666666675, 4.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 9.109166666666667, 9.2, 9.1, 600, 16.905999999999832, 17.0, 16.9, 600, 1.5, 1.5, 1.5, 1200, -0.0006166666666666666, 0.02, -0.02, 600, 0.0004333333333333331, 0.07, -0.06, 600, 9.137666666666657, 9.15, 9.13, 60, , , , , , , , , , , , , , , , , 16.923166666666663, 16.94, 16.9, 60, 8.591166666666673, 8.61, 8.56, 60, 40049.98499999999, 40050.05, 40049.92, 14, 8201.385, 8201.45, 8201.32, 14, 2.912941206896552, 2.91441, 2.90969, 58, 31.05750689655172, 31.0635, 31.0338, 58, 1461.0758103448275, 1461.147, 1460.981, 58, 3.8872741379310347, 3.9036, 3.872, 58, 2.909964666666667, 2.91282, 2.89893, 60, 31.124578333333325, 31.1445, 31.0477, 60, 1460.7086333333334, 1460.816, 1460.343, 60, 3.779968333333334, 3.8012, 3.714, 60
2019-09-10 11:04:00, , , , , , , , , , , , , 3.6376750000000007, 3.854, 3.431, 120, 1461.2003249999993, 1464.053, 1458.939, 120, 1000.8641666666671, 1000.89, 1000.77, 60, 5.0, 5.0, 5.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 1.2166666666666663, 1.3, 1.2, 12, , , , , 1.2166666666666666, 1.3, 1.2, 30, 88.13999999999997, 88.4, 87.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5249220108113992, -0.433662680945588, -0.578937267271499, 12, 3.226750000000003, 3.23, 3.2, 120, , , , , 0.5716563946360153, 0.576101, 0.567376, 522, 5.140499999999999, 5.158, 5.137, 522, -17.099501915708785, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.704543936603, 1003.72557400726, 1003.69548780581, 12, 1003.0, 1003.0, 1003.0, 60, 88.14166666666667, 88.4, 87.9, 12, 1.924666666666664, 1.99, 1.88, 120, 1.4310344827586199, 1.5, 1.4, 29, 86.77586206896552, 87.0, 86.4, 29, , , , , 338.4908447265625, 350.9, 328.4, 600, 158.49085998535156, 170.89999999999998, 148.39999999999998, 600, 6.452499999999994, 7.8, 5.5, 600, 11.498920440673828, 15.4, 7.4, 289, 191.49891662597656, 195.4, 187.4, 289, 14.244647979736328, 14.6849355697632, 13.7077865600586, 12, 28.399999618530273, 28.400000000000006, 28.400000000000006, 12, 15.10835075378418, 15.4, 13.5, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 6.599999904632568, 6.6, 6.6, 12, 121.45746612548828, 130.71824074549, 112.883214769242, 288, 301.45745849609375, 310.71824074549, 292.883214769242, 288, 117.11370086669922, 117.222480773926, 116.959617614746, 12, 136.10009765625, 136.10009326583503, 136.100093265835, 12, 129.7272186279297, 130.71824074549, 124.44391262029598, 12, 17.97967529296875, 18.8230433531442, 15.448835645756986, 12, 109.44671630859375, 109.446717221195, 109.446717221195, 12, 11.49778938293457, 15.4, 7.4, 600, 191.49778747558594, 195.4, 187.4, 600, 8.378500000000015, 8.7, 8.1, 600, 8.378892733564031, 8.7, 8.1, 289, 8.399512040372754, 8.44519363762103, 8.34906639004146, 12, 8.381673482227125, 8.58, 8.13, 289, 9.35454545454546, 9.35454545454546, 9.35454545454546, 12, 9.400000000000002, 9.4, 9.4, 12, 9.400000000000002, 9.4, 9.4, 12, 6.8500000000000005, 6.9, 6.8, 12, 3.8860863068352276, 4.21525948233372, 3.58860047935379, 288, 4.150402840685126, 4.1578675060124, 4.13666259861246, 12, 3.889848234030552, 4.09953268997904, 3.63494906338193, 289, 4.7851133003514805, 4.78511330035148, 4.78511330035148, 12, 4.89326817457203, 4.89326817457203, 4.89326817457203, 12, 4.837728499803413, 4.85057503003748, 4.80511462102322, 12, 2.9246806292766796, 2.92468062927668, 2.92468062927668, 12, , , , , , , , , 96.7126693725586, 97.2, 96.2, 60, , , , , 110331.16666666667, 110400.0, 110301.0, 60, 96.0058822631836, 96.16, 95.91, 600, 7633.263708500002, 7633.27236, 7633.25485, 60, 76.5543951416667, 76.5545393333333, 76.5542475, 60, 6911.001117333332, 6911.31977, 6910.68298, 60, -69.18335195555551, -69.1780496666667, -69.1886628333333, 60, , , , , 0.09376666666666655, 0.8, -0.47, 600, 96.80186462402344, 97.22, 96.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 110330.52035000018, 110400.27, 110300.37, 600, 0.7999999999999831, 0.8, 0.8, 1200, 95.42648315429688, 95.59, 95.31, 600, 95.42648315429688, 95.59, 95.31, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666675, 0.02, -0.02, 600, 2.1479666666666724, 2.26, 1.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.263431021661, 7633.272307, 7633.254342, 600, 76.5543905170278, 76.55453845, 76.5542390333333, 600, 6911.010249928336, 6911.333767, 6910.687456, 600, 69.18350416547223, 69.1888961166667, 69.1781242666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7001666666666986, 1.8, 1.7, 1200, 0.6885000000000003, 0.73, 0.65, 600, -1.6666666666666288e-05, 0.05, -0.05, 600, -0.16298333333333323, 0.16, -0.47, 600, -0.007083333333333332, 0.24, -0.22, 600, 0.26433333333333325, 4.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 9.132833333333377, 9.2, 9.1, 600, 16.923499999999848, 17.0, 16.9, 600, 1.5003333333333335, 1.7, 1.5, 1200, 0.00046666666666666715, 0.02, -0.02, 600, 0.0044499999999999965, 0.07, -0.05, 600, 9.14616666666666, 9.15, 9.13, 60, , , , , , , , , , , , , , , , , 16.936833333333333, 16.95, 16.9, 60, 8.58166666666666, 8.65, 8.48, 60, 40050.125, 40050.19, 40050.06, 14, 8201.525, 8201.59, 8201.46, 14, 2.9036082758620694, 2.90891, 2.90073, 58, 31.01615862068966, 31.0408, 30.9668, 58, 1460.7176724137928, 1460.963, 1460.645, 58, 3.8151017241379317, 3.87, 3.7965, 58, 2.902147333333334, 2.90559, 2.89406, 60, 31.09766499999999, 31.1242, 31.0097, 60, 1460.3835499999998, 1460.496, 1460.236, 60, 3.711406666666667, 3.7361, 3.6934, 60
2019-09-10 11:05:00, , , , , , , , , , , , , 3.9115583333333324, 4.203, 3.669, 120, 1462.9771083333335, 1464.696, 1461.03, 120, 1000.8595000000004, 1000.89, 1000.78, 60, 5.0, 5.0, 5.0, 60, -0.6335000000000001, -0.63, -0.64, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 87.22000000000001, 87.5, 86.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 7874.0, 7874.0, 7874.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.685799385125771, -0.657031078185923, -0.735522846027663, 12, 3.2362499999999974, 3.26, 3.23, 120, , , , , 0.5803277720306512, 0.58526, 0.575638, 522, 5.139252873563224, 5.158, 5.137, 522, -17.107567049808406, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6971580753701, 1003.7155432216, 1003.67543060965, 12, 1003.0, 1003.0, 1003.0, 60, 87.21666666666665, 87.4, 86.9, 12, 1.8559999999999957, 1.91, 1.82, 120, 1.3999999999999992, 1.4, 1.4, 30, 86.36999999999998, 86.5, 86.1, 30, , , , , 338.6372985839844, 351.7, 329.5, 600, 158.63729858398438, 171.70000000000005, 149.5, 600, 6.104833333333329, 7.6, 5.3, 600, 13.660772323608398, 21.1, 7.4, 290, 193.6607666015625, 201.1, 187.4, 290, 13.106589317321777, 13.5979814529419, 12.6925191879272, 11, 27.945453643798828, 28.400000000000006, 27.900000000000006, 11, 17.981632232666016, 21.099999999999994, 15.4, 11, 335.29998779296875, 335.29999999999995, 335.29999999999995, 11, 6.8909077644348145, 7.400000000000006, 6.599999999999994, 11, 126.91498565673828, 144.44643298604, 113.815665752844, 290, 306.91497802734375, 324.44643298604, 293.815665752844, 290, 117.03316497802734, 117.125358581543, 116.95516204834, 11, 139.58148193359375, 144.44643298604, 136.100093265835, 11, 137.10304260253906, 144.44643298604, 130.71824074549, 11, 18.823043823242188, 18.8230433531442, 18.8230433531442, 11, 110.89639282226562, 112.883214769242, 109.446717221195, 11, 13.690116882324219, 21.1, 7.4, 600, 193.6901092529297, 201.1, 187.4, 600, 7.760333333333358, 8.2, 7.2, 600, 7.765862068965515, 8.3, 7.2, 290, 8.452936875033691, 8.45815480304079, 8.44701208981004, 11, 7.77764705882353, 8.32727272727273, 7.29090909090909, 289, 9.35454545454546, 9.35454545454546, 9.35454545454546, 11, 9.400000000000002, 9.4, 9.4, 11, 9.01818181818182, 9.4, 8.7, 11, 6.9, 6.9, 6.9, 11, 3.4598597657086088, 3.79669713122114, 3.04101315877692, 290, 4.125270482937755, 4.15422403382781, 4.09399069272, 11, 3.46768654253798, 3.8254679278353, 3.18167534990405, 289, 4.7851133003514805, 4.78511330035148, 4.78511330035148, 11, 4.877743394741286, 4.89326817457203, 4.85057503003748, 11, 4.470628140317814, 4.80511462102322, 4.21525948233372, 11, 2.9246806292766796, 2.92468062927668, 2.92468062927668, 11, , , , , , , , , 96.57450866699219, 97.5, 95.44, 60, , , , , 110431.16666666667, 110500.0, 110401.0, 60, 94.76451110839844, 96.28, 93.72, 600, 7633.245632166667, 7633.25452, 7633.238, 60, 76.55409386944446, 76.554242, 76.5539666666667, 60, 6910.358966833331, 6910.6722, 6910.04983, 60, -69.17264944722223, -69.1674971666667, -69.17787, 60, , , , , -2.2289666666666688, 1.07, -7.54, 600, 96.51750183105469, 97.59, 95.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 110430.52924999979, 110500.28, 110400.38, 600, 0.7999999999999831, 0.8, 0.8, 1200, 94.1802749633789, 95.74, 93.12, 600, 94.1802749633789, 95.74, 93.12, 600, 0.0, 0.0, 0.0, 600, 0.005399999999999981, 0.02, -0.01, 600, 1.6845166666666627, 1.83, 1.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.24525665499, 7633.254311, 7633.23747, 600, 76.55408761091667, 76.5542385166667, 76.5539578333333, 600, 6910.367869948334, 6910.686376, 6910.053704, 600, 69.1727978324722, 69.1781062666667, 69.1675617333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7348333333333361, 1.8, 1.7, 1200, 0.684416666666666, 0.74, 0.63, 600, -0.0009000000000000004, 0.05, -0.06, 600, -0.14628333333333327, 0.04, -0.35, 600, 0.0035666666666666637, 0.13, -0.11, 600, -2.3524999999999996, 4.2, -12.0, 600, 0.0, 0.0, 0.0, 600, 8.939666666666733, 9.1, 8.7, 600, 16.55399999999998, 16.9, 16.2, 600, 1.53966666666666, 1.7, 1.5, 1200, 0.00036666666666666683, 0.02, -0.01, 600, -0.03919999999999995, 0.07, -0.2, 600, 8.992833333333333, 9.13, 8.81, 60, , , , , , , , , , , , , , , , , 16.65566666666667, 16.91, 16.31, 60, 8.612833333333333, 8.71, 8.39, 60, 40050.27, 40050.34, 40050.2, 15, 8201.670000000002, 8201.74, 8201.6, 15, 2.9093658620689657, 2.91819, 2.89554, 58, 31.056744827586197, 31.1031, 30.9327, 58, 1460.890931034483, 1461.206, 1460.555, 58, 3.843748275862069, 3.9043, 3.7932, 58, 2.912615333333334, 2.9179, 2.89374, 60, 31.162636666666653, 31.1851, 31.0113, 60, 1460.7273999999998, 1460.936, 1460.205, 60, 3.7728699999999997, 3.8161, 3.6849, 60
2019-09-10 11:06:00, , , , , , , , , , , , , 4.144541666666664, 4.263, 3.975, 120, 1463.8246916666662, 1466.194, 1461.832, 120, 1000.861333333334, 1000.88, 1000.82, 60, 5.0, 5.0, 5.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 29, 86.8172413793103, 87.0, 86.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 11811.0, 15748.0, 7874.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7486556696573197, -0.719792448078408, -0.782810733241092, 12, 3.2719444444444474, 3.29, 3.26, 108, , , , , 0.5896443275862078, 0.594978, 0.584832, 522, 5.138287356321843, 5.158, 5.137, 522, -17.10511494252871, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6971564116833, 1003.71554099893, 1003.65537175686, 12, 1003.0, 1003.0, 1003.0, 60, 86.81666666666666, 87.0, 86.6, 12, 1.8057499999999953, 1.82, 1.76, 120, 1.4666666666666661, 1.5, 1.4, 30, 86.03999999999995, 86.3, 85.8, 30, , , , , 339.66290283203125, 352.0, 330.5, 600, 159.66290283203125, 172.0, 150.5, 600, 5.783500000000013, 6.7, 5.2, 600, 14.648290634155273, 23.3, 11.3, 288, 194.64828491210938, 203.3, 191.3, 288, 12.19140625, 12.6143484115601, 11.8336420059204, 12, 27.899999618530273, 27.900000000000006, 27.900000000000006, 12, 21.83329200744629, 23.3, 21.099999999999994, 12, 335.29998779296875, 335.29999999999995, 335.29999999999995, 12, 7.399999618530273, 7.400000000000006, 7.4, 12, 128.1725311279297, 146.922277782192, 120.277287100498, 287, 308.17254638671875, 326.922277782192, 300.277287100498, 287, 117.17192840576172, 117.374465942383, 117.06761932373, 12, 145.2716522216797, 146.922277782192, 144.44643298604, 12, 145.2716522216797, 146.922277782192, 144.44643298604, 12, 18.823043823242188, 18.8230433531442, 18.8230433531442, 12, 113.03861999511719, 113.815665752844, 112.883214769242, 12, 14.651488304138184, 23.3, 11.3, 600, 194.6514892578125, 203.3, 191.3, 600, 7.511499999999999, 7.9, 6.9, 600, 7.512500000000013, 7.9, 6.9, 288, 8.437719083400093, 8.44676806083651, 8.42300518134719, 12, 7.515284090909083, 7.82, 6.96, 288, 9.35454545454546, 9.35454545454546, 9.35454545454546, 12, 9.400000000000002, 9.4, 9.4, 12, 8.624999999999998, 8.7, 8.6, 12, 6.900000000000001, 6.9, 6.9, 12, 3.3884482581175064, 3.76304784014928, 3.00500626714384, 287, 4.062031666713046, 4.09050459669196, 4.03377683137021, 12, 3.3887220114975847, 3.71764189644813, 3.13658860844575, 288, 4.7851133003514805, 4.78511330035148, 4.78511330035148, 12, 4.850575030037481, 4.85057503003748, 4.85057503003748, 12, 4.099009842990289, 4.21525948233372, 3.92540854955239, 12, 2.9246806292766796, 2.92468062927668, 2.92468062927668, 12, , , , , , , , , 95.25316619873047, 95.46, 95.02, 60, , , , , 110531.16666666667, 110600.0, 110501.0, 60, 93.98208618164062, 94.08, 93.87, 600, 7633.231199166664, 7633.23777, 7633.22471, 60, 76.55385331944446, 76.5539628333333, 76.5537451666667, 60, 6909.735975500002, 6910.03947, 6909.43388, 60, -69.16226625833333, -69.1572313333333, -69.1673245, 60, , , , , 0.19123333333333334, 0.75, -0.71, 600, 95.29488372802734, 95.56, 95.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 110530.5299999998, 110600.28, 110500.38, 600, 0.8215686274509666, 1.0, 0.8, 1020, 93.39628601074219, 93.52, 93.28, 600, 93.39628601074219, 93.52, 93.28, 600, 0.0, 0.0, 0.0, 600, 0.00016666666666666693, 0.02, -0.02, 600, 1.3189000000000033, 1.66, 0.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.23074511499, 7633.237447, 7633.224234, 600, 76.55384575191667, 76.55395745, 76.5537372333333, 600, 6909.743831891665, 6910.052664, 6909.437226, 600, 69.1623971981945, 69.1675444, 69.1572871, 600, , , , , 11.433333333333334, 12.0, 9.0, 600, 1.7825490196078746, 2.5, 1.7, 1020, 0.6869833333333327, 0.75, 0.63, 600, -8.333333333333352e-05, 0.07, -0.07, 600, -0.16741666666666674, -0.05, -0.3, 600, 0.0008333333333333339, 0.11, -0.11, 600, 0.1278333333333331, 3.6, -4.2, 600, 0.0, 0.0, 0.0, 600, 8.668000000000033, 8.8, 8.6, 600, 16.056833333333323, 16.2, 15.9, 600, 1.582549019607842, 2.3, 1.5, 1020, -0.0007666666666666671, 0.02, -0.02, 600, 0.0022833333333333347, 0.06, -0.07, 600, 8.699999999999996, 8.8, 8.63, 60, , , , , , , , , , , , , , , , , 16.11266666666667, 16.31, 15.99, 60, 8.253333333333334, 8.38, 8.05, 60, 40050.409999999996, 40050.47, 40050.35, 13, 8201.81, 8201.87, 8201.75, 13, 2.918965172413792, 2.91966, 2.91825, 58, 31.10646034482758, 31.1102, 31.1017, 58, 1461.2360344827587, 1461.267, 1461.214, 58, 3.9103103448275855, 3.9174, 3.9065, 58, 2.918726166666666, 2.91921, 2.91797, 60, 31.189803333333337, 31.1934, 31.1854, 60, 1460.9618333333335, 1460.984, 1460.936, 60, 3.8199766666666664, 3.8253, 3.815, 60
2019-09-10 11:07:00, , , , , , , , , , , , , 4.192533333333336, 4.464, 3.85, 120, 1464.0894750000002, 1466.656, 1461.982, 120, 1000.8767213114752, 1000.91, 1000.82, 61, 5.0, 5.0, 5.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 86.84666666666672, 87.0, 86.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7407743609915038, -0.719792448078408, -0.767031953390472, 12, 3.327246376811597, 3.35, 3.3, 69, , , , , 0.5990509118773947, 0.60438, 0.593629, 522, 5.138206896551729, 5.158, 5.137, 522, -17.09394636015323, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7105260143768, 1003.72556847312, 1003.65537051534, 12, 1003.0, 1003.0, 1003.0, 60, 86.86666666666666, 87.0, 86.7, 12, 1.741749999999997, 1.79, 1.7, 120, 1.3999999999999992, 1.4, 1.4, 28, 86.0, 86.2, 85.7, 28, , , , , 342.3044738769531, 352.0, 331.6, 600, 162.3044891357422, 172.0, 151.60000000000002, 600, 5.551333333333328, 6.3, 4.8, 600, 14.823737144470215, 22.5, 10.8, 288, 194.82373046875, 202.5, 190.8, 288, 11.597282409667969, 11.7815275192261, 11.5064535140991, 12, 25.54985237121582, 27.900000000000006, 24.19999999999999, 12, 23.30000114440918, 23.3, 23.3, 12, 356.9393005371094, 335.29999999999995, 4.0, 12, 9.750164031982422, 11.0, 7.4, 12, 131.046630859375, 146.739418478286, 118.373952509671, 290, 311.046630859375, 326.739418478286, 298.373952509671, 290, 117.90745544433594, 118.64094543457, 117.451301574707, 12, 146.92227172851562, 146.922277782192, 146.922277782192, 12, 146.92227172851562, 146.922277782192, 146.922277782192, 12, 87.19841766357422, 105.249981269481, 18.8230433531442, 12, 116.8548812866211, 118.37395250967103, 113.815665752844, 12, 14.814592361450195, 22.5, 10.8, 600, 194.81459045410156, 202.5, 190.8, 600, 7.21433333333334, 7.9, 6.5, 600, 7.215624999999997, 7.9, 6.5, 288, 8.404745727135582, 8.42102351313973, 8.36689726738154, 12, 7.216502044668128, 7.85, 6.73, 289, 9.35454545454546, 9.35454545454546, 9.35454545454546, 12, 9.400000000000002, 9.4, 9.4, 12, 8.000000000000002, 8.2, 7.9, 12, 6.733333333333333, 6.9, 6.5, 12, 3.1614843556890504, 3.6809303570007, 2.65856623027838, 290, 4.010964948849121, 4.03010643126714, 3.97614352615885, 12, 3.161623852645946, 3.64826535781943, 2.80989645772987, 289, 4.7851133003514805, 4.78511330035148, 4.78511330035148, 12, 4.850575030037481, 4.85057503003748, 4.85057503003748, 12, 3.763377736010477, 3.76700659048363, 3.76304784014928, 12, 2.7949059853611007, 2.92468062927668, 2.65856623027838, 12, , , , , , , , , 95.47381591796875, 96.97, 94.8, 60, , , , , 110631.16666666667, 110700.0, 110601.0, 60, 95.15621185302734, 97.3, 93.98, 600, 7633.218009999999, 7633.22449, 7633.21054, 60, 76.5536335, 76.5537415, 76.553509, 60, 6909.1235735, 6909.42371, 6908.82473, 60, -69.15205955833333, -69.1470788333333, -69.1570618333333, 60, , , , , 3.156933333333331, 10.18, -0.35, 600, 95.69917297363281, 97.46, 94.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 110630.5299999998, 110700.28, 110600.38, 600, 0.7999999999999831, 0.8, 0.8, 1200, 94.54369354248047, 96.71, 93.36, 600, 94.54369354248047, 96.71, 93.36, 600, 0.0, 0.0, 0.0, 600, -0.00854999999999994, 0.02, -0.03, 600, 1.6812666666666694, 1.87, 1.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.217633316661, 7633.224212, 7633.210107, 600, 76.5536272219445, 76.5537368666667, 76.5535017833333, 600, 6909.1319599216695, 6909.436199, 6908.828816, 600, 69.1521993320278, 69.1572699833333, 69.1471469333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7031666666666987, 1.8, 1.7, 1200, 0.6918500000000006, 0.76, 0.63, 600, 0.0007666666666666659, 0.09, -0.07, 600, -0.19385000000000002, 0.03, -0.39, 600, -0.0023333333333333374, 0.19, -0.17, 600, 3.282666666666668, 13.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 8.587166666666672, 8.6, 8.5, 600, 15.888166666666512, 16.0, 15.8, 600, 1.5031666666666668, 1.6, 1.5, 1200, -0.0004500000000000002, 0.02, -0.02, 600, 0.05453333333333338, 0.22, -0.06, 600, 8.592499999999998, 8.63, 8.56, 60, , , , , , , , , , , , , , , , , 15.913666666666668, 15.98, 15.85, 60, 8.082499999999996, 8.2, 7.87, 60, 40050.545, 40050.61, 40050.48, 14, 8201.945, 8202.01, 8201.88, 14, 2.9204399999999997, 2.92223, 2.91909, 58, 31.11082931034483, 31.1122, 31.1094, 58, 1461.2991896551716, 1461.396, 1461.231, 58, 3.923949999999999, 3.9474, 3.9079, 58, 2.9205868333333336, 2.92216, 2.9193, 60, 31.19229833333333, 31.1937, 31.1897, 60, 1461.0509833333335, 1461.138, 1460.981, 60, 3.8403166666666664, 3.8615, 3.8234, 60
2019-09-10 11:08:00, , , , , , , , , , , , , 4.0835333333333335, 4.229, 3.863, 120, 1463.9140000000002, 1466.902, 1462.075, 120, 1000.8995000000018, 1000.91, 1000.86, 60, 5.0, 5.0, 5.0, 61, -0.6234426229508196, -0.62, -0.63, 61, 1.1166666666666665, 1.2, 1.1, 12, , , , , 1.1166666666666671, 1.2, 1.1, 30, 86.7033333333333, 87.0, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8490720652751995, -0.719792448078408, -0.8970008003663, 12, 3.3735, 3.41, 3.35, 120, , , , , 0.6078777418738047, 0.612326, 0.603178, 523, 5.137603448275868, 5.158, 5.137, 522, -17.079559386973152, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.7335003733342, 1003.74617304264, 1003.69603208432, 12, 1003.0, 1003.0, 1003.0, 61, 86.7, 87.0, 86.5, 12, 1.807999999999996, 1.85, 1.76, 120, 1.3599999999999992, 1.4, 1.3, 30, 85.98, 86.2, 85.7, 30, , , , , 343.0908203125, 352.9, 334.1, 600, 163.0908203125, 172.89999999999998, 154.10000000000002, 600, 5.284999999999997, 6.0, 4.8, 600, 13.20512580871582, 17.5, 9.1, 289, 193.2051239013672, 197.5, 189.1, 289, 11.484707832336426, 11.5078277587891, 11.462441444397, 12, 24.200000762939453, 24.19999999999999, 24.19999999999999, 12, 22.991668701171875, 23.3, 22.5, 12, 3.999999761581421, 4.0, 4.0, 12, 9.52497673034668, 10.8, 9.1, 12, 130.43667602539062, 143.370546445058, 118.970528164236, 287, 310.4366760253906, 323.370546445058, 298.970528164236, 287, 119.64139556884766, 120.570014953613, 118.788230895996, 12, 146.92227172851562, 146.922277782192, 146.922277782192, 12, 146.84608459472656, 146.922277782192, 146.73941847828598, 12, 105.24998474121094, 105.249981269481, 105.249981269481, 12, 118.37395477294922, 118.37395250967103, 118.37395250967103, 12, 13.22743034362793, 17.7, 9.1, 600, 193.22743225097656, 197.7, 189.1, 600, 7.022666666666657, 7.5, 6.5, 600, 7.02698961937716, 7.5, 6.5, 289, 8.286502848350205, 8.35665859564166, 8.21047717842321, 12, 7.0351294191919145, 7.44, 6.61, 288, 9.35454545454546, 9.35454545454546, 9.35454545454546, 12, 9.400000000000002, 9.4, 9.4, 12, 7.900000000000001, 7.9, 7.9, 12, 6.5, 6.5, 6.5, 12, 2.932419227709246, 3.30124911884929, 2.54726591157798, 287, 3.9072064153224324, 3.96748858342538, 3.84219488567307, 12, 2.9392973071870134, 3.24076960956621, 2.64472121675333, 288, 4.7851133003514805, 4.78511330035148, 4.78511330035148, 12, 4.850575030037481, 4.85057503003748, 4.85057503003748, 12, 3.739309858411263, 3.76304784014928, 3.6809303570007, 12, 2.6207118978417974, 2.65856623027838, 2.54726591157798, 12, , , , , , , , , 97.52200317382812, 97.86, 97.05, 60, , , , , 110731.16666666667, 110800.0, 110701.0, 60, 97.11308288574219, 97.31, 97.03, 600, 7633.201016, 7633.21017, 7633.19178, 60, 76.55335026666667, 76.5535028333333, 76.5531963333333, 60, 6908.517571166667, 6908.81469, 6908.22084, 60, -69.14195951944443, -69.137014, -69.1469115, 60, , , , , -0.16203333333333347, 1.48, -1.07, 600, 97.61524963378906, 97.8, 97.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 110730.53016666646, 110800.29, 110700.38, 600, 0.7999999999999831, 0.8, 0.8, 1200, 96.50701904296875, 96.71, 96.42, 600, 96.50701904296875, 96.71, 96.42, 600, 0.0, 0.0, 0.0, 600, -0.0017833333333333345, 0.02, -0.02, 600, 1.6425166666666662, 1.76, 1.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.200679259991, 7633.210076, 7633.191315, 600, 76.55334465433329, 76.5535012666667, 76.5531885833333, 600, 6908.526322765001, 6908.827802, 6908.225309, 600, 69.14210537941668, 69.1471300333333, 69.1370884833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.6925666666666672, 0.76, 0.65, 600, -0.000900000000000001, 0.05, -0.05, 600, -0.16133333333333358, 0.07, -0.42, 600, -0.000516666666666667, 0.19, -0.18, 600, -0.2050000000000004, 3.6, -4.1, 600, 0.0, 0.0, 0.0, 600, 8.512166666666667, 8.6, 8.5, 600, 15.805666666666685, 15.9, 15.8, 600, 1.5, 1.5, 1.5, 1200, 0.0002333333333333334, 0.02, -0.02, 600, -0.0035166666666666658, 0.06, -0.07, 600, 8.540666666666665, 8.56, 8.52, 60, , , , , , , , , , , , , , , , , 15.815999999999983, 15.85, 15.79, 60, 8.04749999999999, 8.16, 7.95, 60, 40050.68, 40050.74, 40050.62, 13, 8202.08, 8202.14, 8202.02, 13, 2.922529827586208, 2.92371, 2.92167, 58, 31.107532758620692, 31.11, 31.1017, 58, 1461.4183793103452, 1461.473, 1461.383, 58, 3.9532551724137934, 3.9663, 3.9445, 58, 2.9219686440677965, 2.92266, 2.92065, 59, 31.187898305084744, 31.1914, 31.1837, 59, 1461.136881355932, 1461.168, 1461.079, 59, 3.8619847457627126, 3.8688, 3.8492, 59
2019-09-10 11:09:00, 73.84571428571428, 88.77, 68.45, 21, 81.81761904761903, 96.73, 76.41, 21, 7.971904761904762, 8.0, 7.96, 21, 4.056191666666666, 4.3, 3.846, 120, 1463.2052500000002, 1465.431, 1461.17, 120, 1000.9106666666664, 1000.93, 1000.88, 60, 5.0, 5.0, 5.0, 60, -0.6183333333333335, -0.61, -0.62, 60, 1.1249999999999998, 1.2, 1.1, 12, , , , , 1.12, 1.2, 1.1, 30, 86.66666666666664, 86.7, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8461046995709061, -0.767031953390472, -0.88121845481021, 12, 3.430083333333334, 3.44, 3.39, 120, , , , , 0.6174338352490418, 0.623736, 0.61192, 522, 5.138967495219885, 5.158, 5.137, 523, -17.060439770554467, -16.7, -17.53, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7460336233299, 1003.75619859601, 1003.72556375693, 12, 1003.0, 1003.0, 1003.0, 60, 86.66666666666669, 86.7, 86.6, 12, 1.8274999999999955, 1.85, 1.79, 120, 1.2999999999999998, 1.3, 1.3, 30, 85.72333333333336, 85.9, 85.6, 30, , , , , 343.0625915527344, 355.7, 334.1, 600, 163.0625762939453, 175.70000000000005, 154.10000000000002, 600, 5.198499999999999, 6.2, 4.4, 600, 13.42566204071045, 19.5, 9.9, 288, 193.4256591796875, 199.5, 189.9, 288, 11.449191093444824, 11.5314617156982, 11.3774471282959, 11, 23.545452117919922, 24.19999999999999, 23.3, 11, 20.536420822143555, 22.5, 17.69999999999999, 11, 4.0, 4.0, 4.0, 11, 9.09999942779541, 9.1, 9.099999999999994, 11, 132.72251892089844, 151.618668032756, 122.543558912752, 289, 312.7225341796875, 331.618668032756, 302.543558912752, 289, 121.4981689453125, 122.401260375977, 120.77116394043, 11, 147.77566528320312, 151.61866803275598, 146.922277782192, 11, 146.7578887939453, 151.61866803275598, 143.37054644505798, 11, 105.24998474121094, 105.249981269481, 105.249981269481, 11, 118.862060546875, 118.970528164236, 118.37395250967103, 11, 13.42495346069336, 19.5, 9.9, 600, 193.42495727539062, 199.5, 189.9, 600, 6.915500000000014, 7.3, 6.4, 600, 6.917361111111116, 7.3, 6.4, 288, 8.133426313312814, 8.19516240497579, 8.06467334946421, 11, 6.915659012268005, 7.17, 6.63, 289, 9.35454545454546, 9.35454545454546, 9.35454545454546, 11, 9.400000000000002, 9.4, 9.4, 11, 7.654545454545453, 7.9, 7.6, 11, 6.481818181818183, 6.5, 6.4, 11, 2.843422246032093, 3.10677662679511, 2.55839064799955, 289, 3.7777461152771967, 3.83004083392557, 3.72265879445048, 11, 2.843878907995734, 3.04108698463605, 2.63696736818574, 289, 4.7851133003514805, 4.78511330035148, 4.78511330035148, 11, 4.850575030037481, 4.85057503003748, 4.85057503003748, 11, 3.5158800988306442, 3.6809303570007, 3.30124911884929, 11, 2.54726591157798, 2.54726591157798, 2.54726591157798, 11, , , , , , , , , 97.98832702636719, 99.31, 97.18, 60, , , , , 110831.16666666667, 110900.0, 110801.0, 60, 98.2498779296875, 99.43, 97.08, 600, 7633.1820013333345, 7633.19151, 7633.17158, 60, 76.55303335555556, 76.5531918333333, 76.5528596666667, 60, 6907.914400833333, 6908.21078, 6907.6185, 60, -69.13190668055557, -69.126975, -69.1368463333333, 60, , , , , 2.092633333333332, 6.85, -0.69, 600, 98.18769836425781, 99.14, 97.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 110830.53908333357, 110900.29, 110800.39, 600, 0.7365000000000204, 0.8, 0.7, 1200, 97.64359283447266, 98.82, 96.47, 600, 97.64359283447266, 98.82, 96.47, 600, 0.0, 0.0, 0.0, 600, -0.009733333333333276, 0.02, -0.03, 600, 2.817066666666675, 3.73, 1.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.181839399997, 7633.191284, 7633.171528, 600, 76.5530306566667, 76.5531880666667, 76.5528588, 600, 6907.923751599998, 6908.224299, 6907.623605, 600, 69.13206252666672, 69.13707165, 69.1270600833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.439333333333306, 1.7, 1.3, 1200, 0.6922499999999986, 0.73, 0.65, 600, -9.999999999999953e-05, 0.05, -0.05, 600, -0.18633333333333343, 0.08, -0.49, 600, 0.0010333333333333332, 0.21, -0.22, 600, 2.319833333333332, 10.8, -4.3, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.800000000000011, 15.8, 15.8, 600, 1.2393333333333063, 1.5, 1.1, 1200, 3.333333333333343e-05, 0.02, -0.02, 600, 0.038733333333333245, 0.18, -0.07, 600, 8.52833333333332, 8.53, 8.52, 60, , , , , , , , , , , , , , , , , 15.79183333333332, 15.8, 15.78, 60, 7.954666666666664, 8.02, 7.88, 60, 40050.815, 40050.88, 40050.75, 14, 8202.215, 8202.28, 8202.15, 14, 2.9206468965517254, 2.92156, 2.91979, 58, 31.100531034482753, 31.1037, 31.0967, 58, 1461.3424827586207, 1461.383, 1461.307, 58, 3.937339655172415, 3.9464, 3.9296, 58, 2.920117166666667, 2.92077, 2.91937, 60, 31.18208666666667, 31.1862, 31.1789, 60, 1461.0585666666664, 1461.097, 1461.024, 60, 3.84522, 3.8552, 3.8374, 60
2019-09-10 11:10:00, 88.8825, 112.11, 76.33, 44, 96.86886363636363, 120.13, 84.31, 44, 7.9863636363636346, 8.03, 7.94, 44, 3.7878916666666664, 4.087, 3.628, 120, 1462.2517333333337, 1464.696, 1460.001, 120, 1000.9300000000007, 1000.94, 1000.9, 60, 5.0, 5.0, 5.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 1.2166666666666666, 1.3, 1.2, 12, , , , , 1.2133333333333325, 1.3, 1.2, 30, 86.22666666666665, 86.6, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8270838505597453, -0.763604668428627, -0.877824816141015, 12, 3.4755000000000034, 3.5, 3.44, 120, , , , , 0.6301569444444437, 0.636606, 0.623587, 522, 5.140137931034483, 5.158, 5.137, 522, -17.032279693486554, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7648392527284, 1003.775702528, 1003.73558856426, 12, 1003.0, 1003.0, 1003.0, 60, 86.21666666666668, 86.5, 86.0, 12, 1.8399999999999987, 1.88, 1.82, 51, 1.343333333333333, 1.5, 1.3, 30, 85.59333333333338, 85.9, 85.3, 30, , , , , 337.12890625, 354.0, 328.2, 600, 157.12889099121094, 174.0, 148.2, 600, 5.73983333333333, 7.0, 4.9, 600, 8.035194396972656, 13.0, 4.0, 290, 188.0352020263672, 193.0, 184.0, 290, 11.608994483947754, 11.649227142334, 11.5382776260376, 12, 23.30000114440918, 23.3, 23.3, 12, 19.5, 19.5, 19.5, 12, 4.308323383331299, 5.4, 4.0, 12, 6.358141899108887, 9.1, 4.0, 12, 124.12947845458984, 133.076819684358, 115.956394616954, 290, 304.1294860839844, 313.076819684358, 295.956394616954, 290, 123.20802307128906, 123.691864013672, 122.531547546387, 12, 151.61866760253906, 151.61866803275598, 151.61866803275598, 12, 151.61866760253906, 151.61866803275598, 151.61866803275598, 12, 106.81510925292969, 109.06968734555, 105.249981269481, 12, 118.24699401855469, 118.97052816423599, 115.95639461695401, 12, 8.003181457519531, 13.0, 4.0, 600, 188.00318908691406, 193.0, 184.0, 600, 7.112666666666646, 7.4, 6.7, 600, 7.109655172413791, 7.4, 6.7, 290, 7.982898930616284, 8.04901486346351, 7.91261666090561, 12, 7.101915696759992, 7.35, 6.73636363636364, 289, 9.35454545454546, 9.35454545454546, 9.35454545454546, 12, 9.400000000000002, 9.4, 9.4, 12, 7.4333333333333345, 7.5, 7.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.8454222472004007, 3.23520740353518, 2.36241441169385, 290, 3.657562833610822, 3.70982095145096, 3.59790675359527, 12, 2.8391277840888263, 3.16906415748583, 2.40629364452464, 289, 4.7851133003514805, 4.78511330035148, 4.78511330035148, 12, 4.850575030037481, 4.85057503003748, 4.85057503003748, 12, 3.2517178323637075, 3.30124911884929, 3.23520740353518, 12, 2.477682316137674, 2.54726591157798, 2.36241441169385, 12, , , , , , , , , 102.04203796386719, 104.3, 98.62, 60, , , , , 110931.16666666667, 111000.0, 110901.0, 60, 103.7795181274414, 106.08, 99.44, 600, 7633.157068666667, 7633.17125, 7633.14079, 60, 76.55261781111112, 76.5528541666667, 76.5523465, 60, 6907.3161163333325, 6907.60845, 6907.02589, 60, -69.12193527222225, -69.1170981666667, -69.1268075, 60, , , , , 6.216733333333322, 17.69, -2.09, 600, 102.50606536865234, 104.76, 98.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 110930.54000000024, 111000.29, 110900.39, 600, 0.7000000000000128, 0.7, 0.7, 1200, 103.17064666748047, 105.49, 98.84, 600, 103.17064666748047, 105.49, 98.84, 600, 0.0, 0.0, 0.0, 600, 0.0011500000000000006, 0.03, -0.02, 600, 3.58349999999999, 3.73, 3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.157408609997, 7633.171491, 7633.141016, 600, 76.55262347683329, 76.5528581833333, 76.5523502666667, 600, 6907.325802581667, 6907.622599, 6907.031368, 600, 69.12209670969449, 69.1270433166667, 69.1171894666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6914499999999998, 0.75, 0.63, 600, -0.00043333333333333277, 0.07, -0.08, 600, -0.2365833333333334, -0.0, -0.55, 600, -0.00365, 0.2, -0.19, 600, 6.666500000000004, 21.2, -6.0, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.761666666666672, 15.8, 15.7, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0001333333333333332, 0.02, -0.02, 600, 0.1109833333333333, 0.35, -0.1, 600, 8.516999999999996, 8.53, 8.5, 60, , , , , , , , , , , , , , , , , 15.772333333333325, 15.81, 15.75, 60, 7.973666666666665, 8.1, 7.88, 60, 40050.95, 40051.01, 40050.89, 13, 8202.35, 8202.41, 8202.29, 13, 2.9209168965517254, 2.92238, 2.91658, 58, 31.090418965517234, 31.104, 31.0501, 58, 1461.3882758620693, 1461.44, 1461.289, 58, 3.9513103448275855, 3.9644, 3.9394, 58, 2.9192316666666684, 2.92232, 2.91147, 60, 31.159145, 31.1854, 31.1088, 60, 1461.0842833333336, 1461.172, 1460.838, 60, 3.8583083333333335, 3.8743, 3.8152, 60
2019-09-10 11:11:00, 131.34681818181818, 147.55, 112.74, 44, 139.34363636363634, 155.53, 120.78, 44, 7.996818181818181, 8.04, 7.94, 44, 3.4562416666666675, 3.718, 3.288, 120, 1460.3779333333327, 1462.738, 1459.087, 120, 1000.9331666666669, 1000.98, 1000.88, 60, 5.0, 5.0, 5.0, 60, -0.6033333333333339, -0.6, -0.61, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 86.4, 86.6, 86.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7147315339936805, -0.684403775056524, -0.763604668428627, 12, 3.5, 3.52, 3.49, 120, , , , , 0.6414254789272036, 0.647333, 0.634973, 522, 5.138810344827589, 5.158, 5.137, 522, -17.020900383141726, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.76428532581, 1003.78517675269, 1003.71497736745, 12, 1003.0, 1003.0, 1003.0, 60, 86.40833333333332, 86.6, 86.1, 12, 1.9609166666666669, 2.03, 1.88, 120, 1.5700000000000007, 1.6, 1.5, 30, 85.70333333333335, 86.0, 85.3, 30, , , , , 333.2200012207031, 346.2, 324.4, 600, 153.22000122070312, 166.20000000000005, 144.39999999999998, 600, 6.370333333333334, 7.3, 5.0, 600, 3.031613349914551, 360.0, 1.1, 290, 183.0316162109375, 187.4, 144.39999999999998, 290, 11.35483169555664, 11.5687055587769, 11.1051120758057, 12, 23.30000114440918, 23.30000000000001, 23.3, 12, 18.501049041748047, 19.5, 13.0, 12, 333.8435363769531, 324.4, 2.3, 12, 333.8435363769531, 324.4, 2.3000000000000114, 12, 114.58018493652344, 125.690526844427, 34.1245429351423, 290, 294.5802001953125, 305.690526844427, 214.124542935142, 290, 123.91441345214844, 124.030433654785, 123.751953125, 12, 151.61866760253906, 151.618668032756, 151.61866803275598, 12, 147.5117645263672, 151.618668032756, 133.076819684358, 12, 50.62611770629883, 109.06968734555, 34.1245429351423, 12, 51.458805084228516, 115.95639461695401, 34.1245429351423, 12, 3.6849935054779053, 360.0, 1.1, 600, 183.68499755859375, 187.4, 179.10000000000002, 600, 7.141166666666642, 7.5, 6.8, 600, 7.14724137931034, 7.5, 6.8, 290, 7.814226289925425, 7.90062197650309, 7.72633944002763, 12, 7.149655172413792, 7.5, 6.8, 290, 9.35454545454546, 9.35454545454546, 9.35454545454546, 12, 9.400000000000002, 9.4, 9.4, 12, 7.416666666666667, 7.5, 7.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.8188233378391496, 4.34957815501602, 2.42443210534566, 290, 3.513623664072821, 3.58869620168664, 3.43569972625225, 12, 2.8228007803843993, 3.19758495450679, 2.43538015047214, 290, 4.7851133003514805, 4.78511330035148, 4.78511330035148, 12, 4.850575030037481, 4.85057503003748, 4.85057503003748, 12, 4.066479505777952, 4.34957815501602, 3.23520740353518, 12, 2.3624144116938495, 2.36241441169385, 2.36241441169385, 12, , , , , , , , , 105.75167083740234, 106.18, 104.61, 60, , , , , 111031.16666666667, 111100.0, 111001.0, 60, 106.15039825439453, 106.42, 106.0, 599, 7633.121340666664, 7633.14014, 7633.10227, 60, 76.55202234444442, 76.5523356666667, 76.5517045, 60, 6906.728225666666, 6907.0162, 6906.44003, 60, -69.11213709444445, -69.1073338333333, -69.1169366666667, 60, , , , , 0.6990818030050088, 7.3, -1.41, 599, 105.81964874267578, 106.08, 104.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 111030.42355592678, 111100.19, 111000.39, 599, 0.6231666666666811, 0.7, 0.6, 1200, 105.57523345947266, 105.83, 105.41, 600, 105.57523345947266, 105.83, 105.41, 600, 0.0, 0.0, 0.0, 600, 0.011466666666666639, 0.04, -0.03, 600, 4.453566666666673, 4.95, 3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.122039945008, 7633.140955, 7633.102744, 600, 76.55203399908338, 76.55234925, 76.5517124, 600, 6906.738475656658, 6907.030384, 6906.446237, 600, 69.11230792761113, 69.1171730666667, 69.1074372833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2231666666666972, 1.3, 1.2, 1200, 0.6938666666666669, 0.76, 0.62, 600, 0.0014666666666666671, 0.07, -0.07, 600, -0.17223333333333324, 0.06, -0.43, 600, -0.00021666666666666872, 0.2, -0.19, 600, -0.04733333333333339, 6.2, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.530833333333367, 8.6, 8.5, 600, 15.813333333333302, 15.9, 15.7, 600, 1.0231666666666668, 1.1, 1.0, 1200, -1.666666666666674e-05, 0.03, -0.03, 600, -0.0010833333333333302, 0.1, -0.07, 600, 8.534000000000008, 8.56, 8.51, 60, , , , , , , , , , , , , , , , , 15.805333333333346, 15.85, 15.76, 60, 8.037833333333333, 8.12, 7.91, 60, 40051.08, 40051.14, 40051.02, 13, 8202.480000000001, 8202.54, 8202.42, 13, 2.905370847457627, 2.91634, 2.89451, 59, 30.991255932203387, 31.0495, 30.9347, 59, 1460.8885423728811, 1461.279, 1460.455, 59, 3.863149152542371, 3.9378, 3.7737, 59, 2.9000041666666667, 2.91098, 2.892, 60, 31.055869999999988, 31.1061, 31.0167, 60, 1460.4026166666663, 1460.82, 1460.079, 60, 3.7286149999999996, 3.8119, 3.6616, 60
2019-09-10 11:12:00, 153.6415555555555, 161.3, 146.82, 45, 161.63088888888888, 169.29, 154.82, 45, 7.989333333333335, 8.01, 7.96, 45, 3.2177833333333328, 3.577, 2.874, 120, 1459.0569416666658, 1462.575, 1456.936, 120, 1000.9371666666673, 1000.97, 1000.9, 60, 5.0, 5.0, 5.0, 60, -0.5966666666666669, -0.58, -0.6, 60, 1.2583333333333333, 1.3, 1.2, 12, , , , , 1.2600000000000007, 1.3, 1.2, 30, 86.79333333333332, 87.0, 86.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6951811618022341, -0.652837137856295, -0.751269336078508, 12, 3.500833333333334, 3.52, 3.49, 120, , , , , 0.6527193180076626, 0.657771, 0.646959, 522, 5.1383275862069, 5.158, 5.137, 522, -16.97034482758617, -16.7, -17.12, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7736568388526, 1003.80523192332, 1003.73503218769, 12, 1003.0, 1003.0, 1003.0, 60, 86.79166666666667, 87.0, 86.6, 12, 2.0264166666666688, 2.06, 2.0, 120, 1.6000000000000008, 1.6, 1.6, 30, 86.17666666666665, 86.2, 86.0, 30, , , , , 334.58837890625, 352.9, 325.2, 600, 154.58837890625, 172.89999999999998, 145.2, 600, 6.2958333333333325, 7.4, 5.2, 600, 4.529364109039307, 360.0, 1.4, 289, 184.52935791015625, 188.8, 145.2, 289, 10.776715278625488, 11.0324859619141, 10.6358251571655, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 9.933111190795898, 13.0, 8.800000000000011, 12, 324.3999938964844, 324.4, 324.4, 12, 324.3999938964844, 324.4, 324.4, 12, 117.77053833007812, 128.019894227077, 37.7191818986853, 289, 297.7705383300781, 308.019894227077, 217.719181898685, 289, 123.95130920410156, 124.300323486328, 123.746017456055, 12, 151.61866760253906, 151.618668032756, 151.618668032756, 12, 128.82789611816406, 133.076819684358, 127.509003604497, 12, 34.124542236328125, 34.1245429351423, 34.1245429351423, 12, 34.124542236328125, 34.1245429351423, 34.1245429351423, 12, 4.790627479553223, 360.0, 1.1, 600, 184.79063415527344, 188.8, 175.70000000000005, 600, 7.205833333333327, 7.6, 6.7, 600, 7.20795847750865, 7.6, 6.7, 289, 7.619254364939349, 7.70960940200481, 7.52295195298996, 12, 7.210924764890278, 7.51818181818182, 6.78, 290, 9.352651515151516, 9.35454545454546, 9.35, 12, 9.400000000000002, 9.4, 9.4, 12, 7.541666666666665, 7.6, 7.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.873706369277703, 4.54440285177606, 2.36396237464229, 289, 3.3406008146338224, 3.42036421055917, 3.25583916648248, 12, 2.8759432506264484, 3.23999143007823, 2.45040324350585, 290, 4.777275514661706, 4.78511330035148, 4.75235500866441, 12, 4.837728499803413, 4.85057503003748, 4.80511462102322, 12, 4.479461286189381, 4.54440285177606, 4.34957815501602, 12, 2.3624144116938495, 2.36241441169385, 2.36241441169385, 12, , , , , , , , , 105.82733154296875, 106.05, 105.58, 60, , , , , 111131.16666666667, 111200.0, 111101.0, 60, 106.01384735107422, 106.12, 105.9, 601, 7633.0827715, 7633.10165, 7633.06399, 60, 76.55137952499999, 76.5516941666667, 76.5510665, 60, 6906.141663833337, 6906.43023, 6905.8531, 60, -69.10236106388888, -69.0975516666667, -69.1071705, 60, , , , , 0.026173044925124914, 0.97, -0.97, 601, 105.77069854736328, 106.0, 105.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 111130.37335000026, 111200.2, 111100.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 105.42891693115234, 105.51, 105.31, 600, 105.42891693115234, 105.51, 105.31, 600, 0.0, 0.0, 0.0, 600, 0.006849999999999958, 0.03, -0.02, 600, 5.32873333333332, 5.47, 4.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.0834571099995, 7633.10268, 7633.064242, 600, 76.55139095183324, 76.5517113333333, 76.5510707, 600, 6906.15258819833, 6906.445254, 6905.859668, 600, 69.10254313663893, 69.1074209, 69.0976611333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2133333333333516, 1.3, 1.2, 1200, 0.6908666666666657, 0.75, 0.64, 600, -0.0004999999999999994, 0.07, -0.05, 600, -0.17034999999999997, -0.04, -0.32, 600, 0.00028333333333333395, 0.11, -0.12, 600, 0.117, 4.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 8.544833333333338, 8.6, 8.5, 600, 15.813666666666672, 15.9, 15.8, 600, 1.0133333333333354, 1.1, 1.0, 1200, 4.9999999999999996e-05, 0.02, -0.01, 600, 0.0018000000000000004, 0.07, -0.07, 600, 8.550166666666675, 8.56, 8.54, 60, , , , , , , , , , , , , , , , , 15.835333333333347, 15.85, 15.82, 60, 8.011833333333335, 8.1, 7.9, 60, 40051.215000000004, 40051.28, 40051.15, 14, 8202.615000000002, 8202.68, 8202.55, 14, 2.8774373684210524, 2.89452, 2.83639, 57, 30.8279543859649, 30.9532, 30.5813, 57, 1459.9336140350879, 1460.449, 1458.536, 57, 3.68742456140351, 3.7717, 3.4338, 57, 2.8615591666666673, 2.89243, 2.82056, 60, 30.834026666666674, 31.0332, 30.6574, 60, 1459.0663833333333, 1460.078, 1457.434, 60, 3.482103333333333, 3.6611, 3.1538, 60
2019-09-10 11:13:00, 168.42697674418605, 177.85, 157.93, 43, 176.40604651162792, 185.82, 165.9, 43, 7.979069767441862, 8.0, 7.95, 43, 2.7859166666666653, 2.893, 2.682, 120, 1457.2794833333342, 1459.141, 1456.366, 120, 1000.9313333333328, 1000.95, 1000.87, 60, 5.0, 5.0, 5.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 86.69000000000001, 87.0, 86.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7723144702293657, -0.735522846027663, -0.830244402573612, 12, 3.4785833333333422, 3.5, 3.44, 120, , , , , 0.6625286379310346, 0.66735, 0.657246, 522, 5.139454022988502, 5.158, 5.137, 522, -16.96068965517237, -16.7, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7690048418934, 1003.78572076686, 1003.7556316758, 12, 1003.0, 1003.0, 1003.0, 60, 86.66666666666669, 86.9, 86.3, 12, 2.0685833333333377, 2.09, 2.05, 120, 1.6000000000000008, 1.6, 1.6, 30, 85.90000000000002, 86.3, 85.7, 30, , , , , 335.560302734375, 347.3, 328.4, 600, 155.56031799316406, 167.29999999999995, 148.39999999999998, 600, 5.987166666666664, 6.7, 4.8, 600, 6.572840213775635, 8.5, 3.1, 290, 186.57284545898438, 188.5, 183.1, 290, 10.5253267288208, 10.6223068237305, 10.3455839157104, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 8.800000190734863, 8.800000000000011, 8.800000000000011, 12, 324.3999938964844, 324.4, 324.4, 12, 325.0, 325.2, 324.4, 12, 123.60426330566406, 128.9607850879, 115.297544655939, 290, 303.6042785644531, 308.9607850879, 295.297544655939, 290, 124.8634262084961, 125.133605957031, 124.401390075684, 12, 151.61866760253906, 151.618668032756, 151.618668032756, 12, 128.50582885742188, 128.9607850879, 128.019894227077, 12, 34.124542236328125, 34.1245429351423, 34.1245429351423, 12, 37.120296478271484, 37.7191818986853, 34.1245429351423, 12, 6.553581237792969, 8.5, 3.1, 600, 186.55357360839844, 188.5, 183.1, 600, 6.960166666666672, 7.4, 6.5, 600, 6.9596551724138065, 7.4, 6.5, 290, 7.412028359844733, 7.50483926719667, 7.32612301313064, 12, 6.962043887147346, 7.33, 6.59, 290, 8.957878787878787, 9.35, 8.58, 12, 9.008333333333335, 9.4, 8.7, 12, 7.599999999999999, 7.6, 7.6, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.644718886861206, 3.10260528735125, 2.13471229879595, 290, 3.160066620946523, 3.24041774064251, 3.08453860923616, 12, 2.6472806777305258, 3.02643000741942, 2.22602494661195, 290, 4.4114470230409415, 4.75235500866441, 4.09953268997904, 12, 4.596137793467538, 4.80511462102322, 4.54440285177606, 12, 4.544402851776061, 4.54440285177606, 4.54440285177606, 12, 2.3295152013718163, 2.36241441169385, 2.13471229879595, 12, , , , , , , , , 106.0979995727539, 106.53, 105.8, 60, , , , , 111231.16666666667, 111300.0, 111201.0, 60, 106.13848114013672, 106.23, 106.03, 600, 7633.044168666666, 7633.06335, 7633.02479, 60, 76.55073614444446, 76.5510558333333, 76.5504131666667, 60, 6905.5554565, 6905.84332, 6905.26808, 60, -69.09259094166669, -69.0878013333333, -69.0973886666667, 60, , , , , 0.006999999999999987, 0.69, -0.68, 600, 106.10143280029297, 106.36, 105.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 111230.44856666667, 111300.2, 111200.29, 600, 0.6000000000000132, 0.6, 0.6, 1200, 105.52188110351562, 105.63, 105.41, 600, 105.52188110351562, 105.63, 105.41, 600, 0.0, 0.0, 0.0, 600, -0.003483333333333336, 0.03, -0.03, 600, 5.477266666666681, 5.59, 5.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.044721339997, 7633.064177, 7633.025112, 600, 76.55074535566668, 76.5510696166667, 76.5504185333333, 600, 6905.566327326666, 6905.858684, 6905.274473, 600, 69.09277212211116, 69.0976447333333, 69.0879078833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6929499999999982, 0.75, 0.64, 600, 0.00039999999999999986, 0.06, -0.06, 600, -0.17055000000000026, -0.01, -0.33, 600, 0.0016666666666666646, 0.14, -0.14, 600, -0.11266666666666661, 3.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 8.510666666666667, 8.6, 8.5, 600, 15.803000000000013, 15.9, 15.8, 600, 1.0568333333333253, 1.1, 1.0, 1200, 3.3333333333333504e-05, 0.02, -0.02, 600, -0.0019000000000000013, 0.06, -0.05, 600, 8.542166666666672, 8.55, 8.53, 60, , , , , , , , , , , , , , , , , 15.81849999999998, 15.84, 15.8, 60, 7.994500000000003, 8.07, 7.95, 60, 40051.350000000006, 40051.41, 40051.29, 13, 8202.750000000002, 8202.81, 8202.69, 13, 2.824920172413793, 2.83483, 2.81744, 58, 30.615862068965523, 30.7064, 30.5725, 58, 1457.8043448275862, 1458.465, 1457.492, 58, 3.25266724137931, 3.4184, 3.1884, 58, 2.8244815000000005, 2.83892, 2.81491, 60, 30.724146666666673, 30.7902, 30.6568, 60, 1457.4302500000008, 1457.998, 1457.098, 60, 3.133009999999999, 3.2452, 3.0714, 60
2019-09-10 11:14:00, 180.83175, 185.88, 174.44, 40, 188.81225, 193.89, 182.43, 40, 7.980500000000001, 8.02, 7.94, 40, 2.7856666666666663, 2.965, 2.641, 120, 1456.8574916666669, 1459.406, 1455.439, 120, 1000.9023333333339, 1000.92, 1000.86, 60, 5.0, 5.0, 5.0, 60, -0.5733333333333335, -0.57, -0.58, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 85.94000000000004, 86.3, 85.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8884447244370742, -0.830244402573612, -0.925552945802053, 12, 3.436500000000002, 3.47, 3.41, 120, , , , , 0.6710239980842914, 0.675488, 0.66683, 522, 5.139172413793108, 5.158, 5.137, 522, -16.9091954022988, -16.7, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7372439334657, 1003.75563018718, 1003.69546131301, 12, 1003.0, 1003.0, 1003.0, 60, 85.93333333333332, 86.3, 85.7, 12, 2.084500000000003, 2.09, 2.06, 120, 1.6000000000000008, 1.6, 1.6, 30, 85.45333333333335, 85.9, 85.2, 30, , , , , 334.8598327636719, 347.9, 325.8, 600, 154.85983276367188, 167.89999999999998, 145.8, 600, 6.080833333333318, 7.2, 4.7, 600, 5.493428707122803, 9.1, 2.0, 290, 185.49342346191406, 189.1, 182.0, 290, 10.028860092163086, 10.3045616149902, 9.79020500183105, 11, 23.299999237060547, 23.30000000000001, 23.30000000000001, 11, 8.881817817687988, 9.099999999999994, 8.8, 11, 324.3999938964844, 324.4, 324.4, 11, 349.09014892578125, 325.2, 2.0, 11, 120.8580322265625, 129.643409239929, 111.677384332687, 290, 300.8580322265625, 309.643409239929, 291.677384332687, 290, 125.07713317871094, 125.135696411133, 125.02661895752, 11, 151.61866760253906, 151.618668032756, 151.618668032756, 11, 129.14695739746094, 129.64340923992899, 128.96078508789998, 11, 34.124542236328125, 34.1245429351423, 34.1245429351423, 11, 94.97096252441406, 115.29754465593902, 37.7191818986853, 11, 5.489315032958984, 9.1, 2.0, 600, 185.48931884765625, 189.1, 182.0, 600, 6.909500000000018, 7.3, 6.6, 600, 6.906551724137936, 7.3, 6.6, 290, 7.248138550030177, 7.31174438687394, 7.188432320442, 11, 6.9021661442006295, 7.21, 6.62, 290, 8.516363636363637, 8.58, 8.47, 11, 8.618181818181817, 8.7, 8.6, 11, 7.536363636363638, 7.6, 7.4, 11, 6.3999999999999995, 6.4, 6.4, 11, 2.5771770261765345, 3.00201461784659, 2.23471781153241, 290, 3.015284183112515, 3.07269836702402, 2.96221643963453, 11, 2.5728282071637554, 2.91229544966318, 2.26172799775431, 290, 4.0115974539408095, 4.09953268997904, 3.95120126259165, 11, 4.544402851776061, 4.54440285177606, 4.54440285177606, 11, 3.570894566934017, 4.54440285177606, 3.10260528735125, 11, 2.13471229879595, 2.13471229879595, 2.13471229879595, 11, , , , , , , , , 106.12883758544922, 106.49, 105.81, 60, , , , , 111331.16666666667, 111400.0, 111301.0, 60, 106.04361724853516, 106.14, 105.96, 600, 7633.004930333332, 7633.0241, 7632.98578, 60, 76.55008217222222, 76.5504016666667, 76.549763, 60, 6904.9710395, 6905.25838, 6904.68367, 60, -69.08285065833329, -69.0780611666667, -69.0876396666667, 60, , , , , -0.09789999999999999, 0.41, -0.76, 600, 106.0705337524414, 106.21, 105.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 111330.45, 111400.2, 111300.3, 600, 0.6021276595744779, 0.7, 0.6, 940, 105.43181610107422, 105.57, 105.34, 600, 105.43181610107422, 105.57, 105.34, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000002, 0.02, -0.03, 600, 5.725800000000013, 5.95, 5.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7633.005548793339, 7633.025046, 7632.986115, 600, 76.55009247988882, 76.5504174333333, 76.5497685833333, 600, 6904.981620985006, 6905.273495, 6904.689906, 600, 69.08302701641661, 69.0878915833333, 69.0781651, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2212765957446852, 1.4, 1.2, 940, 0.6905500000000016, 0.75, 0.64, 600, 3.3333333333332976e-05, 0.06, -0.06, 600, -0.16329999999999997, 0.06, -0.41, 600, 0.0004999999999999999, 0.2, -0.18, 600, -0.07583333333333332, 3.2, -4.0, 600, 0.0, 0.0, 0.0, 600, 8.5, 8.5, 8.5, 600, 15.800000000000011, 15.8, 15.8, 600, 1.1021276595744833, 1.2, 1.1, 940, -0.0007000000000000002, 0.02, -0.02, 600, -0.0011833333333333331, 0.05, -0.07, 600, 8.527833333333323, 8.53, 8.52, 60, , , , , , , , , , , , , , , , , 15.793166666666655, 15.8, 15.78, 60, 8.054166666666667, 8.08, 7.99, 60, 40051.479999999996, 40051.54, 40051.42, 13, 8202.880000000001, 8202.94, 8202.82, 13, 2.848424310344828, 2.85537, 2.83525, 58, 30.740058620689652, 30.7727, 30.7012, 58, 1458.6702586206898, 1459.015, 1458.066, 58, 3.417332758620688, 3.5005, 3.2858, 58, 2.8510768333333334, 2.85511, 2.83964, 60, 30.821714999999998, 30.8491, 30.7939, 60, 1458.5506166666669, 1458.728, 1458.022, 60, 3.3646816666666672, 3.406, 3.2495, 60
2019-09-10 11:15:00, 186.69846153846152, 190.18, 183.08, 39, 194.68102564102557, 198.15, 191.06, 39, 7.982564102564101, 8.01, 7.95, 39, 2.607983333333333, 2.936, 2.444, 120, 1456.430625, 1462.019, 1454.837, 120, 1000.8879999999996, 1000.91, 1000.84, 60, 5.0, 5.0, 5.0, 60, -0.5766666666666668, -0.57, -0.61, 60, 1.2666666666666668, 1.3, 1.2, 12, , , , , 1.2599999999999996, 1.3, 1.2, 30, 85.77666666666664, 85.9, 85.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8467538255540933, -0.811321585678172, -0.909627095952828, 12, 3.386249999999998, 3.43, 3.36, 120, , , , , 0.6799440688336519, 0.684861, 0.674542, 523, 5.138206896551729, 5.158, 5.137, 522, -16.85699233716469, -16.29, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7210405492232, 1003.74559843505, 1003.67484701058, 12, 1003.0, 1003.0, 1003.0, 60, 85.78333333333335, 85.9, 85.7, 12, 2.0621666666666707, 2.09, 2.02, 120, 1.6000000000000008, 1.6, 1.6, 29, 85.17586206896547, 85.3, 85.0, 29, , , , , 332.37860107421875, 356.6, 323.1, 600, 152.37860107421875, 176.60000000000002, 143.10000000000002, 600, 6.218833333333342, 7.5, 4.3, 600, 358.51336669921875, 360.0, 1.1, 289, 178.51336669921875, 186.3, 143.5, 289, 9.161782264709473, 9.72841262817383, 8.34128761291504, 12, 23.30000114440918, 23.30000000000001, 23.30000000000001, 12, 9.09999942779541, 9.099999999999994, 9.099999999999994, 12, 323.95001220703125, 324.4, 323.5, 12, 341.7655029296875, 359.70000000000005, 2.0, 12, 103.47557830810547, 123.431488155554, 34.5698379627643, 288, 283.4755859375, 303.431488155554, 214.569837962764, 288, 124.25241088867188, 125.039161682129, 122.954559326172, 12, 151.61866760253906, 151.618668032756, 151.618668032756, 12, 129.64340209960938, 129.643409239929, 129.64340923992899, 12, 34.124542236328125, 34.1245429351423, 34.1245429351423, 12, 70.29609680175781, 111.67738433268698, 34.5698379627643, 12, 359.8586120605469, 360.0, 1.1, 600, 179.85861206054688, 186.3, 175.39999999999998, 600, 7.054499999999942, 7.3, 6.6, 600, 7.0660899653979214, 7.5, 6.6, 289, 7.136302448899198, 7.17705314009665, 7.11063903281519, 12, 7.067844065656569, 7.36363636363636, 6.61, 288, 7.973484848484849, 8.32727272727273, 7.85, 12, 8.008333333333335, 8.3, 7.9, 12, 7.366666666666666, 7.5, 7.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.759421934699339, 4.65845930092551, 2.22231225907736, 288, 2.9144495934027037, 2.95257799377946, 2.88768188633887, 12, 2.7596292732309333, 4.23461432246212, 2.23782292531653, 288, 3.8118596173423414, 4.23461432246212, 3.71764189644813, 12, 4.577212052644921, 4.65845930092551, 4.54440285177606, 12, 3.8395481588484066, 4.65845930092551, 3.00201461784659, 12, 2.13471229879595, 2.13471229879595, 2.13471229879595, 12, , , , , , , , , 105.97816467285156, 106.31, 105.53, 60, , , , , 111431.16666666667, 111500.0, 111401.0, 60, 105.85958099365234, 105.98, 105.74, 600, 7632.9660435, 7632.98509, 7632.94701, 60, 76.54943405833335, 76.5497515, 76.5491168333333, 60, 6904.386204166667, 6904.67398, 6904.09828, 60, -69.07310340277779, -69.0683046666667, -69.0778996666667, 60, , , , , -0.24226666666666688, 0.42, -0.79, 600, 105.88248443603516, 106.12, 105.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 111430.45, 111500.2, 111400.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 105.2332992553711, 105.37, 105.13, 600, 105.2332992553711, 105.37, 105.13, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333335, 0.02, -0.02, 600, 5.764200000000003, 5.95, 5.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.966742124993, 7632.98605, 7632.947528, 600, 76.54944570208335, 76.5497675, 76.5491254666667, 600, 6904.396904958335, 6904.688926, 6904.104682, 600, 69.07328174930556, 69.0781487666667, 69.0684113666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6933833333333358, 0.74, 0.64, 600, -0.0014333333333333346, 0.07, -0.07, 600, -0.1511333333333334, 0.1, -0.42, 600, -0.0007000000000000009, 0.21, -0.21, 600, -0.25900000000000006, 3.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 8.503666666666664, 8.6, 8.5, 600, 15.800000000000011, 15.8, 15.8, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00025000000000000006, 0.02, -0.02, 600, -0.0043, 0.05, -0.06, 600, 8.533500000000002, 8.54, 8.53, 60, , , , , , , , , , , , , , , , , 15.80616666666666, 15.82, 15.8, 60, 8.018333333333334, 8.08, 7.94, 60, 40051.615, 40051.68, 40051.55, 14, 8203.015000000001, 8203.08, 8202.95, 14, 2.8425189655172423, 2.85438, 2.83077, 58, 30.667760344827585, 30.7339, 30.5424, 58, 1458.5859137931038, 1459.01, 1458.275, 58, 3.4194655172413806, 3.5004, 3.3512, 58, 2.8388926666666663, 2.84966, 2.82675, 60, 30.741083333333343, 30.7906, 30.6155, 60, 1458.1547166666655, 1458.604, 1457.794, 60, 3.2965583333333344, 3.3893, 3.2213, 60
2019-09-10 11:16:00, 185.45666666666665, 189.15, 182.72, 39, 193.44230769230768, 197.11, 190.67, 39, 7.9856410256410255, 8.03, 7.95, 39, 2.4055083333333345, 2.689, 2.303, 120, 1455.442266666666, 1458.353, 1454.067, 120, 1000.8775, 1000.9, 1000.73, 60, 5.0, 5.0, 5.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 1.2999999999999998, 1.3, 1.3, 30, 85.62000000000005, 85.8, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8392430769604479, -0.811321585678172, -0.87517528256609, 12, 3.3229166666666714, 3.36, 3.29, 120, , , , , 0.6881447164750958, 0.691901, 0.684336, 522, 5.137843212237098, 5.158, 5.137, 523, -16.778929254302042, -16.29, -17.12, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7091073074943, 1003.73501287175, 1003.58458838535, 12, 1003.0, 1003.0, 1003.0, 60, 85.625, 85.8, 85.4, 12, 1.9742857142857146, 2.02, 1.91, 119, 1.5, 1.5, 1.5, 30, 84.82333333333332, 85.1, 84.7, 30, , , , , 333.1212463378906, 341.2, 324.1, 600, 153.12124633789062, 161.20000000000005, 144.10000000000002, 600, 6.174, 7.3, 3.9, 600, 355.0787353515625, 360.0, 328.0, 286, 175.07872009277344, 180.0, 148.0, 286, 7.268241882324219, 8.17266273498535, 6.34510040283203, 12, 23.033336639404297, 23.30000000000001, 22.5, 12, 8.400104522705078, 9.099999999999994, 6.300000000000011, 12, 323.5, 323.5, 323.5, 12, 323.5, 323.5, 323.5, 12, 93.79695129394531, 106.06, 37.7021042541652, 287, 273.7969665527344, 286.06, 217.702104254165, 287, 121.14437103271484, 122.670860290527, 119.537902832031, 12, 151.61866760253906, 151.618668032756, 151.618668032756, 12, 128.09156799316406, 129.643409239929, 123.431488155554, 12, 34.124542236328125, 34.1245429351423, 34.1245429351423, 12, 34.56983947753906, 34.5698379627643, 34.5698379627643, 12, 356.4302673339844, 360.0, 354.0, 600, 176.4302520751953, 180.0, 174.0, 600, 6.935499999999973, 7.2, 6.6, 600, 6.945454545454538, 7.3, 6.6, 286, 7.074731588948075, 7.10508826583593, 7.05200692041519, 12, 6.9468989547038245, 7.2, 6.6, 287, 7.849999999999999, 7.85, 7.85, 12, 7.900000000000001, 7.9, 7.9, 12, 7.5, 7.5, 7.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.6434517296992737, 4.23781745062851, 2.21463426448955, 287, 2.8462173804293385, 2.88097099020128, 2.81157251641974, 12, 2.646350219582448, 3.14177394670637, 2.23154610192541, 287, 4.234614322462121, 4.23461432246212, 4.23461432246212, 12, 4.658459300925509, 4.65845930092551, 4.65845930092551, 12, 4.658459300925509, 4.65845930092551, 4.65845930092551, 12, 2.13471229879595, 2.13471229879595, 2.13471229879595, 12, , , , , , , , , 106.06999969482422, 106.46, 105.56, 60, , , , , 111531.16666666667, 111600.0, 111501.0, 60, 105.95701599121094, 106.06, 105.75, 600, 7632.927185833333, 7632.94641, 7632.90785, 60, 76.54878643055557, 76.5491068333333, 76.5484641666667, 60, 6903.800803166667, 6904.08843, 6903.51323, 60, -69.06334671944445, -69.0585538333333, -69.0681405, 60, , , , , 0.17580000000000037, 0.99, -0.64, 600, 106.03753662109375, 106.25, 105.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 111530.45, 111600.2, 111500.3, 600, 0.6000000000000132, 0.6, 0.6, 1200, 105.33570098876953, 105.48, 105.14, 600, 105.33570098876953, 105.48, 105.14, 600, 0.0, 0.0, 0.0, 600, 0.003116666666666669, 0.03, -0.02, 600, 5.760216666666629, 5.95, 5.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.92799028999, 7632.947463, 7632.908464, 600, 76.54879983816676, 76.5491243833333, 76.5484744, 600, 6903.811790266663, 6904.103702, 6903.519845, 600, 69.0635298377778, 69.0683950333333, 69.0586640833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.6926166666666672, 0.76, 0.63, 600, 0.0005500000000000002, 0.07, -0.07, 600, -0.1660000000000002, 0.11, -0.43, 600, 0.0022666666666666664, 0.18, -0.22, 600, 0.26450000000000007, 4.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 8.514000000000008, 8.6, 8.5, 600, 15.80366666666666, 15.9, 15.8, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00011666666666666654, 0.02, -0.02, 600, 0.004199999999999991, 0.08, -0.06, 600, 8.540166666666671, 8.55, 8.53, 60, , , , , , , , , , , , , , , , , 15.81683333333334, 15.83, 15.81, 60, 7.924833333333334, 7.98, 7.86, 60, 40051.75000000001, 40051.81, 40051.69, 13, 8203.150000000001, 8203.21, 8203.09, 13, 2.8466348275862057, 2.85266, 2.8374, 58, 30.71823965517242, 30.7394, 30.6976, 58, 1458.6446034482756, 1458.906, 1458.192, 58, 3.4179189655172415, 3.4732, 3.3162, 58, 2.8409401666666656, 2.85143, 2.82625, 60, 30.793481666666658, 30.814, 30.7653, 60, 1458.0961666666662, 1458.595, 1457.394, 60, 3.2671499999999996, 3.3773, 3.1122, 60
2019-09-10 11:17:00, 189.53947368421052, 195.13, 185.64, 38, 197.52578947368423, 203.12, 193.64, 38, 7.986315789473683, 8.01, 7.95, 38, 2.4566416666666675, 2.849, 2.309, 120, 1455.6730916666675, 1458.813, 1453.913, 120, 1000.8533333333332, 1000.9, 1000.59, 60, 5.0, 5.0, 5.0, 60, -0.6166666666666666, -0.61, -0.62, 60, 1.3083333333333336, 1.4, 1.3, 12, , , , , 1.3099999999999996, 1.4, 1.3, 30, 85.62333333333336, 85.9, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8310669465499766, -0.744936090612953, -0.891180226112624, 12, 3.2597500000000035, 3.29, 3.23, 120, , , , , 0.6958030689655177, 0.701298, 0.690763, 522, 5.137724137931039, 5.158, 5.137, 522, -16.77653256704974, -16.29, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6881645612917, 1003.73500948604, 1003.44418543962, 12, 1003.0, 1003.0, 1003.0, 60, 85.625, 85.9, 85.3, 12, 1.9507500000000004, 1.97, 1.91, 120, 1.5666666666666675, 1.7, 1.5, 30, 84.62333333333329, 84.8, 84.5, 30, , , , , 332.4666748046875, 343.8, 323.3, 600, 152.4666748046875, 163.79999999999995, 143.3, 600, 5.943166666666665, 7.3, 3.8, 600, 355.2798156738281, 360.0, 1.1, 287, 175.27981567382812, 181.4, 145.8, 287, 5.270425796508789, 6.19662046432495, 4.37186527252197, 12, 20.74994468688965, 22.5, 19.5, 12, 2.7496509552001953, 6.300000000000011, 1.4000000000000057, 12, 323.5, 323.5, 323.5, 12, 324.0166320800781, 325.8, 323.5, 12, 97.40349578857422, 111.100805793503, 37.9000873119131, 287, 277.40350341796875, 291.100805793503, 217.900087311913, 287, 117.65491485595703, 119.243103027344, 116.094772338867, 12, 151.61866760253906, 151.618668032756, 151.618668032756, 12, 114.18567657470703, 123.431488155554, 111.100805793503, 12, 34.124542236328125, 34.1245429351423, 34.1245429351423, 12, 35.30648422241211, 37.7021042541652, 34.5698379627643, 12, 356.28448486328125, 360.0, 1.1, 600, 176.28448486328125, 181.4, 174.0, 600, 7.01849999999997, 7.3, 6.6, 600, 7.0289198606271714, 7.3, 6.6, 287, 7.038168533011111, 7.04972299168972, 7.03222568362757, 12, 7.027762237762235, 7.3, 6.68, 286, 7.614015151515152, 7.85, 7.51818181818182, 12, 7.658333333333332, 7.9, 7.6, 12, 7.466666666666666, 7.5, 7.3, 12, 6.3999999999999995, 6.4, 6.4, 12, 2.7144402349166206, 4.4204032791629, 2.20736444790407, 287, 2.7839743002221784, 2.80743754099766, 2.76527457411924, 12, 2.713147203956875, 3.76777785940917, 2.28699210701396, 286, 4.234614322462121, 4.23461432246212, 4.23461432246212, 12, 4.658459300925509, 4.65845930092551, 4.65845930092551, 12, 4.618783297298408, 4.65845930092551, 4.4204032791629, 12, 2.13471229879595, 2.13471229879595, 2.13471229879595, 12, , , , , , , , , 107.70584106445312, 109.63, 105.79, 60, , , , , 111631.16666666667, 111700.0, 111601.0, 60, 109.00848388671875, 111.58, 105.98, 600, 7632.886747333335, 7632.90722, 7632.86451, 60, 76.54811245555557, 76.5484536666667, 76.5477418333333, 60, 6903.217744333332, 6903.50343, 6902.93482, 60, -69.05362907222225, -69.0489136666667, -69.0583905, 60, , , , , 4.392133333333342, 13.71, -1.52, 600, 107.93943786621094, 109.49, 105.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 111630.45786666643, 111700.21, 111600.3, 600, 0.6818333333333444, 0.7, 0.6, 1200, 108.37031555175781, 110.92, 105.39, 600, 108.37031555175781, 110.92, 105.39, 600, 0.0, 0.0, 0.0, 600, 0.002716666666666668, 0.02, -0.02, 600, 5.585550000000007, 5.85, 5.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.887564893329, 7632.908398, 7632.864995, 600, 76.54812608155548, 76.5484733, 76.5477499166667, 600, 6903.228568984997, 6903.518865, 6902.941281, 600, 69.0538094830834, 69.05864775, 69.04902135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2818333333333043, 1.3, 1.2, 1200, 0.6923499999999994, 0.74, 0.64, 600, -0.000683333333333333, 0.05, -0.06, 600, -0.19253333333333317, 0.08, -0.38, 600, -0.007966666666666664, 0.15, -0.17, 600, 5.628333333333332, 22.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 8.504166666666666, 8.6, 8.5, 600, 15.793333333333443, 15.8, 15.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00026666666666666673, 0.02, -0.02, 600, 0.09361666666666661, 0.38, -0.06, 600, 8.537666666666656, 8.55, 8.53, 60, , , , , , , , , , , , , , , , , 15.811333333333314, 15.83, 15.79, 60, 7.889833333333335, 7.96, 7.81, 60, 40051.88, 40051.94, 40051.82, 13, 8203.28, 8203.34, 8203.22, 13, 2.823186551724138, 2.83668, 2.81215, 58, 30.685737931034474, 30.7278, 30.6586, 58, 1457.4840172413785, 1458.164, 1456.749, 58, 3.157125862068966, 3.3106, 2.9738, 58, 2.813817796610169, 2.82581, 2.80223, 59, 30.774325423728815, 30.8171, 30.7375, 59, 1456.6891694915253, 1457.371, 1455.919, 59, 2.946225423728814, 3.107, 2.7556, 59
2019-09-10 11:18:00, 201.02250000000004, 209.52, 193.63, 36, 209.00666666666666, 217.5, 201.61, 36, 7.984166666666667, 8.01, 7.96, 36, 2.500533333333333, 2.657, 2.387, 120, 1456.315016666667, 1458.367, 1454.925, 120, 1000.8779999999996, 1000.89, 1000.83, 60, 5.0, 5.0, 5.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 1.4000000000000001, 1.4, 1.4, 12, , , , , 1.3999999999999992, 1.4, 1.4, 30, 86.56999999999998, 87.2, 85.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5900879543902798, -0.507138905526688, -0.69708206867989, 12, 3.1852100840336126, 3.23, 3.15, 119, , , , , 0.7059185689655177, 0.710674, 0.700651, 522, 5.137402298850583, 5.158, 5.137, 522, -16.71545977011487, -16.29, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7144429710135, 1003.72497808202, 1003.68430960361, 12, 1003.0, 1003.0, 1003.0, 60, 86.575, 87.1, 85.9, 12, 1.993833333333335, 2.0, 1.97, 120, 1.6966666666666674, 1.7, 1.6, 30, 85.23333333333332, 85.6, 84.7, 30, , , , , 331.4810485839844, 349.8, 322.9, 600, 151.48104858398438, 169.79999999999995, 142.89999999999998, 600, 5.631833333333336, 7.2, 2.9, 600, 349.6885986328125, 355.7, 345.4, 287, 169.6885986328125, 175.70000000000005, 165.39999999999998, 287, 3.2072865962982178, 4.22062635421753, 2.19429445266724, 11, 19.5, 19.5, 19.5, 11, 1.3999998569488525, 1.4000000000000057, 1.4000000000000057, 11, 323.5, 323.5, 323.5, 11, 325.79998779296875, 325.8, 325.8, 11, 91.96134948730469, 100.133435822279, 81.6132415859798, 286, 271.9613342285156, 280.133435822279, 261.61324158598, 286, 114.14398193359375, 115.826362609863, 112.462760925293, 11, 151.61866760253906, 151.618668032756, 151.618668032756, 11, 111.1008071899414, 111.100805793503, 111.100805793503, 11, 34.124542236328125, 34.1245429351423, 34.1245429351423, 11, 37.86408996582031, 37.9000873119131, 37.7021042541652, 11, 349.65545654296875, 355.4, 345.4, 600, 169.65545654296875, 175.39999999999998, 165.39999999999998, 600, 7.134000000000023, 7.4, 6.8, 600, 7.133101045296155, 7.4, 6.8, 287, 7.031742265534145, 7.0401108417042, 7.02687651331721, 11, 7.131412733607847, 7.36, 6.82, 287, 7.518181818181819, 7.51818181818182, 7.51818181818182, 11, 7.6, 7.6, 7.6, 11, 7.327272727272728, 7.4, 7.3, 11, 6.3999999999999995, 6.4, 6.4, 11, 2.9744884824110063, 3.25744827695981, 2.57565688977554, 286, 2.762509550152165, 2.7685228507313, 2.7581398905886, 11, 2.96917205112213, 3.20636060398142, 2.6372571998512, 287, 4.234614322462121, 4.23461432246212, 4.23461432246212, 11, 4.658459300925509, 4.65845930092551, 4.65845930092551, 11, 4.420403279162899, 4.4204032791629, 4.4204032791629, 11, 2.13471229879595, 2.13471229879595, 2.13471229879595, 11, , , , , , , , , 114.40090942382812, 116.99, 109.19, 60, , , , , 111731.16666666667, 111800.0, 111701.0, 60, 117.39704895019531, 118.69, 111.62, 600, 7632.835778666665, 7632.8637, 7632.80551, 60, 76.5472629777778, 76.5477283333333, 76.5467585, 60, 6902.656170666667, 6902.92535, 6902.39245, 60, -69.0442695111111, -69.0398741666667, -69.0487558333333, 60, , , , , 7.762300000000003, 27.07, -2.3, 600, 115.05159759521484, 117.05, 109.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 111730.45999999974, 111800.21, 111700.31, 600, 0.6581666666666716, 0.7, 0.6, 1200, 116.73739624023438, 118.03, 110.95, 600, 116.73739624023438, 118.03, 110.95, 600, 0.0, 0.0, 0.0, 600, -0.001500000000000001, 0.01, -0.01, 600, 5.33883333333333, 5.56, 5.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.836847745005, 7632.864917, 7632.806168, 600, 76.54728079575005, 76.5477486166667, 76.5467694666667, 600, 6902.666751303333, 6902.940325, 6902.398843, 600, 69.04444585505549, 69.0490054166667, 69.0399807166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6955333333333324, 0.74, 0.65, 600, -0.0004166666666666665, 0.05, -0.06, 600, -0.22833333333333347, 0.05, -0.46, 600, 0.0023333333333333327, 0.19, -0.17, 600, 6.44183333333333, 30.6, -5.9, 600, 0.0, 0.0, 0.0, 600, 8.40866666666665, 8.5, 8.4, 600, 15.569500000000097, 15.7, 15.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00013333333333333334, 0.01, -0.01, 600, 0.10714999999999947, 0.51, -0.1, 600, 8.432166666666657, 8.52, 8.4, 60, , , , , , , , , , , , , , , , , 15.614999999999977, 15.79, 15.55, 60, 8.033999999999999, 8.14, 7.93, 60, 40052.015, 40052.08, 40051.95, 14, 8203.415, 8203.48, 8203.35, 14, 2.8090675862068966, 2.81163, 2.80683, 58, 30.783905172413803, 30.82, 30.7288, 58, 1456.399896551724, 1456.717, 1456.32, 58, 2.876368965517241, 2.9662, 2.8521, 58, 2.8057425000000005, 2.80897, 2.80211, 60, 30.883424999999992, 30.9061, 30.8201, 60, 1455.8984500000001, 1456.004, 1455.843, 60, 2.730911666666666, 2.7513, 2.7183, 60
2019-09-10 11:19:00, 216.2177419354839, 223.94, 208.62, 31, 224.1996774193548, 231.94, 216.59, 31, 7.9819354838709655, 8.0, 7.95, 31, 2.6383999999999985, 2.963, 2.464, 120, 1456.9791083333334, 1459.222, 1455.465, 120, 1000.8478333333325, 1000.88, 1000.64, 60, 5.0, 5.0, 5.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 1.2999999999999998, 1.4, 1.2, 11, , , , , 1.2931034482758625, 1.4, 1.2, 29, 87.31379310344826, 87.6, 87.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5671104528058829, -0.475708004376884, -0.688379788429586, 11, 3.1073333333333277, 3.15, 3.07, 120, , , , , 0.714749478927203, 0.720597, 0.709513, 522, 5.13728160919541, 5.158, 5.137, 522, -16.70105363984667, -16.29, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6797947950718, 1003.71493997617, 1003.50434395491, 12, 1003.0, 1003.0, 1003.0, 60, 87.34545454545456, 87.6, 87.1, 11, 2.0128333333333366, 2.06, 1.97, 120, 1.7000000000000006, 1.7, 1.7, 30, 85.24666666666668, 85.6, 84.7, 30, , , , , 336.03240966796875, 347.0, 325.0, 600, 156.0323944091797, 167.0, 145.0, 600, 5.472166666666666, 6.4, 4.0, 600, 1.4982669353485107, 360.0, 1.1, 289, 181.49826049804688, 188.3, 151.39999999999998, 289, 1.2906132936477661, 1.98952114582062, 0.836687982082367, 12, 18.501049041748047, 19.5, 13.0, 12, 4.566392421722412, 8.300000000000011, 1.0999999999999943, 12, 323.5, 323.5, 323.5, 12, 329.0670166015625, 331.4, 325.8, 12, 123.91924285888672, 143.634081051562, 51.1377881198818, 290, 303.91925048828125, 323.634081051562, 231.137788119882, 290, 111.2995376586914, 112.130020141602, 111.010116577148, 12, 150.29029846191406, 151.618668032756, 143.634081051562, 12, 129.00990295410156, 143.63408105156202, 111.100805793503, 12, 34.124542236328125, 34.1245429351423, 34.1245429351423, 12, 45.868873596191406, 51.137788119882, 37.9000873119131, 12, 1.8990734815597534, 360.0, 1.1, 600, 181.89907836914062, 188.3, 169.79999999999995, 600, 6.38983333333335, 7.0, 6.0, 600, 6.39480968858133, 7.0, 6.0, 289, 7.017912690877047, 7.04224376731303, 6.99155417099346, 12, 6.402607738282483, 7.08, 6.09, 289, 7.518181818181819, 7.51818181818182, 7.51818181818182, 12, 7.599999999999999, 7.6, 7.6, 12, 7.400000000000001, 7.4, 7.4, 12, 6.116666666666667, 6.4, 6.0, 12, 2.1553158977649436, 3.32714504642868, 1.673524764, 290, 2.7371236499596168, 2.76924558008965, 2.7024242106805, 12, 2.1618838098137863, 2.92207606590193, 1.76884960012953, 289, 4.234614322462121, 4.23461432246212, 4.23461432246212, 12, 4.658459300925509, 4.65845930092551, 4.65845930092551, 12, 3.7722207621043204, 4.4204032791629, 3.32714504642868, 12, 1.8021675669984483, 2.13471229879595, 1.673524764, 12, , , , , , , , , 117.42066192626953, 118.61, 116.98, 60, , , , , 111831.16666666667, 111900.0, 111801.0, 60, 118.67814636230469, 121.01, 118.1, 600, 7632.773274833333, 7632.80444, 7632.7416, 60, 76.54622124722219, 76.5467406666667, 76.5456933333333, 60, 6902.122570166664, 6902.3836, 6901.86279, 60, -69.03537616944445, -69.0310465, -69.0397266666667, 60, , , , , 2.2433666666666667, 10.04, -0.47, 600, 117.54192352294922, 119.27, 117.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 111830.45999999974, 111900.21, 111800.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 118.0273666381836, 120.39, 117.43, 600, 118.0273666381836, 120.39, 117.43, 600, 0.0, 0.0, 0.0, 600, -0.000583333333333333, 0.01, -0.02, 600, 5.299183333333317, 5.41, 5.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.774165311667, 7632.806062, 7632.741792, 600, 76.54623608852779, 76.5467677, 76.5456965333333, 600, 6902.13234752667, 6902.397951, 6901.868086, 600, 69.0355391254444, 69.03996585, 69.0311347666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6924500000000007, 0.73, 0.66, 600, -0.0006500000000000006, 0.06, -0.06, 600, -0.17325000000000007, -0.05, -0.32, 600, -0.002016666666666667, 0.1, -0.08, 600, 2.9571666666666685, 14.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 8.399999999999983, 8.4, 8.4, 600, 15.556500000000081, 15.6, 15.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005000000000000001, 0.01, -0.01, 600, 0.049283333333333394, 0.24, -0.05, 600, 8.403833333333335, 8.41, 8.4, 60, , , , , , , , , , , , , , , , , 15.562, 15.57, 15.55, 60, 8.035666666666668, 8.1, 7.9, 60, 40052.15, 40052.21, 40052.09, 13, 8203.55, 8203.61, 8203.49, 13, 2.8122263793103444, 2.81392, 2.81042, 58, 30.82873793103448, 30.8617, 30.8088, 58, 1456.4279655172413, 1456.478, 1456.361, 58, 2.8693827586206897, 2.8809, 2.8474, 58, 2.80907, 2.81096, 2.80662, 60, 30.917696666666664, 30.9699, 30.8855, 60, 1455.9703999999997, 1456.065, 1455.795, 60, 2.7372416666666664, 2.7582, 2.6813, 60
2019-09-10 11:20:00, 222.2761764705882, 224.89, 218.41, 34, 230.26470588235293, 232.88, 226.4, 34, 7.988529411764705, 8.02, 7.96, 34, 2.7519833333333343, 3.062, 2.52, 120, 1457.7495333333334, 1460.825, 1455.706, 120, 1000.840166666667, 1000.9, 1000.62, 60, 5.0, 5.0, 5.0, 60, -0.6399999999999991, -0.62, -0.65, 60, 1.1749999999999998, 1.2, 1.1, 12, , , , , 1.1800000000000002, 1.2, 1.1, 30, 86.13666666666668, 86.8, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8642356719934506, -0.719792448078408, -1.00793341766564, 12, 3.0418333333333267, 3.07, 3.01, 120, , , , , 0.7229617988505745, 0.727147, 0.719189, 522, 5.138045977011498, 5.158, 5.116, 522, -16.660804597701084, -16.29, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6855344197365, 1003.71548289228, 1003.65531422494, 12, 1003.0, 1003.0, 1003.0, 60, 86.24166666666666, 87.0, 85.4, 12, 2.0971666666666717, 2.11, 2.06, 120, 1.703333333333334, 1.8, 1.7, 30, 84.55666666666666, 84.8, 84.1, 30, , , , , 337.28997802734375, 345.7, 329.7, 600, 157.28997802734375, 165.70000000000005, 149.7, 600, 5.369666666666668, 6.0, 4.5, 600, 7.625207901000977, 9.9, 4.6, 290, 187.62521362304688, 189.9, 184.6, 290, 0.7308914065361023, 0.799601554870605, 0.68837696313858, 12, 10.424867630004883, 13.0, 9.400000000000006, 12, 9.366678237915039, 9.900000000000006, 8.300000000000011, 12, 323.5, 323.5, 323.5, 12, 331.3999938964844, 331.4, 331.4, 12, 142.54847717285156, 148.303228525569, 134.791062015883, 290, 322.5484924316406, 328.303228525569, 314.791062015883, 290, 112.02869415283203, 112.995903015137, 111.26033782959, 12, 146.60523986816406, 148.303228525569, 143.634081051562, 12, 146.60523986816406, 148.303228525569, 143.63408105156202, 12, 34.124542236328125, 34.1245429351423, 34.1245429351423, 12, 51.137786865234375, 51.137788119882, 51.137788119882, 12, 7.61803674697876, 9.9, 4.6, 600, 187.6180419921875, 189.9, 184.6, 600, 6.58216666666662, 6.9, 6.2, 600, 6.5810344827586125, 6.9, 6.3, 290, 6.962662075033685, 6.9887504326757, 6.94004845967465, 12, 6.580874608150475, 6.77, 6.30909090909091, 290, 7.518181818181819, 7.51818181818182, 7.51818181818182, 12, 7.599999999999999, 7.6, 7.6, 12, 7.358333333333333, 7.4, 7.2, 12, 6.0, 6.0, 6.0, 12, 2.3829108807309143, 2.73445033531257, 2.10435414126788, 290, 2.6742952051307896, 2.6983290191271, 2.65630840136614, 12, 2.382921712044036, 2.60253364650525, 2.12449952905241, 290, 4.234614322462121, 4.23461432246212, 4.23461432246212, 12, 4.658459300925509, 4.65845930092551, 4.65845930092551, 12, 3.3271450464286807, 3.32714504642868, 3.32714504642868, 12, 1.673524764, 1.673524764, 1.673524764, 12, , , , , , , , , 119.83300018310547, 120.14, 118.67, 60, , , , , 111931.16666666667, 112000.0, 111901.0, 60, 121.0655746459961, 121.85, 120.9, 599, 7632.706611666666, 7632.74048, 7632.67257, 60, 76.54511019444443, 76.5456746666667, 76.5445428333333, 60, 6901.600166166667, 6901.85412, 6901.34647, 60, -69.02666943611113, -69.0224411666667, -69.030902, 60, , , , , 0.8436227045075113, 8.24, -1.42, 599, 119.93643188476562, 120.23, 119.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 111930.45999999974, 112000.21, 111900.31, 600, 0.6000000000000132, 0.6, 0.6, 1200, 120.47893524169922, 121.24, 120.32, 600, 120.47893524169922, 121.24, 120.32, 600, 0.0, 0.0, 0.0, 600, 0.005383333333333311, 0.02, -0.01, 600, 5.171549999999976, 5.31, 5.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.7072016816755, 7632.741678, 7632.672627, 600, 76.54512002802785, 76.5456946333333, 76.5445437833333, 600, 6901.609087118337, 6901.867214, 6901.351603, 600, 69.02681811863879, 69.0311202333333, 69.0225267166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6929499999999994, 0.77, 0.63, 600, 0.0010333333333333338, 0.07, -0.07, 600, -0.17800000000000066, -0.1, -0.28, 600, 0.00041666666666666626, 0.07, -0.07, 600, 0.8923333333333335, 9.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 8.37833333333339, 8.4, 8.3, 600, 15.48716666666662, 15.5, 15.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -3.3333333333333376e-05, 0.01, -0.01, 600, 0.014799999999999999, 0.16, -0.08, 600, 8.374500000000003, 8.39, 8.36, 60, , , , , , , , , , , , , , , , , 15.51, 15.55, 15.48, 60, 7.922666666666671, 7.98, 7.87, 60, 40052.28, 40052.34, 40052.22, 13, 8203.68, 8203.74, 8203.62, 13, 2.8117293103448278, 2.81345, 2.80919, 58, 30.89746724137931, 30.9057, 30.8655, 58, 1456.180396551724, 1456.364, 1456.031, 58, 2.7916706896551724, 2.8436, 2.7562, 58, 2.806898166666667, 2.8089, 2.80462, 60, 30.980831666666663, 30.9846, 30.9703, 60, 1455.6499499999993, 1455.787, 1455.559, 60, 2.6446200000000006, 2.6786, 2.6269, 60
2019-09-10 11:21:00, 214.6096774193548, 219.96, 206.78, 31, 222.59225806451616, 227.94, 214.76, 31, 7.982580645161288, 8.01, 7.96, 31, 2.9842583333333343, 3.26, 2.864, 120, 1459.0565, 1463.229, 1457.016, 120, 1000.867833333334, 1000.9, 1000.82, 60, 5.0, 5.0, 5.0, 60, -0.648333333333333, -0.64, -0.65, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 84.92666666666668, 85.2, 84.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0428711694855408, -0.98942193087214, -1.08572623004568, 12, 2.990250000000001, 3.01, 2.95, 120, , , , , 0.7272257356321844, 0.729395, 0.724376, 522, 5.138086206896558, 5.158, 5.137, 522, -16.6536973180076, -16.29, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7054455079933, 1003.73553225646, 1003.69541545072, 12, 1003.0, 1003.0, 1003.0, 60, 84.96666666666665, 85.3, 84.7, 12, 2.1025833333333375, 2.13, 2.03, 120, 1.7566666666666655, 1.8, 1.7, 30, 83.93, 84.1, 83.8, 30, , , , , 336.061767578125, 348.7, 327.8, 600, 156.06178283691406, 168.70000000000005, 147.8, 600, 5.403166666666662, 6.1, 4.5, 600, 2.684877634048462, 360.0, 1.1, 289, 182.68487548828125, 187.1, 176.89999999999998, 289, 0.7943093776702881, 0.846774399280548, 0.733821451663971, 12, 9.899999618530273, 9.900000000000006, 9.900000000000006, 12, 9.899999618530273, 9.900000000000006, 9.9, 12, 323.5, 323.5, 323.5, 12, 350.6109313964844, 359.70000000000005, 0.0, 12, 131.84140014648438, 143.708794218458, 115.221087079558, 289, 311.8414001464844, 323.708794218458, 295.221087079558, 289, 114.07491302490234, 114.815002441406, 113.123580932617, 12, 148.30322265625, 148.303228525569, 148.303228525569, 12, 148.30322265625, 148.303228525569, 148.303228525569, 12, 34.45851516723633, 34.5698379627643, 34.1245429351423, 12, 100.72061920166016, 129.927156050088, 51.137788119882, 12, 2.644423246383667, 360.0, 1.1, 600, 182.64442443847656, 187.1, 176.89999999999998, 600, 6.285166666666646, 6.7, 6.0, 600, 6.286159169550158, 6.7, 6.0, 289, 6.897779200136344, 6.93322949117343, 6.85342560553629, 12, 6.294076753696121, 6.64, 6.0, 289, 7.518181818181819, 7.51818181818182, 7.51818181818182, 12, 7.599999999999999, 7.6, 7.6, 12, 6.900000000000001, 6.9, 6.9, 12, 6.0, 6.0, 6.0, 12, 2.0220317398507905, 2.44263919418738, 1.709535564, 289, 2.6169310494356153, 2.6497646403211, 2.57584546783058, 12, 2.0302859016809904, 2.38391012281247, 1.70959748424472, 289, 4.234614322462121, 4.23461432246212, 4.23461432246212, 12, 4.658459300925509, 4.65845930092551, 4.65845930092551, 12, 2.93201523901794, 3.32714504642868, 2.73445033531257, 12, 1.673524764, 1.673524764, 1.673524764, 12, , , , , , , , , 121.81949615478516, 123.74, 120.07, 60, , , , , 112031.16666666667, 112100.0, 112001.0, 60, 123.8263168334961, 125.3, 121.87, 601, 7632.635682833335, 7632.6714, 7632.59891, 60, 76.54392804722221, 76.5445233333333, 76.5433151666667, 60, 6901.0888023333355, 6901.33795, 6900.84302, 60, -69.01814670555557, -69.0140503333333, -69.0222991666667, 60, , , , , 4.038951747088192, 7.59, 0.03, 601, 122.09859466552734, 123.86, 120.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 112030.46741666687, 112100.22, 112000.31, 600, 0.601833333333346, 0.7, 0.6, 1200, 123.21371459960938, 124.67, 121.26, 600, 123.21371459960938, 124.67, 121.26, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333348, 0.02, -0.02, 600, 5.441033333333331, 5.56, 5.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.636455560002, 7632.67251, 7632.59932, 600, 76.54394092599995, 76.5445418333333, 76.543322, 600, 6901.098060761661, 6901.350742, 6900.848608, 600, 69.01830101269442, 69.0225123666667, 69.0141434666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6937166666666674, 0.73, 0.65, 600, -0.0004499999999999991, 0.05, -0.06, 600, -0.20263333333333314, -0.02, -0.32, 600, 0.0026999999999999997, 0.13, -0.09, 600, 3.373000000000001, 9.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 8.301666666666762, 8.4, 8.3, 600, 15.419833333333145, 15.5, 15.4, 600, 1.101833333333326, 1.2, 1.1, 1200, 0.00015, 0.01, -0.02, 600, 0.05619999999999992, 0.16, -0.04, 600, 8.345499999999994, 8.36, 8.33, 60, , , , , , , , , , , , , , , , , 15.455000000000004, 15.48, 15.42, 60, 7.953999999999997, 8.01, 7.85, 60, 40052.409999999996, 40052.47, 40052.35, 13, 8203.81, 8203.87, 8203.75, 13, 2.808272241379311, 2.80926, 2.80716, 58, 30.890574137931033, 30.9003, 30.8765, 58, 1456.0137586206895, 1456.045, 1455.988, 58, 2.755336206896552, 2.7609, 2.7491, 58, 2.804755166666667, 2.80596, 2.80402, 60, 30.96608499999999, 30.9767, 30.955, 60, 1455.5798166666661, 1455.655, 1455.543, 60, 2.63291, 2.6511, 2.6241, 60
2019-09-10 11:22:00, 181.4927777777778, 206.37, 143.58, 36, 189.465, 214.35, 151.56, 36, 7.972222222222222, 7.99, 7.96, 36, 3.3146833333333334, 3.882, 3.001, 120, 1460.375050000001, 1465.362, 1457.88, 120, 1000.8660000000011, 1000.87, 1000.84, 60, 5.0, 5.0, 5.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.1966666666666665, 1.2, 1.1, 30, 84.54333333333335, 84.8, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.111255723953314, -1.06963349889327, -1.15026647025655, 12, 2.9451666666666654, 2.98, 2.92, 120, , , , , 0.7335726118546838, 0.737572, 0.726363, 523, 5.137321223709375, 5.158, 5.116, 523, -16.57927342256209, -16.29, -16.7, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7004227505341, 1003.70543944602, 1003.67535517813, 12, 1003.0, 1003.0, 1003.0, 60, 84.54166666666666, 84.8, 84.3, 12, 1.9593333333333312, 2.05, 1.91, 120, 1.7413793103448265, 1.8, 1.7, 29, 83.89999999999999, 84.2, 83.5, 29, , , , , 336.70465087890625, 353.4, 327.6, 600, 156.7046356201172, 173.39999999999998, 147.60000000000002, 600, 5.24966666666667, 6.2, 3.4, 600, 0.3594144582748413, 360.0, 1.1, 288, 180.3594207763672, 193.2, 148.2, 288, 0.5155273079872131, 0.726639330387115, 0.298379719257355, 12, 10.449831008911133, 13.199999999999989, 9.900000000000006, 12, 10.158113479614258, 13.199999999999989, 9.099999999999994, 12, 323.5, 323.5, 323.5, 12, 332.6690368652344, 356.6, 328.2, 12, 128.05641174316406, 169.03249242759, 44.5989854348051, 288, 308.056396484375, 349.03249242759, 224.598985434805, 288, 115.3040771484375, 115.842247009277, 114.966735839844, 12, 151.88316345214844, 169.03249242759, 148.303228525569, 12, 151.20033264160156, 169.03249242759, 145.59594322799302, 12, 34.56983947753906, 34.5698379627643, 34.5698379627643, 12, 56.56537628173828, 113.910193553117, 44.5989854348051, 12, 1.7783524990081787, 360.0, 1.1, 600, 181.77835083007812, 193.2, 176.60000000000002, 600, 5.932499999999998, 6.2, 5.4, 600, 5.9392361111110965, 6.2, 5.4, 288, 6.783004028515425, 6.84356401384079, 6.72405676704743, 12, 5.945198863636352, 6.11, 5.41, 288, 7.466666666666668, 7.51818181818182, 7.36363636363636, 12, 7.558333333333334, 7.6, 7.5, 12, 6.825, 6.9, 6.7, 12, 5.741666666666666, 6.0, 5.4, 12, 1.7532425013574753, 3.33915769094701, 1.280241003909, 288, 2.5118656023409796, 2.56695504298368, 2.46195678768725, 12, 1.7550207719649173, 2.36160700421276, 1.30652253549656, 288, 4.234614322462121, 4.23461432246212, 4.23461432246212, 12, 4.658459300925509, 4.65845930092551, 4.65845930092551, 12, 3.091072377089525, 3.33915769094701, 2.73445033531257, 12, 1.4870009357235083, 1.673524764, 1.280241003909, 12, , , , , , , , , 123.58833312988281, 124.0, 123.35, 60, , , , , 112131.16666666667, 112200.0, 112101.0, 60, 124.90675354003906, 125.27, 124.22, 600, 7632.560135166667, 7632.59765, 7632.52274, 60, 76.54266891944447, 76.5432941666667, 76.5420456666667, 60, 6900.592009166668, 6900.83478, 6900.34896, 60, -69.00986681944445, -69.005816, -69.013913, 60, , , , , -0.40816666666666646, 0.82, -3.05, 600, 123.58045196533203, 123.89, 123.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 112130.47000000022, 112200.22, 112100.32, 600, 0.629833333333348, 0.7, 0.6, 1200, 124.26588439941406, 124.63, 123.58, 600, 124.26588439941406, 124.63, 123.58, 600, 0.0, 0.0, 0.0, 600, -0.01019999999999991, 0.01, -0.02, 600, 5.364866666666647, 5.53, 5.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.561030401662, 7632.599191, 7632.523061, 600, 76.54268384002786, 76.54331985, 76.5420510166667, 600, 6900.601266615006, 6900.847783, 6900.354369, 600, 69.01002111024995, 69.0141297166667, 69.00590615, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6940666666666669, 0.74, 0.65, 600, -0.0011333333333333328, 0.05, -0.05, 600, -0.16735000000000025, -0.02, -0.33, 600, -0.0024000000000000002, 0.14, -0.14, 600, -1.0483333333333338, 3.3, -11.4, 600, 0.0, 0.0, 0.0, 600, 8.300000000000095, 8.3, 8.3, 600, 15.399999999999828, 15.4, 15.4, 600, 1.1298333333333275, 1.2, 1.1, 1200, -0.0006166666666666668, 0.01, -0.01, 600, -0.017399999999999995, 0.06, -0.19, 600, 8.32533333333333, 8.33, 8.32, 60, , , , , , , , , , , , , , , , , 15.418666666666654, 15.43, 15.41, 60, 7.971000000000001, 8.06, 7.94, 60, 40052.545, 40052.61, 40052.48, 14, 8203.945, 8204.01, 8203.88, 14, 2.808655, 2.80992, 2.80619, 58, 30.87723793103448, 30.8912, 30.8447, 58, 1456.0773620689658, 1456.109, 1456.027, 58, 2.773991379310346, 2.7807, 2.7621, 58, 2.8048580000000003, 2.80673, 2.80167, 60, 30.946555, 30.9707, 30.9102, 60, 1455.6478333333334, 1455.686, 1455.59, 60, 2.654389999999999, 2.658, 2.6515, 60
2019-09-10 11:23:00, 97.0270454545454, 142.46, 52.3, 44, 104.99749999999999, 150.45, 60.28, 44, 7.9704545454545475, 8.0, 7.94, 44, 3.402083333333334, 4.074, 3.126, 120, 1460.5853833333322, 1466.753, 1457.639, 120, 1000.8829999999996, 1000.91, 1000.87, 60, 5.0, 5.0, 5.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 82.99333333333334, 84.5, 81.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4348549444293, -1.21610226654764, -1.70757297261451, 12, 2.906666666666662, 2.92, 2.89, 102, , , , , 0.7373484310344813, 0.740653, 0.734867, 522, 5.138609195402301, 5.158, 5.116, 522, -16.531915708812218, -16.29, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7193496870583, 1003.74608962702, 1003.70597887124, 12, 1003.0, 1003.0, 1003.0, 60, 83.15833333333335, 84.5, 81.5, 12, 1.911249999999997, 1.94, 1.91, 120, 1.7266666666666661, 1.8, 1.7, 30, 82.65, 83.6, 81.8, 30, , , , , 336.08526611328125, 346.5, 326.8, 600, 156.08526611328125, 166.5, 146.8, 600, 5.363666666666671, 6.1, 4.1, 600, 1.8751343488693237, 360.0, 1.1, 288, 181.87513732910156, 189.1, 153.89999999999998, 288, 0.10309401154518127, 359.950927734375, 0.0268209502100945, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 13.200000762939453, 13.199999999999989, 13.199999999999989, 11, 323.5, 323.5, 323.5, 11, 328.20001220703125, 328.2, 328.2, 11, 127.20687103271484, 160.00135181913, 54.5670288367305, 288, 307.2068786621094, 340.00135181913, 234.567028836731, 288, 116.2047348022461, 116.343399047852, 115.980392456055, 11, 169.03248596191406, 169.03249242759, 169.03249242759, 11, 169.03248596191406, 169.03249242759, 169.03249242759, 11, 34.56983947753906, 34.5698379627643, 34.5698379627643, 11, 44.5989875793457, 44.5989854348051, 44.5989854348051, 11, 2.0059757232666016, 360.0, 1.1, 600, 182.0059814453125, 188.8, 177.39999999999998, 600, 6.008833333333363, 6.4, 5.4, 600, 6.006944444444452, 6.4, 5.4, 288, 6.672257319794897, 6.71181975736569, 6.63320637119116, 11, 6.002535388486944, 6.39, 5.49, 289, 7.36363636363636, 7.36363636363636, 7.36363636363636, 11, 7.5, 7.5, 7.5, 11, 6.554545454545456, 6.7, 6.4, 11, 5.3999999999999995, 5.4, 5.4, 11, 1.7652223492291215, 2.7900699119958, 1.219827267, 288, 2.4144605889426427, 2.4501196539429, 2.37834268431694, 11, 1.7643588105753298, 2.16586206886233, 1.30329068257946, 289, 4.234614322462121, 4.23461432246212, 4.23461432246212, 11, 4.658459300925509, 4.65845930092551, 4.65845930092551, 11, 3.3391576909470113, 3.33915769094701, 3.33915769094701, 11, 1.2198272669999999, 1.219827267, 1.219827267, 11, , , , , , , , , 120.75424194335938, 123.54, 118.48, 60, , , , , 112231.16666666667, 112300.0, 112201.0, 60, 120.71351623535156, 124.2, 117.17, 600, 7632.486700333331, 7632.52147, 7632.45345, 60, 76.54144500555554, 76.5420245, 76.5408908333333, 60, 6887.424635499998, 6900.34071, 6859.83827, 60, -69.00152170277778, -68.9973045, -69.0056785, 60, , , , , -6.4766666666666595, 1.26, -13.82, 600, 120.30259704589844, 123.49, 117.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 112230.47000000022, 112300.22, 112200.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 120.09015655517578, 123.56, 116.52, 600, 120.09015655517578, 123.56, 116.52, 600, 0.0, 0.0, 0.0, 600, -0.011216666666666555, 0.01, -0.03, 600, 5.134199999999991, 5.49, 4.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4873524183295, 7632.522934, 7632.453492, 600, 76.54145587363897, 76.5420489, 76.5408915333333, 600, 6887.966947723332, 6900.353542, 6859.843498, 600, 69.0016713509445, 69.0058923666667, 68.9973916333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.6916333333333332, 0.74, 0.65, 600, -0.00036666666666666635, 0.05, -0.06, 600, -0.11478333333333333, 0.13, -0.38, 600, 0.004833333333333334, 0.18, -0.17, 600, -7.051833333333333, 5.4, -17.1, 600, 0.0, 0.0, 0.0, 600, 8.293166666666735, 8.3, 8.2, 600, 15.38266666666654, 15.4, 15.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -3.333333333333328e-05, 0.01, -0.01, 600, -0.11765000000000005, 0.09, -0.28, 600, 8.309833333333335, 8.32, 8.28, 60, , , , , , , , , , , , , , , , , 15.389999999999992, 15.41, 15.34, 60, 8.009999999999998, 8.1, 7.94, 60, 40052.68, 40052.74, 40052.62, 13, 8204.08, 8204.14, 8204.02, 13, 2.8067881034482753, 2.81277, 2.80442, 58, 30.85003620689654, 30.879, 30.8299, 58, 1456.0625862068966, 1456.296, 1455.984, 58, 2.7787499999999996, 2.824, 2.762, 58, 2.805770833333333, 2.81262, 2.80101, 60, 30.936595, 30.9597, 30.9076, 60, 1455.7294833333335, 1456.057, 1455.557, 60, 2.6761549999999996, 2.7479, 2.6432, 60
2019-09-10 11:24:00, 36.21068181818181, 53.94, 30.29, 44, 44.18749999999999, 61.91, 38.27, 44, 7.976818181818186, 8.01, 7.95, 44, 3.6117333333333335, 3.845, 3.314, 120, 1461.2188916666673, 1466.294, 1458.697, 120, 1000.9001666666679, 1000.91, 1000.89, 60, 5.0, 5.0, 5.0, 60, -0.638333333333334, -0.63, -0.64, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 80.50999999999999, 81.3, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8556101051735368, -1.74090650514847, -2.02722289247663, 12, 2.8535443037974706, 2.87, 2.84, 79, , , , , 0.7425104521072796, 0.746259, 0.738969, 522, 5.1380459770115, 5.158, 5.137, 522, -16.453371647509545, -16.29, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7352208595058, 1003.7460835893, 1003.72602999283, 12, 1003.0, 1003.0, 1003.0, 60, 80.61666666666666, 81.3, 79.6, 12, 2.011500000000003, 2.06, 1.94, 120, 1.816666666666666, 1.9, 1.8, 30, 81.29999999999998, 81.7, 81.0, 30, , , , , 338.6200866699219, 354.0, 324.8, 600, 158.62008666992188, 174.0, 144.8, 600, 5.196166666666665, 6.3, 4.0, 600, 4.404450416564941, 360.0, 1.1, 291, 184.40444946289062, 191.3, 149.89999999999998, 291, 359.7009582519531, 359.829040527344, 359.642456054688, 12, 13.199999809265137, 13.199999999999989, 13.199999999999989, 12, 13.041688919067383, 13.199999999999989, 11.300000000000011, 12, 323.5, 323.5, 323.5, 12, 328.4083251953125, 329.9, 328.2, 12, 127.0616455078125, 137.653018903262, 50.517498117841, 291, 307.0616455078125, 317.653018903262, 230.517498117841, 291, 116.34605407714844, 116.781295776367, 116.165893554688, 12, 169.03248596191406, 169.03249242759, 169.03249242759, 12, 168.60946655273438, 169.03249242759, 163.95115928280597, 12, 34.56983947753906, 34.5698379627643, 34.5698379627643, 12, 45.09152603149414, 50.517498117841, 44.5989854348051, 12, 4.558765888214111, 360.0, 1.1, 600, 184.5587615966797, 191.3, 180.0, 600, 6.171166666666653, 6.4, 5.9, 600, 6.170103092783501, 6.4, 5.9, 291, 6.593058343894879, 6.62697642163663, 6.55781629116118, 12, 6.16704075235109, 6.4, 5.9, 290, 7.36363636363636, 7.36363636363636, 7.36363636363636, 12, 7.5, 7.5, 7.5, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.2106815519707466, 3.45442114409738, 1.74310607020391, 291, 2.3509745144082728, 2.37290676229593, 2.33620494005683, 12, 2.198509884530058, 2.70347599865279, 1.70008409352877, 290, 4.234614322462121, 4.23461432246212, 4.23461432246212, 12, 4.658459300925509, 4.65845930092551, 4.65845930092551, 12, 3.4063947052847268, 3.45442114409738, 3.33915769094701, 12, 1.2198272669999999, 1.219827267, 1.219827267, 12, , , , , , , , , 115.50132751464844, 118.41, 112.51, 60, , , , , 112331.16666666667, 112400.0, 112301.0, 60, 115.06072998046875, 117.15, 108.55, 599, 7632.425186666666, 7632.45242, 7632.40027, 60, 76.54041977777779, 76.5408736666667, 76.5400045, 60, 6859.584467333336, 6859.8297, 6859.34631, 60, -68.99307445555557, -68.9891051666667, -68.9971616666667, 60, , , , , -7.331068447412359, 1.79, -25.05, 599, 115.01349639892578, 117.36, 111.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 112330.47000000022, 112400.22, 112300.32, 600, 0.6350000000000158, 0.7, 0.6, 1200, 114.38203430175781, 116.51, 107.87, 600, 114.38203430175781, 116.51, 107.87, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333321, 0.02, -0.02, 600, 4.976149999999984, 5.12, 4.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4255776049895, 7632.453388, 7632.400118, 600, 76.54042629341662, 76.5408898, 76.5400019666667, 600, 6859.593557083338, 6859.842635, 6859.351541, 600, 68.99322595138887, 68.99737725, 68.98919235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.328333333333344, 1.4, 1.3, 1200, 0.6923500000000001, 0.73, 0.65, 600, -0.00011666666666666623, 0.07, -0.05, 600, -0.12041666666666667, 0.09, -0.3, 600, -0.0016666666666666655, 0.13, -0.15, 600, -8.721166666666665, 5.5, -27.6, 600, 0.0, 0.0, 0.0, 600, 7.616500000000016, 8.1, 7.2, 600, 14.108999999999957, 15.1, 13.3, 600, 1.131833333333358, 1.2, 1.1, 1200, -0.00023333333333333325, 0.01, -0.01, 600, -0.1453666666666667, 0.09, -0.46, 600, 7.785166666666667, 8.27, 7.33, 60, , , , , , , , , , , , , , , , , 14.418833333333337, 15.31, 13.58, 60, 7.620166666666664, 8.05, 7.19, 60, 40052.810000000005, 40052.87, 40052.75, 13, 8204.21, 8204.27, 8204.15, 13, 2.8160398275862057, 2.82022, 2.8131, 58, 30.877713793103453, 30.9099, 30.8645, 58, 1456.4784655172411, 1456.603, 1456.314, 58, 2.8663793103448265, 2.8855, 2.8281, 58, 2.815341166666667, 2.82404, 2.81215, 60, 30.963826666666662, 31.0026, 30.9397, 60, 1456.1650166666664, 1456.515, 1456.055, 60, 2.768238333333334, 2.8372, 2.7483, 60
2019-09-10 11:25:00, 30.939387755102047, 34.67, 28.86, 49, 38.907551020408164, 42.62, 36.82, 49, 7.968163265306123, 8.0, 7.94, 49, 3.5299083333333328, 3.911, 3.298, 120, 1460.8186916666666, 1462.753, 1459.13, 120, 1000.9128333333326, 1000.94, 1000.86, 60, 5.0, 5.0, 5.0, 60, -0.6300000000000002, -0.63, -0.63, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1000000000000005, 1.1, 1.1, 30, 78.70666666666668, 79.4, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1696687913618424, -2.06126375625064, -2.24986267462828, 12, 2.8297500000000038, 2.84, 2.81, 120, , , , , 0.7469837145593863, 0.750221, 0.744561, 522, 5.138086206896556, 5.158, 5.137, 522, -16.452586206896527, -16.29, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.747751474481, 1003.7661374272, 1003.70596774206, 12, 1003.0, 1003.0, 1003.0, 60, 78.76666666666667, 79.4, 78.3, 12, 2.075250000000003, 2.09, 2.05, 120, 1.696666666666667, 1.8, 1.5, 30, 80.05333333333334, 81.0, 79.4, 30, , , , , 345.61376953125, 360.0, 334.8, 600, 165.61375427246094, 180.0, 154.79999999999995, 600, 4.397833333333337, 5.0, 3.8, 600, 11.251286506652832, 16.2, 6.8, 289, 191.25128173828125, 196.2, 186.8, 289, 0.24153262376785278, 359.972137451172, 0.0412050224840641, 12, 14.099928855895996, 16.19999999999999, 13.199999999999989, 12, 13.833319664001465, 16.19999999999999, 11.300000000000011, 12, 324.0166320800781, 325.8, 323.5, 12, 329.8999938964844, 329.9, 329.9, 12, 131.0294952392578, 141.751908594257, 123.359491242059, 289, 311.02947998046875, 321.751908594257, 303.359491242059, 289, 118.13724517822266, 119.633010864258, 116.928161621094, 12, 169.03248596191406, 169.03249242759, 169.03249242759, 12, 141.7869110107422, 141.990831251388, 141.75190859425697, 12, 35.26353454589844, 37.7021042541652, 34.5698379627643, 12, 50.51749801635742, 50.517498117841, 50.517498117841, 12, 11.269415855407715, 16.4, 6.6, 600, 191.2694091796875, 196.4, 186.6, 600, 5.8441666666666805, 6.2, 5.2, 600, 5.848442906574401, 6.2, 5.2, 289, 6.499946835515708, 6.55050259965339, 6.4370062370063, 12, 5.86279647687952, 6.22727272727273, 5.37, 289, 7.3630303030303, 7.36363636363636, 7.36, 12, 7.483333333333334, 7.5, 7.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 5.3999999999999995, 5.4, 5.4, 12, 2.448038034023255, 2.63590738454907, 2.12859100616838, 289, 2.325417234018347, 2.33583675565555, 2.30650371054116, 12, 2.4519975497654762, 2.61065156972676, 2.28893812481551, 289, 4.156808245286629, 4.23461432246212, 3.76777785940917, 12, 4.618783297298408, 4.65845930092551, 4.4204032791629, 12, 3.4544211440973807, 3.45442114409738, 3.45442114409738, 12, 1.2198272669999999, 1.219827267, 1.219827267, 12, , , , , , , , , 106.26205444335938, 112.17, 99.57, 60, , , , , 112431.16666666667, 112500.0, 112401.0, 60, 103.24241638183594, 108.51, 96.19, 601, 7632.38331533333, 7632.39957, 7632.37102, 60, 76.53972192222221, 76.5399928333333, 76.539517, 60, 6859.106178500001, 6859.33834, 6858.88111, 60, -68.98510297500002, -68.9813518333333, -68.9889723333333, 60, , , , , -14.035490848585681, 1.67, -26.84, 601, 105.19345092773438, 111.08, 98.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 112430.4768666665, 112500.23, 112400.32, 600, 0.6000000000000132, 0.6, 0.6, 1200, 102.60799407958984, 107.84, 95.53, 600, 102.60799407958984, 107.84, 95.53, 600, 0.0, 0.0, 0.0, 600, -0.00871666666666662, 0.02, -0.03, 600, 4.941016666666653, 5.06, 4.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.383157729994, 7632.400046, 7632.370358, 600, 76.53971929549999, 76.5400007666667, 76.5395059666667, 600, 6859.114216383343, 6859.350739, 6858.884545, 600, 68.98523693972223, 68.9891789833333, 68.9814090833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7000166666666662, 0.74, 0.67, 600, 0.0009833333333333332, 0.06, -0.05, 600, -0.08241666666666667, 0.18, -0.38, 600, 0.0030333333333333323, 0.19, -0.14, 600, -12.326666666666672, 4.7, -30.1, 600, 0.0, 0.0, 0.0, 600, 6.803833333333361, 7.2, 6.3, 600, 12.59983333333335, 13.3, 11.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666672, 0.01, -0.02, 600, -0.20561666666666675, 0.08, -0.5, 600, 6.948333333333334, 7.32, 6.47, 60, , , , , , , , , , , , , , , , , 12.867166666666666, 13.56, 11.97, 60, 6.911666666666667, 7.2, 6.31, 60, 40052.93, 40052.98, 40052.88, 11, 8204.33, 8204.38, 8204.28, 11, 2.8245481034482753, 2.82749, 2.82052, 58, 30.90404310344827, 30.9239, 30.8829, 58, 1456.8565517241382, 1456.995, 1456.614, 58, 2.945872413793102, 2.9786, 2.8877, 58, 2.8235162711864406, 2.82689, 2.82001, 59, 30.981718644067797, 31.0044, 30.9584, 59, 1456.5524576271187, 1456.705, 1456.388, 59, 2.8522677966101697, 2.8874, 2.8169, 59
2019-09-10 11:26:00, 29.04105263157895, 30.67, 28.04, 57, 37.0159649122807, 38.61, 36.02, 57, 7.9749122807017585, 8.0, 7.94, 57, 3.251858333333334, 3.716, 2.734, 120, 1458.7611833333326, 1464.571, 1455.716, 120, 1000.926, 1000.93, 1000.89, 60, 5.0, 5.0, 5.0, 60, -0.6033333333333337, -0.59, -0.63, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 1.1000000000000005, 1.1, 1.1, 29, 78.98965517241379, 79.3, 78.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1353751350890757, -2.07831278690281, -2.23262029543406, 12, 2.8060000000000054, 2.81, 2.8, 120, , , , , 0.7521349310344836, 0.756071, 0.74796, 522, 5.137844827586213, 5.158, 5.137, 522, -16.44080459770112, -16.29, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.762792021911, 1003.76613524091, 1003.73604988141, 12, 1003.0, 1003.0, 1003.0, 60, 78.96666666666667, 79.3, 78.4, 12, 1.9654878048780469, 2.05, 1.91, 82, 1.3166666666666673, 1.5, 1.2, 30, 79.44000000000001, 79.8, 78.6, 30, , , , , 347.5374755859375, 356.9, 337.0, 600, 167.5374755859375, 176.89999999999998, 157.0, 600, 4.042666666666684, 4.5, 3.6, 600, 18.956279754638672, 25.2, 11.3, 288, 198.95628356933594, 205.2, 191.3, 288, 2.200688600540161, 3.34817314147949, 1.1101815700531, 12, 21.951147079467773, 25.19999999999999, 17.0, 12, 21.951147079467773, 25.2, 17.0, 12, 325.79998779296875, 325.8, 325.8, 12, 350.565673828125, 329.9, 2.5999999999999943, 12, 131.0741729736328, 155.356076153152, 115.883162909376, 289, 311.0741882324219, 335.356076153152, 295.883162909376, 289, 121.85124969482422, 123.466621398926, 119.982276916504, 12, 169.03248596191406, 169.03249242759, 169.03249242759, 12, 149.81976318359375, 155.356076153152, 141.75190859425697, 12, 37.86709213256836, 37.9000873119131, 37.7021042541652, 12, 99.35658264160156, 122.842103110805, 50.517498117841, 12, 18.964706420898438, 25.2, 11.0, 600, 198.96470642089844, 205.2, 191.0, 600, 5.139999999999981, 5.7, 4.3, 600, 5.142013888888883, 5.7, 4.3, 288, 6.341884739772897, 6.42244544509879, 6.2549861495845, 12, 5.147197231833915, 5.57, 4.4, 289, 7.36, 7.36, 7.36, 12, 7.400000000000001, 7.4, 7.4, 12, 6.383333333333333, 6.4, 6.2, 12, 4.558333333333333, 5.0, 4.3, 12, 2.4611517573966344, 2.92645028824729, 1.84136616750623, 289, 2.2917920287992732, 2.30333630071574, 2.28698682044119, 12, 2.458277834207483, 2.88378600504601, 1.94420566520611, 289, 3.7677778594091715, 3.76777785940917, 3.76777785940917, 12, 4.420403279162899, 4.4204032791629, 4.4204032791629, 12, 3.066702027004632, 3.45442114409738, 2.76926015596338, 12, 1.2198272669999999, 1.219827267, 1.219827267, 12, , , , , , , , , 93.35379791259766, 99.48, 83.5, 60, , , , , 112531.16666666667, 112600.0, 112501.0, 60, 88.2448959350586, 96.2, 79.7, 600, 7632.366539999999, 7632.37074, 7632.36455, 60, 76.53944233333335, 76.5395123333333, 76.5394091666667, 60, 6858.666166, 6858.87374, 6858.47007, 60, -68.97776943333332, -68.9745011666667, -68.981229, 60, , , , , -17.051300000000015, 3.55, -37.57, 600, 92.01121520996094, 98.21, 82.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 112530.4799999998, 112600.23, 112500.33, 600, 0.6589285714285814, 0.8, 0.6, 1120, 87.61627197265625, 95.56, 79.02, 600, 87.61627197265625, 95.56, 79.02, 600, 0.0, 0.0, 0.0, 600, 0.0028833333333333376, 0.02, -0.02, 600, 5.414966666666678, 5.71, 4.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.365930068322, 7632.370333, 7632.363953, 600, 76.53943216780566, 76.53950555, 76.5393992166667, 600, 6858.672933701665, 6858.883804, 6858.473609, 600, 68.97788222836107, 68.9813967333333, 68.97456015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3928571428571204, 1.6, 1.3, 1120, 0.7130833333333348, 0.75, 0.67, 600, -0.0005000000000000001, 0.06, -0.05, 600, -0.06506666666666674, 0.08, -0.24, 600, 0.0021000000000000046, 0.09, -0.11, 600, -15.620833333333334, 11.3, -40.8, 600, 0.0, 0.0, 0.0, 600, 5.796166666666672, 6.3, 5.3, 600, 10.738499999999963, 11.6, 9.9, 600, 1.2500000000000178, 1.4, 1.2, 1120, 0.0003333333333333333, 0.02, -0.02, 600, -0.2603, 0.19, -0.68, 600, 5.957500000000001, 6.44, 5.47, 60, , , , , , , , , , , , , , , , , 11.034166666666668, 11.94, 10.12, 60, 5.995333333333335, 6.32, 5.62, 60, 40053.035, 40053.08, 40052.99, 10, 8204.435, 8204.48, 8204.39, 10, 2.8232124137931027, 2.82826, 2.81939, 58, 30.88340689655172, 30.9233, 30.8511, 58, 1456.8501034482758, 1457.044, 1456.692, 58, 2.950579310344827, 2.9904, 2.9167, 58, 2.819584333333333, 2.82577, 2.81717, 60, 30.94843166666667, 30.9754, 30.9153, 60, 1456.4451333333338, 1456.695, 1456.297, 60, 2.8374466666666653, 2.8871, 2.8012, 60
2019-09-10 11:27:00, 29.6598275862069, 30.51, 28.93, 58, 37.63586206896552, 38.47, 36.9, 58, 7.976034482758624, 7.99, 7.95, 58, 3.3162583333333346, 3.934, 2.765, 120, 1459.7322916666674, 1464.036, 1456.401, 120, 1000.9201666666664, 1000.95, 1000.76, 60, 5.0, 5.0, 5.0, 60, -0.5850000000000001, -0.56, -0.59, 60, 1.133333333333333, 1.2, 1.1, 12, , , , , 1.1413793103448273, 1.2, 1.1, 29, 78.0793103448276, 78.8, 77.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2449078167114362, -2.14670063502535, -2.30170755731103, 12, 2.7894999999999954, 2.8, 2.78, 120, , , , , 0.757233131931166, 0.760375, 0.754549, 523, 5.138126436781614, 5.158, 5.137, 522, -16.45149139579347, -16.29, -16.7, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7575952913134, 1003.77616383271, 1003.72547295399, 12, 1003.0, 1003.0, 1003.0, 60, 78.14166666666667, 78.9, 77.7, 12, 1.7900000000000007, 1.79, 1.79, 89, 1.3333333333333328, 1.4, 1.2, 30, 77.56333333333333, 78.5, 77.2, 30, , , , , 347.1230773925781, 356.6, 334.6, 600, 167.12307739257812, 176.60000000000002, 154.60000000000002, 600, 3.589499999999989, 4.0, 3.2, 600, 15.208967208862305, 24.9, 9.4, 288, 195.20896911621094, 204.9, 189.4, 288, 4.347832679748535, 5.20557928085327, 3.51502370834351, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 25.200000762939453, 25.2, 25.19999999999999, 11, 327.32733154296875, 328.2, 325.8, 11, 8.009079933166504, 9.400000000000006, 6.800000000000011, 11, 119.00474548339844, 138.879321580955, 104.706153051569, 287, 299.0047607421875, 318.879321580955, 284.706153051569, 287, 124.59384155273438, 125.471580505371, 123.658752441406, 11, 169.03248596191406, 169.03249242759, 169.03249242759, 11, 155.3560791015625, 155.356076153152, 155.356076153152, 11, 42.16398620605469, 44.5989854348051, 37.9000873119131, 11, 106.17205047607422, 113.976559462526, 104.706153051569, 11, 15.193262100219727, 24.9, 9.4, 600, 195.19326782226562, 204.9, 189.4, 600, 4.298833333333336, 5.0, 3.8, 600, 4.299999999999999, 5.0, 3.8, 288, 6.117985327051369, 6.23513326410524, 5.99823590453132, 11, 4.304763257575754, 5.0, 3.88, 288, 7.36, 7.36, 7.36, 11, 7.4, 7.4, 7.4, 11, 5.945454545454546, 6.1, 5.7, 11, 3.927272727272727, 4.2, 3.8, 11, 1.8205148239189481, 2.45527347268748, 1.36937912250376, 287, 2.2425132932128573, 2.28304232233199, 2.20210564737987, 11, 1.8258119837404854, 2.44615313284542, 1.45046749677961, 288, 3.410512333227875, 3.76777785940917, 3.20636060398142, 11, 3.805687375030297, 4.4204032791629, 3.45442114409738, 11, 2.9264502882472896, 2.92645028824729, 2.92645028824729, 11, 1.2198272669999999, 1.219827267, 1.219827267, 11, , , , , , , , , 81.58740997314453, 83.34, 79.03, 60, , , , , 112631.16666666667, 112700.0, 112601.0, 60, 80.2269515991211, 82.05, 78.22, 600, 7632.373739999996, 7632.38082, 7632.36765, 60, 76.53956233333334, 76.5396803333333, 76.5394608333333, 60, 6858.280395833333, 6858.4638, 6858.09886, 60, -68.97133993055554, -68.9683143333333, -68.9743966666667, 60, , , , , -1.5595333333333323, 9.1, -8.5, 600, 81.1383285522461, 82.66, 78.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 112630.4799999998, 112700.23, 112600.33, 600, 0.671833333333344, 0.7, 0.6, 1200, 79.56788635253906, 81.42, 77.56, 600, 79.56788635253906, 81.42, 77.56, 600, 0.0, 0.0, 0.0, 600, 0.00020000000000000012, 0.02, -0.02, 600, 5.304699999999991, 5.39, 5.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.372911048336, 7632.380236, 7632.366694, 600, 76.53954851747227, 76.5396706, 76.5394449, 600, 6858.286763009994, 6858.472979, 6858.102716, 600, 68.97144605016673, 68.97454965, 68.9683786, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7139000000000011, 0.75, 0.68, 600, 0.00023333333333333368, 0.04, -0.05, 600, -0.14243333333333333, -0.04, -0.23, 600, 0.0016833333333333349, 0.08, -0.08, 600, -2.4213333333333336, 11.2, -11.0, 600, 0.0, 0.0, 0.0, 600, 5.263499999999932, 5.3, 5.2, 600, 9.757333333333277, 9.9, 9.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00013333333333333334, 0.01, -0.02, 600, -0.04035000000000002, 0.19, -0.18, 600, 5.307833333333335, 5.46, 5.24, 60, , , , , , , , , , , , , , , , , 9.830166666666674, 10.1, 9.7, 60, 5.1409999999999965, 5.6, 4.89, 60, 40053.13, 40053.17, 40053.09, 9, 8204.529999999999, 8204.57, 8204.49, 9, 2.8177967241379314, 2.82114, 2.81055, 58, 30.826374137931033, 30.848, 30.7883, 58, 1456.7387758620685, 1456.889, 1456.465, 58, 2.941943103448276, 2.9745, 2.89, 58, 2.8134203333333327, 2.81977, 2.808, 60, 30.897426666666675, 30.9161, 30.868, 60, 1456.2725166666667, 1456.566, 1456.025, 60, 2.812948333333333, 2.8758, 2.7554, 60
2019-09-10 11:28:00, 29.25122807017544, 30.61, 27.83, 57, 37.23315789473685, 38.58, 35.83, 57, 7.981929824561408, 8.0, 7.95, 57, 2.887516666666667, 3.268, 2.703, 120, 1457.0148833333335, 1458.502, 1456.191, 120, 1000.9330000000003, 1000.95, 1000.88, 60, 5.0, 5.0, 5.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 1.1999999999999997, 1.2, 1.2, 12, , , , , 1.2, 1.2, 1.2, 30, 77.93333333333332, 78.1, 77.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2145603353521133, -2.1871184500132, -2.25649741440776, 12, 2.7749999999999986, 2.78, 2.77, 120, , , , , 0.7607429521072796, 0.763398, 0.758019, 522, 5.138565965583177, 5.158, 5.137, 523, -16.414827586206876, -15.87, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7672587519668, 1003.7756159593, 1003.72547492405, 12, 1003.0, 1003.0, 1003.0, 60, 77.94166666666668, 78.1, 77.7, 12, 1.7534999999999974, 1.79, 1.73, 120, 1.3999999999999992, 1.4, 1.4, 30, 78.07333333333331, 78.2, 77.6, 30, , , , , 343.9332580566406, 354.6, 333.7, 600, 163.9332733154297, 174.60000000000002, 153.70000000000005, 600, 3.7304999999999966, 4.3, 3.4, 600, 15.14535903930664, 23.7, 10.2, 290, 195.14535522460938, 203.7, 190.2, 290, 6.621501922607422, 7.76361656188965, 5.37919282913208, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 25.125, 25.19999999999999, 24.9, 12, 328.20001220703125, 328.2, 328.2, 12, 9.399999618530273, 9.400000000000006, 9.4, 12, 115.59491729736328, 133.870386123823, 101.419465647522, 289, 295.59490966796875, 313.870386123823, 281.419465647522, 289, 126.7740249633789, 127.704368591309, 125.612373352051, 12, 169.03248596191406, 169.03249242759, 169.03249242759, 12, 146.14776611328125, 155.356076153152, 138.879321580955, 12, 44.59898376464844, 44.5989854348051, 44.5989854348051, 12, 103.06281280517578, 104.706153051569, 101.419465647522, 12, 15.124095916748047, 23.7, 10.2, 600, 195.1240997314453, 203.7, 190.2, 600, 4.564333333333342, 5.0, 4.0, 600, 4.562758620689659, 5.0, 4.0, 290, 5.855493433503053, 5.97892733564015, 5.73824343015215, 12, 4.559336269267064, 4.88181818181818, 4.05, 289, 7.324166666666668, 7.36, 7.12, 12, 7.358333333333333, 7.4, 7.2, 12, 5.408333333333334, 5.7, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1232709587300995, 2.48677186618501, 1.59689709210004, 289, 2.1561080098467293, 2.1978413647668, 2.11732320816795, 12, 2.1212547706962055, 2.41255363412587, 1.6708992807282, 289, 3.1679262437100846, 3.20636060398142, 2.95396085926183, 12, 3.4544211440973807, 3.45442114409738, 3.45442114409738, 12, 2.8470698855327776, 2.92645028824729, 2.48677186618501, 12, 1.2198272669999999, 1.219827267, 1.219827267, 12, , , , , , , , , 78.47362518310547, 81.05, 77.51, 60, , , , , 112731.16666666667, 112800.0, 112701.0, 60, 80.95109558105469, 89.0, 78.21, 600, 7632.389911000002, 7632.39797, 7632.38112, 60, 76.53983185, 76.5399661666667, 76.5396853333333, 60, 6857.915494999998, 6858.09282, 6857.74032, 60, -68.96525824999999, -68.9623386666667, -68.9682136666667, 60, , , , , 8.569200000000006, 25.58, -1.67, 600, 78.4896240234375, 82.92, 77.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 112730.4799999998, 112800.23, 112700.33, 600, 0.7000000000000128, 0.7, 0.7, 1200, 80.31729125976562, 88.42, 77.56, 600, 80.31729125976562, 88.42, 77.56, 600, 0.0, 0.0, 0.0, 600, 0.006916666666666644, 0.02, -0.01, 600, 5.322183333333346, 5.46, 5.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.389211341653, 7632.397367, 7632.380265, 600, 76.53982018902774, 76.5399561166667, 76.5396710833333, 600, 6857.922103118333, 6858.102106, 6857.744412, 600, 68.96536838530554, 68.9683684333333, 68.9624068666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3385000000000202, 1.4, 1.3, 1200, 0.7184166666666673, 0.76, 0.66, 600, 0.0004166666666666658, 0.06, -0.06, 600, -0.1857833333333332, 0.02, -0.36, 600, -0.0075666666666666695, 0.13, -0.13, 600, 10.813666666666668, 28.0, -1.5, 600, 0.0, 0.0, 0.0, 600, 5.129999999999996, 5.2, 5.0, 600, 9.49799999999999, 9.7, 9.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00018333333333333325, 0.01, -0.01, 600, 0.1800166666666666, 0.47, -0.02, 600, 5.17333333333333, 5.23, 5.06, 60, , , , , , , , , , , , , , , , , 9.58183333333333, 9.69, 9.38, 60, 4.831666666666666, 5.0, 4.67, 60, 40053.215000000004, 40053.25, 40053.18, 8, 8204.615, 8204.65, 8204.58, 8, 2.8088196551724134, 2.81179, 2.80247, 58, 30.82511896551724, 30.8533, 30.7867, 58, 1456.2537068965514, 1456.457, 1456.03, 58, 2.830253448275862, 2.8882, 2.7902, 58, 2.8044810000000004, 2.80895, 2.7991, 60, 30.90096666666666, 30.9339, 30.8613, 60, 1455.7731166666667, 1456.016, 1455.597, 60, 2.69683, 2.7526, 2.6664, 60
2019-09-10 11:29:00, 27.324545454545458, 29.13, 26.16, 55, 35.29527272727274, 37.11, 34.13, 55, 7.970727272727275, 7.99, 7.95, 55, 2.7152250000000007, 3.009, 2.582, 120, 1458.3596499999999, 1461.724, 1456.157, 120, 1000.928166666667, 1000.95, 1000.9, 60, 5.0, 5.0, 5.0, 60, -0.5400000000000006, -0.53, -0.56, 60, 1.1749999999999998, 1.2, 1.1, 12, , , , , 1.1766666666666667, 1.2, 1.1, 30, 78.14333333333337, 78.4, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2071282044332716, -2.15254737448265, -2.26712464628753, 12, 2.769999999999999, 2.77, 2.77, 120, , , , , 0.7645402298850577, 0.768167, 0.761457, 522, 5.1379252873563255, 5.158, 5.137, 522, -16.379386973180058, -15.87, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.76572617207, 1003.78564500808, 1003.7355038808, 12, 1003.0, 1003.0, 1003.0, 60, 78.12500000000001, 78.3, 78.0, 12, 1.7997499999999989, 1.85, 1.76, 120, 1.4166666666666659, 1.5, 1.4, 30, 78.43333333333334, 78.7, 78.1, 30, , , , , 344.54681396484375, 358.3, 331.0, 600, 164.54681396484375, 178.29999999999995, 151.0, 600, 3.2983333333333267, 4.2, 2.7, 600, 10.219809532165527, 14.0, 6.3, 288, 190.2198028564453, 194.0, 186.3, 288, 8.463154792785645, 8.76339530944824, 7.93962955474854, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 24.30000114440918, 24.900000000000006, 23.69999999999999, 12, 328.20001220703125, 328.2, 328.2, 12, 6.7915449142456055, 9.4, 6.300000000000011, 12, 111.532470703125, 120.962274849035, 103.548369572486, 289, 291.532470703125, 300.962274849035, 283.548369572486, 289, 127.54206085205078, 128.001968383789, 126.597763061523, 12, 169.03248596191406, 169.03249242759, 169.03249242759, 12, 136.42153930664062, 138.879321580955, 133.870386123823, 12, 44.59898376464844, 44.5989854348051, 44.5989854348051, 12, 101.41946411132812, 101.419465647522, 101.419465647522, 12, 10.233848571777344, 14.0, 6.3, 600, 190.2338409423828, 194.0, 186.3, 600, 4.7146666666666714, 5.1, 4.3, 600, 4.718055555555551, 5.1, 4.3, 288, 5.6451949473561305, 5.71967496542187, 5.56550293812652, 12, 4.7255457691097815, 5.0, 4.32, 289, 6.791666666666664, 7.03, 6.77, 12, 6.908333333333334, 7.0, 6.9, 12, 5.083333333333334, 5.1, 5.0, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.262481696538148, 2.61322639734119, 1.88306545791274, 289, 2.1223340819496364, 2.12855172214597, 2.11218349025864, 12, 2.2679253099232954, 2.51161794915754, 1.91217422912985, 289, 2.883786005046009, 2.88378600504601, 2.88378600504601, 12, 3.4544211440973807, 3.45442114409738, 3.45442114409738, 12, 2.592898358232661, 2.61322639734119, 2.48677186618501, 12, 1.2198272669999999, 1.219827267, 1.219827267, 12, , , , , , , , , 85.8012466430664, 87.19, 81.35, 60, , , , , 112831.16666666667, 112900.0, 112801.0, 60, 89.76011657714844, 90.4, 89.03, 600, 7632.401112999999, 7632.40344, 7632.39815, 60, 76.54001855000001, 76.5400573333333, 76.5399691666667, 60, 6857.562287500002, 6857.73446, 6857.39259, 60, -68.95937145833335, -68.9565431666667, -68.962241, 60, , , , , 3.149133333333327, 23.03, -4.95, 600, 86.25686645507812, 87.46, 82.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 112830.48648333356, 112900.24, 112800.33, 600, 0.7000000000000128, 0.7, 0.7, 1200, 89.15028381347656, 89.75, 88.45, 600, 89.15028381347656, 89.75, 88.45, 600, 0.0, 0.0, 0.0, 600, -0.006566666666666633, 0.01, -0.02, 600, 5.134350000000008, 5.46, 4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.400424265008, 7632.402777, 7632.397384, 600, 76.54000707108334, 76.5400462833333, 76.5399564, 600, 6857.568933398333, 6857.743821, 6857.396695, 600, 68.95948222330547, 68.9623970166667, 68.9566115833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7150166666666664, 0.77, 0.66, 600, -0.000616666666666666, 0.05, -0.07, 600, -0.18716666666666668, -0.06, -0.36, 600, 0.004899999999999998, 0.1, -0.09, 600, 1.3383333333333338, 18.0, -7.7, 600, 0.0, 0.0, 0.0, 600, 4.883666666666714, 5.0, 4.7, 600, 9.058999999999942, 9.2, 8.8, 600, 1.2000000000000264, 1.2, 1.2, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, 0.022183333333333343, 0.3, -0.13, 600, 4.942666666666663, 5.06, 4.81, 60, , , , , , , , , , , , , , , , , 9.153833333333333, 9.37, 8.9, 60, 4.820500000000002, 4.96, 4.59, 60, 40053.295000000006, 40053.33, 40053.26, 8, 8204.695000000002, 8204.73, 8204.66, 8, 2.804875172413795, 2.80832, 2.80148, 58, 30.825241379310356, 30.8585, 30.7831, 58, 1456.037810344827, 1456.125, 1455.972, 58, 2.780427586206897, 2.7919, 2.7701, 58, 2.8038596666666664, 2.80652, 2.79961, 60, 30.917636666666663, 30.94, 30.8728, 60, 1455.6857166666668, 1455.763, 1455.596, 60, 2.671755, 2.6837, 2.6632, 60
2019-09-10 11:30:00, 26.477454545454542, 27.52, 25.7, 55, 34.451090909090915, 35.49, 33.67, 55, 7.973636363636369, 7.99, 7.95, 55, 3.082908333333334, 3.524, 2.939, 120, 1460.3123249999999, 1464.761, 1457.935, 120, 1000.931166666667, 1000.94, 1000.91, 60, 5.0, 5.0, 5.0, 60, -0.5283333333333335, -0.52, -0.53, 60, 1.225, 1.3, 1.2, 12, , , , , 1.233333333333333, 1.3, 1.2, 30, 79.12333333333335, 79.9, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.002272414249665, -1.79821987752769, -2.1352912711219, 12, 2.7692499999999995, 2.77, 2.74, 120, , , , , 0.7689073218390806, 0.771871, 0.766008, 522, 5.138609195402302, 5.158, 5.137, 522, -16.310708812260525, -15.87, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7662872939368, 1003.77561741487, 1003.7449826278, 12, 1003.0, 1003.0, 1003.0, 60, 79.03333333333333, 79.8, 78.4, 12, 1.9174166666666659, 1.96, 1.85, 120, 1.4266666666666659, 1.5, 1.4, 30, 78.77, 79.2, 78.5, 30, , , , , 342.1554260253906, 355.4, 325.6, 600, 162.15542602539062, 175.39999999999998, 145.60000000000002, 600, 3.0063333333333357, 3.8, 2.4, 600, 11.456887245178223, 21.1, 5.4, 289, 191.45689392089844, 201.1, 185.4, 289, 9.014918327331543, 9.14716529846191, 8.78951263427734, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 22.149965286254883, 23.69999999999999, 21.099999999999994, 12, 328.20001220703125, 328.2, 328.2, 12, 5.84999942779541, 6.300000000000011, 5.400000000000006, 12, 117.62212371826172, 138.178561545641, 105.143118630299, 289, 297.62213134765625, 318.178561545641, 285.143118630299, 289, 125.25021362304688, 126.362724304199, 124.01936340332, 12, 169.03248596191406, 169.03249242759, 169.03249242759, 12, 136.07485961914062, 138.178561545641, 130.157370727584, 12, 44.59898376464844, 44.5989854348051, 44.5989854348051, 12, 102.34178924560547, 103.54836957248602, 101.419465647522, 12, 11.439135551452637, 21.1, 5.4, 600, 191.4391326904297, 201.1, 185.4, 600, 4.092999999999997, 4.5, 3.6, 600, 4.0955017301038055, 4.5, 3.6, 289, 5.43513618169272, 5.54678645473393, 5.31441410300726, 12, 4.103017676767678, 4.41, 3.6, 288, 6.739999999999998, 6.77, 6.64, 12, 6.833333333333333, 6.9, 6.7, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.7750000000000004, 3.8, 3.6, 12, 1.8562969358159702, 2.17829049812871, 1.40409687313799, 289, 2.102630680300008, 2.12378915733653, 2.07392683154828, 12, 1.859996235221597, 2.09506232206634, 1.41780266362369, 288, 2.883786005046009, 2.88378600504601, 2.88378600504601, 12, 3.4544211440973807, 3.45442114409738, 3.45442114409738, 12, 2.61322639734119, 2.61322639734119, 2.61322639734119, 12, 1.2198272669999999, 1.219827267, 1.219827267, 12, , , , , , , , , 88.69249725341797, 90.06, 87.27, 60, , , , , 112931.16666666667, 113000.0, 112901.0, 60, 91.65629577636719, 92.86, 90.4, 600, 7632.404580166666, 7632.40516, 7632.40348, 60, 76.54007633611111, 76.540086, 76.540058, 60, 6857.2271625, 6857.38702, 6857.07395, 60, -68.95378604166667, -68.9512325, -68.9564503333333, 60, , , , , 2.6432333333333324, 3.79, 1.34, 600, 88.83943176269531, 90.25, 87.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 112930.49000000025, 113000.24, 112900.34, 600, 0.6598333333333435, 0.7, 0.6, 1200, 91.03643035888672, 92.26, 89.76, 600, 91.03643035888672, 92.26, 89.76, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.01, -0.01, 600, 4.987283333333334, 5.19, 4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.403835341644, 7632.404327, 7632.402782, 600, 76.54006392236103, 76.5400721166667, 76.5400463666667, 600, 6857.233901503339, 6857.396131, 6857.078673, 600, 68.95389835838893, 68.9566021833333, 68.9513112166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3296666666666888, 1.4, 1.2, 1200, 0.7196666666666683, 0.76, 0.67, 600, -0.0005333333333333327, 0.07, -0.07, 600, -0.16568333333333346, -0.03, -0.32, 600, -0.0006333333333333326, 0.12, -0.13, 600, 2.4338333333333355, 6.3, -1.2, 600, 0.0, 0.0, 0.0, 600, 4.4624999999999835, 4.7, 4.1, 600, 8.268833333333344, 8.8, 7.6, 600, 1.1498333333333524, 1.3, 1.0, 1200, 6.67779632721202e-05, 0.01, -0.01, 599, 0.040649999999999985, 0.1, -0.02, 600, 4.569500000000001, 4.8, 4.26, 60, , , , , , , , , , , , , , , , , 8.4625, 8.88, 7.89, 60, 4.375000000000001, 4.6, 4.06, 60, 40053.37, 40053.4, 40053.34, 7, 8204.77, 8204.8, 8204.74, 7, 2.811223620689655, 2.81534, 2.80756, 58, 30.87618620689655, 30.9025, 30.8429, 58, 1456.221, 1456.386, 1456.11, 58, 2.8074000000000012, 2.8411, 2.7881, 58, 2.8102355000000006, 2.81343, 2.80503, 60, 30.95840166666666, 30.9812, 30.9202, 60, 1455.9038666666663, 1456.035, 1455.74, 60, 2.7097283333333326, 2.7372, 2.6829, 60
2019-09-10 11:31:00, 26.059259259259257, 27.39, 25.21, 54, 34.03296296296296, 35.36, 33.19, 54, 7.973703703703706, 8.0, 7.95, 54, 3.4320166666666654, 3.78, 3.323, 120, 1461.472875, 1464.867, 1460.194, 120, 1000.9368333333338, 1000.95, 1000.91, 60, 5.0, 5.0, 5.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 1.3416666666666668, 1.4, 1.3, 12, , , , , 1.3499999999999994, 1.4, 1.3, 30, 80.34333333333332, 80.8, 79.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6728691692967796, -1.56527223128074, -1.78123877441647, 12, 2.7490000000000046, 2.77, 2.74, 120, , , , , 0.7729671475095785, 0.775736, 0.77043, 522, 5.138448275862075, 5.158, 5.137, 522, -16.24400383141761, -15.87, -16.7, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7706600499783, 1003.77506759768, 1003.75446119527, 12, 1003.0, 1003.0, 1003.0, 60, 80.29999999999998, 80.6, 79.9, 12, 2.0238333333333367, 2.09, 1.96, 120, 1.45, 1.5, 1.4, 30, 79.60333333333332, 80.1, 79.2, 30, , , , , 337.220703125, 351.7, 326.2, 600, 157.22068786621094, 171.70000000000005, 146.2, 600, 2.9613333333333363, 3.9, 2.2, 600, 4.544675350189209, 360.0, 1.1, 290, 184.544677734375, 191.6, 149.0, 290, 9.221457481384277, 9.31061458587646, 9.16717910766602, 11, 25.200000762939453, 25.19999999999999, 25.19999999999999, 11, 21.100000381469727, 21.099999999999994, 21.099999999999994, 11, 328.20001220703125, 328.2, 328.2, 11, 1.1632792949676514, 5.400000000000006, 0.0, 11, 103.15325164794922, 119.274865350336, 32.792766877644, 290, 283.15325927734375, 299.274865350336, 212.792766877644, 290, 122.48049926757812, 123.770782470703, 121.317153930664, 11, 169.03248596191406, 169.03249242759, 169.03249242759, 12, 138.17855834960938, 138.178561545641, 138.178561545641, 12, 43.620452880859375, 44.5989854348051, 32.792766877644, 12, 91.22640228271484, 103.54836957248602, 32.792766877644, 12, 4.599887847900391, 360.0, 1.1, 600, 184.59988403320312, 191.6, 177.39999999999998, 600, 3.7055000000000002, 4.1, 3.3, 600, 3.706551724137933, 4.1, 3.3, 290, 5.17700155294237, 5.29198618307427, 5.07149274360747, 11, 3.7116776007497707, 4.1, 3.37272727272727, 291, 6.530909090909091, 6.64, 6.4, 11, 6.5636363636363635, 6.7, 6.4, 11, 4.845454545454545, 5.1, 4.5, 11, 3.3909090909090907, 3.6, 3.3, 11, 1.6631310726095623, 2.15327513180839, 1.26196910083906, 290, 2.048785450294767, 2.06904363544248, 2.03837941123887, 11, 1.6654043734623811, 2.08042348342999, 1.32805312181979, 291, 2.883786005046009, 2.88378600504601, 2.88378600504601, 11, 3.4544211440973807, 3.45442114409738, 3.45442114409738, 11, 2.3879918889604337, 2.61322639734119, 2.17829049812871, 11, 1.2198272669999999, 1.219827267, 1.219827267, 11, , , , , , , , , 90.66217041015625, 91.28, 90.13, 60, , , , , 113031.16666666667, 113100.0, 113001.0, 60, 92.78146362304688, 93.16, 92.19, 600, 7632.404431666664, 7632.40505, 7632.40381, 60, 76.54007386111108, 76.5400841666667, 76.5400635, 60, 6856.928880166667, 6857.06897, 6856.7916, 60, -68.94881466944443, -68.9465266666667, -68.9511495, 60, , , , , -0.43653333333333433, 1.6, -2.17, 600, 90.66435241699219, 91.03, 90.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 113030.49000000022, 113100.24, 113000.34, 600, 0.6250000000000143, 0.7, 0.6, 1200, 92.17569732666016, 92.52, 91.65, 600, 92.17569732666016, 92.52, 91.65, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.02, -0.01, 600, 5.118466666666638, 5.23, 5.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.403944006666, 7632.404317, 7632.403583, 600, 76.54006573344451, 76.54007195, 76.5400597166667, 600, 6856.93605702833, 6857.078182, 6856.797074, 600, 68.94893428380556, 68.9513030333333, 68.9466179, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2500000000000286, 1.4, 1.2, 1200, 0.7321166666666677, 0.78, 0.67, 600, -0.0008166666666666663, 0.07, -0.06, 600, -0.15190000000000012, -0.07, -0.24, 600, 0.00045000000000000107, 0.08, -0.08, 600, -0.6493333333333329, 4.2, -4.7, 600, 0.0, 0.0, 0.0, 600, 3.9501666666667234, 4.1, 3.8, 600, 7.301333333333319, 7.6, 7.1, 600, 1.1249999999999856, 1.2, 1.1, 1200, 0.0002662229617304493, 0.01, -0.01, 601, -0.010633333333333305, 0.07, -0.08, 600, 4.0153333333333325, 4.25, 3.87, 60, , , , , , , , , , , , , , , , , 7.436333333333332, 7.87, 7.17, 60, 3.812999999999998, 4.05, 3.69, 60, 40053.44, 40053.47, 40053.41, 7, 8204.84, 8204.87, 8204.81, 7, 2.8116601724137924, 2.81485, 2.80981, 58, 30.862643103448264, 30.8885, 30.8507, 58, 1456.2881551724136, 1456.38, 1456.225, 58, 2.8269741379310354, 2.8431, 2.8147, 58, 2.8088951666666664, 2.81076, 2.80783, 60, 30.938031666666664, 30.9546, 30.9285, 60, 1455.8958666666665, 1455.98, 1455.864, 60, 2.7139766666666674, 2.7318, 2.7067, 60
2019-09-10 11:32:00, 25.97036363636363, 28.61, 24.94, 55, 33.943999999999996, 36.58, 32.91, 55, 7.973636363636364, 8.0, 7.95, 55, 3.5235333333333343, 3.7, 3.406, 120, 1460.3730166666662, 1462.579, 1458.37, 120, 1000.9343333333335, 1000.94, 1000.9, 60, 5.0, 5.0, 5.0, 60, -0.513333333333334, -0.51, -0.52, 60, 1.4083333333333334, 1.5, 1.4, 12, , , , , 1.4133333333333329, 1.5, 1.4, 30, 81.59666666666665, 82.1, 80.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4035124820993907, -1.23330789756039, -1.53160139715135, 12, 2.7400000000000047, 2.74, 2.74, 120, , , , , 0.7753902906309742, 0.778075, 0.773713, 523, 5.1380019120458895, 5.158, 5.073, 523, -16.213059273422548, -8.82, -16.7, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7686221862008, 1003.77451782785, 1003.74388347956, 12, 1003.0, 1003.0, 1003.0, 60, 81.51666666666667, 82.0, 80.8, 12, 2.143999999999997, 2.2, 2.09, 120, 1.6633333333333336, 1.8, 1.5, 30, 80.08333333333329, 80.3, 80.0, 30, , , , , 333.69708251953125, 347.9, 321.3, 600, 153.6970977783203, 167.89999999999998, 141.3, 600, 3.023833333333333, 3.7, 2.1, 600, 358.2823791503906, 360.0, 1.1, 289, 178.28236389160156, 187.4, 142.2, 289, 9.351265907287598, 9.47665500640869, 9.22704601287842, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 17.208948135375977, 21.099999999999994, 11.599999999999994, 12, 324.616455078125, 328.2, 322.2, 12, 324.7496337890625, 329.0, 322.2, 12, 88.77867889404297, 107.834688494616, 23.5937915153996, 288, 268.7786865234375, 287.834688494616, 203.5937915154, 288, 119.73011779785156, 121.099067687988, 117.807403564453, 12, 168.6920623779297, 169.03249242759, 165.28574115808198, 11, 128.6510772705078, 138.178561545641, 119.43225911478697, 11, 25.27133560180664, 32.792766877644, 23.5937915154, 11, 25.27133560180664, 32.792766877644, 23.5937915154, 11, 0.6256071925163269, 360.0, 1.1, 600, 180.6256103515625, 187.4, 173.39999999999998, 600, 3.300666666666665, 3.5, 3.2, 600, 3.3169550173010336, 3.7, 3.2, 289, 4.925947916887576, 5.04880581516096, 4.80207612456745, 12, 3.3198832070707063, 3.51, 3.2, 288, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.3083333333333345, 4.5, 4.1, 12, 3.216666666666667, 3.3, 3.2, 12, 1.4293634688964292, 2.3848781831713, 1.2193874208, 288, 2.022358543520026, 2.03726473646729, 2.00653279985405, 12, 1.431402631763377, 2.19435737034678, 1.23081361116217, 288, 2.883786005046009, 2.88378600504601, 2.88378600504601, 12, 3.4544211440973807, 3.45442114409738, 3.45442114409738, 12, 2.2919164665095573, 2.3848781831713, 2.17829049812871, 12, 1.2194607285000003, 1.219827267, 1.2193874208, 12, , , , , , , , , 90.04550170898438, 90.75, 89.1, 60, , , , , 113131.16666666667, 113200.0, 113101.0, 60, 91.2983627319336, 92.2, 90.69, 600, 7632.403791, 7632.40396, 7632.40363, 60, 76.54006318333332, 76.540066, 76.5400605, 60, 6856.655434499998, 6856.78709, 6856.52569, 60, -68.94425724166668, -68.9420948333333, -68.9464515, 60, , , , , -1.513300000000004, -0.69, -2.51, 600, 89.99960327148438, 90.75, 89.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 113130.49000000022, 113200.24, 113100.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 90.67768096923828, 91.65, 90.08, 600, 90.67768096923828, 91.65, 90.08, 600, 0.0, 0.0, 0.0, 600, 0.0030217028380634206, 0.03, -0.02, 599, 5.09773333333335, 5.35, 4.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.40344712999, 7632.403582, 7632.403367, 600, 76.54005745216666, 76.5400597, 76.5400561166667, 600, 6856.662906426667, 6856.796618, 6856.531145, 600, 68.94438177377779, 68.9466103, 68.94218575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7317666666666667, 0.79, 0.68, 600, 0.00023372287145242008, 0.06, -0.08, 599, -0.1515833333333334, -0.01, -0.28, 600, -0.0004340567612687819, 0.11, -0.11, 599, -1.4895, 1.8, -4.7, 600, 0.0, 0.0, 0.0, 600, 3.734666666666668, 3.8, 3.6, 600, 6.914333333333405, 7.1, 6.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0005676126878130219, 0.02, -0.02, 599, -0.024691151919866258, 0.03, -0.08, 599, 3.763500000000001, 3.87, 3.68, 60, , , , , , , , , , , , , , , , , 6.9705, 7.16, 6.81, 60, 3.6291666666666678, 3.69, 3.57, 60, 40053.505, 40053.53, 40053.48, 6, 8204.905, 8204.93, 8204.88, 6, 2.816846724137931, 2.82059, 2.81016, 58, 30.92703103448276, 30.9594, 30.8554, 58, 1456.364551724138, 1456.47, 1456.227, 58, 2.825277586206897, 2.8404, 2.8119, 58, 2.8168538333333326, 2.81943, 2.8101, 60, 31.025180000000013, 31.0442, 30.9601, 60, 1456.0517666666667, 1456.131, 1455.891, 60, 2.7237766666666663, 2.7368, 2.7057, 60
2019-09-10 11:33:00, 25.367454545454546, 28.71, 24.03, 55, 33.325272727272726, 36.66, 32.0, 55, 7.957818181818179, 7.98, 7.93, 55, 3.0862749999999988, 3.44, 2.908, 120, 1458.4088583333325, 1459.57, 1457.367, 120, 1000.9125000000004, 1000.94, 1000.68, 60, 5.0, 5.0, 5.0, 60, -0.511666666666667, -0.51, -0.52, 60, 1.5, 1.5, 1.5, 12, , , , , 1.5, 1.5, 1.5, 30, 82.67333333333336, 83.0, 82.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1299372674415664, -1.06808926125842, -1.21670569683715, 12, 2.7400000000000047, 2.74, 2.74, 120, , , , , 0.779044095785441, 0.781412, 0.77662, 522, 5.138084291187732, 5.158, 5.073, 522, -15.998927203065076, -8.41, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7380336924483, 1003.77396851985, 1003.51323234481, 12, 1003.0, 1003.0, 1003.0, 60, 82.62499999999999, 83.0, 82.1, 12, 2.216722689075629, 2.23, 2.2, 119, 1.7999999999999992, 1.8, 1.8, 29, 80.66206896551722, 80.9, 80.3, 29, , , , , 330.22430419921875, 343.0, 321.3, 600, 150.22430419921875, 163.0, 141.3, 600, 3.0393333333333303, 3.7, 2.1, 600, 349.47607421875, 360.0, 1.1, 286, 169.47607421875, 182.3, 144.2, 286, 8.55059814453125, 9.11782932281494, 8.04901123046875, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 8.799721717834473, 11.599999999999994, 7.400000000000006, 12, 322.20001220703125, 322.2, 322.2, 12, 322.20001220703125, 322.2, 322.2, 12, 68.76966857910156, 94.7461698832013, 25.3532079550627, 287, 248.76966857910156, 274.746169883201, 205.353207955063, 287, 114.60005950927734, 117.195785522461, 112.29418182373, 12, 155.3560791015625, 155.356076153152, 155.356076153152, 12, 112.26896667480469, 119.27486535033597, 107.83468849461599, 12, 23.593791961669922, 23.5937915154, 23.5937915154, 12, 23.593791961669922, 23.5937915154, 23.5937915154, 12, 354.0069885253906, 360.0, 1.1, 600, 174.00697326660156, 182.3, 169.5, 600, 3.2988333333333304, 3.7, 3.1, 600, 3.342307692307685, 3.7, 3.1, 286, 4.657633922820927, 4.78246887966803, 4.53391003460205, 12, 3.3391796008869163, 3.63, 3.15, 287, 6.3999999999999995, 6.4, 6.4, 12, 6.3999999999999995, 6.4, 6.4, 12, 4.0, 4.1, 3.7, 12, 3.116666666666667, 3.2, 3.1, 12, 1.594643919320673, 2.42148647792831, 1.2431245163366, 287, 1.9930232410038276, 2.00531610983495, 1.98441131694567, 12, 1.584177530709229, 2.24102983199503, 1.30091344703173, 286, 2.883786005046009, 2.88378600504601, 2.88378600504601, 12, 3.4544211440973807, 3.45442114409738, 3.45442114409738, 12, 2.390979565630801, 2.42148647792831, 2.3848781831713, 12, 1.2193874208000002, 1.2193874208, 1.2193874208, 12, , , , , , , , , 88.90149688720703, 89.59, 88.11, 60, , , , , 113231.16666666667, 113300.0, 113201.0, 60, 90.00519561767578, 90.7, 89.11, 599, 7632.404508000001, 7632.40525, 7632.40395, 60, 76.54007513333333, 76.5400875, 76.5400658333333, 60, 6856.394645166668, 6856.52138, 6856.26896, 60, -68.93991075277776, -68.937816, -68.942023, 60, , , , , -1.4722704507512487, -0.49, -2.67, 599, 88.8167495727539, 89.37, 88.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 113230.49529999997, 113300.25, 113200.34, 600, 0.6000000000000132, 0.6, 0.6, 1200, 89.3270492553711, 90.08, 88.44, 600, 89.32852935791016, 90.08, 88.44, 599, 0.0, 0.0, 0.0, 600, -0.01139999999999988, 0.01, -0.03, 600, 4.680416666666668, 4.85, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.404130721673, 7632.404959, 7632.403562, 600, 76.54006884536115, 76.54008265, 76.5400593666667, 600, 6856.402137151664, 6856.530709, 6856.274954, 600, 68.94003561919443, 68.9421784833333, 68.9379159, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7333889816360609, 0.78, 0.69, 599, 0.00040000000000000024, 0.06, -0.06, 600, -0.152587646076795, -0.09, -0.22, 599, -0.0002666666666666664, 0.08, -0.06, 600, -1.6946666666666679, 1.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 3.599666666666629, 3.7, 3.5, 600, 6.6599999999999655, 6.8, 6.6, 600, 1.099999999999992, 1.1, 1.1, 1200, -3.333333333333328e-05, 0.01, -0.01, 600, -0.028366666666666495, 0.03, -0.08, 600, 3.616500000000002, 3.67, 3.57, 60, , , , , , , , , , , , , , , , , 6.7, 6.8, 6.61, 60, 3.4623333333333335, 3.57, 3.43, 60, 40053.56, 40053.58, 40053.54, 5, 8204.960000000001, 8204.98, 8204.94, 5, 2.8214728070175443, 2.82247, 2.82028, 57, 30.963264912280696, 30.9722, 30.946, 57, 1456.5005087719298, 1456.526, 1456.462, 57, 2.8457771929824567, 2.8503, 2.8376, 57, 2.8192523333333335, 2.8206, 2.81727, 60, 31.037935000000004, 31.0518, 31.0157, 60, 1456.1416666666667, 1456.174, 1456.104, 60, 2.7406633333333343, 2.7466, 2.7359, 60
2019-09-10 11:34:00, 23.314545454545456, 24.94, 21.66, 55, 31.286727272727266, 32.92, 29.62, 55, 7.972181818181824, 7.99, 7.95, 55, 2.6924416666666677, 2.932, 2.495, 120, 1456.7290750000004, 1457.367, 1455.524, 120, 1000.9306666666669, 1000.95, 1000.89, 60, 5.0, 5.0, 5.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 1.5, 1.5, 1.5, 12, , , , , 1.5, 1.5, 1.5, 29, 82.62758620689652, 82.9, 82.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.127102186050115, -1.08453127855745, -1.15047610482594, 12, 2.7400000000000047, 2.74, 2.74, 119, , , , , 0.7810748199233715, 0.784021, 0.778996, 522, 5.137442528735636, 5.158, 5.116, 522, -15.880804597701077, -7.99, -16.29, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.765611804564, 1003.78399688743, 1003.75391203453, 12, 1003.0, 1003.0, 1003.0, 60, 82.64166666666667, 82.9, 82.5, 12, 2.2246666666666646, 2.23, 2.22, 120, 1.7999999999999992, 1.8, 1.8, 30, 80.75333333333334, 80.9, 80.6, 30, , , , , 330.2720947265625, 345.4, 291.6, 600, 150.27207946777344, 165.39999999999998, 111.60000000000002, 600, 3.0911666666666653, 3.9, 0.3, 600, 349.9183044433594, 360.0, 1.7, 288, 169.91831970214844, 181.7, 135.89999999999998, 288, 7.317407608032227, 7.89371204376221, 6.65017557144165, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 4.749850749969482, 7.400000000000006, 2.3000000000000114, 12, 316.9488220214844, 322.2, 315.9, 12, 316.9488220214844, 322.2, 315.9, 12, 69.86128234863281, 93.4101199568432, 11.0468514927361, 287, 249.8612823486328, 273.410119956843, 191.046851492736, 287, 109.32889556884766, 111.808494567871, 106.638259887695, 12, 155.3560791015625, 155.356076153152, 155.356076153152, 12, 101.23155212402344, 107.834688494616, 94.74616988320099, 12, 13.120621681213379, 23.544617379323995, 11.0468514927361, 12, 13.120621681213379, 23.544617379323995, 11.04685149273601, 12, 355.64361572265625, 360.0, 1.1, 600, 175.64361572265625, 181.7, 171.20000000000005, 600, 3.3643333333333487, 3.6, 2.9, 600, 3.409374999999997, 3.9, 2.9, 288, 4.381269915922432, 4.51107266435984, 4.25372358850013, 12, 3.4074596135571746, 3.73, 3.08181818181818, 287, 6.362500000000001, 6.4, 6.3, 12, 6.391666666666666, 6.4, 6.3, 12, 3.758333333333333, 3.9, 3.7, 12, 2.899999999999999, 2.9, 2.9, 12, 1.7314604454840095, 2.67860611341691, 1.0685767626, 287, 1.9660139452811223, 1.98693521324295, 1.9402573769993, 12, 1.7308910717206387, 2.46168742907639, 1.26295451143683, 288, 2.883786005046009, 2.88378600504601, 2.88378600504601, 12, 3.1464381448514938, 3.45442114409738, 2.92645028824729, 12, 2.4608007361777102, 2.67860611341691, 2.42148647792831, 12, 1.0685767625999998, 1.0685767626, 1.0685767626, 12, , , , , , , , , 87.46932983398438, 88.19, 86.65, 60, , , , , 113331.16666666667, 113400.0, 113301.0, 60, 88.510009765625, 89.1, 87.3, 601, 7632.406748999998, 7632.40833, 7632.40528, 60, 76.54011248333336, 76.5401388333333, 76.540088, 60, 6856.1431715000035, 6856.2648, 6856.02307, 60, -68.935719525, -68.9337178333333, -68.9377466666667, 60, , , , , -1.6654076539101497, -0.35, -3.65, 601, 87.42154693603516, 88.11, 86.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 113330.50000000003, 113400.25, 113300.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 87.836669921875, 88.43, 86.71, 600, 87.83955383300781, 88.44, 86.71, 600, 0.0, 0.0, 0.0, 599, 0.002750000000000002, 0.02, -0.01, 600, 4.825600000000004, 4.94, 4.76, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7632.406176861663, 7632.407589, 7632.404962, 600, 76.54010294769442, 76.5401264833333, 76.5400827, 600, 6856.150321571661, 6856.274531, 6856.027944, 600, 68.93583869286114, 68.93790885, 68.9337990666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2100000000000275, 1.3, 1.2, 1200, 0.734400000000004, 0.78, 0.69, 600, -0.00026666666666666646, 0.05, -0.06, 600, -0.15414999999999981, -0.09, -0.24, 600, 9.999999999999937e-05, 0.07, -0.06, 600, -1.7633333333333325, 2.3, -5.7, 600, 0.0, 0.0, 0.0, 599, 3.452833333333376, 3.5, 3.4, 600, 6.41350000000008, 6.6, 6.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002333333333333333, 0.01, -0.01, 600, -0.029283333333333345, 0.04, -0.09, 600, 3.4871666666666665, 3.57, 3.42, 60, , , , , , , , , , , , , , , , , 6.457166666666665, 6.6, 6.33, 60, 3.302499999999998, 3.45, 3.17, 60, 40053.61625, 40053.64, 40053.59, 8, 8205.01625, 8205.04, 8204.99, 8, 2.8192813793103455, 2.82035, 2.81849, 58, 30.94006206896551, 30.9503, 30.9339, 58, 1456.4553448275865, 1456.5, 1456.43, 58, 2.842339655172414, 2.8513, 2.8378, 58, 2.8171771666666676, 2.81788, 2.81666, 60, 31.02042, 31.0301, 31.0135, 60, 1456.0845333333332, 1456.105, 1456.072, 60, 2.7327383333333346, 2.7395, 2.7301, 60
2019-09-10 11:35:00, 21.155272727272727, 22.68, 20.11, 55, 29.128727272727268, 30.65, 28.08, 55, 7.973454545454556, 7.99, 7.95, 55, 2.5793249999999994, 2.863, 2.38, 120, 1456.783541666667, 1459.157, 1455.185, 120, 1000.9246666666664, 1000.93, 1000.89, 60, 5.0, 5.0, 5.0, 60, -0.5066666666666666, -0.5, -0.52, 60, 1.5, 1.5, 1.5, 12, , , , , 1.5, 1.5, 1.5, 30, 83.14333333333335, 83.4, 82.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0489537642769684, -1.00249674144465, -1.10099093109596, 12, 2.7390000000000043, 2.74, 2.71, 120, , , , , 0.7847318065134096, 0.788458, 0.781326, 522, 5.1382471264367835, 5.158, 5.116, 522, -15.774540229885003, -15.46, -16.29, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7589266916149, 1003.76394110852, 1003.73385583539, 12, 1003.0, 1003.0, 1003.0, 60, 83.11666666666666, 83.4, 82.8, 12, 2.243749999999998, 2.29, 2.22, 120, 1.95, 2.1, 1.8, 30, 80.62333333333336, 81.0, 80.3, 30, , , , , 333.0170593261719, 353.4, 322.9, 600, 153.0170440673828, 173.39999999999998, 142.89999999999998, 600, 3.378333333333335, 4.0, 2.3, 600, 356.7373962402344, 360.0, 1.1, 288, 176.7373809814453, 185.7, 142.89999999999998, 288, 5.725780487060547, 6.46620988845825, 5.13141870498657, 12, 25.200000762939453, 25.19999999999999, 25.19999999999999, 12, 3.799955129623413, 5.699999999999989, 2.3000000000000114, 12, 315.8999938964844, 315.9, 315.9, 12, 315.8999938964844, 315.9, 315.9, 12, 81.29961395263672, 96.8080367527849, 24.5891642406705, 289, 261.29962158203125, 276.808036752785, 204.58916424067, 289, 103.50940704345703, 106.059959411621, 101.334487915039, 12, 155.3560791015625, 155.356076153152, 155.356076153152, 12, 95.21060943603516, 96.8080367527849, 94.079136205564, 12, 11.046852111816406, 11.0468514927361, 11.0468514927361, 12, 11.046852111816406, 11.0468514927361, 11.04685149273601, 12, 0.4926695227622986, 360.0, 1.1, 600, 180.49267578125, 185.7, 174.0, 600, 3.6183333333333434, 4.0, 3.3, 600, 3.653472222222217, 4.0, 3.3, 288, 4.122342641985145, 4.23014553014548, 4.02751212751208, 12, 3.650176156023905, 3.94, 3.37, 289, 5.908863636363634, 6.15454545454546, 5.57, 12, 5.933333333333334, 6.1, 5.7, 12, 3.933333333333333, 4.0, 3.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.9574759300480988, 2.5603668535738, 1.5405960402, 289, 1.909129915684277, 1.93407909355455, 1.89007320299601, 12, 1.9585199951818621, 2.33387648916003, 1.64998953550312, 289, 2.883786005046009, 2.88378600504601, 2.88378600504601, 12, 2.9264502882472896, 2.92645028824729, 2.92645028824729, 12, 2.6786061134169104, 2.67860611341691, 2.67860611341691, 12, 1.0685767625999998, 1.0685767626, 1.0685767626, 12, , , , , , , , , 85.55516052246094, 86.69, 84.47, 60, , , , , 113431.16666666667, 113500.0, 113401.0, 60, 86.6670150756836, 87.29, 86.42, 600, 7632.410557166665, 7632.41302, 7632.40839, 60, 76.5401759527778, 76.540217, 76.5401398333333, 60, 6855.899668333333, 6856.01907, 6855.77992, 60, -68.93166113888888, -68.9296653333333, -68.9336511666667, 60, , , , , -0.893533333333333, 2.29, -3.5, 600, 85.39100646972656, 86.74, 84.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 113430.5, 113500.25, 113400.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 86.11143493652344, 86.7, 85.86, 600, 86.11198425292969, 86.71, 85.86, 600, 0.0, 0.0, 0.0, 600, 0.004749999999999972, 0.02, -0.01, 600, 4.725066666666657, 4.97, 4.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7632.409674148336, 7632.412103, 7632.407595, 600, 76.5401612358055, 76.5402017166667, 76.5401265833333, 600, 6855.905988763333, 6856.027538, 6855.784257, 600, 68.9317664793889, 68.9337923, 68.9297376166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2133333333333476, 1.3, 1.2, 1200, 0.7372500000000047, 0.78, 0.69, 600, 0.00023333333333333317, 0.07, -0.05, 600, -0.15013333333333365, -0.09, -0.2, 600, -0.00011666666666666589, 0.06, -0.07, 600, -0.27166666666666683, 5.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 3.4041666666667, 3.5, 3.4, 600, 6.338500000000046, 6.4, 6.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, -0.004699999999999985, 0.09, -0.08, 600, 3.419833333333332, 3.44, 3.41, 60, , , , , , , , , , , , , , , , , 6.332833333333337, 6.36, 6.31, 60, 3.218999999999999, 3.29, 3.16, 60, 40053.66625, 40053.69, 40053.64, 8, 8205.06625, 8205.09, 8205.04, 8, 2.8210208620689667, 2.82293, 2.81945, 58, 30.96020344827586, 30.9795, 30.9437, 58, 1456.4855517241378, 1456.53, 1456.449, 58, 2.8432724137931036, 2.8492, 2.8354, 58, 2.8191481355932195, 2.82096, 2.81785, 59, 31.040506779661015, 31.0597, 31.0236, 59, 1456.128033898305, 1456.169, 1456.095, 59, 2.7367288135593224, 2.7409, 2.7316, 59
2019-09-10 11:36:00, 20.3525, 20.93, 19.65, 16, 28.329375, 28.89, 27.62, 16, 7.976875, 8.0, 7.96, 16, 2.8136666666666676, 2.98, 2.655, 120, 1457.804966666666, 1459.309, 1456.426, 120, 1000.9108333333327, 1000.94, 1000.8, 60, 5.0, 5.0, 5.0, 60, -0.5, -0.5, -0.5, 60, 1.5, 1.5, 1.5, 12, , , , , 1.5, 1.5, 1.5, 29, 83.34482758620692, 83.5, 83.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.01068268019364, -1.00249674144465, -1.01886861894263, 12, 2.734000000000002, 2.74, 2.71, 120, , , , , 0.7895688967495224, 0.792791, 0.786438, 523, 5.138686424474191, 5.158, 5.116, 523, -15.774244741873739, -15.04, -16.29, 523, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7447204859226, 1003.77396962376, 1003.66365812762, 12, 1003.0, 1003.0, 1003.0, 60, 83.34999999999998, 83.4, 83.3, 12, 2.3007500000000007, 2.32, 2.28, 120, 2.106666666666668, 2.2, 2.1, 30, 80.65333333333335, 80.8, 80.3, 30, , , , , 332.63031005859375, 346.2, 323.1, 600, 152.63031005859375, 166.20000000000005, 143.10000000000002, 600, 3.3839999999999955, 4.0, 2.9, 600, 354.5659484863281, 360.0, 1.1, 287, 174.56594848632812, 184.6, 143.10000000000002, 287, 4.028109073638916, 4.94984483718872, 2.915696144104, 11, 25.118181228637695, 25.19999999999999, 24.900000000000006, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 315.8999938964844, 315.9, 315.9, 11, 322.2557067871094, 322.9, 315.9, 11, 78.35979461669922, 95.8491453890278, 25.6483397655181, 288, 258.35980224609375, 275.849145389028, 205.648339765518, 288, 98.58785247802734, 100.859275817871, 96.3147048950195, 11, 146.2261962890625, 155.356076153152, 138.879321580955, 11, 96.80803680419922, 96.8080367527849, 96.8080367527849, 11, 11.04685115814209, 11.0468514927361, 11.0468514927361, 11, 23.36656951904297, 24.5891642406705, 11.0468514927361, 11, 358.24847412109375, 360.0, 1.1, 600, 178.24847412109375, 184.6, 172.89999999999998, 600, 3.5859999999999936, 3.9, 3.2, 600, 3.608710801393735, 4.0, 3.3, 287, 3.9499483712912453, 4.01575484764539, 3.88461538461538, 11, 3.613766233766233, 3.89, 3.38, 287, 5.361818181818182, 5.57, 5.1, 11, 5.4, 5.7, 5.1, 11, 4.0, 4.0, 4.0, 11, 2.899999999999999, 2.9, 2.9, 11, 1.8888675499059064, 2.59794139748705, 1.51724105279403, 288, 1.867371473464754, 1.88917944180238, 1.83662259032562, 11, 1.8959888266743712, 2.38723264972955, 1.67261481406789, 287, 2.8334616174836618, 2.88378600504601, 2.6062499782098, 11, 2.867336879237774, 2.92645028824729, 2.67860611341691, 11, 2.6786061134169104, 2.67860611341691, 2.67860611341691, 11, 1.0685767625999998, 1.0685767626, 1.0685767626, 11, , , , , , , , , 85.16549682617188, 85.96, 84.53, 60, , , , , 113531.16666666667, 113600.0, 113501.0, 60, 87.9219970703125, 88.71, 86.95, 600, 7632.4155864999975, 7632.4178, 7632.41312, 60, 76.54025977500001, 76.5402966666667, 76.5402186666667, 60, 6855.655055499999, 6855.77585, 6855.53407, 60, -68.92758425833334, -68.9255678333333, -68.9295975, 60, , , , , 1.9206000000000003, 2.5, 0.93, 600, 85.26508331298828, 86.19, 84.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 113530.5, 113600.25, 113500.35, 600, 0.6263157894736925, 0.8, 0.6, 1140, 87.30316925048828, 88.03, 86.38, 600, 87.3004150390625, 88.03, 86.38, 600, 0.0, 0.0, 0.0, 600, 0.00731666666666663, 0.02, -0.01, 600, 4.696650000000008, 5.26, 4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.414611773331, 7632.416895, 7632.412112, 600, 76.54024352955557, 76.5402815833333, 76.5402018666667, 600, 6855.661082874997, 6855.783847, 6855.538325, 600, 68.92768471458334, 68.9297307833333, 68.92563875, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.26315789473686, 1.6, 1.2, 1140, 0.7355499999999985, 0.79, 0.68, 600, -0.0006333333333333333, 0.07, -0.07, 600, -0.1545499999999999, -0.06, -0.25, 600, 0.00039999999999999964, 0.1, -0.1, 600, 1.6663333333333328, 4.7, -2.3, 600, 0.0, 0.0, 0.0, 600, 3.4816666666666736, 3.5, 3.4, 600, 6.4000000000000625, 6.4, 6.4, 600, 1.1421052631578743, 1.4, 1.1, 1140, 4.9999999999999996e-05, 0.01, -0.02, 600, 0.028016666666666523, 0.08, -0.04, 600, 3.454666666666667, 3.47, 3.43, 60, , , , , , , , , , , , , , , , , 6.397833333333336, 6.42, 6.36, 60, 3.285166666666669, 3.35, 3.13, 60, 40053.72625, 40053.75, 40053.7, 8, 8205.12625, 8205.15, 8205.1, 8, 2.8181681034482766, 2.82056, 2.81661, 58, 30.93815517241379, 30.9547, 30.9173, 58, 1456.400879310345, 1456.482, 1456.36, 58, 2.8303362068965523, 2.8457, 2.8211, 58, 2.8159718333333332, 2.81732, 2.81458, 60, 31.01634500000001, 31.0285, 30.9965, 60, 1456.0319166666666, 1456.087, 1456.014, 60, 2.721833333333334, 2.7327, 2.7185, 60
2019-09-10 11:37:00, , , , , , , , , , , , , 2.954, 3.11, 2.717, 120, 1459.2689750000004, 1462.188, 1456.639, 120, 1000.9199999999987, 1000.92, 1000.92, 60, 5.0, 5.0, 5.0, 60, -0.5, -0.5, -0.5, 60, 1.5333333333333334, 1.6, 1.5, 12, , , , , 1.5333333333333339, 1.6, 1.5, 30, 83.34333333333333, 83.6, 83.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9821228027378156, -0.871785679001164, -1.03525797149672, 12, 2.718249999999998, 2.74, 2.71, 120, , , , , 0.7931212528735628, 0.796815, 0.789888, 522, 5.138206896551728, 5.158, 5.116, 522, -15.69316091954019, -15.04, -15.87, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7537304921799, 1003.75391360636, 1003.75336444129, 12, 1003.0, 1003.0, 1003.0, 60, 83.325, 83.6, 83.2, 12, 2.3010833333333323, 2.32, 2.29, 120, 2.0233333333333334, 2.1, 2.0, 30, 80.69333333333334, 81.0, 80.6, 30, , , , , 329.7000427246094, 340.5, 315.6, 600, 149.7000274658203, 160.5, 135.60000000000002, 600, 2.891833333333341, 3.5, 2.1, 600, 354.1680908203125, 360.0, 320.6, 287, 174.1680908203125, 180.0, 140.60000000000002, 287, 1.7590577602386475, 2.64640331268311, 0.79061758518219, 12, 24.400005340576172, 24.900000000000006, 23.69999999999999, 12, 5.42500638961792, 5.699999999999989, 4.599999999999994, 12, 315.8999938964844, 315.9, 315.9, 12, 322.7917175292969, 323.1, 320.6, 12, 78.39358520507812, 89.7, 27.3526707803936, 286, 258.3935852050781, 269.7, 207.352670780394, 286, 93.974853515625, 95.8601684570312, 92.0716094970703, 12, 138.52894592285156, 138.879321580955, 138.178561545641, 12, 96.56832122802734, 96.8080367527849, 95.8491453890278, 12, 11.046852111816406, 11.0468514927361, 11.0468514927361, 12, 25.11875343322754, 25.6483397655181, 24.5891642406705, 12, 356.60791015625, 360.0, 351.5, 600, 176.60792541503906, 180.0, 171.5, 600, 3.153833333333342, 3.5, 2.6, 600, 3.17317073170732, 3.5, 2.7, 287, 3.8250851742572993, 3.8717157712305, 3.77066574202497, 12, 3.1816465352829013, 3.5, 2.77, 286, 5.0, 5.0, 5.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 4.0, 4.0, 4.0, 12, 2.883333333333333, 2.9, 2.7, 12, 1.5965743018569662, 2.29494280667869, 1.34251374664254, 286, 1.8247510795364164, 1.83199297874423, 1.81278858944152, 12, 1.5938215717919604, 1.9285415409634, 1.41869936160043, 286, 2.51161794915754, 2.51161794915754, 2.51161794915754, 12, 2.6786061134169104, 2.67860611341691, 2.67860611341691, 12, 2.5979413974870496, 2.59794139748705, 2.59794139748705, 12, 1.0685767625999998, 1.0685767626, 1.0685767626, 12, , , , , , , , , 86.28399658203125, 86.71, 85.86, 60, , , , , 113631.16666666667, 113700.0, 113601.0, 60, 89.11978149414062, 90.1, 88.6, 600, 7632.419535166667, 7632.421, 7632.41785, 60, 76.5403255861111, 76.54035, 76.5402975, 60, 6855.418719333336, 6855.52993, 6855.32167, 60, -68.92364532222223, -68.9220278333333, -68.9254988333333, 60, , , , , 1.2691000000000023, 2.73, -0.57, 600, 86.30953216552734, 86.56, 85.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 113630.50464999981, 113700.26, 113600.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 88.4515151977539, 89.43, 87.93, 600, 88.4491958618164, 89.43, 87.93, 600, 0.0, 0.0, 0.0, 600, 0.002916666666666664, 0.02, -0.02, 600, 4.883933333333326, 5.01, 4.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.418588355006, 7632.420097, 7632.416902, 600, 76.54030980591666, 76.54033495, 76.5402817, 600, 6855.4248754933315, 6855.537913, 6855.326451, 600, 68.92374792488891, 68.9256318833333, 68.9221075166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.228666666666667, 1.3, 1.2, 1200, 0.7285833333333351, 0.76, 0.69, 600, -0.0006500000000000008, 0.05, -0.05, 600, -0.169816666666667, -0.07, -0.26, 600, -0.0018166666666666676, 0.08, -0.09, 600, 1.3793333333333344, 5.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 2.9760000000000013, 3.5, 2.3, 600, 5.511500000000004, 6.4, 4.2, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0001833333333333333, 0.01, -0.01, 600, 0.022766666666666623, 0.09, -0.06, 600, 3.143666666666667, 3.46, 2.56, 60, , , , , , , , , , , , , , , , , 5.8225, 6.41, 4.75, 60, 2.9365573770491795, 3.24, 2.32, 61, 40053.77666666666, 40053.8, 40053.75, 9, 8205.176666666666, 8205.2, 8205.15, 9, 2.8215062068965513, 2.82371, 2.81792, 58, 30.978858620689657, 31.0043, 30.9423, 58, 1456.452534482759, 1456.493, 1456.373, 58, 2.8300293103448273, 2.8378, 2.8225, 58, 2.8200950000000002, 2.82173, 2.81734, 60, 31.062526666666663, 31.0829, 31.0313, 60, 1456.1093500000002, 1456.137, 1456.059, 60, 2.7258349999999996, 2.7308, 2.7229, 60
2019-09-10 11:38:00, , , , , , , , , , , , , 3.773616666666666, 5.915, 2.994, 120, 1462.1396974789918, 1472.268, 1458.562, 119, 1000.9246666666663, 1000.93, 1000.92, 60, 5.0, 5.0, 5.0, 60, -0.4733333333333339, -0.46, -0.5, 60, 1.6249999999999998, 1.7, 1.6, 12, , , , , 1.6266666666666678, 1.7, 1.6, 30, 83.60666666666663, 83.7, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8459188772802501, -0.757421314240219, -0.871785679001164, 12, 2.7099999999999977, 2.71, 2.71, 120, , , , , 0.7975925268199235, 0.800806, 0.7946, 522, 5.139132183908048, 5.158, 5.137, 522, -15.609195402298838, -15.04, -15.87, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7582415553184, 1003.7633930044, 1003.75336454463, 12, 1003.0, 1003.0, 1003.0, 60, 83.60833333333335, 83.7, 83.6, 12, 2.363249999999999, 2.45, 2.32, 120, 2.006896551724138, 2.1, 2.0, 29, 81.28965517241377, 81.4, 81.1, 29, , , , , 316.53643798828125, 346.2, 283.5, 600, 136.53643798828125, 166.20000000000005, 103.5, 600, 2.1081666666666674, 2.8, 0.7, 600, 336.414794921875, 360.0, 1.1, 288, 156.41477966308594, 182.9, 110.80000000000001, 288, 358.82562255859375, 359.726013183594, 0.113216929137707, 12, 22.149965286254883, 23.69999999999999, 21.099999999999994, 12, 3.1833102703094482, 4.599999999999994, 2.9000000000000057, 12, 306.9184265136719, 315.9, 290.8, 12, 308.0841979980469, 320.6, 290.8, 12, 58.16802978515625, 95.7593032037667, 11.7521426482753, 287, 238.16802978515625, 275.759303203767, 191.752142648275, 287, 88.9891128540039, 91.5800323486328, 86.2504425048828, 12, 138.17855834960938, 138.178561545641, 138.178561545641, 12, 95.76679229736328, 95.8491453890278, 95.7593032037667, 12, 11.046852111816406, 11.0468514927361, 11.0468514927361, 12, 17.393945693969727, 25.6483397655181, 11.7521426482753, 12, 348.08599853515625, 360.0, 1.1, 600, 168.0859832763672, 182.9, 153.0, 600, 2.247666666666681, 2.7, 1.8, 600, 2.3374999999999977, 2.8, 1.8, 288, 3.661317672417861, 3.7555979202773, 3.5485436893204, 12, 2.3488446969696968, 2.82, 1.83, 288, 5.0, 5.0, 5.0, 12, 5.1000000000000005, 5.1, 5.1, 12, 3.8333333333333335, 4.0, 3.6, 12, 2.25, 2.7, 1.8, 12, 1.6189756419075783, 2.41643136834826, 1.25099631407943, 287, 1.787228008986679, 1.80856440954695, 1.76177212435362, 12, 1.616022275361256, 2.11217870997242, 1.2671664083219, 288, 2.51161794915754, 2.51161794915754, 2.51161794915754, 12, 2.6786061134169104, 2.67860611341691, 2.67860611341691, 12, 2.529308435152494, 2.59794139748705, 2.42479546865838, 12, 1.0685767625999998, 1.0685767626, 1.0685767626, 12, , , , , , , , , 84.62488555908203, 86.8, 78.11, 60, , , , , 113731.16666666667, 113800.0, 113701.0, 60, 91.00585174560547, 92.84, 90.09, 600, 7632.422050666666, 7632.42301, 7632.42105, 60, 76.5403675111111, 76.5403835, 76.5403508333333, 60, 6855.261811166666, 6855.31899, 6855.22634, 60, -68.92103018611111, -68.920439, -68.9219831666667, 60, , , , , 2.3473333333333333, 5.19, 0.61, 600, 83.68425750732422, 86.73, 72.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 113730.50999999975, 113800.26, 113700.36, 600, 0.6336666666666853, 0.7, 0.6, 1200, 90.38005065917969, 92.25, 89.43, 600, 90.37533569335938, 92.23, 89.42, 600, 0.0, 0.0, 0.0, 600, 0.0014833333333333343, 0.02, -0.02, 600, 5.258799999999994, 6.37, 4.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.421276218332, 7632.422437, 7632.420101, 600, 76.54035460363886, 76.54037395, 76.5403350166667, 600, 6855.267905091667, 6855.326181, 6855.232486, 600, 68.92113175152781, 68.9221030166667, 68.9205414333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3336666666666848, 1.4, 1.3, 1200, 0.7295500000000013, 0.76, 0.7, 600, -1.6666666666666298e-05, 0.04, -0.05, 600, -0.1488999999999999, -0.08, -0.26, 600, 0.00013333333333333385, 0.09, -0.08, 600, 2.8114999999999997, 8.3, -2.3, 600, 0.0, 0.0, 0.0, 600, 1.3318333333333336, 2.3, 0.4, 600, 2.4675000000000002, 4.2, 0.8, 600, 1.167333333333328, 1.3, 1.1, 1200, -0.0001666666666666667, 0.01, -0.01, 600, 0.046699999999999985, 0.14, -0.04, 600, 1.6601666666666668, 2.54, 0.74, 60, , , , , , , , , , , , , , , , , 3.0745, 4.7, 1.38, 60, 1.3977966101694912, 2.29, 0.54, 59, 40053.81166666667, 40053.82, 40053.8, 6, 8205.211666666668, 8205.22, 8205.2, 6, 2.8210679310344826, 2.82162, 2.82041, 58, 30.97199827586206, 30.9783, 30.9645, 58, 1456.4505689655175, 1456.464, 1456.436, 58, 2.8316396551724146, 2.8357, 2.8282, 58, 2.8193208333333333, 2.81963, 2.81794, 60, 31.051711666666662, 31.0578, 31.0395, 60, 1456.1016333333334, 1456.119, 1456.065, 60, 2.727316666666667, 2.7328, 2.7219, 60
2019-09-10 11:39:00, 17.237777777777776, 18.64, 16.23, 18, 25.215555555555554, 26.6, 24.21, 18, 7.977777777777778, 8.0, 7.96, 18, 6.268208333333332, 7.672, 3.744, 120, 1472.5739583333336, 1482.498, 1466.26, 120, 1000.9276666666667, 1000.93, 1000.91, 60, 5.0, 5.0, 5.0, 60, -0.4583333333333337, -0.45, -0.46, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.7000000000000006, 1.7, 1.7, 29, 84.33448275862067, 84.9, 83.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6625224702282347, -0.594911384951899, -0.773767051056154, 12, 2.709833333333331, 2.71, 2.69, 120, , , , , 0.8030389597701147, 0.80662, 0.799686, 522, 5.139856321839083, 5.158, 5.137, 522, -15.431513409961708, -15.04, -15.87, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.760337085375, 1003.76284427369, 1003.74278750936, 12, 1003.0, 1003.0, 1003.0, 60, 84.28333333333335, 84.7, 83.6, 12, 2.5996666666666686, 2.75, 2.46, 120, 2.193333333333334, 2.3, 2.1, 30, 81.42666666666668, 82.1, 81.0, 30, , , , , 297.010986328125, 316.9, 280.5, 600, 117.010986328125, 136.89999999999998, 100.5, 600, 2.175, 2.9, 0.8, 600, 304.2834167480469, 337.5, 283.0, 286, 124.28341674804688, 157.5, 103.0, 286, 353.7502136230469, 356.580810546875, 350.792175292969, 12, 21.100000381469727, 21.099999999999994, 21.099999999999994, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 285.7491760253906, 290.8, 283.0, 12, 285.7491760253906, 290.8, 283.0, 12, 38.471153259277344, 72.569086624641, 17.2399807235764, 288, 218.4711456298828, 252.569086624641, 197.239980723576, 288, 82.22623443603516, 85.6867446899414, 78.7317199707031, 12, 138.17855834960938, 138.178561545641, 138.178561545641, 12, 95.7593002319336, 95.7593032037667, 95.7593032037667, 12, 11.046852111816406, 11.0468514927361, 11.0468514927361, 12, 11.752142906188965, 11.7521426482753, 11.7521426482753, 12, 333.01824951171875, 340.2, 322.8, 600, 153.0182647705078, 160.20000000000005, 142.8, 600, 1.761333333333345, 1.9, 1.6, 600, 2.233216783216783, 2.9, 1.7, 286, 3.4051211093972342, 3.52586685159502, 3.29538354737938, 12, 2.2362622743110556, 2.74, 1.71, 287, 4.781666666666666, 5.0, 4.41, 12, 4.816666666666666, 5.1, 4.5, 12, 3.266666666666667, 3.5, 3.0, 12, 1.758333333333333, 1.8, 1.7, 12, 2.160524779568118, 2.87643047811254, 1.48430354812656, 288, 1.7484783075897283, 1.7561531251665, 1.74398258078988, 12, 2.1639293694231183, 2.71736023211538, 1.50048084680025, 287, 2.614234413430507, 2.71736023211538, 2.46168742907639, 12, 2.7734329579652868, 2.87643047811254, 2.67860611341691, 12, 2.717223778909649, 2.87643047811254, 2.41643136834826, 12, 1.0685767625999998, 1.0685767626, 1.0685767626, 12, , , , , , , , , 358.49810791015625, 355.98, 1.48, 60, , , , , 113831.16666666667, 113900.0, 113801.0, 60, 96.70191192626953, 100.94, 92.85, 600, 7632.423758000001, 7632.42486, 7632.42303, 60, 76.54039596666665, 76.5404143333333, 76.5403838333333, 60, 6855.223569666668, 6855.2276, 6855.22189, 60, -68.92039282777779, -68.9203648333333, -68.92046, 60, , , , , 7.799699999999995, 8.94, 5.22, 600, 344.9759826660156, 359.38, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 113830.50999999975, 113900.26, 113800.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 96.081298828125, 100.24, 92.26, 600, 96.06797790527344, 100.23, 92.25, 600, 0.0, 0.0, 0.0, 600, -0.006433333333333293, 0.01, -0.02, 600, 6.199733333333288, 6.37, 6.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.42348514, 7632.424603, 7632.422441, 600, 76.54039141899999, 76.54041005, 76.5403740166667, 600, 6855.230193448332, 6855.23383, 6855.228609, 600, 68.92050322413893, 68.9205638333333, 68.9204768166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7138500000000007, 0.76, 0.67, 600, 0.0007499999999999999, 0.06, -0.07, 600, -0.1645333333333337, -0.11, -0.22, 600, -0.0011833333333333338, 0.06, -0.06, 600, 8.076293823038396, 11.8, 4.8, 599, 0.0, 0.0, 0.0, 600, 0.17816666666666778, 0.4, 0.1, 600, 0.3373333333333352, 0.8, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004333333333333334, 0.01, -0.01, 600, 0.13446666666666673, 0.2, 0.08, 600, 0.2431666666666666, 0.71, 0.1, 60, , , , , , , , , , , , , , , , , 0.45066666666666666, 1.32, 0.18, 60, -1.2936666666666665, 0.53, -2.65, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.818809655172414, 2.82122, 2.8171, 58, 30.95445172413793, 30.9768, 30.9382, 58, 1456.383775862069, 1456.445, 1456.343, 58, 2.821474137931035, 2.8297, 2.816, 58, 2.8159194999999992, 2.81774, 2.80816, 60, 31.021921666666664, 31.0373, 30.9333, 60, 1456.0112500000005, 1456.061, 1455.871, 60, 2.7154316666666665, 2.7223, 2.7096, 60
2019-09-10 11:40:00, 17.397454545454544, 19.19, 16.52, 55, 25.371818181818178, 27.17, 24.5, 55, 7.974363636363646, 8.0, 7.96, 55, 5.218500000000001, 6.549, 4.522, 120, 1467.60095, 1472.682, 1463.129, 120, 1000.8826666666674, 1000.92, 1000.66, 60, 5.0, 5.0, 5.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 1.616666666666667, 1.7, 1.6, 12, , , , , 1.6166666666666676, 1.7, 1.6, 30, 85.70333333333338, 86.0, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.518774679974617, -0.484505830962178, -0.580416825722182, 12, 2.711046511627909, 2.74, 2.71, 86, , , , , 0.8088237342256217, 0.811389, 0.805103, 523, 5.139168260038241, 5.158, 5.137, 523, -15.302581261950294, -15.04, -15.87, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7106533524075, 1003.74333691724, 1003.49262930648, 12, 1003.0, 1003.0, 1003.0, 60, 85.68333333333332, 86.0, 84.9, 12, 2.7856666666666703, 2.81, 2.75, 120, 2.3999999999999995, 2.5, 2.3, 31, 82.80645161290326, 83.1, 82.2, 31, , , , , 289.6107177734375, 332.3, 0.0, 600, 109.61071014404297, 258.4, 69.89999999999998, 600, 1.9873333333333338, 2.8, 0.0, 600, 300.6771240234375, 326.4, 259.5, 287, 120.6771240234375, 146.39999999999998, 79.5, 287, 347.1483154296875, 350.327362060547, 343.798583984375, 12, 16.466266632080078, 21.099999999999994, 11.599999999999994, 12, 349.0521240234375, 356.29999999999995, 2.9000000000000057, 12, 261.4164123535156, 283.0, 259.5, 12, 261.4164123535156, 283.0, 259.5, 12, 38.71058654785156, 359.2078947034, 0.0204631353124283, 286, 218.71058654785156, 245.588652981475, 178.11782857621, 286, 74.8458480834961, 78.2063827514648, 71.3712615966797, 11, 128.62269592285156, 138.178561545641, 119.27486535033597, 12, 77.79798889160156, 95.7593032037667, 72.56908662464099, 12, 359.1882629394531, 358.11782857621, 11.0468514927361, 12, 359.2458190917969, 358.11782857621, 11.7521426482753, 12, 321.740478515625, 326.8, 317.1, 600, 141.740478515625, 146.8, 137.10000000000002, 600, 1.680333333333342, 1.8, 1.5, 600, 2.110104529616724, 2.8, 1.6, 287, 3.1752068098582797, 3.27310895211659, 3.09149600833046, 12, 2.100146217418943, 2.65, 1.6, 286, 4.270000000000001, 4.4, 4.1, 11, 4.291666666666667, 4.4, 4.1, 12, 2.899999999999999, 2.9, 2.9, 12, 1.6083333333333334, 1.7, 1.6, 12, 2.04452865260408, 2.76313440254092, 1.47993668587611, 286, 1.7525287545966606, 1.7686459309162, 1.74021841047055, 12, 2.033354210734633, 2.61137996782163, 1.48746377673724, 286, 2.717360232115379, 2.71736023211538, 2.71736023211538, 11, 2.8764304781125394, 2.87643047811254, 2.87643047811254, 12, 2.8764304781125394, 2.87643047811254, 2.87643047811254, 12, 1.0685767625999998, 1.0685767626, 1.0685767626, 12, , , , , , , , , 309.8493347167969, 318.74, 300.43, 60, , , , , 113931.16666666667, 114000.0, 113901.0, 60, 101.52559661865234, 102.85, 99.27, 600, 7632.426530166668, 7632.42836, 7632.42492, 60, 76.54044216944445, 76.5404726666667, 76.5404153333333, 60, 6855.2363095, 6855.24545, 6855.22794, 60, -68.92060515833333, -68.9204656666667, -68.9207575, 60, , , , , -0.16353333333333359, 8.75, -6.17, 600, 309.1573791503906, 319.69, 301.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 113930.50999999975, 114000.26, 113900.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 100.86308288574219, 102.19, 98.63, 599, 100.86204528808594, 102.19, 98.63, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333337, 0.01, -0.01, 600, 6.2539, 6.39, 6.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.426117541657, 7632.427823, 7632.424607, 600, 76.54043529236112, 76.5404637166667, 76.5404101166667, 600, 6855.242041110003, 6855.250888, 6855.23386, 600, 68.92070068516668, 68.9208481333333, 68.9205643333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4586666666666614, 1.5, 1.4, 1200, 0.7194500000000009, 0.77, 0.67, 600, -0.0013166666666666667, 0.06, -0.06, 600, -0.1743333333333337, -0.14, -0.25, 600, 0.0006499999999999999, 0.06, -0.05, 600, -1.6503333333333339, 11.7, -10.1, 600, 0.0, 0.0, 0.0, 600, 0.3073333333333342, 0.5, 0.2, 600, 0.569666666666667, 0.9, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 5.782411586589357e-21, 0.01, -0.01, 600, -0.027483333333333252, 0.19, -0.17, 600, 0.2785, 0.39, 0.21, 60, , , , , , , , , , , , , , , , , 0.5161666666666667, 0.72, 0.39, 60, -1.8804999999999998, -1.6, -2.3, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8215522413793113, 2.83255, 2.80809, 58, 30.977368965517233, 31.0763, 30.8388, 58, 1456.4595862068966, 1456.741, 1456.17, 58, 2.8321189655172416, 2.8674, 2.8042, 58, 2.8237403333333337, 2.83367, 2.80632, 60, 31.09096, 31.1833, 30.916, 60, 1456.2169999999999, 1456.465, 1455.819, 60, 2.7421283333333326, 2.7751, 2.6966, 60
2019-09-10 11:41:00, 17.527037037037037, 19.32, 16.52, 54, 25.501296296296285, 27.3, 24.49, 54, 7.974259259259266, 7.99, 7.95, 54, 4.441108333333335, 5.15, 3.997, 120, 1464.3205000000005, 1468.502, 1462.013, 120, 1000.9023333333348, 1000.91, 1000.87, 60, 5.0, 5.0, 5.0, 60, -0.463333333333333, -0.45, -0.47, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 86.27000000000002, 86.5, 86.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.44341760437144256, -0.405033049125166, -0.484505830962178, 12, 2.726206896551727, 2.74, 2.71, 87, , , , , 0.812979971264368, 0.81572, 0.809741, 522, 5.138810344827586, 5.158, 5.137, 522, -15.139118773946347, -14.63, -15.46, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7349803934026, 1003.74333750209, 1003.70322402521, 12, 1003.0, 1003.0, 1003.0, 60, 86.25833333333333, 86.5, 86.0, 12, 2.75425, 2.8, 2.74, 120, 2.351724137931033, 2.4, 2.3, 29, 82.44827586206895, 82.8, 82.2, 29, , , , , 291.7463684082031, 317.5, 270.0, 600, 111.7463607788086, 137.5, 90.0, 600, 1.9661666666666655, 2.9, 0.7, 600, 298.9924011230469, 325.2, 275.4, 287, 118.99240112304688, 145.2, 95.39999999999998, 287, 340.2875061035156, 343.140991210938, 337.368377685547, 11, 8.54511547088623, 11.599999999999994, 7.400000000000006, 11, 333.4943542480469, 337.5, 326.4, 11, 259.5, 259.5, 259.5, 11, 259.5, 259.5, 259.5, 11, 30.08981704711914, 57.8764279609238, 6.64181097723857, 287, 210.08981323242188, 237.876427960924, 186.641810977239, 287, 66.99398040771484, 70.6500854492188, 63.4304275512695, 12, 111.63141632080078, 119.27486535033597, 107.83468849461599, 11, 70.38789367675781, 72.56908662464099, 65.58865298147501, 11, 358.1178283691406, 358.11782857621, 358.11782857621, 11, 358.1178283691406, 358.11782857621, 358.11782857621, 11, 320.9704895019531, 326.6, 316.8, 600, 140.97047424316406, 146.60000000000002, 136.8, 600, 1.5503333333333358, 1.7, 1.3, 600, 2.0369337979094095, 2.9, 1.5, 287, 3.0094343642354757, 3.07544347826089, 2.93522450400279, 11, 2.0481376262626267, 2.65454545454546, 1.5, 288, 4.059166666666666, 4.1, 3.94, 12, 4.0636363636363635, 4.1, 4.0, 11, 2.899999999999999, 2.9, 2.9, 11, 1.5090909090909093, 1.6, 1.5, 11, 1.9314935039982029, 2.80319058661379, 1.31536328654495, 287, 1.7880918047833825, 1.79661367937769, 1.77172851758141, 11, 1.9439376903157064, 2.55953482996711, 1.32681320916621, 288, 2.717360232115379, 2.71736023211538, 2.71736023211538, 12, 2.8764304781125394, 2.87643047811254, 2.87643047811254, 11, 2.849797790294813, 2.87643047811254, 2.80319058661379, 11, 1.0685767625999998, 1.0685767626, 1.0685767626, 11, , , , , , , , , 302.2800598144531, 308.36, 296.79, 60, , , , , 114031.16666666667, 114100.0, 114001.0, 60, 97.50402069091797, 99.26, 96.52, 600, 7632.430679, 7632.43277, 7632.42843, 60, 76.54051131666668, 76.5405461666667, 76.5404738333333, 60, 6855.2606406666655, 6855.27601, 6855.24591, 60, -68.92101067777777, -68.9207651666667, -68.9212668333333, 60, , , , , -3.2504666666666604, 0.23, -6.8, 600, 301.0872497558594, 310.1, 295.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 114030.51385000008, 114100.27, 114000.36, 600, 0.7000000000000128, 0.7, 0.7, 1199, 96.91578674316406, 98.62, 95.99, 600, 96.91578674316406, 98.62, 95.99, 600, 0.0, 0.0, 0.0, 600, 0.0005333333333333337, 0.01, -0.02, 600, 6.232966666666663, 6.36, 6.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.429993888337, 7632.432135, 7632.427831, 600, 76.54049989813896, 76.5405355833333, 76.54046385, 600, 6855.265713476658, 6855.281495, 6855.250937, 600, 68.92109522461111, 68.92135825, 68.92084895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.724116666666672, 0.78, 0.68, 600, 0.0008166666666666673, 0.06, -0.06, 600, -0.1601000000000002, -0.11, -0.21, 600, 0.00019999999999999998, 0.06, -0.05, 600, -2.704999999999998, 3.9, -9.6, 600, 0.0, 0.0, 0.0, 600, 0.49000000000000055, 0.6, 0.4, 600, 0.9193333333333311, 1.0, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.00016666666666666666, 0.01, -0.01, 600, -0.04505000000000006, 0.06, -0.16, 600, 0.4831666666666669, 0.54, 0.39, 60, , , , , , , , , , , , , , , , , 0.8953333333333334, 1.0, 0.73, 60, -1.856166666666667, -1.57, -2.07, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.841214655172413, 2.84701, 2.83331, 58, 31.15481379310345, 31.2044, 31.0833, 58, 1456.9604999999992, 1457.117, 1456.76, 58, 2.8946120689655173, 2.9188, 2.8697, 58, 2.842095333333334, 2.84724, 2.8329, 60, 31.256588333333337, 31.2974, 31.1703, 60, 1456.68715, 1456.84, 1456.462, 60, 2.8008833333333345, 2.8246, 2.7749, 60
2019-09-10 11:42:00, 17.706909090909093, 19.3, 17.02, 55, 25.683090909090904, 27.28, 25.01, 55, 7.976181818181822, 7.99, 7.96, 55, 4.189216666666666, 4.398, 3.953, 120, 1463.6819500000004, 1466.957, 1461.782, 120, 1000.8979999999998, 1000.92, 1000.83, 60, 5.0, 5.0, 5.0, 60, -0.4683333333333333, -0.46, -0.47, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 86.78666666666668, 87.0, 86.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3628444266588389, -0.325967326962541, -0.405033049125166, 12, 2.7392500000000046, 2.74, 2.71, 120, , , , , 0.8162289463601533, 0.818613, 0.814132, 522, 5.1394137931034445, 5.158, 5.137, 522, -15.012183908045962, -14.63, -15.46, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.7308023958032, 1003.7533660675, 1003.66311133755, 12, 1003.0, 1003.0, 1003.0, 60, 86.76666666666665, 87.0, 86.5, 12, 2.8588333333333362, 2.98, 2.77, 120, 2.3999999999999995, 2.5, 2.3, 30, 81.96666666666667, 82.6, 81.7, 30, , , , , 287.5632629394531, 322.6, 227.7, 600, 107.5632553100586, 142.60000000000002, 47.69999999999999, 600, 1.6369999999999985, 2.8, 0.2, 600, 306.5056457519531, 328.2, 274.0, 287, 126.50564575195312, 148.2, 94.0, 287, 334.29180908203125, 336.952697753906, 331.948516845703, 12, 6.408322811126709, 7.400000000000006, 5.699999999999989, 12, 326.6999816894531, 328.2, 326.4, 12, 259.5, 259.5, 259.5, 12, 272.95184326171875, 274.6, 259.5, 12, 36.011322021484375, 57.7652027019481, 2.95117529210189, 287, 216.01132202148438, 237.765202701948, 182.951175292102, 287, 60.31508255004883, 63.0375099182129, 58.03662109375, 12, 102.24921417236328, 107.83468849461599, 96.80803675278497, 12, 63.525360107421875, 65.58865298147501, 57.8764279609238, 12, 358.1178283691406, 358.11782857621, 358.11782857621, 12, 2.678173065185547, 358.11782857621, 2.95117529210189, 12, 324.6147155761719, 329.0, 321.0, 600, 144.61471557617188, 149.0, 141.0, 600, 1.528500000000005, 1.7, 1.4, 600, 1.8250871080139375, 2.8, 1.4, 287, 2.8508466241536996, 2.91979819067503, 2.77809888579388, 12, 1.820451366815003, 2.65, 1.48181818181818, 286, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 2.899999999999999, 2.9, 2.9, 12, 1.4666666666666666, 1.5, 1.4, 12, 1.6753764678161702, 2.73799021730495, 1.16914245907762, 287, 1.8096753032592139, 1.81770407318148, 1.79665029229497, 12, 1.6702056561396064, 2.54527029540525, 1.22170855158329, 286, 2.717360232115379, 2.71736023211538, 2.71736023211538, 12, 2.8764304781125394, 2.87643047811254, 2.87643047811254, 12, 2.8031905866137907, 2.80319058661379, 2.80319058661379, 12, 1.0685767625999998, 1.0685767626, 1.0685767626, 12, , , , , , , , , 295.13055419921875, 300.71, 287.33, 60, , , , , 114131.16666666667, 114200.0, 114101.0, 60, 97.08988189697266, 97.99, 96.45, 599, 7632.434754000001, 7632.43663, 7632.43284, 60, 76.54057923333335, 76.5406105, 76.5405473333333, 60, 6855.292962999999, 6855.31409, 6855.27654, 60, -68.92154938333334, -68.9212756666667, -68.9219015, 60, , , , , 1.1882971619365619, 2.56, -1.7, 599, 294.1856384277344, 300.57, 287.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 114130.52000000018, 114200.27, 114100.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 96.51021575927734, 97.42, 95.89, 600, 96.51021575927734, 97.42, 95.89, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333289, 0.01, -0.01, 600, 6.375266666666666, 6.54, 6.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.43411554334, 7632.43601, 7632.432141, 600, 76.5405685923889, 76.5406001666667, 76.5405356833333, 600, 6855.298011293321, 6855.319178, 6855.281547, 600, 68.92163352155558, 68.9219863, 68.9213591166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7323333333333345, 0.76, 0.7, 600, 0.00044999999999999955, 0.05, -0.05, 600, -0.1582166666666666, -0.1, -0.22, 600, -0.0010333333333333332, 0.06, -0.06, 600, 1.468333333333333, 5.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.600499999999999, 0.8, 0.5, 600, 1.0838333333333314, 1.4, 0.8, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00015, 0.01, -0.01, 600, 0.024599999999999858, 0.09, -0.05, 600, 0.5533333333333335, 0.71, 0.47, 60, , , , , , , , , , , , , , , , , 1.0241666666666667, 1.32, 0.88, 60, -1.5585, -1.28, -1.86, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8502470689655173, 2.85503, 2.8472, 58, 31.23140172413792, 31.2938, 31.2021, 58, 1457.2052241379313, 1457.269, 1457.117, 58, 2.9282293103448267, 2.946, 2.9151, 58, 2.849072, 2.85318, 2.84639, 60, 31.311296666666674, 31.3738, 31.275, 60, 1456.8911000000003, 1456.991, 1456.834, 60, 2.831546666666667, 2.8575, 2.8169, 60
2019-09-10 11:43:00, 18.096037735849055, 19.57, 17.24, 53, 26.059811320754722, 27.52, 25.2, 53, 7.963773584905657, 7.98, 7.95, 53, 5.59356779661017, 7.255, 4.055, 118, 1467.1490508474574, 1473.819, 1462.737, 118, 1000.8799999999994, 1000.91, 1000.83, 59, 5.0, 5.0, 5.0, 59, -0.46000000000000063, -0.46, -0.46, 59, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.6000000000000008, 1.6, 1.6, 29, 86.59655172413794, 87.0, 85.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3827425426815126, -0.325967326962541, -0.532386756492485, 12, 2.7400000000000047, 2.74, 2.74, 118, , , , , 0.818941628404669, 0.821197, 0.816226, 514, 5.13994163424124, 5.158, 5.137, 514, -14.875778210116755, -14.63, -15.46, 514, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 59, 1003.7140889052358, 1003.74333804267, 1003.66311178044, 12, 1003.0, 1003.0, 1003.0, 59, 86.64166666666667, 87.0, 85.7, 12, 3.0376190476190468, 3.07, 2.98, 42, 2.5933333333333333, 2.6, 2.5, 30, 83.33, 83.7, 82.7, 30, , , , , 300.8775939941406, 314.3, 283.8, 591, 120.86731719970703, 134.3, 103.80000000000001, 590, 2.592047377326565, 3.4, 1.8, 591, 302.0428771972656, 338.0, 284.3, 282, 122.0428695678711, 158.0, 104.30000000000001, 282, 328.8436279296875, 331.375030517578, 326.562438964844, 12, 5.699999809265137, 5.699999999999989, 5.699999999999989, 12, 333.1000061035156, 338.0, 328.2, 12, 259.5, 259.5, 259.5, 12, 274.0, 274.0, 274.0, 12, 34.00918197631836, 71.6068718509606, 10.8331648734203, 282, 214.00918579101562, 251.606871850961, 190.83316487342, 282, 55.643001556396484, 57.5977630615234, 54.1366539001465, 12, 96.80803680419922, 96.80803675278497, 96.80803675278497, 12, 64.69530487060547, 71.6068718509606, 57.765202701948, 12, 358.1178283691406, 358.11782857621, 358.11782857621, 12, 2.9511752128601074, 2.9511752921019934, 2.95117529210189, 12, 333.23883056640625, 338.9, 324.2, 590, 153.2388153076172, 158.89999999999998, 144.2, 590, 1.902542372881349, 2.1, 1.6, 590, 2.594680851063832, 3.4, 1.8, 282, 2.7342636299781105, 2.76960306406686, 2.70041797283178, 12, 2.5873519011416546, 3.09, 2.02, 283, 3.9399999999999995, 3.94, 3.94, 12, 4.0, 4.0, 4.0, 12, 3.258333333333333, 3.4, 2.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.4966540316342636, 3.3167754308733, 1.746263225951, 282, 1.8657175694295676, 1.90906232617754, 1.82238669353862, 12, 2.4885463083246604, 2.99909143566433, 1.86522163036111, 283, 2.9273834278487634, 2.99909143566433, 2.71736023211538, 12, 3.155054028148102, 3.3167754308733, 2.87643047811254, 12, 3.148950703856539, 3.3167754308733, 2.80319058661379, 12, 1.0685767625999998, 1.0685767626, 1.0685767626, 12, , , , , , , , , 294.0440673828125, 315.97, 287.46, 59, , , , , 114230.0, 114259.0, 114201.0, 59, 96.32351684570312, 98.37, 94.4, 591, 7632.437839830507, 7632.43885, 7632.43669, 59, 76.54063066384181, 76.5406475, 76.5406115, 59, 6855.327206949152, 6855.33479, 6855.31482, 59, -68.9221201158192, -68.9219136666667, -68.9222465, 59, , , , , -3.1081387478849423, 5.19, -10.49, 591, 295.87347412109375, 322.67, 285.86, 590, , , , , 1.0, 1.0, 1.0, 590, 20190910.0, 20190910.0, 20190910.0, 590, 114229.8200000002, 114259.27, 114200.37, 590, 0.7000000000000124, 0.7, 0.7, 1181, 95.6987075805664, 97.76, 93.75, 591, 95.6987075805664, 97.76, 93.75, 591, 0.0, 0.0, 0.0, 591, -0.0011167512690355337, 0.02, -0.02, 591, 6.367372881355914, 6.6, 6.14, 590, 0.0, 0.0, 0.0, 591, 1.0, 1.0, 1.0, 591, 7632.437188488136, 7632.438294, 7632.436015, 590, 76.54061980813562, 76.5406382333333, 76.54060025, 590, 6855.332238928809, 6855.339923, 6855.319249, 590, 68.92220398214693, 68.92233205, 68.9219874833333, 590, , , , , 12.0, 12.0, 12.0, 590, 1.5, 1.5, 1.5, 1181, 0.7480372250423023, 0.78, 0.7, 591, 0.0007783417935702203, 0.05, -0.06, 591, -0.14663282571911992, -0.07, -0.28, 591, 0.0003214890016920468, 0.09, -0.07, 591, -2.6598984771573604, 10.9, -13.1, 591, 0.0, 0.0, 0.0, 591, 0.32610169491525215, 0.6, 0.2, 590, 0.5988135593220295, 1.2, 0.3, 590, 1.2999999999999725, 1.3, 1.3, 1181, 0.0004737732656514384, 0.01, -0.01, 591, -0.0443147208121827, 0.18, -0.22, 591, 0.4193220338983051, 0.71, 0.21, 59, , , , , , , , , , , , , , , , , 0.7769491525423728, 1.32, 0.38, 59, -1.1875, -1.01, -1.31, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8528117543859652, 2.85423, 2.84961, 57, 31.230421052631574, 31.2481, 31.1951, 57, 1457.3460350877194, 1457.374, 1457.275, 57, 2.9611280701754388, 2.9654, 2.9481, 57, 2.851519830508474, 2.85269, 2.84944, 59, 31.31141016949153, 31.3296, 31.2789, 59, 1457.0223050847462, 1457.085, 1456.998, 59, 2.8618372881355927, 2.8798, 2.8573, 59
2019-09-10 11:44:00, 18.354814814814816, 19.41, 17.53, 54, 26.32462962962963, 27.38, 25.5, 54, 7.969814814814818, 7.99, 7.95, 54, 5.701575000000002, 6.161, 4.782, 120, 1469.748291666666, 1473.146, 1466.289, 120, 1000.8619999999996, 1000.88, 1000.84, 60, 5.0, 5.0, 5.0, 60, -0.4794999999999994, -0.46, -0.49, 60, 1.6500000000000001, 1.7, 1.6, 12, , , , , 1.6466666666666672, 1.7, 1.6, 30, 84.87666666666665, 85.4, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6171265312391463, -0.482165679170294, -0.709233753787487, 12, 2.745500000000002, 2.77, 2.74, 120, , , , , 0.8224188718929253, 0.824978, 0.81974, 523, 5.140172084130024, 5.158, 5.137, 523, -14.690248565965659, -14.21, -15.04, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6954294488359, 1003.71270437988, 1003.67314034472, 12, 1003.0, 1003.0, 1003.0, 60, 84.86666666666666, 85.4, 84.6, 12, 3.1822222222222245, 3.24, 3.1, 117, 2.5999999999999996, 2.6, 2.6, 30, 81.88333333333337, 83.0, 81.3, 30, , , , , 297.6841735839844, 314.7, 260.9, 600, 117.7450180053711, 134.7, 80.89999999999998, 600, 2.242404006677793, 3.5, 0.2, 599, 303.820068359375, 342.5, 266.9, 287, 123.820068359375, 162.5, 86.89999999999998, 287, 324.18048095703125, 326.30126953125, 321.824859619141, 11, 5.700000286102295, 5.699999999999989, 5.699999999999989, 11, 342.5, 342.5, 342.5, 11, 259.5, 259.5, 259.5, 11, 278.04180908203125, 283.5, 266.9, 11, 38.00636291503906, 359.99233773473, 1.42758941571045, 287, 218.00636291503906, 257.152446314817, 177.174792024645, 287, 52.57940673828125, 53.9763679504395, 50.8503303527832, 11, 96.80803680419922, 96.80803675278497, 96.80803675278497, 11, 77.1524429321289, 77.15244631481698, 77.1524463148168, 11, 358.0321044921875, 358.11782857621, 357.174792024645, 11, 6.195773124694824, 357.174792024645, 2.95117529210189, 11, 326.075439453125, 343.0, 306.9, 600, 146.07542419433594, 163.0, 126.89999999999998, 600, 1.6859999999999942, 2.3, 1.3, 600, 2.314982578397208, 3.5, 1.3, 287, 2.6578126509321662, 2.69237465181059, 2.60644599303137, 11, 2.3301552106430177, 3.33, 1.3, 287, 3.9399999999999995, 3.94, 3.94, 11, 4.0, 4.0, 4.0, 11, 3.4818181818181815, 3.5, 3.4, 11, 1.390909090909091, 1.4, 1.3, 11, 2.2285119366581756, 3.44811768732603, 1.12832244048038, 287, 1.948802426705606, 1.96895243761599, 1.91527271722635, 11, 2.2449164114880076, 3.27693967135493, 1.14894682940527, 287, 3.2264218103202755, 3.27693967135493, 2.99909143566433, 11, 3.424237277061897, 3.44811768732603, 3.3167754308733, 11, 3.424237277061897, 3.44811768732603, 3.3167754308733, 11, 1.1654315482960527, 1.16914245907762, 1.12832244048038, 11, , , , , , , , , 296.6348876953125, 317.87, 287.39, 60, , , , , 114329.5, 114359.0, 114300.0, 60, 98.41714477539062, 101.23, 95.44, 600, 7632.440043000001, 7632.44137, 7632.4389, 60, 76.54066738333334, 76.5406895, 76.5406483333333, 60, 6855.345244166665, 6855.36086, 6855.33494, 60, -68.92242073611109, -68.922249, -68.922681, 60, , , , , 5.9119666666667054, 6.72, 5.3, 600, 294.7005310058594, 315.38, 288.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 114328.8533333335, 114359.27, 114259.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 97.81246948242188, 100.59, 94.81, 600, 97.81246948242188, 100.59, 94.81, 600, 0.0, 0.0, 0.0, 600, 0.00031666666666666676, 0.01, -0.01, 600, 6.570183333333352, 6.78, 6.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.439523860006, 7632.440926, 7632.438298, 600, 76.54065873100004, 76.5406821, 76.5406383, 600, 6855.350288843324, 6855.366057, 6855.33994, 600, 68.92250481405554, 68.9227676166667, 68.9223323333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.734466666666666, 0.78, 0.7, 600, -0.0005833333333333333, 0.06, -0.06, 600, -0.15138333333333315, -0.09, -0.22, 600, -0.0009333333333333323, 0.07, -0.07, 600, 5.729166666666667, 8.3, 2.7, 600, 0.0, 0.0, 0.0, 600, 0.4029999999999995, 0.6, 0.2, 600, 0.7510000000000024, 1.2, 0.4, 600, 1.327000000000009, 1.4, 1.3, 1200, -0.00015, 0.01, -0.01, 600, 0.09558333333333371, 0.14, 0.05, 600, 0.3375, 0.55, 0.2, 60, , , , , , , , , , , , , , , , , 0.6245, 1.01, 0.36, 60, -0.8459999999999996, -0.76, -1.1, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8534536206896552, 2.85737, 2.84861, 58, 31.22592241379309, 31.266, 31.1741, 58, 1457.3946034482758, 1457.487, 1457.296, 58, 2.973731034482759, 2.9849, 2.9636, 58, 2.851647627118644, 2.85567, 2.84755, 59, 31.303864406779663, 31.3451, 31.2551, 59, 1457.0527627118647, 1457.142, 1456.984, 59, 2.8711576271186443, 2.8825, 2.8615, 59
2019-09-10 11:45:00, 18.968888888888888, 21.3, 18.02, 54, 26.937962962962956, 29.27, 26.0, 54, 7.96907407407408, 7.98, 7.95, 54, 6.86941666666667, 8.612, 5.436, 120, 1474.557737288136, 1485.892, 1465.393, 118, 1000.8543333333326, 1000.86, 1000.85, 60, 5.0, 5.0, 5.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 85.55999999999997, 85.7, 85.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5564045868238406, -0.532386756492485, -0.612520220248371, 12, 2.7697499999999993, 2.77, 2.74, 120, , , , , 0.8261499291187736, 0.829058, 0.822904, 522, 5.138729885057474, 5.158, 5.137, 522, -14.60547892720315, -14.21, -15.04, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6873473309543, 1003.6931971871, 1003.68316883518, 12, 1003.0, 1003.0, 1003.0, 60, 85.55000000000001, 85.7, 85.2, 12, 3.165916666666667, 3.23, 3.1, 120, 2.556666666666667, 2.6, 2.5, 30, 81.62333333333335, 81.9, 81.3, 30, , , , , 288.92462158203125, 301.2, 267.7, 599, 108.89341735839844, 121.19999999999999, 87.69999999999999, 600, 2.0130000000000017, 2.9, 0.6, 600, 292.36639404296875, 320.3, 268.3, 288, 112.36639404296875, 140.3, 88.30000000000001, 288, 318.50537109375, 321.538543701172, 315.338165283203, 12, 5.42500638961792, 5.699999999999989, 4.599999999999994, 12, 342.5, 342.5, 342.5, 12, 259.5, 259.5, 259.5, 12, 266.8999938964844, 266.9, 266.9, 12, 26.145923614501953, 359.866700682777, 3.18542093963957, 287, 206.1459197998047, 234.262327600412, 178.86301374178, 287, 48.21980667114258, 50.728084564209, 45.4965515136719, 12, 96.56832122802734, 96.80803675278497, 95.84914538902802, 12, 77.1524429321289, 77.15244631481698, 77.15244631481698, 12, 357.1748046875, 357.174792024645, 357.174792024645, 12, 357.1748046875, 357.174792024645, 357.174792024645, 12, 315.2452087402344, 324.8, 303.2, 600, 135.24522399902344, 144.8, 123.19999999999999, 600, 1.3948333333333338, 1.7, 1.1, 600, 2.0284722222222245, 2.9, 1.2, 288, 2.509446100693749, 2.58707767328458, 2.43648083623694, 12, 2.0110807374443733, 2.67, 1.24, 286, 3.9291666666666667, 3.94, 3.89, 12, 4.0, 4.0, 4.0, 12, 3.5, 3.5, 3.5, 12, 1.208333333333333, 1.3, 1.2, 12, 1.9355388720646012, 2.79893382471959, 1.03761934660149, 287, 1.9549609430223185, 1.95839221150701, 1.95154630721714, 12, 1.919322239184215, 2.56212187419969, 1.08565337348305, 286, 3.276939671354931, 3.27693967135493, 3.27693967135493, 12, 3.44811768732603, 3.44811768732603, 3.44811768732603, 12, 3.44811768732603, 3.44811768732603, 3.44811768732603, 12, 1.0459010045625268, 1.12832244048038, 1.03761934660149, 12, , , , , , , , , 288.3696594238281, 290.08, 287.11, 60, , , , , 114429.5, 114459.0, 114400.0, 60, 102.1265640258789, 102.7, 101.24, 600, 7632.442922166667, 7632.44442, 7632.44143, 60, 76.54071536944444, 76.5407403333333, 76.5406905, 60, 6855.380539499999, 6855.39974, 6855.36153, 60, -68.92300899166666, -68.9226921666667, -68.923329, 60, , , , , 1.1853333333333327, 5.45, -2.83, 600, 288.2860107421875, 290.32, 285.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 114428.85628333337, 114459.28, 114359.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 101.49093627929688, 102.06, 100.6, 600, 101.49093627929688, 102.06, 100.6, 600, 0.0, 0.0, 0.0, 600, -0.0004833333333333334, 0.01, -0.01, 600, 6.646566666666651, 7.09, 6.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.442492255001, 7632.44404, 7632.440932, 600, 76.54070820424995, 76.540734, 76.5406822, 600, 6855.385773818333, 6855.405625, 6855.366128, 600, 68.92309623030556, 68.9234270833333, 68.9227688, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7374500000000047, 0.78, 0.7, 600, -0.001083333333333334, 0.06, -0.06, 600, -0.15830000000000025, -0.1, -0.21, 600, -0.0009666666666666673, 0.06, -0.07, 600, 0.6578333333333328, 7.4, -4.9, 600, 0.0, 0.0, 0.0, 600, 0.5706666666666707, 0.6, 0.5, 600, 1.0820000000000094, 1.2, 0.8, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0005166666666666669, 0.01, -0.01, 600, 0.011100000000000077, 0.12, -0.08, 600, 0.5703333333333335, 0.61, 0.52, 60, , , , , , , , , , , , , , , , , 1.0559999999999998, 1.13, 0.97, 60, -1.4983333333333337, -1.15, -1.95, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8482829310344817, 2.85561, 2.84337, 58, 31.181103448275863, 31.2608, 31.1352, 58, 1457.258172413793, 1457.401, 1457.137, 58, 2.955591379310345, 2.9769, 2.9381, 58, 2.845484000000001, 2.8541, 2.8418, 60, 31.25170333333333, 31.3414, 31.202, 60, 1456.8852166666666, 1457.068, 1456.788, 60, 2.8480733333333332, 2.8705, 2.8311, 60
2019-09-10 11:46:00, 19.473396226415087, 20.49, 18.79, 53, 27.443207547169806, 28.44, 26.76, 53, 7.969811320754717, 7.98, 7.95, 53, 9.257766666666667, 11.667, 7.239, 120, 1480.3650256410263, 1498.34, 1471.226, 117, 1000.8421666666653, 1000.85, 1000.83, 60, 5.0, 5.0, 5.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 85.66666666666667, 85.8, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5377234175798976, -0.516409925287633, -0.564390169934143, 12, 2.7704166666666654, 2.78, 2.77, 120, , , , , 0.8293237375478918, 0.832091, 0.827448, 522, 5.138044061302687, 5.158, 5.073, 522, -14.430459770115004, -14.21, -14.63, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.674812302835, 1003.68316912592, 1003.66311257199, 12, 1003.0, 1003.0, 1003.0, 60, 85.66666666666667, 85.8, 85.5, 12, 3.0709999999999953, 3.1, 3.06, 120, 2.5517241379310347, 2.6, 2.5, 29, 80.76896551724134, 81.3, 80.5, 29, , , , , 295.3900146484375, 310.2, 273.4, 600, 115.39002227783203, 130.2, 93.39999999999998, 600, 2.248000000000002, 3.4, 0.9, 600, 298.825927734375, 329.2, 282.4, 286, 118.82593536376953, 149.2, 102.39999999999998, 286, 312.1106262207031, 314.689453125, 309.467254638672, 12, 3.1583151817321777, 4.599999999999994, 2.9000000000000057, 12, 330.6965637207031, 338.4, 329.2, 12, 259.5, 259.5, 259.5, 12, 267.01666259765625, 268.3, 266.9, 12, 35.40993118286133, 63.622350386219, 16.2581620910939, 287, 215.40992736816406, 243.622350386219, 196.258162091094, 287, 42.9346809387207, 44.9943351745605, 41.0273017883301, 12, 95.76679229736328, 95.84914538902802, 95.75930320376699, 12, 65.17533111572266, 73.100684939417, 63.62235038621901, 12, 357.1748046875, 357.174792024645, 357.174792024645, 12, 357.3154602050781, 358.86301374178004, 357.174792024645, 12, 320.860107421875, 329.2, 312.0, 600, 140.86009216308594, 149.2, 132.0, 600, 1.6021666666666754, 1.8, 1.4, 600, 2.2615384615384624, 3.3, 1.4, 286, 2.3555511966223217, 2.42261780104713, 2.29309141660852, 12, 2.2548263888888886, 2.92, 1.5, 288, 3.735, 3.89, 3.5, 12, 3.8333333333333335, 4.0, 3.6, 12, 3.2750000000000004, 3.5, 3.2, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.144037837245941, 3.22852786222329, 1.16003113912214, 287, 1.9657835900039358, 1.97926383340305, 1.95151286800642, 12, 2.1358453009834446, 2.84219100103252, 1.27209341384313, 288, 3.276939671354931, 3.27693967135493, 3.27693967135493, 12, 3.44811768732603, 3.44811768732603, 3.44811768732603, 12, 3.167422378134839, 3.44811768732603, 3.09612840834818, 12, 1.03761934660149, 1.03761934660149, 1.03761934660149, 12, , , , , , , , , 291.01226806640625, 295.51, 288.58, 60, , , , , 114529.5, 114559.0, 114500.0, 60, 103.1339111328125, 105.18, 101.89, 600, 7632.446051999999, 7632.44745, 7632.44448, 60, 76.54076753333334, 76.5407908333333, 76.5407413333333, 60, 6855.418282, 6855.43243, 6855.40043, 60, -68.92363803333333, -68.9233405, -68.9238738333333, 60, , , , , 2.7824666666666618, 4.93, -0.11, 600, 292.01495361328125, 298.46, 288.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 114528.86333333315, 114559.28, 114459.38, 600, 0.7000000000000128, 0.7, 0.7, 1200, 102.4858627319336, 104.54, 101.22, 600, 102.4858627319336, 104.54, 101.22, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, 0.01, -0.02, 600, 7.247983333333317, 7.46, 6.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.445644766662, 7632.447077, 7632.444046, 600, 76.54076074611106, 76.5407846166667, 76.5407341, 600, 6855.423892718341, 6855.438083, 6855.405696, 600, 68.92373154530554, 68.92396805, 68.9234282666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7329500000000017, 0.77, 0.69, 600, 0.00023333333333333355, 0.05, -0.05, 600, -0.15488333333333373, -0.1, -0.21, 600, -0.0008333333333333346, 0.07, -0.07, 600, 3.283833333333335, 8.1, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.5041666666666628, 0.6, 0.3, 600, 0.9188333333333312, 1.2, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0002666666666666667, 0.01, -0.01, 600, 0.05474999999999992, 0.13, -0.01, 600, 0.5374999999999999, 0.62, 0.39, 60, , , , , , , , , , , , , , , , , 0.995, 1.15, 0.72, 60, -1.2328333333333328, -0.98, -1.62, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8502941379310354, 2.85508, 2.84323, 58, 31.209234482758614, 31.2612, 31.12, 58, 1457.2775862068963, 1457.381, 1457.179, 58, 2.9516448275862075, 2.9667, 2.936, 58, 2.8497055000000002, 2.8532, 2.82684, 60, 31.306751666666667, 31.3414, 31.0268, 60, 1456.9393999999998, 1457.028, 1456.589, 60, 2.84408, 2.8611, 2.8296, 60
2019-09-10 11:47:00, 19.606481481481477, 20.42, 18.17, 54, 27.57851851851853, 28.42, 26.15, 54, 7.972037037037042, 8.0, 7.96, 54, 8.743416666666668, 10.961, 7.144, 120, 1475.3192242990656, 1487.732, 1465.869, 107, 1000.8343333333322, 1000.86, 1000.71, 60, 5.0, 5.0, 5.0, 60, -0.5094999999999997, -0.49, -0.52, 60, 1.6749999999999998, 1.7, 1.6, 12, , , , , 1.6700000000000008, 1.7, 1.6, 30, 85.25666666666667, 85.4, 85.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5308217101137793, -0.498221827080499, -0.59646016346403, 12, 2.7775833333333284, 2.8, 2.77, 120, , , , , 0.8328097571701711, 0.83503, 0.830087, 523, 5.137762906309756, 5.158, 5.116, 523, -14.300152963671177, -13.8, -14.63, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6660439834459, 1003.69264884863, 1003.56228089345, 12, 1003.0, 1003.0, 1003.0, 60, 85.25000000000001, 85.4, 85.1, 12, 3.123666666666669, 3.15, 3.09, 120, 2.6100000000000003, 2.7, 2.5, 30, 80.82333333333332, 81.3, 80.4, 30, , , , , 293.3843688964844, 309.7, 275.4, 600, 113.38436889648438, 129.7, 95.39999999999998, 600, 2.2385, 3.3, 0.9, 600, 294.76470947265625, 314.4, 280.8, 286, 114.76472473144531, 134.39999999999998, 100.80000000000001, 286, 306.2958068847656, 308.996185302734, 303.661437988281, 12, 2.8999998569488525, 2.9000000000000057, 2.9000000000000057, 12, 329.20001220703125, 329.2, 329.2, 12, 259.5, 259.5, 259.5, 12, 279.4522705078125, 282.4, 273.4, 12, 38.48475646972656, 57.5153149629115, 24.4155821350938, 287, 218.48475646972656, 237.515314962912, 204.415582135094, 287, 38.80583953857422, 40.6628570556641, 37.178394317627, 12, 95.7593002319336, 95.75930320376699, 95.75930320376699, 12, 63.62234878540039, 63.62235038621901, 63.622350386219, 12, 357.1748046875, 357.174792024645, 357.174792024645, 12, 13.666895866394043, 16.258162091093993, 5.20628231905545, 12, 311.65008544921875, 323.1, 301.4, 600, 131.65008544921875, 143.10000000000002, 121.39999999999998, 600, 1.5311666666666695, 1.7, 1.3, 600, 2.2685314685314713, 3.3, 1.5, 286, 2.245602941675845, 2.28810188415911, 2.20177948360084, 12, 2.2851117821572386, 3.07, 1.61, 286, 3.365833333333333, 3.5, 3.33, 12, 3.5, 3.5, 3.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.206163059300988, 3.23022407180135, 1.38979799630046, 287, 2.0202808640306285, 2.04361528600209, 1.98832101335645, 12, 2.223555998498217, 2.99421980244936, 1.5163517095828, 286, 3.276939671354931, 3.27693967135493, 3.27693967135493, 12, 3.44811768732603, 3.44811768732603, 3.44811768732603, 12, 3.23022407180135, 3.23022407180135, 3.23022407180135, 12, 1.03761934660149, 1.03761934660149, 1.03761934660149, 12, , , , , , , , , 301.9385986328125, 313.48, 295.02, 60, , , , , 114629.5, 114659.0, 114600.0, 60, 107.50047302246094, 109.35, 105.19, 600, 7632.448705166665, 7632.44998, 7632.44749, 60, 76.54081175277776, 76.540833, 76.5407915, 60, 6855.441438833335, 6855.44867, 6855.43277, 60, -68.92402398055556, -68.9238795, -68.9241445, 60, , , , , 4.383733333333334, 5.23, 3.09, 600, 304.4235534667969, 316.04, 296.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 114628.86333333315, 114659.28, 114559.38, 600, 0.7000000000000128, 0.7, 0.7, 1200, 106.85717010498047, 108.67, 104.55, 600, 106.85717010498047, 108.67, 104.55, 600, 0.0, 0.0, 0.0, 600, 0.0013833333333333343, 0.02, -0.01, 600, 6.845683333333327, 7.01, 6.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.448390223334, 7632.449676, 7632.447081, 600, 76.54080650372218, 76.5408279333333, 76.5407846833333, 600, 6855.446921858333, 6855.454121, 6855.438118, 600, 68.92411536430548, 68.92423535, 68.9239686333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7349333333333357, 0.76, 0.7, 600, 0.0005008347245409016, 0.04, -0.05, 599, -0.15761666666666674, -0.12, -0.2, 600, -0.001233333333333333, 0.04, -0.05, 600, 4.142499999999996, 7.7, 0.5, 600, 0.0, 0.0, 0.0, 600, 0.27099999999999536, 0.3, 0.2, 600, 0.508999999999994, 0.6, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00021702838063439057, 0.01, -0.01, 599, 0.06891485809682787, 0.13, 0.01, 599, 0.30500000000000005, 0.38, 0.24, 60, , , , , , , , , , , , , , , , , 0.5648333333333332, 0.71, 0.45, 60, -0.8489999999999999, -0.63, -1.08, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8513012068965526, 2.8537, 2.84897, 58, 31.23497413793103, 31.2627, 31.2095, 58, 1457.2506206896555, 1457.297, 1457.193, 58, 2.937646551724137, 2.9473, 2.9291, 58, 2.848472833333333, 2.8524, 2.84145, 60, 31.301705000000005, 31.3451, 31.2218, 60, 1456.8889166666668, 1456.97, 1456.762, 60, 2.8339266666666676, 2.8454, 2.8236, 60
2019-09-10 11:48:00, 19.96740000000001, 20.91, 19.18, 50, 27.941999999999997, 28.89, 27.15, 50, 7.974600000000005, 7.99, 7.95, 50, 11.652683333333336, 13.02, 9.271, 120, 1484.677443396226, 1499.619, 1468.231, 106, 1000.8316666666665, 1000.87, 1000.78, 60, 5.0, 5.0, 5.0, 60, -0.5185, -0.51, -0.52, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.7000000000000006, 1.7, 1.7, 30, 85.54666666666664, 85.7, 85.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4594542219641892, -0.434097254193659, -0.482165679170294, 12, 2.7910000000000053, 2.8, 2.78, 120, , , , , 0.8369363486590041, 0.839008, 0.834227, 522, 5.139091954022992, 5.158, 5.116, 522, -14.192375478927246, -13.8, -14.63, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6659070772758, 1003.702677404, 1003.62245114576, 12, 1003.0, 1003.0, 1003.0, 60, 85.54166666666667, 85.7, 85.4, 12, 3.125083333333332, 3.15, 3.12, 120, 2.5, 2.5, 2.5, 30, 79.46000000000002, 80.3, 78.8, 30, , , , , 287.590087890625, 305.2, 271.7, 600, 107.590087890625, 125.19999999999999, 91.69999999999999, 600, 2.056166666666668, 3.2, 1.2, 600, 290.0992431640625, 309.2, 275.1, 287, 110.0992431640625, 129.2, 95.10000000000002, 287, 301.3136901855469, 303.180267333984, 299.481140136719, 11, 350.6898498535156, 356.29999999999995, 2.9000000000000057, 11, 321.328125, 329.2, 314.4, 11, 259.5, 259.5, 259.5, 11, 275.1000061035156, 275.1, 275.1, 11, 36.825225830078125, 56.0712027772246, 20.464914146755, 286, 216.82522583007812, 236.071202777225, 200.464914146755, 286, 36.05672836303711, 36.8167724609375, 35.3069458007812, 11, 79.8701400756836, 90.19999999999999, 77.15244631481698, 11, 59.77509307861328, 63.62235038621901, 57.5153149629115, 11, 357.1748046875, 357.174792024645, 357.174792024645, 11, 19.139328002929688, 20.7852394710802, 16.2581620910939, 11, 306.7727355957031, 311.5, 301.6, 600, 126.77272033691406, 131.5, 121.60000000000002, 600, 1.587666666666667, 1.9, 1.2, 600, 2.066202090592337, 3.2, 1.3, 287, 2.180481865849052, 2.1956734124215, 2.17273996509599, 11, 2.0587234716503016, 2.93, 1.65, 287, 3.3299999999999987, 3.33, 3.33, 11, 3.5, 3.5, 3.5, 11, 3.3, 3.3, 3.3, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.0251448676266377, 3.14737398831713, 1.28385054879146, 286, 2.066191253348111, 2.0835677077609, 2.04839196276932, 11, 2.0170284068541875, 2.88272877293553, 1.62598533821948, 287, 3.276939671354931, 3.27693967135493, 3.27693967135493, 11, 3.4481176873260297, 3.44811768732603, 3.44811768732603, 11, 3.2302240718013495, 3.23022407180135, 3.23022407180135, 11, 1.03761934660149, 1.03761934660149, 1.03761934660149, 11, , , , , , , , , 318.06378173828125, 322.28, 313.28, 60, , , , , 114729.5, 114759.0, 114700.0, 60, 110.37457275390625, 110.92, 109.35, 600, 7632.451592166663, 7632.45335, 7632.45003, 60, 76.54085986944443, 76.5408891666667, 76.5408338333333, 60, 6855.454648333335, 6855.46086, 6855.44886, 60, -68.92424413888888, -68.9241476666667, -68.9243476666667, 60, , , , , 1.8160333333333316, 3.07, 0.49, 600, 318.887451171875, 321.09, 313.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 114728.86333333315, 114759.28, 114659.38, 600, 0.7000000000000128, 0.7, 0.7, 1200, 109.64590454101562, 110.17, 108.67, 600, 109.64502716064453, 110.17, 108.67, 599, 0.0, 0.0, 0.0, 600, 0.0060934891485809285, 0.02, -0.01, 599, 6.22133333333335, 6.65, 5.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451320173331, 7632.453188, 7632.449681, 600, 76.54085533622231, 76.5408864666667, 76.5408280166667, 600, 6855.460153893332, 6855.466708, 6855.45414, 600, 68.92433589822224, 68.9244451333333, 68.9242356666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5286666666666513, 1.6, 1.5, 1200, 0.7382971619365628, 0.8, 0.68, 599, -3.33333333333327e-05, 0.07, -0.08, 600, -0.15631666666666716, -0.1, -0.21, 600, 6.677796327211996e-05, 0.06, -0.08, 599, 1.478833333333335, 5.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.265833333333334, 0.3, 0.2, 600, 0.4965000000000022, 0.6, 0.4, 600, 1.4000000000000257, 1.4, 1.4, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, 0.02466666666666648, 0.09, -0.04, 600, 0.2638333333333332, 0.31, 0.24, 60, , , , , , , , , , , , , , , , , 0.48933333333333345, 0.57, 0.44, 60, -1.1303333333333332, -0.9, -1.41, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.839160689655172, 2.84856, 2.83546, 58, 31.11584827586206, 31.208, 31.0793, 58, 1456.973068965517, 1457.188, 1456.878, 58, 2.9092, 2.9326, 2.8947, 58, 2.8361265, 2.8405, 2.83343, 60, 31.188235000000002, 31.2169, 31.1603, 60, 1456.5803000000003, 1456.743, 1456.514, 60, 2.7967500000000003, 2.8273, 2.7854, 60
2019-09-10 11:49:00, 19.995490196078432, 21.25, 19.08, 51, 27.95862745098039, 29.22, 27.05, 51, 7.963137254901961, 7.98, 7.94, 51, 12.137775000000003, 14.451, 8.588, 120, 1486.021618181818, 1503.42, 1473.983, 110, 1000.8169999999994, 1000.82, 1000.8, 60, 5.0, 5.0, 5.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.7000000000000006, 1.7, 1.7, 30, 85.95000000000006, 86.1, 85.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.3941632217070463, -0.370238025175581, -0.418107662569867, 12, 2.802583333333337, 2.81, 2.78, 120, , , , , 0.8404009445506694, 0.843268, 0.837731, 523, 5.1400516252390025, 5.158, 5.137, 523, -14.065755258126266, -13.8, -14.21, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6491936903991, 1003.65253660408, 1003.63247974541, 12, 1003.0, 1003.0, 1003.0, 60, 85.94999999999999, 86.1, 85.8, 12, 3.227250000000001, 3.32, 3.15, 120, 2.600000000000001, 2.7, 2.5, 30, 78.90666666666667, 79.3, 78.7, 30, , , , , 280.8209533691406, 299.0, 232.4, 600, 100.8209457397461, 119.0, 52.39999999999998, 600, 1.788999999999999, 3.3, 0.3, 600, 285.7565002441406, 312.1, 232.9, 287, 105.75650024414062, 132.10000000000002, 52.89999999999998, 287, 298.16021728515625, 299.178100585938, 297.460296630859, 12, 342.5, 342.5, 342.5, 12, 313.4416809082031, 314.4, 312.1, 12, 246.1999969482422, 259.5, 232.9, 12, 252.62551879882812, 275.1, 232.9, 12, 30.896146774291992, 355.362161470829, 5.01416234874693, 287, 210.89614868164062, 235.611190668386, 157.457330800914, 287, 34.806941986083984, 35.2071342468262, 34.5372314453125, 12, 77.1524429321289, 77.15244631481698, 77.15244631481698, 12, 56.91360855102539, 57.51531496291199, 56.07120277722501, 12, 347.3160705566406, 357.174792024645, 337.457330800914, 12, 357.33453369140625, 337.457330800914, 10.9398771494906, 12, 303.231201171875, 315.1, 289.0, 600, 123.23121643066406, 135.10000000000002, 109.0, 600, 1.1983333333333264, 1.5, 0.8, 600, 1.831358885017421, 3.3, 1.0, 287, 2.1549680929265502, 2.1728985001744, 2.13334495988839, 12, 1.8447101678808986, 2.68, 1.12, 287, 3.3299999999999987, 3.33, 3.33, 12, 3.5, 3.5, 3.5, 12, 3.266666666666666, 3.3, 3.2, 12, 1.1166666666666667, 1.2, 1.0, 12, 1.7917414592776475, 3.28539038653231, 0.894531477018583, 287, 2.0690553462976307, 2.08684528761868, 2.04719263715025, 12, 1.8055229236999726, 2.66231374141433, 1.01443389946508, 287, 3.276939671354931, 3.27693967135493, 3.27693967135493, 12, 3.44811768732603, 3.44811768732603, 3.44811768732603, 12, 3.227883553942652, 3.28539038653231, 3.14737398831713, 12, 0.9779994009419456, 1.03761934660149, 0.894531477018583, 12, , , , , , , , , 319.14288330078125, 321.7, 316.72, 60, , , , , 114829.5, 114859.0, 114800.0, 60, 110.81954956054688, 110.94, 110.7, 600, 7632.455538333331, 7632.45775, 7632.45341, 60, 76.54092563888892, 76.5409625, 76.5408901666667, 60, 6855.46863, 6855.47686, 6855.4611, 60, -68.92447716666668, -68.9243516666667, -68.9246143333333, 60, , , , , -0.16759999999999978, 0.49, -0.46, 600, 318.78497314453125, 321.4, 316.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 114828.86528333336, 114859.29, 114759.38, 600, 0.7000000000000128, 0.7, 0.7, 1200, 110.07596588134766, 110.19, 109.96, 600, 110.07630157470703, 110.19, 109.96, 600, 0.0, 0.0, 0.0, 599, -0.004783333333333311, 0.01, -0.02, 600, 6.162716666666664, 6.25, 6.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.455419778332, 7632.457718, 7632.453195, 600, 76.54092366297213, 76.5409619666667, 76.5408865833333, 600, 6855.474754723337, 6855.483342, 6855.466732, 600, 68.92457924538895, 68.9247223666667, 68.9244455333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.737900000000002, 0.79, 0.7, 600, -0.0006333333333333333, 0.06, -0.05, 600, -0.1513522537562605, -0.08, -0.22, 599, 0.001466666666666668, 0.07, -0.06, 600, -0.22183333333333333, 3.8, -2.9, 600, 0.0, 0.0, 0.0, 599, 0.36083333333333645, 0.4, 0.3, 600, 0.6603333333333254, 0.7, 0.6, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00011666666666666662, 0.01, -0.01, 600, -0.0036666666666666653, 0.06, -0.05, 600, 0.3486666666666665, 0.38, 0.31, 60, , , , , , , , , , , , , , , , , 0.6461666666666669, 0.7, 0.57, 60, -1.4173333333333331, -0.96, -1.8, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8401117241379312, 2.84329, 2.83768, 58, 31.130537931034482, 31.1609, 31.1012, 58, 1456.9779137931034, 1457.054, 1456.929, 58, 2.9059137931034495, 2.9147, 2.8965, 58, 2.8382521666666665, 2.84159, 2.83565, 60, 31.208665000000003, 31.2514, 31.1818, 60, 1456.630766666667, 1456.7, 1456.574, 60, 2.802241666666667, 2.8089, 2.7968, 60
2019-09-10 11:50:00, 20.393773584905652, 21.84, 19.77, 53, 28.364716981132084, 29.82, 27.73, 53, 7.97094339622642, 7.99, 7.95, 53, 10.592291666666672, 13.155, 7.6, 120, 1479.9512916666665, 1489.603, 1472.703, 120, 1000.7928333333331, 1000.81, 1000.76, 60, 5.0, 5.0, 5.0, 60, -0.5035, -0.5, -0.51, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.7000000000000006, 1.7, 1.7, 30, 85.53999999999999, 85.8, 85.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.45813703152371477, -0.418107662569867, -0.514294706537896, 12, 2.8099166666666684, 2.83, 2.8, 120, , , , , 0.8444484999999998, 0.846777, 0.8421, 522, 5.139212643678165, 5.158, 5.137, 522, -13.88538314176256, -13.38, -14.21, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6249591391593, 1003.64250860738, 1003.59236726122, 12, 1003.0, 1003.0, 1003.0, 60, 85.55, 85.8, 85.2, 12, 3.3169747899159625, 3.33, 3.3, 119, 2.673333333333333, 2.7, 2.6, 30, 79.6266666666667, 79.8, 79.3, 30, , , , , 289.0968322753906, 305.0, 236.8, 600, 109.0968246459961, 125.0, 56.80000000000001, 600, 2.099999999999998, 3.2, 0.7, 600, 292.33233642578125, 314.4, 265.7, 287, 112.33232879638672, 134.39999999999998, 85.69999999999999, 287, 296.7507629394531, 297.297088623047, 296.530731201172, 12, 342.5, 342.5, 342.5, 12, 313.8250427246094, 314.4, 312.1, 12, 232.89999389648438, 232.9, 232.9, 12, 232.89999389648438, 232.9, 232.9, 12, 38.403648376464844, 58.8305967091291, 9.5159816976305, 288, 218.4036407470703, 238.830596709129, 189.515981697631, 288, 34.19573211669922, 34.410816192627, 34.0386085510254, 12, 77.1524429321289, 77.15244631481698, 77.15244631481698, 12, 58.140846252441406, 58.830596709129, 56.07120277722501, 12, 337.45733642578125, 337.457330800914, 337.457330800914, 12, 337.45733642578125, 337.457330800914, 337.457330800914, 12, 309.34320068359375, 315.9, 297.9, 600, 129.3431854248047, 135.89999999999998, 117.89999999999998, 600, 1.336666666666669, 1.6, 1.1, 600, 2.105574912891986, 3.1, 1.3, 287, 2.1306522982199176, 2.13443708609272, 2.12615974886641, 12, 2.0871681976560024, 2.89, 1.30909090909091, 287, 3.3299999999999987, 3.33, 3.33, 12, 3.5, 3.5, 3.5, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.0, 1.0, 1.0, 12, 2.044858015159098, 3.03962441034646, 1.18673285421577, 288, 2.045313289381435, 2.04987195477835, 2.04098341204772, 12, 2.024173705516605, 2.82635676707414, 1.20211931045366, 287, 3.276939671354931, 3.27693967135493, 3.27693967135493, 12, 3.44811768732603, 3.44811768732603, 3.44811768732603, 12, 3.285390386532311, 3.28539038653231, 3.28539038653231, 12, 0.8945314770185834, 0.894531477018583, 0.894531477018583, 12, , , , , , , , , 318.835205078125, 323.18, 315.81, 60, , , , , 114929.5, 114959.0, 114900.0, 60, 111.0704116821289, 111.92, 110.69, 600, 7632.460048000002, 7632.46225, 7632.45783, 60, 76.54100079999999, 76.5410375, 76.5409638333333, 60, 6855.485400333333, 6855.49296, 6855.47716, 60, -68.92475667222222, -68.9246193333333, -68.9248826666667, 60, , , , , 0.9577333333333341, 2.37, -0.08, 600, 319.40069580078125, 326.85, 316.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 114928.87333333361, 114959.29, 114859.39, 600, 0.641333333333344, 0.7, 0.6, 1200, 110.36119842529297, 111.26, 109.96, 600, 110.35904693603516, 111.26, 109.96, 600, 0.0, 0.0, 0.0, 600, 0.0038666666666666576, 0.01, -0.01, 600, 5.801300000000001, 6.53, 5.26, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7632.459837548336, 7632.461934, 7632.457726, 600, 76.54099729247227, 76.5410322333333, 76.5409621, 600, 6855.491571253336, 6855.498913, 6855.483372, 600, 68.92485952088892, 68.9249818833333, 68.9247228666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.423999999999979, 1.6, 1.3, 1200, 0.7396166666666685, 0.76, 0.71, 600, -0.0009000000000000001, 0.05, -0.05, 600, -0.14943333333333336, -0.07, -0.22, 600, -0.0017000000000000003, 0.08, -0.08, 600, 1.3213333333333337, 5.1, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.3453333333333388, 0.4, 0.3, 600, 0.6408333333333391, 0.7, 0.5, 600, 1.2406666666666384, 1.4, 1.1, 1200, -0.0002333333333333333, 0.01, -0.01, 600, 0.021799999999999948, 0.08, -0.03, 600, 0.36233333333333295, 0.38, 0.32, 60, , , , , , , , , , , , , , , , , 0.6705000000000003, 0.71, 0.6, 60, -1.513333333333333, -1.16, -1.7, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8426820689655177, 2.84581, 2.8376, 58, 31.152475862068968, 31.1988, 31.1022, 58, 1457.047086206897, 1457.149, 1456.924, 58, 2.9153224137931035, 2.936, 2.8995, 58, 2.8413320000000004, 2.84375, 2.83869, 60, 31.23604, 31.2787, 31.2087, 60, 1456.7106666666664, 1456.821, 1456.624, 60, 2.8124816666666654, 2.8383, 2.7945, 60
2019-09-10 11:51:00, 20.412549019607848, 21.07, 19.65, 51, 28.377058823529403, 29.04, 27.61, 51, 7.964509803921575, 7.99, 7.94, 51, 10.27619166666667, 11.349, 7.922, 120, 1481.7267118644065, 1490.765, 1470.838, 118, 1000.7781666666656, 1000.79, 1000.77, 60, 5.0, 5.0, 5.0, 60, -0.5029999999999999, -0.5, -0.52, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 1.7999999999999992, 1.8, 1.8, 30, 85.02666666666664, 85.2, 84.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4456109034462467, -0.416070041447028, -0.46442800367862, 12, 2.820420168067229, 2.83, 2.81, 119, , , , , 0.8471741128107081, 0.849432, 0.84522, 523, 5.139051724137932, 5.158, 5.137, 522, -13.752370936902599, -13.38, -14.21, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6093684134001, 1003.62190366656, 1003.60184710271, 12, 1003.0, 1003.0, 1003.0, 60, 85.01666666666667, 85.2, 84.9, 12, 3.2925833333333347, 3.32, 3.27, 120, 2.626666666666668, 2.7, 2.6, 30, 78.61333333333332, 79.3, 78.1, 30, , , , , 291.0618896484375, 307.2, 266.3, 600, 111.06190490722656, 127.19999999999999, 86.30000000000001, 600, 2.058166666666664, 3.0, 1.0, 600, 295.66754150390625, 322.8, 266.3, 287, 115.66752624511719, 142.8, 86.30000000000001, 287, 296.3254699707031, 296.491668701172, 296.223297119141, 12, 342.5, 342.5, 342.5, 12, 317.0910339355469, 322.8, 314.4, 12, 232.89999389648438, 232.9, 232.9, 12, 249.3000030517578, 265.7, 232.9, 12, 46.3315544128418, 75.9862579490148, 16.4590357564307, 286, 226.33155822753906, 255.986257949015, 196.459035756431, 286, 35.16712188720703, 36.0405197143555, 34.4989166259766, 12, 77.1524429321289, 77.15244631481698, 77.15244631481698, 12, 65.60720825195312, 75.986257949015, 58.830596709129, 12, 337.45733642578125, 337.457330800914, 337.457330800914, 12, 353.4866638183594, 337.457330800914, 9.515981697630991, 12, 316.6999816894531, 325.0, 307.6, 600, 136.69996643066406, 145.0, 127.60000000000002, 600, 1.5193333333333254, 1.9, 1.0, 600, 2.0926829268292693, 2.9, 1.2, 287, 2.129978717194096, 2.13882106731776, 2.12443280977312, 12, 2.093126385809312, 2.75, 1.43, 287, 3.3299999999999987, 3.33, 3.33, 12, 3.5, 3.5, 3.5, 12, 3.1666666666666674, 3.3, 3.1, 12, 1.0, 1.0, 1.0, 12, 2.050142759546864, 2.84858460396791, 1.16221612585796, 286, 2.047611031985412, 2.0577513812294, 2.04235360578293, 12, 2.05206255142031, 2.69235752855927, 1.39653078546332, 287, 3.276939671354931, 3.27693967135493, 3.27693967135493, 12, 3.44811768732603, 3.44811768732603, 3.44811768732603, 12, 3.1215464024084096, 3.28539038653231, 3.03962441034646, 12, 0.8945314770185834, 0.894531477018583, 0.894531477018583, 12, , , , , , , , , 354.1068115234375, 359.54, 0.3, 60, , , , , 115029.5, 115059.0, 115000.0, 60, 113.33878326416016, 114.67, 111.93, 599, 7632.463790166666, 7632.46503, 7632.46232, 60, 76.54106316944447, 76.5410838333333, 76.5410386666667, 60, 6855.494537000001, 6855.49522, 6855.49314, 60, -68.92490895, -68.9248856666667, -68.9249203333333, 60, , , , , 2.76183639398998, 3.04, 2.36, 599, 357.7293395996094, 359.99, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 115028.87333333361, 115059.29, 114959.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 112.6964340209961, 114.01, 111.27, 600, 112.69185638427734, 114.01, 111.26, 600, 0.0, 0.0, 0.0, 600, -0.0014500000000000075, 0.02, -0.02, 600, 5.69299999999997, 5.99, 5.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.463470128341, 7632.464739, 7632.46194, 600, 76.5410578354722, 76.5410789833333, 76.5410323333333, 600, 6855.500536048326, 6855.501228, 6855.498932, 600, 68.92500893413896, 68.9250204666667, 68.9249822, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2680000000000011, 1.3, 1.2, 1200, 0.7432333333333357, 0.78, 0.71, 600, 0.0008166666666666673, 0.05, -0.06, 600, -0.15293333333333334, -0.1, -0.21, 600, -0.0010166666666666677, 0.07, -0.06, 600, 2.788833333333333, 6.0, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.17416666666666594, 0.3, 0.1, 600, 0.3403333333333376, 0.5, 0.3, 600, 1.1033333333333257, 1.2, 1.1, 1200, 0.00041666666666666675, 0.01, -0.01, 600, 0.04653333333333328, 0.1, -0.01, 600, 0.2011666666666669, 0.32, 0.14, 60, , , , , , , , , , , , , , , , , 0.37266666666666665, 0.59, 0.26, 60, -1.386333333333334, -1.09, -1.67, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.841865344827587, 2.84387, 2.83866, 58, 31.15006206896551, 31.176, 31.1113, 58, 1457.0106724137931, 1457.073, 1456.961, 58, 2.9076396551724137, 2.9195, 2.8991, 58, 2.8389859999999993, 2.84181, 2.83441, 60, 31.218911666666664, 31.2557, 31.1595, 60, 1456.638133333333, 1456.678, 1456.578, 60, 2.800876666666667, 2.8058, 2.7936, 60
2019-09-10 11:52:00, 20.883725490196085, 24.23, 20.1, 51, 28.858235294117655, 32.22, 28.07, 51, 7.97450980392157, 7.99, 7.95, 51, 8.014800000000001, 9.744, 6.543, 120, 1472.1183559322035, 1482.207, 1465.579, 118, 1000.7694999999993, 1000.79, 1000.73, 60, 5.0, 5.0, 5.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 1.7965517241379303, 1.8, 1.7, 29, 84.69999999999999, 85.0, 84.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.49541910210980217, -0.448291839197509, -0.529141979024189, 12, 2.826500000000001, 2.83, 2.81, 120, , , , , 0.8502650900383142, 0.852713, 0.848209, 522, 5.13904780114723, 5.158, 5.137, 523, -13.612528735632283, -13.38, -13.8, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6035188899541, 1003.62190428192, 1003.59181915798, 12, 1003.0, 1003.0, 1003.0, 60, 84.70833333333334, 85.0, 84.5, 12, 3.3954999999999984, 3.52, 3.3, 120, 2.846666666666666, 3.0, 2.7, 30, 77.95666666666668, 78.3, 77.8, 30, , , , , 295.8540954589844, 318.5, 274.6, 600, 115.8541030883789, 138.5, 94.60000000000002, 600, 2.218999999999997, 3.4, 0.9, 600, 305.100341796875, 326.0, 282.1, 287, 125.100341796875, 146.0, 102.10000000000002, 287, 296.1924743652344, 296.41455078125, 295.949096679688, 12, 342.5, 342.5, 342.5, 12, 324.9334716796875, 326.0, 322.8, 12, 232.89999389648438, 232.9, 232.9, 12, 266.20001220703125, 266.3, 265.7, 12, 59.038917541503906, 80.4994262590928, 35.5890328843907, 287, 239.03890991210938, 260.499426259093, 215.589032884391, 287, 37.30607604980469, 38.3012275695801, 36.1465301513672, 12, 79.15705108642578, 80.49942625909301, 77.15244631481698, 12, 78.76849365234375, 80.49942625909301, 75.9862579490148, 12, 337.45733642578125, 337.457330800914, 337.457330800914, 12, 14.555112838745117, 16.459035756431007, 9.515981697630991, 12, 322.6889343261719, 326.0, 318.2, 600, 142.68893432617188, 146.0, 138.2, 600, 1.8441666666666474, 2.0, 1.7, 600, 2.331010452961671, 3.4, 1.7, 287, 2.167580615518365, 2.18894314614579, 2.14626917712691, 12, 2.3383496990814043, 3.25454545454545, 1.76363636363636, 287, 3.3299999999999987, 3.33, 3.33, 12, 3.5, 3.5, 3.5, 12, 3.399999999999999, 3.4, 3.4, 12, 1.0, 1.0, 1.0, 12, 2.2784974539668674, 3.36710547157561, 1.60563359305414, 287, 2.0940294456157815, 2.11936119789405, 2.06931055716034, 12, 2.286345103545738, 3.22153469467334, 1.67781784130548, 287, 3.276939671354931, 3.27693967135493, 3.27693967135493, 12, 3.44811768732603, 3.44811768732603, 3.44811768732603, 12, 3.3671054715756106, 3.36710547157561, 3.36710547157561, 12, 0.8945314770185834, 0.894531477018583, 0.894531477018583, 12, , , , , , , , , 345.2879943847656, 359.67, 0.07, 60, , , , , 115129.5, 115159.0, 115100.0, 60, 115.8904800415039, 117.08, 114.68, 601, 7632.466566999997, 7632.46828, 7632.46507, 60, 76.54110944999998, 76.541138, 76.5410845, 60, 6855.4955876666645, 6855.49867, 6855.49402, 60, -68.92492646111108, -68.9249003333333, -68.9249778333333, 60, , , , , 2.404126455906825, 2.53, 2.25, 601, 342.6563415527344, 359.88, 0.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 115128.87333333358, 115159.29, 115059.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 115.20513153076172, 116.42, 114.02, 600, 115.20111846923828, 116.42, 114.01, 600, 0.0, 0.0, 0.0, 600, 0.008133333333333288, 0.02, -0.01, 600, 5.896899999999999, 6.09, 5.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4663105016625, 7632.468115, 7632.464744, 600, 76.54110517502777, 76.54113525, 76.5410790666667, 600, 6855.501292871662, 6855.504415, 6855.499728, 600, 68.92502154786115, 68.9250735833333, 68.9249954666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2470000000000014, 1.3, 1.2, 1200, 0.745700000000001, 0.78, 0.71, 600, 2.8912057932946783e-19, 0.05, -0.06, 600, -0.14835000000000007, -0.09, -0.2, 600, 6.66666666666663e-05, 0.06, -0.07, 600, 2.3573333333333326, 5.9, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.21983333333333369, 0.3, 0.2, 600, 0.39583333333333487, 0.5, 0.3, 600, 1.099999999999992, 1.1, 1.1, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, 0.03946666666666662, 0.1, -0.01, 600, 0.18550000000000014, 0.24, 0.14, 60, , , , , , , , , , , , , , , , , 0.3451666666666666, 0.45, 0.27, 60, -0.9139999999999997, -0.69, -1.08, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.839643793103448, 2.84598, 2.8366, 58, 31.109475862068965, 31.1721, 31.0805, 58, 1457.0193103448273, 1457.163, 1456.943, 58, 2.921817241379311, 2.9366, 2.9076, 58, 2.838344333333333, 2.84407, 2.8345, 60, 31.194751666666658, 31.2502, 31.1611, 60, 1456.6796333333339, 1456.819, 1456.578, 60, 2.8176933333333314, 2.8354, 2.8044, 60
2019-09-10 11:53:00, 20.436, 21.63, 19.83, 50, 28.393, 29.58, 27.77, 50, 7.956999999999996, 7.98, 7.94, 50, 7.697800000000003, 12.925, 6.03, 120, 1471.0296434782606, 1487.432, 1465.656, 115, 1000.7688333333327, 1000.79, 1000.73, 60, 5.0, 5.0, 5.0, 60, -0.5199999999999997, -0.52, -0.52, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 1.7000000000000006, 1.7, 1.7, 30, 84.35666666666663, 84.8, 84.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6516398200367396, -0.578754286583376, -0.692211405359956, 12, 2.8286666666666664, 2.83, 2.81, 120, , , , , 0.8525545938697315, 0.854758, 0.850715, 522, 5.139896551724137, 5.158, 5.137, 522, -13.499061302682088, -13.38, -14.21, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5990538294517, 1003.61242509311, 1003.5622835459, 12, 1003.0, 1003.0, 1003.0, 60, 84.35000000000002, 84.8, 84.1, 12, 3.630249999999999, 3.76, 3.52, 120, 3.180000000000001, 3.3, 3.0, 30, 78.69333333333337, 78.9, 78.2, 30, , , , , 299.1522521972656, 320.6, 177.4, 600, 119.15225219726562, 357.4, 3.1000000000000227, 600, 2.0821666666666645, 3.1, 0.5, 600, 311.86968994140625, 332.1, 281.0, 287, 131.8697052001953, 152.10000000000002, 101.0, 287, 296.8166809082031, 297.106109619141, 296.118011474609, 11, 342.5, 342.5, 342.5, 11, 329.01806640625, 332.1, 326.0, 11, 232.89999389648438, 232.9, 232.9, 11, 272.0215759277344, 281.0, 266.3, 11, 67.52681732177734, 88.7599449744651, 35.2409443159439, 286, 247.5268096923828, 268.759944974465, 215.240944315944, 286, 40.206787109375, 41.4202575683594, 38.5673866271973, 11, 84.80501556396484, 88.75994497446499, 80.49942625909301, 11, 84.80501556396484, 88.75994497446499, 80.49942625909301, 11, 337.45733642578125, 337.457330800914, 337.457330800914, 11, 23.816791534423828, 35.240944315944006, 16.459035756431007, 11, 327.63983154296875, 332.1, 321.7, 600, 147.6398162841797, 152.10000000000002, 141.7, 600, 1.9324999999999923, 2.2, 1.7, 600, 2.2533101045296187, 3.1, 1.7, 287, 2.165734664551435, 2.18752178459393, 2.1549251653324, 11, 2.2424825174825163, 2.98, 1.8, 286, 3.3299999999999987, 3.33, 3.33, 11, 3.5, 3.5, 3.5, 11, 3.399999999999999, 3.4, 3.4, 11, 1.0, 1.0, 1.0, 11, 2.1725814575879157, 3.02961300260517, 1.60492252085967, 286, 2.097010179844268, 2.11787786741893, 2.08679914933392, 11, 2.1646268405224194, 2.90515102482269, 1.69919830944362, 286, 3.276939671354931, 3.27693967135493, 3.27693967135493, 11, 3.4481176873260297, 3.44811768732603, 3.44811768732603, 11, 3.36710547157561, 3.36710547157561, 3.36710547157561, 11, 0.8945314770185834, 0.894531477018583, 0.894531477018583, 11, , , , , , , , , 334.2371520996094, 337.72, 331.34, 60, , , , , 115229.5, 115259.0, 115200.0, 60, 118.017333984375, 118.85, 117.08, 600, 7632.47008, 7632.47192, 7632.46834, 60, 76.54116799999998, 76.5411986666667, 76.541139, 60, 6855.502170333332, 6855.50584, 6855.49883, 60, -68.92503617222224, -68.9249805, -68.9250973333333, 60, , , , , 1.8562666666666685, 2.3, 1.57, 600, 335.10650634765625, 338.93, 330.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 115228.87421666691, 115259.3, 115159.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 117.3741683959961, 118.25, 116.42, 600, 117.3711166381836, 118.25, 116.42, 600, 0.0, 0.0, 0.0, 600, -0.007433333333333261, 0.01, -0.02, 600, 5.8399000000000045, 5.95, 5.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.469986153334, 7632.471867, 7632.468122, 600, 76.54116643588885, 76.5411977833333, 76.5411353666667, 600, 6855.508002193331, 6855.511633, 6855.504427, 600, 68.92513336988893, 68.9251938833333, 68.9250737833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7489833333333323, 0.78, 0.71, 600, 0.0002833333333333335, 0.05, -0.05, 600, -0.14834999999999976, -0.11, -0.18, 600, -0.00020000000000000047, 0.05, -0.07, 600, 1.848747913188649, 4.6, -1.5, 599, 0.0, 0.0, 0.0, 600, 0.23566666666666777, 0.3, 0.2, 600, 0.4553333333333351, 0.5, 0.4, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0004666666666666668, 0.01, -0.01, 600, 0.030866666666666546, 0.08, -0.03, 600, 0.23950000000000018, 0.26, 0.23, 60, , , , , , , , , , , , , , , , , 0.44533333333333314, 0.47, 0.42, 60, -1.038333333333333, -0.68, -1.3, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8436822413793106, 2.84756, 2.83987, 58, 31.162089655172405, 31.2103, 31.1099, 58, 1457.0706206896552, 1457.204, 1457.016, 58, 2.917879310344828, 2.9417, 2.9047, 58, 2.84357440677966, 2.84886, 2.83894, 59, 31.259215254237287, 31.2993, 31.2071, 59, 1456.7585932203392, 1456.919, 1456.66, 59, 2.8166050847457633, 2.8439, 2.799, 59
2019-09-10 11:54:00, 20.962244897959184, 22.89, 20.25, 49, 28.92102040816327, 30.84, 28.22, 49, 7.958775510204078, 7.97, 7.94, 49, 7.883624999999998, 9.929, 6.664, 120, 1476.4018583333336, 1481.447, 1469.053, 120, 1000.7791666666665, 1000.79, 1000.77, 60, 5.0, 5.0, 5.0, 60, -0.5229999999999996, -0.52, -0.54, 60, 1.6500000000000001, 1.7, 1.6, 12, , , , , 1.6466666666666672, 1.7, 1.6, 30, 84.16333333333334, 84.4, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.731787495984899, -0.659709728339806, -0.839137588381107, 12, 2.8286666666666673, 2.83, 2.81, 120, , , , , 0.8547993479923521, 0.856825, 0.853101, 523, 5.139650095602296, 5.158, 5.137, 523, -13.502160611854789, -12.97, -13.8, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6118641088875, 1003.62300279192, 1003.60239682955, 12, 1003.0, 1003.0, 1003.0, 60, 84.15833333333333, 84.3, 83.8, 12, 3.8227500000000045, 3.94, 3.67, 120, 3.3500000000000014, 3.4, 3.3, 30, 78.72666666666666, 78.9, 78.4, 30, , , , , 302.6468200683594, 313.8, 283.5, 601, 122.65141296386719, 133.8, 103.5, 600, 2.6913333333333314, 3.3, 1.5, 600, 306.8759460449219, 334.8, 286.2, 287, 126.8759536743164, 154.79999999999995, 106.19999999999999, 287, 297.06756591796875, 297.356903076172, 296.892822265625, 12, 334.61474609375, 342.5, 332.1, 12, 333.25830078125, 334.79999999999995, 332.1, 12, 232.89999389648438, 232.9, 232.89999999999998, 12, 281.0, 281.0, 281.0, 12, 63.92910385131836, 92.7168923234712, 42.291015397428, 288, 243.92910766601562, 272.716892323471, 222.291015397428, 288, 42.69180679321289, 44.0649337768555, 41.5845146179199, 12, 90.59880065917969, 92.71689232347097, 88.75994497446499, 12, 90.59880065917969, 92.71689232347097, 88.75994497446499, 12, 337.45733642578125, 337.457330800914, 337.457330800914, 12, 35.240943908691406, 35.240944315944006, 35.240944315944006, 12, 330.5257873535156, 334.8, 327.8, 600, 150.5258026123047, 154.79999999999995, 147.8, 600, 2.1926666666666796, 2.4, 2.1, 600, 2.7191637630662004, 3.3, 2.1, 287, 2.1668075196094576, 2.18770034843206, 2.15654140570633, 12, 2.7205543237250547, 3.16, 2.18, 287, 3.2734090909090874, 3.33, 3.25454545454545, 12, 3.4249999999999994, 3.5, 3.4, 12, 3.308333333333333, 3.4, 3.3, 12, 1.0, 1.0, 1.0, 12, 2.639933929436209, 3.2352282510687, 1.97940123814457, 288, 2.098889411423108, 2.12237154181637, 2.08835070748614, 12, 2.640743317509446, 3.09304124787741, 2.05852451868657, 287, 3.2353859388437374, 3.27693967135493, 3.22153469467334, 12, 3.3873585255132155, 3.44811768732603, 3.36710547157561, 12, 3.258073677755716, 3.36710547157561, 3.2352282510687, 12, 0.8945314770185834, 0.894531477018583, 0.894531477018583, 12, , , , , , , , , 331.6025695800781, 336.12, 324.9, 60, , , , , 115329.5, 115359.0, 115300.0, 60, 119.45106506347656, 120.07, 118.87, 600, 7632.474000166664, 7632.47617, 7632.47199, 60, 76.54123333611112, 76.5412695, 76.5411998333333, 60, 6855.510269333334, 6855.5157, 6855.50596, 60, -68.92517115555555, -68.9250993333333, -68.9252616666667, 60, , , , , 1.2129000000000003, 1.57, 0.9, 600, 331.23614501953125, 336.83, 323.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 115328.88309999998, 115359.3, 115259.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 118.84819793701172, 119.45, 118.25, 599, 118.84719848632812, 119.45, 118.25, 600, 0.0, 0.0, 0.0, 600, -0.005866666666666631, 0.01, -0.02, 600, 5.446249999999991, 5.63, 5.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.473880589997, 7632.476082, 7632.471873, 600, 76.54123134316671, 76.5412680333333, 76.5411978833333, 600, 6855.515865388332, 6855.521215, 6855.511632, 600, 68.92526442313897, 68.9253535833333, 68.9251938666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7493666666666666, 0.79, 0.71, 600, 0.0006333333333333334, 0.06, -0.07, 600, -0.14673333333333335, -0.1, -0.2, 600, -0.00043333333333333315, 0.07, -0.06, 600, 1.2010000000000005, 3.8, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.30500000000000155, 0.4, 0.3, 600, 0.5340000000000021, 0.7, 0.5, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00015, 0.01, -0.01, 600, 0.01994999999999985, 0.06, -0.03, 600, 0.27199999999999985, 0.33, 0.25, 60, , , , , , , , , , , , , , , , , 0.5046666666666668, 0.6, 0.47, 60, -0.9076666666666667, -0.73, -1.1, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8482682758620697, 2.85177, 2.84221, 58, 31.207041379310343, 31.2568, 31.1307, 58, 1457.1755689655165, 1457.245, 1457.085, 58, 2.9286810344827585, 2.9429, 2.9187, 58, 2.8450845000000005, 2.84993, 2.84019, 60, 31.272891666666663, 31.3378, 31.2019, 60, 1456.7971166666664, 1456.869, 1456.726, 60, 2.821368333333334, 2.8346, 2.8126, 60
2019-09-10 11:55:00, 21.186999999999998, 26.1, 20.38, 50, 29.1542, 34.07, 28.34, 50, 7.967200000000007, 7.98, 7.95, 50, 11.313875000000007, 13.66, 9.965, 120, 1484.9732280701749, 1497.103, 1466.891, 114, 1000.7870000000004, 1000.79, 1000.78, 60, 5.0, 5.0, 5.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 1.6000000000000008, 1.6, 1.6, 30, 84.17999999999999, 84.7, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7754838479144772, -0.693072596777426, -0.839137588381107, 12, 2.8293333333333335, 2.83, 2.81, 120, , , , , 0.8576608199233714, 0.859964, 0.855429, 522, 5.139293103448278, 5.158, 5.116, 522, -13.523371647509679, -12.97, -13.8, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6204960386391, 1003.6230032974, 1003.61297452969, 12, 1003.0, 1003.0, 1003.0, 60, 84.19166666666666, 84.7, 83.8, 12, 3.9269166666666706, 3.98, 3.91, 120, 3.493333333333333, 3.5, 3.4, 30, 78.05666666666663, 78.4, 77.8, 30, , , , , 302.28717041015625, 310.4, 290.1, 600, 122.28318786621094, 130.39999999999998, 110.10000000000002, 601, 2.845257903494177, 3.6, 1.8, 601, 305.14141845703125, 332.1, 290.1, 287, 125.14141845703125, 152.10000000000002, 110.10000000000002, 287, 297.95233154296875, 298.577911376953, 297.360534667969, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 232.89999389648438, 232.89999999999998, 232.89999999999998, 12, 284.4671936035156, 286.2, 281.0, 12, 62.786197662353516, 91.3854507484261, 47.7512109264269, 288, 242.78619384765625, 271.385450748426, 227.751210926427, 288, 46.06138229370117, 47.8243255615234, 44.3052406311035, 12, 92.7168960571289, 92.71689232347097, 92.71689232347097, 12, 92.7168960571289, 92.71689232347097, 92.71689232347097, 12, 337.45733642578125, 337.457330800914, 337.457330800914, 12, 39.94231033325195, 42.291015397428, 35.240944315944006, 12, 329.26068115234375, 332.5, 325.6, 600, 149.2606658935547, 152.5, 145.60000000000002, 600, 2.3094999999999897, 2.5, 2.2, 600, 2.8648083623693337, 3.6, 2.2, 287, 2.2445122329604565, 2.27752613240418, 2.2011149825784, 12, 2.8633270202020196, 3.24, 2.34, 288, 3.25454545454545, 3.25454545454545, 3.25454545454545, 12, 3.4499999999999997, 3.6, 3.4, 12, 3.4249999999999994, 3.6, 3.3, 12, 1.0, 1.0, 1.0, 12, 2.7543894426310787, 3.4949739763057, 2.05730690412738, 288, 2.177610253615304, 2.20953858126111, 2.13602020166452, 12, 2.7529590219176843, 3.14390985491657, 2.16297752148989, 288, 3.22153469467334, 3.22153469467334, 3.22153469467334, 12, 3.3990725977581326, 3.4949739763057, 3.36710547157561, 12, 3.33618556805153, 3.4949739763057, 3.2352282510687, 12, 0.8945314770185834, 0.894531477018583, 0.894531477018583, 12, , , , , , , , , 321.0997619628906, 325.32, 318.78, 60, , , , , 115429.5, 115459.0, 115400.0, 60, 121.0751724243164, 122.44, 120.07, 599, 7632.478860333333, 7632.48152, 7632.47625, 60, 76.54131433888888, 76.5413586666667, 76.5412708333333, 60, 6855.524759499996, 6855.53397, 6855.5159, 60, -68.9254126583333, -68.925265, -68.9255661666667, 60, , , , , 2.167729549248745, 3.29, 1.4, 599, 321.3003234863281, 324.63, 319.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 115428.95, 115459.3, 115359.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 120.4583969116211, 121.73, 119.45, 601, 120.45628356933594, 121.73, 119.45, 600, 0.0, 0.0, 0.0, 600, 0.002650000000000002, 0.02, -0.01, 600, 5.294749999999988, 5.48, 5.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478779101668, 7632.481518, 7632.47609, 600, 76.54131298502782, 76.5413586333333, 76.5412681666667, 600, 6855.530187288333, 6855.539768, 6855.52124, 600, 68.92550312147213, 68.9256628, 68.925354, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7497333333333329, 0.79, 0.7, 600, 0.0014000000000000002, 0.07, -0.06, 600, -0.14210000000000003, -0.12, -0.17, 600, -0.000683333333333333, 0.04, -0.05, 600, 2.3213333333333326, 5.5, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.4000000000000039, 0.4, 0.4, 600, 0.7686666666666725, 0.8, 0.7, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00013333333333333334, 0.01, -0.01, 600, 0.0385833333333332, 0.09, -0.01, 600, 0.3946666666666669, 0.43, 0.32, 60, , , , , , , , , , , , , , , , , 0.7308333333333336, 0.8, 0.6, 60, -0.8693333333333334, -0.73, -1.02, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.839122241379311, 2.8429, 2.83516, 58, 31.105432758620672, 31.1373, 31.0779, 58, 1457.0039827586204, 1457.109, 1456.874, 58, 2.9195017241379317, 2.9346, 2.8973, 58, 2.8359096666666668, 2.84128, 2.83309, 60, 31.17671500000001, 31.2163, 31.1579, 60, 1456.6050166666662, 1456.77, 1456.502, 60, 2.805883333333333, 2.832, 2.7868, 60
2019-09-10 11:56:00, 21.474489795918366, 22.87, 20.83, 49, 29.442653061224487, 30.84, 28.79, 49, 7.968163265306119, 8.0, 7.95, 49, 13.058000000000005, 14.251, 10.023, 120, 1485.0284285714279, 1504.133, 1470.552, 119, 1000.7809999999998, 1000.81, 1000.72, 60, 5.0, 5.0, 5.0, 60, -0.5399999999999994, -0.54, -0.54, 60, 1.5416666666666667, 1.6, 1.5, 12, , , , , 1.538709677419355, 1.6, 1.5, 31, 84.60322580645159, 84.9, 84.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7638383852434081, -0.660801077639121, -0.872146088432146, 12, 2.8298333333333336, 2.83, 2.81, 120, , , , , 0.8612045736137662, 0.863535, 0.858513, 523, 5.139609942638622, 5.158, 5.116, 523, -13.469560229445609, -12.97, -13.8, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6149671005942, 1003.6330318493, 1003.55280534135, 12, 1003.0, 1003.0, 1003.0, 60, 84.61666666666667, 84.9, 84.2, 12, 3.9997500000000006, 4.04, 3.98, 120, 3.5206896551724127, 3.6, 3.5, 29, 78.34827586206896, 78.7, 78.2, 29, , , , , 298.9220275878906, 315.9, 277.4, 600, 118.9220199584961, 135.89999999999998, 97.39999999999998, 600, 2.4833333333333334, 3.3, 1.0, 600, 305.5859375, 328.4, 277.4, 287, 125.58594512939453, 148.39999999999998, 97.39999999999998, 287, 299.0013427734375, 299.310821533203, 298.66064453125, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 333.675048828125, 334.79999999999995, 332.1, 12, 232.89999389648438, 232.89999999999998, 232.89999999999998, 12, 285.1043395996094, 289.5, 277.4, 12, 66.2574691772461, 90.0596874378141, 37.5771354629378, 286, 246.25746154785156, 270.059687437814, 217.577135462938, 286, 49.57874298095703, 51.0077743530273, 48.1545333862305, 12, 92.7168960571289, 92.71689232347097, 92.71689232347097, 12, 92.1621322631836, 92.7168923234712, 91.38545074842602, 12, 337.45733642578125, 337.457330800914, 337.457330800914, 12, 42.34598922729492, 45.9896754129683, 37.577135462938, 12, 326.3410949707031, 329.0, 320.0, 600, 146.34109497070312, 149.0, 140.0, 600, 2.0838333333333448, 2.3, 1.8, 600, 2.542508710801396, 3.3, 1.9, 287, 2.296694724100305, 2.30835945663533, 2.27892720306514, 12, 2.5469485060394144, 3.14, 2.02727272727273, 286, 3.25454545454545, 3.25454545454545, 3.25454545454545, 12, 3.600000000000001, 3.6, 3.6, 12, 3.600000000000001, 3.6, 3.6, 12, 1.0, 1.0, 1.0, 12, 2.438544629472081, 3.22177322209558, 1.76246017817487, 286, 2.229367910728565, 2.23980544827415, 2.21093567632414, 12, 2.4438216857252253, 3.04974272683722, 1.88190614005638, 286, 3.22153469467334, 3.22153469467334, 3.22153469467334, 12, 3.4949739763057006, 3.4949739763057, 3.4949739763057, 12, 3.4949739763057006, 3.4949739763057, 3.4949739763057, 12, 0.8945314770185834, 0.894531477018583, 0.894531477018583, 12, , , , , , , , , 323.29730224609375, 326.88, 320.74, 60, , , , , 115529.5, 115559.0, 115500.0, 60, 124.1636734008789, 125.97, 122.44, 601, 7632.484025666667, 7632.48632, 7632.48161, 60, 76.54140042777779, 76.5414386666667, 76.5413601666667, 60, 6855.541842999997, 6855.54868, 6855.53422, 60, -68.92569738333333, -68.9255703333333, -68.9258113333333, 60, , , , , 3.4892346089850284, 3.82, 3.29, 601, 324.67413330078125, 329.64, 321.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 115528.95, 115559.3, 115459.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 123.48291778564453, 125.28, 121.74, 600, 123.47699737548828, 125.28, 121.73, 600, 0.0, 0.0, 0.0, 600, 0.003799999999999992, 0.02, -0.01, 600, 5.501999999999996, 5.71, 5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.484084281656, 7632.486475, 7632.481527, 600, 76.54140140469434, 76.54144125, 76.5413587833333, 600, 6855.5478588, 6855.554864, 6855.539797, 600, 68.92579764666672, 68.9259144, 68.9256632833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7487166666666669, 0.8, 0.7, 600, -0.000433333333333333, 0.08, -0.06, 600, -0.14143333333333327, -0.09, -0.18, 600, -0.0010833333333333333, 0.06, -0.06, 600, 3.549166666666668, 6.7, 0.6, 600, 0.0, 0.0, 0.0, 600, 0.3578333333333396, 0.4, 0.3, 600, 0.6570000000000055, 0.7, 0.6, 600, 1.099999999999992, 1.1, 1.1, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, 0.05924999999999983, 0.11, 0.01, 600, 0.3654999999999998, 0.41, 0.32, 60, , , , , , , , , , , , , , , , , 0.6761666666666669, 0.75, 0.6, 60, -0.9804999999999997, -0.72, -1.33, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.841311034482759, 2.84772, 2.83499, 58, 31.13134482758622, 31.1757, 31.0808, 58, 1457.0398965517236, 1457.245, 1456.858, 58, 2.920024137931034, 2.9541, 2.893, 58, 2.841679666666667, 2.84568, 2.8333, 60, 31.22544833333333, 31.2545, 31.1637, 60, 1456.7626999999998, 1456.897, 1456.505, 60, 2.8276866666666662, 2.855, 2.7867, 60
2019-09-10 11:57:00, 21.3969387755102, 22.37, 20.56, 49, 29.354081632653056, 30.32, 28.52, 49, 7.957142857142858, 7.99, 7.93, 49, 14.301325, 14.746, 13.892, 120, 1497.0395087719296, 1505.205, 1470.209, 114, 1000.7816666666658, 1000.79, 1000.77, 60, 5.0, 5.0, 5.0, 60, -0.5414999999999995, -0.54, -0.55, 60, 1.5, 1.5, 1.5, 12, , , , , 1.503448275862069, 1.6, 1.5, 29, 84.03448275862068, 84.2, 83.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8992233774649682, -0.872146088432146, -0.920898095157554, 12, 2.8303260869565263, 2.84, 2.83, 92, , , , , 0.8645259770114938, 0.867306, 0.862105, 522, 5.139574712643677, 5.158, 5.116, 522, -13.513793103448378, -12.97, -13.8, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.6151963951658, 1003.6235531537, 1003.61352488371, 12, 1003.0, 1003.0, 1003.0, 60, 84.03333333333335, 84.2, 83.9, 12, 4.0615, 4.08, 4.02, 120, 3.5870967741935464, 3.6, 3.5, 31, 79.48064516129031, 79.8, 78.8, 31, , , , , 291.8454284667969, 305.6, 253.6, 600, 111.8454360961914, 125.60000000000002, 73.60000000000002, 600, 2.023666666666669, 3.2, 0.3, 600, 306.21185302734375, 326.2, 276.0, 287, 126.21183776855469, 146.2, 96.0, 287, 299.58294677734375, 300.235900878906, 299.297027587891, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 331.7638244628906, 332.1, 328.4, 11, 232.89999389648438, 232.89999999999998, 232.89999999999998, 11, 276.50909423828125, 277.4, 276.0, 11, 71.01546478271484, 92.7305392327995, 38.6021355379727, 287, 251.0154571533203, 272.7305392328, 218.602135537973, 287, 52.37792205810547, 53.950870513916, 51.1993293762207, 11, 92.71937561035156, 92.73053923280003, 92.71689232347097, 11, 91.72388458251953, 92.7305392327995, 91.38545074842602, 11, 337.45733642578125, 337.457330800914, 337.457330800914, 11, 37.57713317871094, 37.577135462938, 37.5771354629378, 11, 322.5492248535156, 326.6, 317.1, 600, 142.5492401123047, 146.60000000000002, 137.10000000000002, 600, 1.8793333333333255, 2.1, 1.7, 600, 2.2268292682926822, 3.2, 1.8, 287, 2.302010126279428, 2.30591922005572, 2.29878133704736, 11, 2.235364797803821, 2.97, 1.83, 287, 3.25454545454545, 3.25454545454545, 3.25454545454545, 11, 3.600000000000001, 3.6, 3.6, 11, 3.5454545454545454, 3.6, 3.4, 11, 1.0, 1.0, 1.0, 11, 2.150125005107027, 3.14885813269383, 1.67722400538339, 287, 2.2347962556472516, 2.2384190098456, 2.2308088014277, 11, 2.1586846873437295, 2.89981599026577, 1.71506634045169, 287, 3.2215346946733403, 3.22153469467334, 3.22153469467334, 11, 3.4949739763057006, 3.4949739763057, 3.4949739763057, 11, 3.433898581493429, 3.4949739763057, 3.22177322209558, 11, 0.8945314770185834, 0.894531477018583, 0.894531477018583, 11, , , , , , , , , 330.26898193359375, 339.77, 324.66, 60, , , , , 115629.5, 115659.0, 115600.0, 60, 127.81632232666016, 129.57, 125.99, 600, 7632.488394833331, 7632.49017, 7632.4864, 60, 76.54147324722221, 76.5415028333333, 76.54144, 60, 6855.553666500001, 6855.5573, 6855.54886, 60, -68.92589444166666, -68.9258143333333, -68.925955, 60, , , , , 3.618533333333333, 3.92, 3.23, 600, 332.6588134765625, 343.37, 326.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 115628.95036666664, 115659.31, 115559.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 127.14756774902344, 128.93, 125.29, 599, 127.14445495605469, 128.93, 125.28, 600, 0.0, 0.0, 0.0, 600, -0.005616666666666643, 0.02, -0.02, 600, 5.6223666666666565, 5.79, 5.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.488564576662, 7632.490411, 7632.486482, 600, 76.54147607627786, 76.54150685, 76.5414413666667, 600, 6855.559977450001, 6855.563984, 6855.554884, 600, 68.92599962416664, 68.9260664, 68.9259147333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7521333333333339, 0.82, 0.68, 600, -0.001450000000000001, 0.08, -0.09, 600, -0.14584999999999979, -0.05, -0.24, 600, -0.002500000000000001, 0.09, -0.11, 600, 3.5531666666666655, 6.5, 0.4, 600, 0.0, 0.0, 0.0, 600, 0.2648333333333294, 0.3, 0.2, 600, 0.49233333333333007, 0.6, 0.4, 600, 1.1336666666666917, 1.2, 1.1, 1200, -1.6666666666666617e-05, 0.01, -0.01, 600, 0.05914999999999993, 0.11, 0.01, 600, 0.2766666666666665, 0.32, 0.22, 60, , , , , , , , , , , , , , , , , 0.5130000000000002, 0.6, 0.41, 60, -0.6385, -0.48, -0.76, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8429072413793093, 2.84771, 2.83756, 58, 31.12218620689654, 31.1748, 31.0817, 58, 1457.1549655172414, 1457.248, 1456.994, 58, 2.9494155172413787, 2.9589, 2.9241, 58, 2.839182000000001, 2.84499, 2.83474, 60, 31.18899833333335, 31.2379, 31.1608, 60, 1456.74295, 1456.902, 1456.569, 60, 2.8340433333333337, 2.8564, 2.7962, 60
2019-09-10 11:58:00, 21.5332, 22.54, 20.87, 50, 29.497799999999994, 30.52, 28.83, 50, 7.964599999999999, 8.0, 7.94, 50, 14.856208333333333, 15.089, 14.7, 120, 1505.3705416666667, 1505.723, 1505.002, 120, 1000.7633333333328, 1000.79, 1000.64, 60, 5.0, 5.0, 5.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 1.5, 1.5, 1.5, 12, , , , , 1.5, 1.5, 1.5, 29, 84.86551724137934, 85.3, 84.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7671672112026661, -0.694699342221838, -0.872146088432146, 12, 2.8308235294117696, 2.84, 2.83, 85, , , , , 0.8683805697896748, 0.871684, 0.865147, 523, 5.140091778202673, 5.158, 5.116, 523, -13.500726577437954, -12.97, -13.8, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5968115055442, 1003.62355372181, 1003.54332719487, 12, 1003.0, 1003.0, 1003.0, 60, 84.85000000000001, 85.3, 84.2, 12, 3.9497500000000034, 4.05, 3.85, 120, 3.5466666666666677, 3.6, 3.4, 30, 78.8866666666667, 79.5, 78.3, 30, , , , , 291.7249450683594, 308.0, 257.0, 600, 111.7249526977539, 128.0, 77.0, 600, 2.1478333333333337, 3.4, 0.6, 600, 307.2894592285156, 323.7, 276.3, 287, 127.2894515991211, 143.7, 96.30000000000001, 287, 301.2226257324219, 302.068603515625, 300.470245361328, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 327.800048828125, 328.4, 326.2, 12, 232.89999389648438, 232.89999999999998, 232.89999999999998, 12, 276.0, 276.0, 276.0, 12, 77.16185760498047, 92.7989548315156, 45.9861576596426, 287, 257.161865234375, 272.798954831516, 225.986157659643, 287, 56.1785774230957, 58.182674407959, 54.3441505432129, 12, 92.7761459350586, 92.79895483151603, 92.73053923280003, 12, 92.7761459350586, 92.7989548315156, 92.7305392327995, 12, 337.45733642578125, 337.457330800914, 337.457330800914, 12, 37.747962951660156, 38.6021355379727, 37.5771354629378, 12, 318.4068603515625, 323.9, 312.6, 600, 138.4068603515625, 143.89999999999998, 132.60000000000002, 600, 2.1736666666666804, 2.3, 1.9, 600, 2.3742160278745654, 3.3, 1.9, 287, 2.3203796734611912, 2.33230073094327, 2.30320334261839, 12, 2.37441287878788, 3.02, 1.99, 288, 3.25454545454545, 3.25454545454545, 3.25454545454545, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2833333333333328, 3.3, 3.2, 12, 1.0, 1.0, 1.0, 12, 2.326483643923834, 3.26120826228629, 1.86495062631955, 287, 2.251552692868835, 2.26433722291185, 2.23571660963, 12, 2.3257312521802813, 2.98070792624511, 1.95985762814233, 288, 3.22153469467334, 3.22153469467334, 3.22153469467334, 12, 3.4949739763057006, 3.4949739763057, 3.4949739763057, 12, 3.2286444299860784, 3.26120826228629, 3.16498400421217, 12, 0.8945314770185834, 0.894531477018583, 0.894531477018583, 12, , , , , , , , , 357.5570983886719, 359.94, 0.62, 60, , , , , 115729.5, 115759.0, 115700.0, 60, 131.4109344482422, 133.01, 129.57, 600, 7632.491513166668, 7632.49233, 7632.49022, 60, 76.5415252194444, 76.5415388333333, 76.5415036666667, 60, 6855.5587460000015, 6855.5596, 6855.55738, 60, -68.92597909999999, -68.9259563333333, -68.9259933333333, 60, , , , , 3.5449000000000037, 3.97, 2.56, 600, 7.221893787384033, 359.98, 0.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 115728.95958333305, 115759.31, 115659.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 130.76158142089844, 132.37, 128.94, 600, 130.76158142089844, 132.37, 128.94, 600, 0.0, 0.0, 0.0, 600, -0.0010333333333333338, 0.02, -0.02, 600, 5.580266666666677, 5.73, 5.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.491845728335, 7632.492728, 7632.490417, 600, 76.54153076213893, 76.5415454666667, 76.54150695, 600, 6855.565155181662, 6855.566013, 6855.56379, 600, 68.9260859196945, 68.9261002166667, 68.9260631666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.747900000000001, 0.8, 0.69, 600, 0.0001833333333333331, 0.06, -0.07, 600, -0.1473500000000003, -0.06, -0.24, 600, -0.0005333333333333335, 0.08, -0.07, 600, 3.524833333333339, 7.5, 0.1, 600, 0.0, 0.0, 0.0, 600, 0.14999999999999816, 0.2, 0.1, 600, 0.2814999999999962, 0.4, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, -1.6666666666666627e-05, 0.01, -0.01, 600, 0.05881666666666649, 0.13, 0.0, 600, 0.15916666666666665, 0.22, 0.09, 60, , , , , , , , , , , , , , , , , 0.29450000000000015, 0.4, 0.17, 60, -0.3246666666666665, -0.03, -0.5, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.837726206896552, 2.84276, 2.83253, 58, 31.103224137931036, 31.1584, 31.0577, 58, 1456.9356379310343, 1457.035, 1456.799, 58, 2.904344827586207, 2.9232, 2.8864, 58, 2.8345574999999994, 2.84066, 2.829, 60, 31.176405, 31.239, 31.1263, 60, 1456.5328499999998, 1456.668, 1456.39, 60, 2.789324999999999, 2.803, 2.7703, 60
2019-09-10 11:59:00, 21.578571428571426, 22.83, 20.74, 49, 29.54612244897959, 30.8, 28.69, 49, 7.967551020408163, 7.99, 7.94, 49, 15.140816666666662, 15.223, 15.054, 120, 1505.7194166666666, 1505.936, 1505.538, 120, 1000.7605000000004, 1000.77, 1000.68, 60, 5.0, 5.0, 5.0, 60, -0.5434999999999995, -0.54, -0.55, 60, 1.4083333333333334, 1.5, 1.4, 12, , , , , 1.406666666666666, 1.5, 1.4, 30, 85.59000000000005, 85.7, 85.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7394276518816222, -0.678668808595887, -0.792939363167022, 12, 2.8315833333333327, 2.84, 2.83, 120, , , , , 0.8723349406130255, 0.876882, 0.869475, 522, 5.140097701149424, 5.158, 5.116, 522, -13.461532567049908, -12.97, -13.8, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5914652432958, 1003.60404646658, 1003.5238197889, 12, 1003.0, 1003.0, 1003.0, 60, 85.58333333333336, 85.7, 85.3, 12, 3.6622499999999953, 3.85, 3.46, 120, 3.041379310344828, 3.3, 2.8, 29, 77.19655172413792, 78.2, 76.1, 29, , , , , 289.23895263671875, 311.8, 260.9, 600, 109.23894500732422, 131.8, 80.89999999999998, 600, 2.0059999999999985, 3.2, 0.9, 600, 302.7324523925781, 319.8, 276.3, 286, 122.73245239257812, 139.8, 96.30000000000001, 286, 302.9753723144531, 303.826934814453, 302.217864990234, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 325.8750305175781, 326.2, 323.9, 12, 249.3000030517578, 265.7, 232.89999999999998, 12, 276.20001220703125, 276.3, 276.0, 12, 74.09403228759766, 90.5482302673368, 46.5988991603603, 286, 254.09402465820312, 270.548230267337, 226.59889916036, 286, 60.51627731323242, 62.5758934020996, 58.5195846557617, 12, 92.79895782470703, 92.79895483151603, 92.79895483151603, 12, 92.79895782470703, 92.7989548315156, 92.7989548315156, 12, 353.4866638183594, 337.457330800914, 9.515981697630991, 12, 43.129554748535156, 45.9861576596426, 38.6021355379727, 12, 316.5401611328125, 319.8, 313.4, 600, 136.5401611328125, 139.8, 133.39999999999998, 600, 1.874999999999985, 2.0, 1.7, 600, 2.127972027972026, 3.1, 1.7, 286, 2.352344017625296, 2.36538997214484, 2.33428471980508, 12, 2.1214335664335677, 2.88, 1.71, 286, 3.25454545454545, 3.25454545454545, 3.25454545454545, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.083333333333333, 1.2, 1.0, 12, 2.0711458691786397, 3.07597475611635, 1.58153604725493, 286, 2.283740703538317, 2.29757015070376, 2.26545680273853, 12, 2.065287799928232, 2.85456505597228, 1.59339907009841, 286, 3.22153469467334, 3.22153469467334, 3.22153469467334, 12, 3.4949739763057006, 3.4949739763057, 3.4949739763057, 12, 3.261208262286289, 3.26120826228629, 3.26120826228629, 12, 1.0130870933398015, 1.16221612585796, 0.894531477018583, 12, , , , , , , , , 102.40271759033203, 113.44, 71.41, 60, , , , , 115829.5, 115859.0, 115800.0, 60, 133.86216735839844, 134.55, 133.03, 600, 7632.491942999999, 7632.49235, 7632.49118, 60, 76.54153238333333, 76.5415391666667, 76.5415196666667, 60, 6855.549899333332, 6855.55732, 6855.54041, 60, -68.92583165555558, -68.9256735, -68.9259553333333, 60, , , , , 1.648099999999995, 2.56, 1.22, 600, 104.93917083740234, 113.29, 80.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 115828.95999999974, 115859.31, 115759.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 133.196044921875, 133.87, 132.37, 600, 133.196044921875, 133.87, 132.37, 600, 0.0, 0.0, 0.0, 600, 0.0038166666666666588, 0.02, -0.02, 600, 5.421016666666666, 5.61, 5.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.492311036664, 7632.492736, 7632.49154, 600, 76.54153851727774, 76.5415456, 76.5415256666667, 600, 6855.555978166666, 6855.563774, 6855.546227, 600, 68.9259329694444, 68.9260629, 68.92577045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7511833333333325, 0.79, 0.71, 600, 0.000550000000000001, 0.06, -0.06, 600, -0.14483333333333312, -0.09, -0.21, 600, 0.0006833333333333327, 0.07, -0.07, 600, 1.4934999999999994, 5.0, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.24783333333333352, 0.3, 0.1, 600, 0.4690000000000004, 0.6, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.00024999999999999995, 0.01, -0.01, 600, 0.024883333333333143, 0.08, -0.03, 600, 0.21133333333333335, 0.32, 0.1, 60, , , , , , , , , , , , , , , , , 0.39149999999999985, 0.58, 0.18, 60, 0.02583333333333334, 0.11, -0.01, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8231848275862075, 2.83239, 2.81473, 58, 30.982375862068967, 31.0582, 30.9267, 58, 1456.5321724137932, 1456.79, 1456.25, 58, 2.8473896551724143, 2.8842, 2.799, 58, 2.817619666666667, 2.82864, 2.81194, 60, 31.037878333333328, 31.1228, 31.0042, 60, 1456.0528333333334, 1456.382, 1455.844, 60, 2.7202383333333335, 2.7707, 2.6818, 60
2019-09-10 12:00:00, 21.44510204081633, 22.38, 20.72, 49, 29.404897959183682, 30.33, 28.68, 49, 7.959795918367344, 7.98, 7.94, 49, 15.266958333333344, 15.4, 15.174, 120, 1505.7044083333324, 1506.725, 1505.347, 120, 1000.7095000000004, 1000.78, 1000.52, 60, 5.0, 5.0, 5.0, 60, -0.5489999999999997, -0.54, -0.6, 60, 1.5583333333333333, 1.7, 1.4, 12, , , , , 1.5566666666666675, 1.7, 1.4, 30, 84.26666666666665, 85.2, 83.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8043072358206302, -0.675951992707212, -0.85592971640466, 12, 2.8352499999999967, 2.84, 2.83, 120, , , , , 0.8769835965583179, 0.87967, 0.874465, 523, 5.1400917782026765, 5.158, 5.116, 523, -13.43003824091788, -12.97, -13.8, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5396639627467, 1003.59291943422, 1003.3522400726, 12, 1003.0, 1003.0, 1003.0, 60, 84.26666666666667, 85.1, 83.8, 12, 3.37673469387755, 3.44, 3.33, 49, 2.8433333333333324, 2.9, 2.8, 30, 75.78666666666666, 76.1, 75.5, 30, , , , , 286.439697265625, 311.7, 256.2, 600, 106.43968200683594, 131.7, 76.19999999999999, 600, 1.7278333333333338, 3.0, 0.7, 600, 301.2240295410156, 320.6, 270.0, 287, 121.2240219116211, 140.60000000000002, 90.0, 287, 304.5517578125, 304.911926269531, 303.860595703125, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 321.56658935546875, 323.5, 320.6, 12, 266.20001220703125, 266.3, 265.7, 12, 274.0755920410156, 276.3, 270.0, 12, 71.60932922363281, 91.1641640810739, 39.6855883807912, 287, 251.6093292236328, 271.164164081074, 219.685588380791, 287, 64.65763092041016, 65.9836654663086, 62.8132095336914, 12, 92.79895782470703, 92.79895483151603, 92.7989548315156, 12, 91.70907592773438, 92.7989548315156, 91.1641640810739, 12, 14.418767929077148, 16.4590357564307, 9.515981697630991, 12, 43.72492980957031, 46.5988991603603, 39.6855883807912, 12, 316.9362487792969, 321.2, 311.2, 600, 136.93624877929688, 141.2, 131.2, 600, 1.6071666666666775, 1.8, 1.5, 600, 1.85679442508711, 3.0, 1.5, 287, 2.3556834714373776, 2.36662020905923, 2.34023668639053, 12, 1.865097666561081, 2.57, 1.58, 287, 3.25454545454545, 3.25454545454545, 3.25454545454545, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2000000000000006, 3.3, 3.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 1.7743078231550446, 2.95968454424635, 1.37086221101505, 287, 2.283761340200049, 2.2969656683661, 2.26716817988917, 12, 1.7827103178378028, 2.50930218745658, 1.45259734354092, 287, 3.22153469467334, 3.22153469467334, 3.22153469467334, 12, 3.4949739763057006, 3.4949739763057, 3.4949739763057, 12, 3.16859150920132, 3.26120826228629, 3.07597475611635, 12, 1.1622161258579597, 1.16221612585796, 1.16221612585796, 12, , , , , , , , , 114.59367370605469, 116.01, 112.9, 60, , , , , 115929.5, 115959.0, 115900.0, 60, 135.2037353515625, 135.94, 134.54, 600, 7632.490015333334, 7632.49115, 7632.48883, 60, 76.54150025555553, 76.5415191666667, 76.5414805, 60, 6855.528702666666, 6855.54006, 6855.51723, 60, -68.92547837777781, -68.9252871666667, -68.9256676666667, 60, , , , , 1.3641666666666632, 1.66, 1.15, 600, 114.05007934570312, 116.75, 111.59, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 115928.95999999974, 115959.31, 115859.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 134.54019165039062, 135.32, 133.87, 600, 134.54019165039062, 135.32, 133.87, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666686, 0.01, -0.01, 600, 5.724999999999994, 5.83, 5.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.490445663327, 7632.491537, 7632.489269, 600, 76.54150742772228, 76.5415256166667, 76.5414878166667, 600, 6855.534943733336, 6855.546215, 6855.522951, 600, 68.9255823955556, 68.92577025, 68.9253825166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7548666666666649, 0.79, 0.71, 600, -0.0004166666666666676, 0.06, -0.06, 600, -0.13908333333333323, -0.09, -0.18, 600, -0.0009166666666666665, 0.06, -0.05, 600, 1.398666666666666, 4.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.37312186978297524, 0.4, 0.3, 599, 0.6676126878130163, 0.7, 0.6, 599, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002666666666666667, 0.01, -0.01, 600, 0.023299999999999845, 0.08, -0.03, 600, 0.3478333333333331, 0.36, 0.32, 60, , , , , , , , , , , , , , , , , 0.6436666666666665, 0.67, 0.58, 60, 0.2145000000000002, 0.32, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8144043103448277, 2.81647, 2.81311, 58, 30.9305275862069, 30.9514, 30.9211, 58, 1456.2204655172416, 1456.268, 1456.18, 58, 2.7909827586206903, 2.7983, 2.7844, 58, 2.8125004999999987, 2.81435, 2.81102, 60, 31.01225833333334, 31.0299, 30.999, 60, 1455.855683333333, 1455.904, 1455.816, 60, 2.6825083333333324, 2.6914, 2.6766, 60
2019-09-10 12:01:00, 21.3532, 22.84, 20.13, 50, 29.315400000000004, 30.79, 28.1, 50, 7.962200000000003, 8.0, 7.93, 50, 15.589941666666665, 15.676, 15.415, 120, 1507.083441666667, 1507.593, 1506.429, 120, 1000.7430000000007, 1000.76, 1000.71, 60, 5.0, 5.0, 5.0, 60, -0.6000000000000008, -0.6, -0.6, 60, 1.633333333333333, 1.7, 1.6, 12, , , , , 1.6300000000000012, 1.7, 1.6, 30, 84.64, 84.9, 84.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6711458089002917, -0.611085440234319, -0.741607052612778, 12, 2.839666666666663, 2.84, 2.83, 120, , , , , 0.8809230766283528, 0.884672, 0.87689, 522, 5.141063218390802, 5.158, 5.116, 522, -13.363869731800852, -12.97, -13.8, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5751866856875, 1003.59291929677, 1003.55225697441, 12, 1003.0, 1003.0, 1003.0, 60, 84.63333333333334, 84.9, 84.4, 12, 3.3252499999999943, 3.33, 3.32, 120, 2.7999999999999985, 2.8, 2.8, 30, 76.14333333333335, 76.3, 76.0, 30, , , , , 286.0292053222656, 299.9, 272.3, 599, 106.02920532226562, 119.89999999999998, 92.30000000000001, 599, 1.9871452420701157, 2.8, 1.2, 599, 287.57952880859375, 318.8, 274.0, 287, 107.57954406738281, 138.8, 94.0, 287, 304.47900390625, 304.761383056641, 304.004211425781, 11, 334.79998779296875, 334.79999999999995, 334.79999999999995, 11, 320.6000061035156, 320.6, 320.6, 11, 268.3182373046875, 270.0, 266.3, 11, 270.0, 270.0, 270.0, 11, 59.312355041503906, 89.9859243538537, 44.9932323654446, 288, 239.31234741210938, 269.985924353854, 224.993232365445, 288, 66.76221466064453, 67.1707458496094, 66.1497421264648, 11, 92.79895782470703, 92.7989548315156, 92.7989548315156, 11, 91.1641616821289, 91.1641640810739, 91.1641640810739, 11, 23.816791534423828, 35.2409443159439, 16.4590357564307, 11, 39.68558883666992, 39.6855883807912, 39.6855883807912, 11, 309.8816223144531, 318.8, 305.2, 600, 129.88162231445312, 138.8, 125.19999999999999, 600, 1.4053333333333258, 1.6, 1.1, 600, 1.986759581881532, 2.8, 1.3, 287, 2.337910892928493, 2.34427427775844, 2.32979094076655, 11, 1.984592968007601, 2.65, 1.49, 287, 3.25454545454545, 3.25454545454545, 3.25454545454545, 11, 3.600000000000001, 3.6, 3.6, 11, 3.027272727272727, 3.1, 3.0, 11, 1.3181818181818186, 1.4, 1.2, 11, 1.939846305930264, 2.75091386757664, 1.20466446509376, 288, 2.2654042642477594, 2.27182072263967, 2.25688125289754, 11, 1.9378212302803923, 2.59213887870418, 1.44748183473657, 287, 3.2215346946733403, 3.22153469467334, 3.22153469467334, 11, 3.4949739763057006, 3.4949739763057, 3.4949739763057, 11, 2.9808282191318045, 3.07597475611635, 2.95968454424635, 11, 1.2290802975498438, 1.28271739404459, 1.16221612585796, 11, , , , , , , , , 114.97187042236328, 117.0, 112.31, 60, , , , , 120029.5, 120059.0, 120000.0, 60, 136.95950317382812, 138.1, 135.95, 600, 7632.487708000001, 7632.48879, 7632.48673, 60, 76.54146180000001, 76.5414798333333, 76.5414455, 60, 6855.505679833337, 6855.51682, 6855.49473, 60, -68.92509466388891, -68.9249121666667, -68.9252803333333, 60, , , , , 2.0552666666666597, 2.55, 1.58, 600, 113.912109375, 117.38, 111.0, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 119988.96004999975, 120059.31, 115959.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 136.31878662109375, 137.49, 135.32, 600, 136.31878662109375, 137.49, 135.32, 600, 0.0, 0.0, 0.0, 600, -0.0002499999999999958, 0.02, -0.02, 600, 5.658764607679448, 5.9, 5.45, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.488032201665, 7632.489265, 7632.486918, 600, 76.54146723436283, 76.54148775, 76.5414487, 599, 6855.51190579833, 6855.522914, 6855.500693, 600, 68.92519874195882, 68.9253819, 68.92501215, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3099999999999847, 1.4, 1.3, 1200, 0.754299999999999, 0.83, 0.67, 600, -0.00048333333333333366, 0.09, -0.09, 600, -0.13791666666666694, -0.06, -0.22, 600, -0.0012000000000000003, 0.07, -0.09, 600, 2.1078333333333332, 5.3, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.34666666666667084, 0.4, 0.3, 600, 0.6453333333333368, 0.7, 0.6, 600, 1.2000000000000264, 1.2, 1.2, 1200, -6.666666666666668e-05, 0.01, -0.01, 600, 0.03494999999999987, 0.09, -0.02, 600, 0.35066666666666674, 0.36, 0.34, 60, , , , , , , , , , , , , , , , , 0.6501666666666668, 0.67, 0.63, 60, 0.25766666666666665, 0.3, 0.11, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.815402241379311, 2.81638, 2.81457, 58, 30.936401724137934, 30.9497, 30.9286, 58, 1456.2558965517244, 1456.278, 1456.235, 58, 2.7974103448275858, 2.8003, 2.7946, 58, 2.813275833333334, 2.81432, 2.8126, 60, 31.013624999999998, 31.0252, 31.0065, 60, 1455.8936, 1455.916, 1455.876, 60, 2.690825, 2.6941, 2.6884, 60
2019-09-10 12:02:00, 21.1354716981132, 21.78, 20.4, 53, 29.107547169811312, 29.76, 28.37, 53, 7.972075471698113, 7.99, 7.95, 53, 15.657383333333334, 15.734, 15.575, 120, 1507.3485500000002, 1507.592, 1507.106, 120, 1000.7036666666669, 1000.74, 1000.51, 60, 5.0, 5.0, 5.0, 60, -0.5545000000000004, -0.53, -0.6, 60, 1.616666666666667, 1.7, 1.6, 12, , , , , 1.6133333333333342, 1.7, 1.6, 30, 84.86000000000003, 85.0, 84.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6511782276280985, -0.611085440234319, -0.693072596777426, 12, 2.8423333333333316, 2.86, 2.84, 120, , , , , 0.8860289885277242, 0.888798, 0.88302, 523, 5.140252390057365, 5.158, 5.137, 523, -13.264760994263952, -12.97, -13.38, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5368360865068, 1003.56283409543, 1003.44249430564, 12, 1003.0, 1003.0, 1003.0, 60, 84.85833333333333, 85.0, 84.6, 12, 3.385750000000001, 3.43, 3.33, 120, 2.836666666666666, 2.9, 2.8, 30, 76.4233333333333, 76.6, 76.2, 30, , , , , 283.50872802734375, 294.5, 262.0, 600, 103.50872039794922, 114.5, 82.0, 600, 2.1966666666666654, 3.1, 1.1, 600, 284.5256652832031, 306.1, 271.7, 287, 104.52566528320312, 126.10000000000002, 91.69999999999999, 287, 303.0455322265625, 303.950134277344, 302.051452636719, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 319.5333251953125, 320.6, 318.8, 12, 270.0, 270.0, 270.0, 12, 270.42498779296875, 271.7, 270.0, 12, 59.68436813354492, 79.4557401509164, 43.5538438053331, 286, 239.6843719482422, 259.455740150916, 223.553843805333, 286, 67.30659484863281, 67.377571105957, 67.2474212646484, 12, 92.79895782470703, 92.7989548315156, 92.7989548315156, 12, 90.32732391357422, 91.1641640810739, 89.9859243538537, 12, 35.240943908691406, 35.2409443159439, 35.2409443159439, 12, 40.652374267578125, 43.5538438053331, 39.6855883807912, 12, 304.6713562011719, 309.7, 300.5, 600, 124.67134857177734, 129.7, 120.5, 600, 1.442333333333331, 1.7, 1.2, 600, 2.2010452961672486, 3.0, 1.3, 287, 2.31641269284242, 2.32822299651568, 2.30490605427975, 12, 2.1951853025023746, 2.72, 1.56, 287, 3.241212121212122, 3.25454545454545, 3.24, 12, 3.600000000000001, 3.6, 3.6, 12, 3.0, 3.0, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.1665465829513804, 2.95062544388249, 1.20855612637582, 286, 2.2433116162828175, 2.25345693239319, 2.23287044088651, 12, 2.159371335969756, 2.68971390201005, 1.50311446237148, 287, 3.1503785915629674, 3.22153469467334, 3.14390985491657, 12, 3.4949739763057006, 3.4949739763057, 3.4949739763057, 12, 2.9581746941857063, 2.95968454424635, 2.95062544388249, 12, 1.20466446509376, 1.20466446509376, 1.20466446509376, 12, , , , , , , , , 115.02326965332031, 118.6, 112.91, 60, , , , , 120129.5, 120159.0, 120100.0, 60, 139.55662536621094, 141.17, 138.1, 600, 7632.485639833334, 7632.48669, 7632.48454, 60, 76.54142733055556, 76.5414448333333, 76.541409, 60, 6855.484011499997, 6855.49437, 6855.47397, 60, -68.924733525, -68.9245661666667, -68.9249061666667, 60, , , , , 2.975900000000012, 3.48, 2.49, 600, 113.80574035644531, 117.31, 111.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 120128.96863333344, 120159.32, 120059.41, 600, 0.610000000000011, 0.7, 0.6, 1200, 138.93759155273438, 140.55, 137.49, 600, 138.93759155273438, 140.55, 137.49, 600, 0.0, 0.0, 0.0, 600, 0.00941666666666657, 0.02, 0.0, 600, 5.686166666666687, 6.06, 5.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.48584314524, 7632.486915, 7632.484816, 599, 76.54143074894445, 76.5414486333333, 76.5414136, 600, 6855.490442268786, 6855.500657, 6855.480374, 599, 68.92484098922216, 68.92501155, 68.9246729, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3818333333333643, 1.5, 1.3, 1200, 0.7543999999999996, 0.8, 0.71, 600, -0.00026666666666666657, 0.05, -0.06, 600, -0.14236666666666664, -0.08, -0.21, 600, 0.0007500000000000009, 0.07, -0.06, 600, 3.101833333333332, 6.2, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.6000000000000036, 0.6, 0.6, 600, 1.240166666666661, 1.3, 1.2, 1200, 0.0003333333333333334, 0.01, -0.01, 600, 0.05144999999999987, 0.1, -0.02, 600, 0.32766666666666666, 0.34, 0.31, 60, , , , , , , , , , , , , , , , , 0.6068333333333336, 0.64, 0.57, 60, 0.1701666666666666, 0.21, 0.12, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8167425862068964, 2.81934, 2.81503, 58, 30.947934482758615, 30.9701, 30.9317, 58, 1456.2920862068972, 1456.363, 1456.246, 58, 2.8023017241379318, 2.8119, 2.7958, 58, 2.815629322033898, 2.81894, 2.81395, 59, 31.034040677966104, 31.0629, 31.0206, 59, 1455.9568474576272, 1456.045, 1455.906, 59, 2.6992915254237286, 2.711, 2.6915, 59
2019-09-10 12:03:00, 21.099999999999998, 22.59, 20.17, 51, 29.060196078431375, 30.53, 28.14, 51, 7.960196078431374, 7.98, 7.94, 51, 15.7516, 15.848, 15.664, 120, 1507.6877166666666, 1508.298, 1507.185, 120, 1000.7171666666669, 1000.72, 1000.71, 60, 5.0, 5.0, 5.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 1.5583333333333336, 1.6, 1.5, 12, , , , , 1.556666666666667, 1.6, 1.5, 30, 84.45666666666668, 84.8, 83.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7731809575607257, -0.676928384012854, -0.872146088432146, 12, 2.85533333333334, 2.86, 2.84, 120, , , , , 0.8904880766283525, 0.893878, 0.886878, 522, 5.140178160919538, 5.158, 5.116, 522, -13.047662835249104, -12.55, -13.38, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.5496914924926, 1003.55335459004, 1003.54277706094, 12, 1003.0, 1003.0, 1003.0, 60, 84.45833333333334, 84.8, 83.7, 12, 3.409747899159662, 3.44, 3.36, 119, 2.7299999999999995, 2.8, 2.6, 30, 76.8466666666667, 77.0, 76.6, 30, , , , , 285.18499755859375, 296.8, 274.6, 600, 105.18500518798828, 116.80000000000001, 94.60000000000002, 600, 2.5038333333333345, 3.3, 1.6, 600, 285.3198547363281, 305.0, 274.6, 288, 105.31985473632812, 125.0, 94.60000000000002, 288, 300.4647216796875, 301.854705810547, 299.279693603516, 12, 334.79998779296875, 334.79999999999995, 334.79999999999995, 12, 310.05865478515625, 313.5, 306.1, 12, 270.0, 270.0, 270.0, 12, 271.70001220703125, 271.7, 271.7, 12, 65.06026458740234, 83.3753937645222, 53.093140978719, 287, 245.06027221679688, 263.375393764522, 233.093140978719, 287, 67.02985382080078, 67.3606262207031, 66.8277893066406, 12, 92.79895782470703, 92.7989548315156, 92.7989548315156, 12, 83.6370849609375, 83.8987701082896, 83.37539376452202, 12, 36.79845428466797, 37.5771354629378, 35.2409443159439, 12, 43.5538444519043, 43.5538438053331, 43.553843805333, 12, 306.6934814453125, 311.0, 301.6, 600, 126.69348907470703, 131.0, 121.60000000000002, 600, 1.603166666666676, 1.8, 1.5, 600, 2.5059027777777803, 3.3, 1.6, 288, 2.333928072074086, 2.34433600557686, 2.31619644723094, 12, 2.5029109914475756, 2.89, 1.93636363636364, 287, 3.2400000000000015, 3.24, 3.24, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2166666666666663, 3.3, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.470168725651458, 3.28378501975254, 1.51861726755045, 287, 2.264481654411752, 2.27593967459483, 2.24475301048778, 12, 2.4675608672939804, 2.86427670443615, 1.90530699671023, 287, 3.14390985491657, 3.14390985491657, 3.14390985491657, 12, 3.4949739763057006, 3.4949739763057, 3.4949739763057, 12, 3.1888335467114994, 3.28378501975254, 2.95062544388249, 12, 1.20466446509376, 1.20466446509376, 1.20466446509376, 12, , , , , , , , , 117.04449462890625, 119.78, 114.29, 60, , , , , 120229.5, 120259.0, 120200.0, 60, 143.22677612304688, 145.48, 141.18, 600, 7632.483500500002, 7632.48451, 7632.4825, 60, 76.54139167500001, 76.5414085, 76.541375, 60, 6855.464345666666, 6855.47359, 6855.45551, 60, -68.9244057611111, -68.9242585, -68.9245598333333, 60, , , , , 4.148566666666663, 4.83, 3.47, 600, 114.96720123291016, 117.88, 111.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 120228.9700000001, 120259.32, 120159.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 142.5883331298828, 144.84, 140.55, 600, 142.5883331298828, 144.84, 140.55, 600, 0.0, 0.0, 0.0, 600, -0.0029500000000000017, 0.02, -0.01, 600, 5.70038333333333, 6.06, 5.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.483833956669, 7632.484813, 7632.482864, 600, 76.5413972326112, 76.54141355, 76.5413810666667, 600, 6855.470731915, 6855.480341, 6855.461713, 600, 68.92451219858332, 68.92467235, 68.9243618833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7542166666666673, 0.81, 0.7, 600, -0.0002500000000000003, 0.06, -0.06, 600, -0.14396666666666685, -0.09, -0.19, 600, -0.0020500000000000015, 0.06, -0.07, 600, 4.306333333333336, 8.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.3000000000000018, 0.3, 0.3, 600, 0.5196666666666665, 0.6, 0.5, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004833333333333335, 0.01, -0.01, 600, 0.0717333333333333, 0.13, 0.0, 600, 0.29449999999999965, 0.32, 0.27, 60, , , , , , , , , , , , , , , , , 0.5446666666666672, 0.59, 0.51, 60, 0.17700000000000007, 0.21, 0.05, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8207375862068975, 2.82203, 2.81957, 58, 30.97886551724139, 30.9872, 30.9716, 58, 1456.410689655173, 1456.457, 1456.371, 58, 2.8203879310344835, 2.8288, 2.813, 58, 2.8190691666666665, 2.81988, 2.81847, 60, 31.058806666666662, 31.0672, 31.0521, 60, 1456.0654000000004, 1456.086, 1456.046, 60, 2.716838333333334, 2.7202, 2.7114, 60
2019-09-10 12:04:00, 20.93019607843137, 22.4, 20.04, 51, 28.89588235294118, 30.34, 28.01, 51, 7.965686274509806, 7.98, 7.94, 51, 15.815308333333336, 15.908, 15.664, 120, 1507.676108333334, 1507.983, 1506.902, 120, 1000.6674999999993, 1000.71, 1000.63, 60, 5.0, 5.0, 5.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 1.6249999999999998, 1.7, 1.6, 12, , , , , 1.6233333333333344, 1.7, 1.6, 30, 82.86333333333333, 83.6, 81.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.965088893037508, -0.888135758672036, -1.03769001381676, 12, 2.8609166666666743, 2.87, 2.86, 120, , , , , 0.8947060152963677, 0.897699, 0.892567, 523, 5.140172084130013, 5.158, 5.137, 523, -12.931931166348049, -12.55, -13.38, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4966766589309, 1003.54277703936, 1003.46200156085, 12, 1003.0, 1003.0, 1003.0, 60, 82.88333333333334, 83.5, 82.0, 12, 3.3039166666666615, 3.38, 3.27, 120, 2.5166666666666666, 2.6, 2.5, 30, 76.52333333333331, 76.9, 76.1, 30, , , , , 286.71966552734375, 297.5, 257.9, 600, 106.71968078613281, 117.5, 77.89999999999998, 600, 2.295166666666667, 3.1, 1.6, 600, 286.7651062011719, 297.5, 257.9, 286, 106.7651138305664, 117.5, 77.89999999999998, 286, 298.2768249511719, 299.153137207031, 297.236694335938, 12, 333.675048828125, 334.79999999999995, 332.1, 12, 305.4333190917969, 306.1, 305.0, 12, 267.7331848144531, 270.0, 266.6, 12, 268.3994140625, 272.0, 266.6, 12, 71.60874938964844, 82.2975993982963, 46.1746937013714, 287, 251.60874938964844, 262.297599398296, 226.174693701371, 287, 67.50981140136719, 67.8250503540039, 67.0997695922852, 12, 92.79895782470703, 92.7989548315156, 92.7989548315156, 12, 83.37539672851562, 83.3753937645222, 83.37539376452202, 12, 37.5771369934082, 37.5771354629378, 37.5771354629378, 12, 47.531333923339844, 49.726250080244, 45.7708597809404, 12, 306.2799072265625, 310.0, 303.6, 600, 126.2799072265625, 130.0, 123.60000000000002, 600, 1.496999999999997, 1.6, 1.4, 600, 2.2996503496503506, 3.0, 1.6, 286, 2.3173176003045723, 2.33979805013929, 2.300069637883, 12, 2.3036935791481232, 2.75, 1.91, 286, 3.2400000000000015, 3.24, 3.24, 12, 3.600000000000001, 3.6, 3.6, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.2662910902238593, 3.01750399586297, 1.5459674978031, 287, 2.251002455744867, 2.27188136837113, 2.23603944920784, 12, 2.268679904211775, 2.71180541508174, 1.85732601704716, 286, 3.14390985491657, 3.14390985491657, 3.14390985491657, 12, 3.4949739763057006, 3.4949739763057, 3.4949739763057, 12, 3.2837850197525404, 3.28378501975254, 3.28378501975254, 12, 1.20466446509376, 1.20466446509376, 1.20466446509376, 12, , , , , , , , , 119.13568115234375, 121.46, 116.45, 60, , , , , 120329.5, 120359.0, 120300.0, 60, 148.03652954101562, 150.74, 145.49, 599, 7632.481515666668, 7632.48247, 7632.48063, 60, 76.54135859444442, 76.5413745, 76.5413438333333, 60, 6855.447463333331, 6855.45522, 6855.44008, 60, -68.92412438888888, -68.9240013333333, -68.9242536666667, 60, , , , , 5.197629382303841, 5.62, 4.79, 599, 115.98973083496094, 119.42, 112.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 120328.97000000012, 120359.32, 120259.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 147.38743591308594, 150.1, 144.84, 600, 147.38743591308594, 150.1, 144.84, 600, 0.0, 0.0, 0.0, 600, 0.0032666666666666695, 0.02, -0.02, 600, 5.399283333333352, 5.62, 5.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.481971094998, 7632.482861, 7632.48109, 600, 76.54136618491658, 76.5413810166667, 76.5413515, 600, 6855.453507761662, 6855.461683, 6855.445836, 600, 68.92422512936103, 68.9243613833333, 68.9240972666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7568666666666635, 0.79, 0.72, 600, 0.0005333333333333333, 0.06, -0.05, 600, -0.14566666666666697, -0.09, -0.2, 600, -0.0015999999999999999, 0.05, -0.07, 600, 5.272500000000008, 8.5, 2.3, 600, 0.0, 0.0, 0.0, 600, 0.2343333333333333, 0.3, 0.2, 600, 0.44933333333333453, 0.5, 0.4, 600, 1.299999999999972, 1.3, 1.3, 1200, 9.999999999999996e-05, 0.01, -0.01, 600, 0.08783333333333357, 0.14, 0.04, 600, 0.25400000000000006, 0.28, 0.23, 60, , , , , , , , , , , , , , , , , 0.4710000000000002, 0.51, 0.43, 60, 0.06149999999999998, 0.15, 0.01, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8196262068965514, 2.82204, 2.81782, 58, 30.965701724137933, 30.9879, 30.9488, 58, 1456.3922413793102, 1456.453, 1456.337, 58, 2.82006724137931, 2.8276, 2.8109, 58, 2.8167109999999993, 2.81949, 2.81361, 60, 31.036873333333336, 31.0616, 31.0097, 60, 1456.0067500000005, 1456.079, 1455.924, 60, 2.709911666666667, 2.7195, 2.6987, 60
2019-09-10 12:05:00, 20.564999999999998, 20.88, 20.1, 10, 28.520000000000003, 28.84, 28.06, 10, 7.955, 7.96, 7.94, 10, 15.71676666666667, 15.84, 15.631, 120, 1507.4125333333327, 1508.034, 1506.716, 120, 1000.609166666666, 1000.64, 1000.52, 60, 5.0, 5.0, 5.0, 60, -0.5430000000000004, -0.53, -0.55, 60, 1.7999999999999998, 1.9, 1.7, 12, , , , , 1.8066666666666662, 1.9, 1.7, 30, 80.99666666666664, 81.8, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1005560384698285, -1.05688362589098, -1.14499823903628, 12, 2.8662500000000035, 2.87, 2.86, 120, , , , , 0.8976974559386974, 0.900415, 0.895933, 522, 5.140580459770111, 5.158, 5.116, 522, -12.770459770115014, -12.55, -12.97, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4430676911448, 1003.47202981421, 1003.40128310452, 12, 1003.0, 1003.0, 1003.0, 60, 81.04166666666667, 81.8, 80.2, 12, 3.321000000000007, 3.38, 3.27, 120, 2.5068965517241377, 2.6, 2.5, 29, 75.85172413793103, 76.1, 75.5, 29, , , , , 283.6846923828125, 294.7, 256.8, 600, 103.68468475341797, 114.69999999999999, 76.80000000000001, 600, 2.2673333333333345, 3.0, 1.3, 600, 283.7861633300781, 305.4, 256.8, 287, 103.78617858886719, 125.39999999999998, 76.80000000000001, 287, 296.052734375, 297.039947509766, 295.003112792969, 12, 331.48358154296875, 332.1, 328.4, 12, 301.2166442871094, 305.4, 297.5, 12, 257.808349609375, 257.9, 256.8, 12, 257.808349609375, 257.9, 256.8, 12, 74.77164459228516, 98.2858400159197, 49.49304097403, 287, 254.7716522216797, 278.28584001592, 229.49304097403, 287, 68.46482849121094, 69.0288009643555, 67.884521484375, 12, 93.25566101074219, 98.2858400159197, 92.7989548315156, 12, 85.37301635742188, 98.2858400159197, 82.2975993982963, 12, 37.5771369934082, 37.5771354629378, 37.5771354629378, 12, 46.1746940612793, 46.1746937013714, 46.1746937013714, 12, 305.26446533203125, 308.7, 302.4, 600, 125.26446533203125, 128.7, 122.39999999999998, 600, 1.4471666666666563, 1.5, 1.3, 600, 2.2668989547038336, 3.0, 1.4, 287, 2.267839140319191, 2.29474233983287, 2.24048033414549, 12, 2.268039277795375, 2.73, 1.83, 287, 3.1722727272727247, 3.24, 3.14, 12, 3.5416666666666665, 3.6, 3.3, 12, 3.2000000000000006, 3.3, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.243598704099996, 3.00136178909243, 1.3457314353957, 287, 2.208192285319333, 2.23142760931387, 2.18460843727888, 12, 2.2449622080788036, 2.7094480317931, 1.82413351022661, 287, 3.073284508857057, 3.14390985491657, 3.04974272683722, 12, 3.4275463230023298, 3.4949739763057, 3.28378501975254, 12, 3.1950246784560155, 3.28378501975254, 3.01750399586297, 12, 1.20466446509376, 1.20466446509376, 1.20466446509376, 12, , , , , , , , , 120.29141235351562, 125.37, 116.34, 60, , , , , 120429.5, 120459.0, 120400.0, 60, 153.7198028564453, 156.79, 150.75, 601, 7632.479781500001, 7632.4806, 7632.479, 60, 76.54132969166668, 76.5413433333333, 76.5413166666667, 60, 6855.433524166668, 6855.43987, 6855.42749, 60, -68.92389206944443, -68.9237915, -68.9239978333333, 60, , , , , 5.968985024958413, 6.28, 5.58, 601, 115.57913970947266, 120.62, 110.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 120428.97000000012, 120459.32, 120359.42, 600, 0.6557142857142875, 0.8, 0.6, 1120, 153.0821533203125, 156.18, 150.11, 600, 153.0821533203125, 156.18, 150.11, 600, 0.0, 0.0, 0.0, 600, -0.009416666666666617, 0.01, -0.03, 600, 5.966766666666699, 7.1, 5.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.480358964998, 7632.481087, 7632.479763, 600, 76.5413393160834, 76.54135145, 76.5413293833333, 600, 6855.438620144997, 6855.445813, 6855.432117, 600, 68.92397700241663, 68.9240968833333, 68.9238686166667, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.5596428571428447, 2.1, 1.4, 1120, 0.7549333333333319, 0.79, 0.72, 600, -0.00041666666666666637, 0.06, -0.05, 600, -0.1441666666666667, -0.08, -0.22, 600, -0.0006333333333333335, 0.07, -0.07, 600, 6.008333333333325, 8.8, 3.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.37983333333333835, 0.4, 0.3, 600, 1.434464285714271, 1.9, 1.3, 1120, -0.0008333333333333335, 0.02, -0.02, 600, 0.10026666666666681, 0.15, 0.06, 600, 0.2106666666666665, 0.24, 0.19, 60, , , , , , , , , , , , , , , , , 0.3885000000000003, 0.44, 0.35, 60, 0.001, 0.01, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8123696491228074, 2.81781, 2.81016, 57, 30.907052631578956, 30.9478, 30.8908, 57, 1456.18447368421, 1456.35, 1456.092, 57, 2.789745614035087, 2.8158, 2.771, 57, 2.8090063333333335, 2.81321, 2.80803, 60, 30.978530000000003, 31.0065, 30.9693, 60, 1455.7725666666665, 1455.913, 1455.728, 60, 2.6734816666666674, 2.6974, 2.6629, 60
2019-09-10 12:06:00, , , , , , , , , , , , , 15.711350000000003, 15.79, 15.639, 120, 1507.1505416666664, 1508.04, 1506.834, 120, 1000.606, 1000.62, 1000.57, 60, 5.15, 6.0, 5.0, 60, -0.5545000000000002, -0.55, -0.58, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 1.899999999999999, 1.9, 1.9, 29, 80.25517241379312, 80.4, 79.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1365410045868358, -1.11104357886029, -1.21313392236465, 12, 2.870333333333336, 2.89, 2.87, 120, , , , , 0.8841653288718939, 0.903927, 0.642097, 523, 5.140453154875717, 5.158, 5.116, 523, -12.596653919694171, -12.14, -12.97, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4366692407225, 1003.4508760516, 1003.40073450924, 12, 1003.0, 1003.0, 1003.0, 60, 80.24999999999999, 80.4, 79.8, 12, 3.3186666666666698, 3.38, 3.27, 120, 2.5999999999999996, 2.6, 2.6, 30, 75.51333333333334, 75.6, 75.4, 30, , , , , 279.14306640625, 308.5, 250.5, 600, 99.14306640625, 128.5, 70.5, 600, 2.0223333333333327, 2.8, 1.0, 600, 281.3021240234375, 308.5, 250.5, 287, 101.3021240234375, 128.5, 70.5, 287, 293.74957275390625, 294.748229980469, 292.672210693359, 11, 327.763671875, 328.4, 326.2, 11, 307.6546936035156, 308.5, 305.4, 11, 253.36334228515625, 256.8, 250.5, 11, 253.36334228515625, 256.8, 250.5, 11, 79.06059265136719, 105.09328457434, 48.0750232408623, 287, 259.0605773925781, 285.09328457434, 228.075023240862, 287, 69.64969635009766, 70.1734466552734, 69.0757751464844, 11, 103.23815155029297, 105.09328457433998, 98.2858400159197, 11, 103.23815155029297, 105.09328457434, 98.2858400159197, 11, 37.763492584228516, 38.602135537973, 37.5771354629378, 11, 46.1746940612793, 46.1746937013714, 46.1746937013714, 11, 299.2266540527344, 303.8, 291.8, 600, 119.22666931152344, 123.80000000000001, 111.80000000000001, 600, 1.4293333333333156, 1.7, 1.2, 600, 2.031010452961672, 2.7, 1.3, 287, 2.215294182698909, 2.23803061934586, 2.19432846207376, 11, 2.0425403864428238, 2.59, 1.37272727272727, 287, 3.0745454545454547, 3.14, 3.02, 11, 3.3, 3.3, 3.3, 11, 3.0, 3.0, 3.0, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.016315111040955, 2.68242075543644, 1.26621251855192, 287, 2.1651631108403886, 2.18405459779879, 2.14719279045818, 11, 2.027742036742729, 2.56439095978794, 1.35067058691784, 287, 3.0120873810597057, 3.04974272683722, 2.98070792624511, 11, 3.28378501975254, 3.28378501975254, 3.28378501975254, 11, 3.01750399586297, 3.01750399586297, 3.01750399586297, 11, 1.20466446509376, 1.20466446509376, 1.20466446509376, 11, , , , , , , , , 119.65760040283203, 124.41, 113.65, 60, , , , , 120529.5, 120559.0, 120500.0, 60, 160.07150268554688, 163.43, 156.81, 600, 7632.4783203333345, 7632.47897, 7632.47774, 60, 76.54130533888889, 76.5413161666667, 76.5412956666667, 60, 6855.42235966667, 6855.42736, 6855.41791, 60, -68.92370599444445, -68.9236318333333, -68.9237893333333, 60, , , , , 6.576266666666656, 6.87, 6.28, 600, 112.6949462890625, 118.92, 108.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 120528.92684474112, 120559.23, 120459.42, 599, 0.7198333333333333, 0.8, 0.7, 1200, 159.42098999023438, 162.77, 156.19, 600, 159.42098999023438, 162.77, 156.19, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666671, 0.02, -0.02, 600, 6.710966666666676, 7.08, 6.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.479161043333, 7632.479765, 7632.478611, 600, 76.54131935072219, 76.5413294166667, 76.5413101833333, 600, 6855.426955043334, 6855.432099, 6855.422269, 600, 68.92378258405554, 68.9238683166667, 68.9237044833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6864999999999812, 2.1, 1.6, 1200, 0.7554833333333323, 0.81, 0.71, 600, -0.0019500000000000006, 0.06, -0.07, 600, -0.14298333333333357, -0.07, -0.22, 600, -0.0006333333333333326, 0.07, -0.07, 600, 6.661666666666667, 9.4, 4.4, 600, 0.0, 0.0, 0.0, 600, 0.14983333333333212, 0.2, 0.1, 600, 0.2844999999999983, 0.3, 0.2, 600, 1.5614999999999977, 1.9, 1.5, 1200, 3.333333333333333e-05, 0.02, -0.01, 600, 0.11078333333333336, 0.16, 0.07, 600, 0.15983333333333355, 0.19, 0.13, 60, , , , , , , , , , , , , , , , , 0.2963333333333332, 0.35, 0.25, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.81239, 2.81466, 2.8101, 58, 30.918786206896556, 30.9378, 30.8981, 58, 1456.148120689655, 1456.213, 1456.086, 58, 2.777839655172414, 2.7885, 2.7673, 58, 2.810166833333334, 2.81268, 2.80438, 60, 30.99155333333333, 31.0158, 30.9303, 60, 1455.7943500000001, 1455.857, 1455.674, 60, 2.6746166666666675, 2.6837, 2.6637, 60
2019-09-10 12:07:00, , , , , , , , , , , , , 15.500449999999999, 15.636, 15.416, 120, 1506.155983333333, 1506.94, 1505.602, 120, 1000.5964999999997, 1000.61, 1000.56, 60, 6.0, 6.0, 6.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 1.899999999999999, 1.9, 1.9, 31, 78.4290322580645, 79.7, 77.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4488736010138725, -1.24731566297726, -1.68115543113828, 12, 2.876218487394957, 2.89, 2.87, 119, , , , , 0.903475977011494, 0.906467, 0.90043, 522, 5.139252873563222, 5.158, 5.116, 522, -12.418007662835372, -11.72, -12.55, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.426640850944, 1003.44084761736, 1003.39070612041, 12, 1003.0, 1003.0, 1003.0, 60, 78.43333333333332, 79.6, 77.1, 12, 3.1709166666666655, 3.29, 3.07, 120, 2.54, 2.6, 2.5, 30, 75.17000000000002, 75.7, 74.2, 30, , , , , 278.9281005859375, 290.3, 232.6, 600, 98.9281005859375, 110.30000000000001, 52.60000000000002, 600, 1.9063333333333328, 3.1, 1.0, 600, 278.9245910644531, 290.3, 232.6, 287, 98.9245834350586, 110.30000000000001, 52.60000000000002, 287, 291.4093017578125, 292.505249023438, 290.037414550781, 12, 325.8750305175781, 326.2, 323.9, 12, 308.5, 308.5, 308.5, 12, 237.0475311279297, 250.5, 232.60000000000002, 12, 237.0475311279297, 250.5, 232.60000000000002, 12, 84.07186889648438, 98.0222148715141, 36.0030470702345, 286, 264.0718688964844, 278.022214871514, 216.003047070235, 286, 71.12044525146484, 71.6154403686523, 70.3702621459961, 12, 105.0932846069336, 105.09328457433998, 105.09328457433998, 12, 105.0932846069336, 105.09328457434, 105.09328457433998, 12, 36.652732849121094, 38.602135537973, 36.003047070235, 12, 39.01264572143555, 48.0750232408623, 36.003047070235, 12, 280.2491149902344, 293.0, 266.0, 600, 100.24911499023438, 113.0, 86.0, 600, 1.0841666666666607, 1.3, 0.8, 600, 1.9062717770034847, 3.0, 1.0, 287, 2.1686362751824553, 2.18714285714285, 2.15512195121951, 12, 1.8987044662654418, 2.68, 1.33, 287, 3.02, 3.02, 3.02, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0, 3.0, 3.0, 12, 1.0833333333333333, 1.3, 1.0, 12, 1.8971511408023307, 2.99442917239359, 0.986032832096688, 286, 2.126310899333458, 2.14149878255627, 2.11616781265778, 12, 1.8908646775356794, 2.67332719767716, 1.32738750010516, 287, 2.98070792624511, 2.98070792624511, 2.98070792624511, 12, 3.2837850197525404, 3.28378501975254, 3.28378501975254, 12, 2.9984731988012467, 3.00136178909243, 2.99442917239359, 12, 1.0506358259170339, 1.20466446509376, 0.986032832096688, 12, , , , , , , , , 117.40125274658203, 133.29, 109.18, 60, , , , , 120629.5, 120659.0, 120600.0, 60, 166.8803253173828, 170.36, 163.44, 600, 7632.4774393333355, 7632.47772, 7632.47725, 60, 76.54129065555557, 76.5412953333333, 76.5412875, 60, 6855.414291333332, 6855.41778, 6855.41134, 60, -68.92357152222219, -68.9235223333333, -68.9236296666667, 60, , , , , 6.901133333333308, 7.03, 6.75, 600, 103.98130798339844, 114.61, 92.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 120628.81333333321, 120659.23, 120559.33, 600, 0.7166666666666806, 0.8, 0.7, 1200, 166.21636962890625, 169.74, 162.78, 600, 166.21636962890625, 169.74, 162.78, 600, 0.0, 0.0, 0.0, 600, 0.004083333333333319, 0.02, -0.02, 600, 6.66531666666666, 6.92, 6.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478447356661, 7632.47861, 7632.478351, 600, 76.54130745594456, 76.5413101666667, 76.54130585, 600, 6855.418652806666, 6855.422254, 6855.415533, 600, 68.92364421344445, 68.9237042333333, 68.9235922166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6981666666666848, 1.9, 1.6, 1200, 0.7522000000000003, 0.78, 0.73, 600, 0.00029999999999999987, 0.06, -0.04, 600, -0.18229999999999993, -0.06, -0.29, 600, -0.0009166666666666678, 0.1, -0.09, 600, 6.8851666666666675, 10.0, 4.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19450000000000148, 0.2, 0.1, 600, 1.5299999999999974, 1.8, 1.5, 1200, -0.0005666666666666667, 0.02, -0.02, 600, 0.11470000000000004, 0.17, 0.07, 600, 0.10983333333333328, 0.13, 0.08, 60, , , , , , , , , , , , , , , , , 0.2036666666666667, 0.25, 0.15, 60, -0.005666666666666668, 0.0, -0.04, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8061208571428566, 2.81089, 2.80417, 35, 30.85119142857143, 30.8945, 30.8361, 35, 1456.022485714286, 1456.144, 1455.956, 35, 2.7691285714285705, 2.7847, 2.7571, 35, 2.8041305000000003, 2.80752, 2.80199, 60, 30.935418333333335, 30.9645, 30.9153, 60, 1455.6436666666666, 1455.736, 1455.587, 60, 2.6567616666666662, 2.6693, 2.648, 60
2019-09-10 12:08:00, , , , , , , , , , , , , 15.255133333333333, 15.424, 15.111, 120, 1505.568483333333, 1506.153, 1504.793, 120, 1000.5933333333338, 1000.63, 1000.5, 60, 6.0, 6.0, 6.0, 60, -0.5475000000000005, -0.53, -0.58, 60, 1.9666666666666668, 2.0, 1.9, 12, , , , , 1.9666666666666666, 2.0, 1.9, 30, 76.04, 77.0, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.802711604880325, -1.69876778786477, -1.88646796249907, 12, 2.888999999999992, 2.91, 2.87, 120, , , , , 0.9056355984703633, 0.910609, 0.901988, 523, 5.139087954110899, 5.158, 5.116, 523, -12.14879541108996, -11.72, -12.55, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.429823049415, 1003.46066333848, 1003.38043702232, 12, 1003.0, 1003.0, 1003.0, 60, 76.05, 77.0, 75.4, 12, 3.1581666666666655, 3.29, 3.07, 120, 2.536666666666666, 2.6, 2.5, 30, 73.36666666666663, 74.2, 73.0, 30, , , , , 285.4888000488281, 345.2, 266.9, 600, 105.48880004882812, 165.20000000000005, 86.89999999999998, 600, 1.616333333333333, 2.5, 0.6, 600, 276.44329833984375, 308.0, 249.4, 287, 96.44329833984375, 128.0, 69.39999999999998, 287, 288.3638000488281, 289.682556152344, 286.917816162109, 12, 321.56658935546875, 323.5, 320.6, 12, 303.68316650390625, 308.5, 297.5, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 89.00298309326172, 123.93908549702, 65.6110406633491, 288, 269.00299072265625, 303.93908549702, 245.611040663349, 288, 72.271728515625, 72.8062438964844, 71.6637115478516, 12, 109.16400146484375, 123.93908549702002, 105.09328457433998, 12, 107.60343170166016, 123.93908549702002, 98.19649962392998, 12, 36.003047943115234, 36.003047070235, 36.003047070235, 12, 36.003047943115234, 36.003047070235, 36.003047070235, 12, 261.6541442871094, 272.6, 249.4, 600, 81.65415954589844, 92.60000000000002, 69.39999999999998, 600, 1.1684999999999934, 1.5, 0.8, 600, 1.6595818815330985, 2.5, 0.9, 287, 2.1194547104910693, 2.15337979094076, 2.0858934169279, 12, 1.6721590909090913, 2.28, 1.2, 288, 2.9441666666666664, 3.02, 2.89, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0, 3.0, 3.0, 12, 0.9166666666666669, 1.0, 0.9, 12, 1.658179730489742, 2.49296054504361, 0.902157789546172, 288, 2.082888087627751, 2.11413358060768, 2.05158867359252, 12, 1.6684408898933474, 2.27106142468737, 1.19502441051351, 288, 2.912789713523217, 2.98070792624511, 2.86427670443615, 12, 3.2837850197525404, 3.28378501975254, 3.28378501975254, 12, 2.99442917239359, 2.99442917239359, 2.99442917239359, 12, 0.9161369633045912, 0.986032832096688, 0.902157789546172, 12, , , , , , , , , 98.83740997314453, 125.54, 76.41, 60, , , , , 120729.5, 120759.0, 120700.0, 60, 173.85055541992188, 177.32, 170.38, 600, 7632.477222833332, 7632.47728, 7632.47718, 60, 76.54128704722226, 76.541288, 76.5412863333333, 60, 6855.408885500001, 6855.41125, 6855.40686, 60, -68.923481425, -68.9234476666667, -68.9235208333333, 60, , , , , 6.969033333333313, 7.1, 6.85, 600, 84.66435241699219, 101.01, 68.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 120728.81333333324, 120759.23, 120659.33, 600, 0.7137931034482751, 0.8, 0.7, 1160, 173.24391174316406, 176.65, 169.75, 600, 173.24391174316406, 176.65, 169.75, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666665, 0.02, -0.03, 600, 5.838049999999996, 6.4, 5.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478360821649, 7632.478456, 7632.478284, 600, 76.54130601369438, 76.5413076, 76.5413047333333, 600, 6855.412839458334, 6855.415552, 6855.410383, 600, 68.9235473243055, 68.9235925333333, 68.9235063833333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.6898275862069125, 2.1, 1.6, 1160, 0.7506833333333325, 0.79, 0.71, 600, 0.00043333333333333315, 0.07, -0.06, 600, -0.13466666666666702, -0.08, -0.23, 600, -0.0025500000000000006, 0.08, -0.08, 600, 7.007833333333329, 9.4, 4.7, 600, 0.0, 0.0, 0.0, 600, 0.09850000000000095, 0.1, 0.0, 600, 0.12399999999999972, 0.2, 0.1, 600, 1.5517241379310305, 2.0, 1.5, 1160, 0.00015000000000000012, 0.02, -0.02, 600, 0.11679999999999997, 0.16, 0.08, 600, 0.06783333333333334, 0.09, 0.05, 60, , , , , , , , , , , , , , , , , 0.12616666666666668, 0.17, 0.1, 60, -0.0019999999999999996, -0.0, -0.02, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.808591234567901, 2.81052, 2.80499, 81, 30.87685925925926, 30.892, 30.8472, 81, 1456.0750740740737, 1456.137, 1455.971, 81, 2.7735679012345678, 2.7836, 2.7579, 81, 2.8070949999999995, 2.80813, 2.8054, 60, 30.959401666666665, 30.9698, 30.9458, 60, 1455.7291000000002, 1455.758, 1455.68, 60, 2.6692250000000004, 2.6735, 2.662, 60
2019-09-10 12:09:00, , , , , , , , , , , , , 15.237283333333327, 15.309, 15.05, 120, 1505.7245916666673, 1506.285, 1505.042, 120, 1000.6051666666664, 1000.61, 1000.59, 60, 6.0, 6.0, 6.0, 60, -0.5225000000000003, -0.48, -0.53, 60, 2.0166666666666666, 2.1, 2.0, 12, , , , , 2.020689655172414, 2.1, 2.0, 29, 74.73448275862069, 75.3, 74.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.987678208550725, -1.90444737489412, -2.04905186231889, 12, 2.891999999999994, 2.91, 2.89, 120, , , , , 0.8190446558317401, 0.91151, 0.347226, 523, 5.139891013384323, 5.158, 5.137, 523, -11.855009560229488, -11.31, -12.14, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4345743031391, 1003.44060681193, 1003.42055020367, 12, 1003.0, 1003.0, 1003.0, 60, 74.75000000000001, 75.3, 74.4, 12, 3.337833333333332, 3.36, 3.29, 120, 2.5600000000000005, 2.6, 2.5, 30, 73.96333333333334, 74.6, 73.2, 30, , , , , 260.7745361328125, 360.0, 0.0, 600, 80.77452850341797, 359.1, 7.100000000000023, 600, 0.36266666666666625, 1.4, 0.0, 600, 244.05116271972656, 250.7, 237.2, 287, 64.05115509033203, 70.69999999999999, 57.19999999999999, 287, 283.982666015625, 286.465087890625, 281.182861328125, 12, 320.6000061035156, 320.6, 320.6, 12, 308.0, 308.0, 308.0, 12, 232.60000610351562, 232.60000000000002, 232.60000000000002, 12, 236.49148559570312, 242.5, 232.60000000000002, 12, 63.759334564208984, 67.0980082135545, 56.1439294829253, 287, 243.75933837890625, 247.098008213554, 236.143929482925, 287, 72.33665466308594, 72.6981048583984, 71.7461318969727, 12, 123.9390869140625, 123.93908549702002, 123.93908549702002, 12, 123.9390869140625, 123.93908549702002, 123.93908549702, 12, 36.003047943115234, 36.003047070235, 36.003047070235, 12, 51.53540802001953, 60.775411731858, 36.003047070235, 12, 243.9998016357422, 250.2, 237.2, 600, 63.99980545043945, 70.19999999999999, 57.19999999999999, 600, 1.4558333333333218, 1.6, 1.2, 600, 1.4571428571428546, 1.6, 1.2, 287, 2.0478800082168367, 2.08144150417827, 2.0183844011142, 12, 1.4594678492239455, 1.6, 1.23, 287, 2.89, 2.89, 2.89, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000007, 3.0, 2.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.46886234136356, 1.61191054014211, 1.21548929399035, 287, 2.0166533815047587, 2.04793678496516, 1.99025030173362, 12, 1.471044673302156, 1.61131492715807, 1.24471940240538, 287, 2.86427670443615, 2.86427670443615, 2.86427670443615, 12, 3.2837850197525404, 3.28378501975254, 3.28378501975254, 12, 2.7772172400804465, 2.99442917239359, 2.49296054504361, 12, 0.9021577895461719, 0.902157789546172, 0.902157789546172, 12, , , , , , , , , 57.962730407714844, 82.96, 27.59, 60, , , , , 120829.5, 120859.0, 120800.0, 60, 180.64324951171875, 183.83, 177.33, 600, 7632.477552666666, 7632.47791, 7632.47728, 60, 76.54129254444446, 76.5412985, 76.541288, 60, 6855.4052155, 6855.4068, 6855.40385, 60, -68.92342025833334, -68.9233975, -68.9234466666667, 60, , , , , 6.593633333333335, 6.88, 6.22, 600, 51.029964447021484, 70.92, 28.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 120828.81333333324, 120859.23, 120759.33, 600, 0.773555555555549, 0.8, 0.7, 900, 179.9977569580078, 183.17, 176.66, 600, 179.9977569580078, 183.17, 176.66, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333284, 0.02, -0.02, 600, 6.068566666666662, 6.45, 5.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478836578332, 7632.479278, 7632.47841, 600, 76.54131394297227, 76.5413213, 76.5413068333333, 600, 6855.408419378334, 6855.410376, 6855.406421, 600, 68.92347365630559, 68.9235062666667, 68.92344035, 600, , , , , 11.8, 12.0, 11.0, 600, 1.8513333333333564, 2.2, 1.7, 900, 0.7501166666666668, 0.78, 0.73, 600, -3.333333333333323e-05, 0.05, -0.05, 600, -0.13493333333333332, -0.07, -0.21, 600, -0.00040000000000000024, 0.07, -0.07, 600, 6.48816666666666, 9.2, 3.8, 600, 0.0, 0.0, 0.0, 600, 0.09800000000000095, 0.1, 0.0, 600, 0.10616666666666764, 0.2, 0.1, 600, 1.6737777777777896, 2.1, 1.5, 900, 0.0001833333333333333, 0.02, -0.02, 600, 0.10826666666666694, 0.15, 0.06, 600, 0.05116666666666665, 0.06, 0.04, 60, , , , , , , , , , , , , , , , , 0.0959999999999999, 0.11, 0.08, 60, 0.018, 0.12, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8048275862068976, 2.80842, 2.80162, 58, 30.84675689655172, 30.8748, 30.8239, 58, 1455.9660172413796, 1456.077, 1455.862, 58, 2.757462068965518, 2.7751, 2.74, 58, 2.8013421666666667, 2.80532, 2.79894, 60, 30.91615166666667, 30.9455, 30.9019, 60, 1455.5526333333332, 1455.677, 1455.465, 60, 2.6416033333333333, 2.6613, 2.6255, 60
2019-09-10 12:10:00, , , , , , , , , , , , , 15.104983333333328, 15.285, 14.868, 120, 1505.088241666667, 1505.824, 1504.354, 120, 1000.5974999999995, 1000.61, 1000.55, 60, 6.0, 6.0, 6.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 2.0416666666666674, 2.1, 2.0, 12, , , , , 2.036666666666667, 2.1, 2.0, 30, 73.84333333333332, 74.7, 73.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1337933231085775, -2.01277178420651, -2.2273954973532, 12, 2.9001666666666677, 2.91, 2.89, 120, , , , , 0.8891759003831418, 0.90523, 0.555512, 522, 5.138729885057477, 5.158, 5.137, 522, -11.54093869731808, -11.31, -12.14, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4284505818617, 1003.43951100375, 1003.41052199316, 12, 1003.0, 1003.0, 1003.0, 60, 73.81666666666668, 74.7, 73.0, 12, 3.2196666666666673, 3.32, 3.15, 120, 2.373333333333332, 2.5, 2.3, 30, 74.27666666666664, 74.8, 74.0, 30, , , , , 309.02001953125, 360.0, 0.0, 600, 129.02003479003906, 360.0, 2.8999999999999773, 600, 0.3464999999999998, 0.9, 0.0, 600, 235.06410217285156, 241.4, 230.1, 287, 55.0640983581543, 61.39999999999998, 50.10000000000002, 287, 277.81298828125, 280.679168701172, 275.167633056641, 11, 319.43634033203125, 320.6, 318.8, 11, 308.0, 308.0, 308.0, 11, 231.7182159423828, 232.60000000000002, 230.10000000000002, 11, 233.36361694335938, 237.2, 230.10000000000002, 11, 60.479209899902344, 64.4540935896097, 56.4809023759647, 287, 240.47921752929688, 244.45409358961, 236.480902375965, 287, 70.98310089111328, 71.6324005126953, 70.6141662597656, 11, 123.9390869140625, 123.93908549702002, 123.93908549702002, 11, 123.9390869140625, 123.93908549702, 123.93908549702, 11, 36.003047943115234, 36.003047070235, 36.003047070235, 11, 56.14392852783203, 56.1439294829253, 56.1439294829253, 11, 235.02294921875, 241.4, 230.1, 600, 55.022953033447266, 61.39999999999998, 50.10000000000002, 600, 1.2091666666666794, 1.3, 1.1, 600, 1.2108013937282178, 1.3, 1.1, 287, 1.9865828315681535, 2.0106856943961, 1.95739644970414, 11, 1.2119385492556194, 1.3, 1.1, 287, 2.89, 2.89, 2.89, 11, 3.3, 3.3, 3.3, 11, 2.2727272727272725, 2.5, 1.7, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.2312231457049465, 1.32015806213531, 1.12208326546169, 287, 1.96543780629667, 1.98481542646473, 1.94000700844614, 11, 1.2321852160517808, 1.31841075817827, 1.12247322287599, 287, 2.86427670443615, 2.86427670443615, 2.86427670443615, 11, 3.28378501975254, 3.28378501975254, 3.28378501975254, 11, 2.2394854158496376, 2.49296054504361, 1.69562414528418, 11, 0.9021577895461719, 0.902157789546172, 0.902157789546172, 11, , , , , , , , , 39.798465728759766, 51.92, 27.22, 60, , , , , 120929.5, 120959.0, 120900.0, 60, 186.74374389648438, 189.46, 183.84, 600, 7632.478430833335, 7632.47902, 7632.47792, 60, 76.54130718055556, 76.541317, 76.5412986666667, 60, 6855.402259999998, 6855.40377, 6855.40075, 60, -68.923371, -68.9233458333333, -68.9233961666667, 60, , , , , 5.719333333333329, 6.24, 5.15, 600, 36.603363037109375, 53.15, 16.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 120928.81991666697, 120959.24, 120859.33, 600, 0.7052727272727384, 0.8, 0.7, 1100, 186.12484741210938, 188.85, 183.18, 600, 186.12484741210938, 188.85, 183.18, 600, 0.0, 0.0, 0.0, 600, -0.004749999999999987, 0.01, -0.03, 600, 6.07383333333332, 6.45, 5.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.479785063326, 7632.480413, 7632.479263, 600, 76.54132975105553, 76.5413402166667, 76.54132105, 600, 6855.40450963166, 6855.406413, 6855.402714, 600, 68.92340849386113, 68.9234402166667, 68.9233785666667, 600, , , , , 11.95, 12.0, 11.0, 600, 1.8598181818181891, 2.3, 1.7, 1100, 0.7505333333333333, 0.8, 0.7, 600, -0.000416666666666666, 0.07, -0.07, 600, -0.13720000000000007, -0.08, -0.19, 600, -0.0026166666666666677, 0.07, -0.07, 600, 5.685500000000007, 8.2, 3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.168833333333335, 0.2, 0.1, 600, 1.7289090909090679, 2.1, 1.5, 1100, -1.6666666666666674e-05, 0.02, -0.02, 600, 0.09473333333333366, 0.14, 0.05, 600, 0.06783333333333334, 0.08, 0.05, 60, , , , , , , , , , , , , , , , , 0.12449999999999997, 0.15, 0.1, 60, 0.012500000000000004, 0.08, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8018663793103453, 2.80599, 2.80059, 58, 30.83412241379311, 30.8793, 30.8218, 58, 1455.8445, 1455.925, 1455.811, 58, 2.7332672413793104, 2.7418, 2.728, 58, 2.8010015254237297, 2.80852, 2.79843, 59, 30.925489830508482, 30.9932, 30.8996, 59, 1455.5040338983054, 1455.699, 1455.438, 59, 2.6276508474576272, 2.6522, 2.6193, 59
2019-09-10 12:11:00, , , , , , , , , , , , , 14.919050000000011, 14.997, 14.835, 120, 1504.5927499999998, 1505.265, 1504.222, 120, 1000.6070000000007, 1000.62, 1000.58, 60, 6.0, 6.0, 6.0, 60, -0.4734999999999997, -0.47, -0.48, 60, 2.1749999999999994, 2.2, 2.1, 12, , , , , 2.1700000000000013, 2.2, 2.1, 30, 72.34333333333335, 73.0, 71.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2807330725685087, -2.20511628038923, -2.35475563060112, 12, 2.9091666666666707, 2.91, 2.89, 120, , , , , 0.8626325028680683, 0.905367, 0.443904, 523, 5.1397304015296355, 5.158, 5.116, 523, -11.233499043977133, -10.89, -11.72, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4361826896185, 1003.44844432771, 1003.40942619626, 12, 1003.0, 1003.0, 1003.0, 60, 72.32499999999999, 73.0, 71.8, 12, 3.2064999999999997, 3.29, 3.15, 120, 2.4466666666666654, 2.6, 2.3, 30, 73.82666666666665, 74.2, 73.6, 30, , , , , 266.8250732421875, 358.9, 0.0, 600, 86.82508087158203, 358.9, 13.0, 600, 0.42350000000000076, 1.2, 0.0, 600, 227.24147033691406, 231.7, 223.7, 287, 47.241477966308594, 51.69999999999999, 43.69999999999999, 287, 271.92413330078125, 274.695892333984, 269.176086425781, 12, 311.1817932128906, 318.8, 308.5, 12, 245.39111328125, 250.7, 241.89999999999998, 12, 226.17486572265625, 230.10000000000002, 224.0, 12, 226.17486572265625, 230.10000000000002, 224.0, 12, 57.466957092285156, 61.1641853761855, 55.1654056864607, 287, 237.4669647216797, 241.164185376185, 235.165405686461, 287, 70.51103210449219, 70.5912322998047, 70.4547882080078, 12, 123.9390869140625, 123.93908549702002, 123.93908549702002, 12, 65.32443237304688, 66.4127028600588, 64.4540935896097, 12, 36.003047943115234, 36.003047070235, 36.003047070235, 12, 55.26155471801758, 56.1439294829253, 55.1654056864607, 12, 227.2078399658203, 231.7, 223.5, 600, 47.207847595214844, 51.69999999999999, 43.5, 600, 1.172500000000006, 1.3, 1.1, 600, 1.1731707317073183, 1.3, 1.1, 287, 1.912633962229181, 1.95153096729297, 1.87800208840932, 12, 1.1745740623013368, 1.3, 1.1, 286, 2.89, 2.89, 2.89, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.5, 1.6, 1.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.2039354004804044, 1.33141759323131, 1.1271029537876, 287, 1.8994672566003434, 1.93520225949624, 1.86763790296231, 12, 1.2052202792083284, 1.32685460563706, 1.13260610012446, 286, 2.86427670443615, 2.86427670443615, 2.86427670443615, 12, 3.2837850197525404, 3.28378501975254, 3.28378501975254, 12, 1.507392188971216, 1.61191054014211, 1.33141759323131, 12, 0.9021577895461719, 0.902157789546172, 0.902157789546172, 12, , , , , , , , , 33.5252685546875, 40.23, 23.87, 60, , , , , 121029.5, 121059.0, 121000.0, 60, 191.78663635253906, 193.92, 189.47, 600, 7632.479755833336, 7632.48048, 7632.47905, 60, 76.54132926388888, 76.5413413333333, 76.5413175, 60, 6855.399006500001, 6855.40067, 6855.39728, 60, -68.923316775, -68.923288, -68.9233445, 60, , , , , 4.568200000000015, 5.15, 4.0, 600, 31.900426864624023, 40.37, 21.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 121028.82333333361, 121059.24, 120959.34, 600, 0.7108932461873568, 0.8, 0.7, 918, 191.155029296875, 193.24, 188.86, 600, 191.155029296875, 193.24, 188.86, 600, 0.0, 0.0, 0.0, 600, -0.003066666666666669, 0.02, -0.02, 600, 6.579050000000024, 6.9, 6.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.481222621664, 7632.482037, 7632.480416, 600, 76.54135371036105, 76.5413672833333, 76.5413402666667, 600, 6855.400716868336, 6855.402709, 6855.398296, 600, 68.9233452811389, 68.9233784833333, 68.9233049333333, 600, , , , , 11.9, 12.0, 11.0, 600, 1.774074074074089, 2.3, 1.7, 918, 0.7501333333333335, 0.79, 0.71, 600, -0.0009333333333333334, 0.06, -0.06, 600, -0.16559999999999972, -0.1, -0.22, 600, -0.0011333333333333336, 0.06, -0.06, 600, 4.4315000000000015, 7.1, 1.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6631808278867009, 2.1, 1.6, 918, 0.0005000000000000001, 0.02, -0.02, 600, 0.07383333333333325, 0.12, 0.03, 600, 0.08666666666666661, 0.1, 0.08, 60, , , , , , , , , , , , , , , , , 0.1628333333333333, 0.18, 0.15, 60, -0.024666666666666674, 0.07, -0.13, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8089548275862075, 2.81353, 2.80629, 58, 30.892165517241384, 30.9353, 30.8637, 58, 1456.0460000000003, 1456.158, 1455.933, 58, 2.762270689655172, 2.7751, 2.7394, 58, 2.8080731666666665, 2.81413, 2.8047, 60, 30.979224999999996, 31.0324, 30.9417, 60, 1455.7192499999992, 1455.88, 1455.653, 60, 2.6610383333333334, 2.6821, 2.6534, 60
2019-09-10 12:12:00, , , , , , , , , , , , , 14.945616666666666, 15.02, 14.894, 120, 1504.7333166666658, 1505.112, 1504.54, 120, 1000.6118333333338, 1000.63, 1000.61, 60, 6.0, 6.0, 6.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2966666666666655, 2.3, 2.2, 30, 71.67333333333335, 71.8, 71.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.283490523196197, -2.27720810754198, -2.29605535450463, 12, 2.910750000000004, 2.92, 2.91, 120, , , , , 0.5304808393881453, 0.898021, 0.304377, 523, 5.140009560229446, 5.158, 5.073, 523, -10.951185468451294, -10.48, -11.31, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4398289650185, 1003.45737850085, 1003.4373218143, 12, 1003.0, 1003.0, 1003.0, 60, 71.66666666666669, 71.7, 71.6, 12, 3.338083333333338, 3.35, 3.29, 120, 2.6166666666666676, 2.7, 2.6, 30, 74.81000000000002, 75.0, 74.3, 30, , , , , 284.1724853515625, 360.0, 0.0, 600, 104.17249298095703, 360.0, 2.8999999999999773, 600, 0.40049999999999925, 1.6, 0.0, 600, 226.77674865722656, 262.3, 222.0, 287, 46.77674865722656, 82.30000000000001, 42.0, 287, 265.7697448730469, 268.616027832031, 263.033752441406, 12, 308.5, 308.5, 308.5, 12, 252.40567016601562, 262.3, 237.39999999999998, 12, 222.0333251953125, 222.3, 222.0, 12, 222.0333251953125, 222.3, 222.0, 12, 60.57474899291992, 95.9447272501777, 54.5925384125296, 287, 240.5747528076172, 275.944727250178, 234.59253841253, 287, 70.39420318603516, 70.514030456543, 70.2923736572266, 12, 123.9390869140625, 123.93908549702002, 123.93908549702002, 12, 82.01625061035156, 95.944727250178, 62.28280600558901, 12, 36.003047943115234, 36.003047070235, 36.003047070235, 12, 54.60535430908203, 54.7463450802873, 54.5925384125296, 12, 225.99822998046875, 232.9, 222.0, 600, 45.998226165771484, 52.89999999999998, 42.0, 600, 1.1130000000000144, 1.3, 1.0, 600, 1.1160278745644556, 1.4, 1.0, 287, 1.8188052947691853, 1.86917188587334, 1.76686411149828, 12, 1.1143395628761465, 1.21818181818182, 1.0, 287, 2.89, 2.89, 2.89, 12, 3.2999999999999994, 3.3, 3.3, 12, 1.3499999999999999, 1.4, 1.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.1524000559914054, 1.40780801692947, 1.03663948265159, 287, 1.8124287964771335, 1.8595163457712, 1.7631466006617, 12, 1.1506904247007743, 1.25465337019232, 1.03879363925198, 287, 2.86427670443615, 2.86427670443615, 2.86427670443615, 12, 3.2837850197525404, 3.28378501975254, 3.28378501975254, 12, 1.36961280508039, 1.40780801692947, 1.33141759323131, 12, 0.9021577895461719, 0.902157789546172, 0.902157789546172, 12, , , , , , , , , 32.4386100769043, 46.36, 17.13, 60, , , , , 121129.5, 121159.0, 121100.0, 60, 195.6964569091797, 197.31, 193.93, 600, 7632.481325666667, 7632.48217, 7632.48051, 60, 76.54135542777776, 76.5413695, 76.5413418333333, 60, 6855.395283833336, 6855.39726, 6855.39331, 60, -68.92325473055557, -68.9232218333333, -68.9232876666667, 60, , , , , 3.495866666666666, 4.01, 2.99, 600, 32.60924530029297, 41.24, 21.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 121128.82333333361, 121159.24, 121059.34, 600, 0.708756567425579, 0.8, 0.7, 1142, 195.08615112304688, 196.71, 193.24, 600, 195.08615112304688, 196.71, 193.24, 600, 0.0, 0.0, 0.0, 600, -0.00016666666666666653, 0.02, -0.02, 600, 6.640600000000017, 6.75, 6.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.482783648336, 7632.4835, 7632.48204, 600, 76.54137972747232, 76.5413916666667, 76.5413673333333, 600, 6855.396200575001, 6855.398289, 6855.393871, 600, 68.9232700095833, 68.9233048166667, 68.9232311833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.997723292469372, 2.3, 1.7, 1142, 0.7497000000000006, 0.79, 0.71, 600, 0.00026666666666666706, 0.07, -0.06, 600, -0.17659999999999998, -0.04, -0.34, 600, -0.00016666666666666723, 0.12, -0.13, 600, 3.408833333333332, 6.3, 0.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.8872154115586361, 2.2, 1.6, 1142, 0.00010000000000000006, 0.01, -0.02, 600, 0.05679999999999988, 0.1, 0.01, 600, 0.10216666666666671, 0.11, 0.09, 60, , , , , , , , , , , , , , , , , 0.18933333333333327, 0.21, 0.17, 60, 0.04466666666666662, 0.15, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.815358620689656, 2.81808, 2.81387, 58, 30.940777586206885, 30.9687, 30.9283, 58, 1456.2396551724137, 1456.299, 1456.167, 58, 2.792346551724138, 2.8012, 2.7765, 58, 2.814265166666667, 2.81933, 2.81254, 60, 31.025526666666668, 31.0723, 31.0067, 60, 1455.9096, 1456.037, 1455.871, 60, 2.6909599999999982, 2.7062, 2.6834, 60
2019-09-10 12:13:00, , , , , , , , , , , , , 15.071241666666664, 15.138, 15.008, 120, 1505.1103333333338, 1505.671, 1504.539, 120, 1000.6035, 1000.61, 1000.57, 60, 6.0, 6.0, 6.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 71.89666666666666, 72.1, 71.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2396282204221856, -2.20205210360876, -2.31492602328723, 12, 2.914666666666669, 2.92, 2.91, 120, , , , , 0.30125972413793095, 0.307148, 0.297559, 522, 5.140137931034487, 5.158, 5.137, 522, -10.827183908046024, -10.48, -11.31, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4323079627292, 1003.43732217367, 1003.40723725154, 12, 1003.0, 1003.0, 1003.0, 60, 71.9, 72.1, 71.5, 12, 3.2623333333333315, 3.35, 3.2, 120, 2.543333333333334, 2.6, 2.5, 30, 74.48666666666665, 75.1, 73.7, 30, , , , , 330.0875549316406, 360.0, 0.0, 600, 150.08753967285156, 356.0, 2.6000000000000227, 600, 0.32449999999999934, 1.0, 0.0, 600, 231.72235107421875, 234.6, 229.5, 286, 51.722354888916016, 54.60000000000002, 49.5, 286, 259.9239501953125, 262.566101074219, 257.231201171875, 12, 308.5, 308.5, 308.5, 12, 262.29998779296875, 262.3, 262.3, 12, 222.0, 222.0, 222.0, 12, 222.0, 222.0, 222.0, 12, 68.45728302001953, 71.9278056429512, 65.5819310749311, 287, 248.45729064941406, 251.927805642951, 245.581931074931, 287, 70.7333755493164, 70.8931427001953, 70.540641784668, 12, 123.9390869140625, 123.93908549702002, 123.93908549702002, 12, 95.9447250366211, 95.944727250178, 95.944727250178, 12, 36.003047943115234, 36.003047070235, 36.003047070235, 12, 54.5925407409668, 54.59253841252999, 54.59253841252999, 12, 231.71780395507812, 234.6, 229.3, 600, 51.717811584472656, 54.60000000000002, 49.30000000000001, 600, 1.2896666666666559, 1.4, 1.2, 600, 1.2891608391608453, 1.4, 1.2, 286, 1.701155719354609, 1.75573370512376, 1.64313588850175, 12, 1.2874374406081786, 1.4, 1.2, 287, 2.8633333333333333, 2.89, 2.75, 12, 3.2083333333333335, 3.3, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.3239419063954947, 1.43537191220982, 1.23156834031674, 287, 1.7010648769529453, 1.75285487101182, 1.64611443274481, 12, 1.322157118683862, 1.43398914867776, 1.23459822550399, 287, 2.832477165823624, 2.86427670443615, 2.71180541508174, 12, 3.1950246784560155, 3.28378501975254, 3.01750399586297, 12, 1.419292973296283, 1.43537191220982, 1.40780801692947, 12, 0.9021577895461719, 0.902157789546172, 0.902157789546172, 12, , , , , , , , , 32.810115814208984, 43.02, 19.61, 60, , , , , 121229.5, 121259.0, 121200.0, 60, 198.60684204101562, 199.72, 197.32, 599, 7632.483002166666, 7632.48379, 7632.48219, 60, 76.54138336944445, 76.5413965, 76.5413698333333, 60, 6855.391188833335, 6855.39321, 6855.3891, 60, -68.92318648055557, -68.9231516666667, -68.9232201666667, 60, , , , , 2.5016360601001613, 3.02, 1.95, 599, 31.916048049926758, 46.35, 19.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 121228.82333333358, 121259.24, 121159.34, 600, 0.7000000000000128, 0.7, 0.7, 1200, 197.9685821533203, 199.07, 196.7, 600, 197.9685821533203, 199.07, 196.7, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000005, 0.02, -0.03, 600, 6.215349999999998, 6.51, 5.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.484307428334, 7632.485078, 7632.483503, 600, 76.54140512380548, 76.5414179666667, 76.5413917166667, 600, 6855.391835173334, 6855.393864, 6855.389436, 600, 68.92319725288883, 68.9232310666667, 68.9231572666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.949333333333334, 2.3, 1.7, 1200, 0.7504833333333335, 0.78, 0.72, 600, -0.0008166666666666673, 0.05, -0.05, 600, -0.14898333333333316, -0.01, -0.25, 600, -0.00031666666666666567, 0.1, -0.12, 600, 2.3184999999999967, 5.2, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.7906666666666406, 2.1, 1.6, 1200, -0.00038333333333333324, 0.03, -0.02, 600, 0.03846666666666661, 0.09, -0.01, 600, 0.10683333333333338, 0.11, 0.1, 60, , , , , , , , , , , , , , , , , 0.1966666666666666, 0.21, 0.19, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.823687586206897, 2.82717, 2.81866, 58, 31.01101896551725, 31.0373, 30.9733, 58, 1456.468482758621, 1456.574, 1456.315, 58, 2.82408448275862, 2.8405, 2.8001, 58, 2.8233286666666664, 2.82629, 2.81963, 60, 31.09991, 31.1214, 31.0759, 60, 1456.1664333333329, 1456.259, 1456.042, 60, 2.7277950000000004, 2.7428, 2.7063, 60
2019-09-10 12:14:00, , , , , , , , , , , , , 15.004066666666663, 15.12, 14.916, 120, 1505.0568833333332, 1505.599, 1504.414, 120, 1000.6101666666667, 1000.62, 1000.59, 60, 6.0, 6.0, 6.0, 60, -0.4569999999999996, -0.45, -0.47, 60, 2.3499999999999996, 2.4, 2.3, 12, , , , , 2.36, 2.4, 2.3, 30, 70.72333333333333, 71.4, 70.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.367106313551401, -1.92347970043915, -2.46674207071089, 12, 2.918382352941172, 2.92, 2.91, 68, , , , , 0.3001194416826003, 0.325846, 0.29659, 523, 5.139608030592735, 5.158, 5.073, 523, -10.854034416826048, -10.48, -11.31, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4384469336218, 1003.44735047274, 1003.42620064052, 12, 1003.0, 1003.0, 1003.0, 60, 70.97500000000001, 73.6, 70.5, 12, 3.177833333333333, 3.23, 3.09, 120, 2.4566666666666666, 2.5, 2.3, 30, 73.64333333333333, 73.9, 73.4, 30, , , , , 34.0230598449707, 360.0, 0.0, 600, 214.02305603027344, 259.0, 95.39999999999998, 600, 0.36816666666666775, 0.6, 0.0, 600, 228.10142517089844, 232.9, 223.5, 287, 48.10142517089844, 52.89999999999998, 43.5, 287, 254.05494689941406, 256.677551269531, 251.408096313477, 11, 308.5, 308.5, 308.5, 11, 249.73399353027344, 262.3, 234.6, 11, 222.0, 222.0, 222.0, 11, 223.25445556640625, 225.6, 222.0, 11, 66.85832977294922, 71.5343265052455, 62.8062106134015, 286, 246.8583221435547, 251.534326505246, 242.806210613402, 286, 70.6143569946289, 70.7982711791992, 70.3634567260742, 11, 123.9390869140625, 123.93908549702002, 123.93908549702002, 11, 84.8874740600586, 95.944727250178, 71.927805642951, 11, 36.003047943115234, 36.003047070235, 36.003047070235, 11, 58.34086990356445, 63.7276175177953, 54.76431480950501, 11, 228.05934143066406, 232.9, 223.5, 600, 48.05934524536133, 52.89999999999998, 43.5, 600, 1.2871666666666661, 1.4, 1.2, 600, 1.2878048780487839, 1.4, 1.2, 287, 1.5924641136198991, 1.63385579937304, 1.54937282229965, 11, 1.2891130820399137, 1.34, 1.2, 287, 2.7363636363636363, 2.74, 2.73, 11, 3.0, 3.0, 3.0, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.3241469888614152, 1.43601534156223, 1.23328694655962, 286, 1.6001076652544364, 1.63890022598871, 1.56016320218472, 11, 1.3254887533203312, 1.37629100359457, 1.23697145674283, 287, 2.7109481847949626, 2.71180541508174, 2.7094480317931, 11, 3.01750399586297, 3.01750399586297, 3.01750399586297, 11, 1.4354304057873122, 1.43601534156223, 1.43537191220982, 11, 0.9021577895461719, 0.902157789546172, 0.902157789546172, 11, , , , , , , , , 36.12757873535156, 50.54, 20.37, 60, , , , , 121329.5, 121359.0, 121300.0, 60, 200.49278259277344, 201.07, 199.73, 601, 7632.484550499997, 7632.48529, 7632.48382, 60, 76.541409175, 76.5414215, 76.541397, 60, 6855.3867705, 6855.3891, 6855.38456, 60, -68.92311284166665, -68.923076, -68.9231516666667, 60, , , , , 1.470482529118133, 2.01, 0.89, 601, 35.62500762939453, 51.01, 24.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 121328.82836666665, 121359.25, 121259.34, 600, 0.7000000000000128, 0.7, 0.7, 1200, 199.83448791503906, 200.43, 199.07, 600, 199.83448791503906, 200.43, 199.07, 600, 0.0, 0.0, 0.0, 600, 0.009249999999999993, 0.04, -0.01, 600, 6.652950000000004, 6.78, 6.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.485908863335, 7632.486684, 7632.485078, 600, 76.54143181438891, 76.5414447333333, 76.5414179666667, 600, 6855.387144259997, 6855.389428, 6855.384911, 600, 68.92311907099999, 68.9231571333333, 68.92308185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7504166666666667, 0.81, 0.7, 600, 0.0008499999999999998, 0.07, -0.07, 600, -0.13980000000000023, -0.0, -0.28, 600, -0.0005833333333333325, 0.13, -0.12, 600, 1.2531666666666679, 5.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.6585000000000192, 1.7, 1.6, 1200, -0.00013333333333333329, 0.02, -0.01, 600, 0.02099999999999984, 0.08, -0.04, 600, 0.10433333333333329, 0.11, 0.1, 60, , , , , , , , , , , , , , , , , 0.19299999999999998, 0.2, 0.18, 60, 0.07, 0.21, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8285053448275863, 2.82938, 2.82738, 58, 31.04424655172414, 31.0489, 31.0383, 58, 1456.6240689655167, 1456.666, 1456.582, 58, 2.8500241379310336, 2.8593, 2.8408, 58, 2.8269533333333325, 2.82729, 2.82636, 60, 31.12444666666666, 31.128, 31.1209, 60, 1456.2854499999999, 1456.296, 1456.263, 60, 2.747853333333333, 2.75, 2.7437, 60
2019-09-10 12:15:00, , , , , , , , , , , , , 15.110308333333336, 15.231, 15.029, 120, 1505.417733333332, 1505.761, 1504.951, 120, 1000.5940000000006, 1000.61, 1000.57, 60, 6.0, 6.0, 6.0, 60, -0.44849999999999984, -0.44, -0.45, 60, 2.233333333333333, 2.3, 2.2, 12, , , , , 2.4, 2.4, 2.4, 29, 70.98275862068967, 71.4, 70.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0817404651092994, -1.92347970043915, -2.14937932797574, 12, 2.9207079646017684, 2.94, 2.92, 113, , , , , 0.42104917399617564, 0.514539, 0.303867, 523, 5.140051625239002, 5.158, 5.137, 523, -10.89357552581268, -10.48, -11.31, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4205024704269, 1003.43841667208, 1003.39830364408, 12, 1003.0, 1003.0, 1003.0, 60, 73.09166666666665, 73.6, 72.9, 12, 2.9880833333333356, 3.09, 2.91, 120, 2.2300000000000013, 2.3, 2.1, 30, 73.09666666666672, 73.6, 72.9, 30, , , , , 27.654691696166992, 360.0, 0.0, 600, 207.65469360351562, 360.0, 5.399999999999977, 600, 0.23233333333333253, 0.8, 0.0, 600, 226.886962890625, 232.0, 221.5, 288, 46.886959075927734, 52.0, 41.5, 288, 248.06971740722656, 250.947494506836, 245.408401489258, 12, 308.5, 308.5, 308.5, 12, 234.41668701171875, 234.6, 232.89999999999998, 12, 221.55833435058594, 222.0, 221.5, 12, 221.6833038330078, 223.5, 221.5, 12, 66.45158386230469, 71.4084330602519, 60.911258669289, 287, 246.4515838623047, 251.408433060252, 240.911258669289, 287, 69.90755462646484, 70.3708801269531, 69.5511856079102, 12, 123.9390869140625, 123.93908549702002, 123.93908549702002, 12, 71.88983154296875, 71.9278056429512, 71.5343265052455, 12, 36.003047943115234, 36.003047070235, 36.003047070235, 12, 61.08523178100586, 62.80621061340199, 60.911258669289, 12, 226.9108123779297, 232.0, 221.5, 600, 46.91082000732422, 52.0, 41.5, 600, 1.1743333333333374, 1.3, 1.1, 600, 1.174652777777781, 1.3, 1.1, 288, 1.4889600066648103, 1.53963775687913, 1.43795264623954, 12, 1.1760880582831843, 1.3, 1.1, 287, 2.7133333333333334, 2.73, 2.68, 12, 3.0, 3.0, 3.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.2103843302151882, 1.33765703238663, 1.13120427227668, 287, 1.5026573684110132, 1.5505649704894, 1.45361619421991, 12, 1.2116524689653911, 1.33684402705846, 1.13267903219825, 287, 2.697407753754453, 2.7094480317931, 2.67332719767716, 12, 2.9984731988012467, 3.00136178909243, 2.99442917239359, 12, 1.43601534156223, 1.43601534156223, 1.43601534156223, 12, 0.9021577895461719, 0.902157789546172, 0.902157789546172, 12, , , , , , , , , 39.99307632446289, 55.73, 26.31, 60, , , , , 121429.5, 121459.0, 121400.0, 60, 201.34918212890625, 201.48, 201.07, 600, 7632.485998166667, 7632.48666, 7632.4853, 60, 76.54143330277779, 76.5414443333333, 76.5414216666667, 60, 6855.382190833334, 6855.38446, 6855.37985, 60, -68.92303651388889, -68.9229975, -68.9230743333333, 60, , , , , 0.4534666666666682, 0.94, -0.06, 600, 38.697052001953125, 45.71, 28.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 121428.83333333336, 121459.25, 121359.35, 600, 0.7000000000000128, 0.7, 0.7, 1200, 200.7288055419922, 200.85, 200.43, 600, 200.7288055419922, 200.85, 200.43, 600, 0.0, 0.0, 0.0, 600, -0.0055999999999999765, 0.02, -0.03, 600, 6.1190000000000175, 6.59, 5.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.48731445833, 7632.487936, 7632.486685, 600, 76.54145524097224, 76.5414656, 76.54144475, 600, 6855.382644679998, 6855.384902, 6855.380387, 600, 68.92304407799996, 68.9230817, 68.92300645, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7504999999999994, 0.8, 0.7, 600, -0.0006500000000000006, 0.07, -0.08, 600, -0.13948333333333313, -0.01, -0.25, 600, -0.0015666666666666665, 0.11, -0.1, 600, 0.41100000000000014, 3.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.685500000000025, 1.7, 1.6, 1200, -0.00019999999999999998, 0.01, -0.01, 600, 0.006866666666666648, 0.06, -0.06, 600, 0.09933333333333325, 0.11, 0.09, 60, , , , , , , , , , , , , , , , , 0.18333333333333324, 0.2, 0.17, 60, 0.0035000000000000014, 0.02, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.828447931034483, 2.82903, 2.82785, 58, 31.04433793103449, 31.0478, 31.0408, 58, 1456.6206206896557, 1456.646, 1456.589, 58, 2.8492275862068963, 2.8551, 2.8419, 58, 2.8266865, 2.82719, 2.82619, 60, 31.123326666666653, 31.1268, 31.1202, 60, 1456.2744833333331, 1456.293, 1456.25, 60, 2.7456799999999997, 2.7498, 2.7404, 60
2019-09-10 12:16:00, , , , , , , , , , , , , 15.225108333333335, 15.235, 15.214, 120, 1505.7832583333334, 1505.821, 1505.684, 120, 1000.5879999999989, 1000.6, 1000.57, 60, 6.0, 6.0, 6.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.4099999999999993, 2.5, 2.4, 30, 71.08, 71.4, 70.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1950491174487574, -2.17197342887061, -2.2273954973532, 12, 2.927333333333332, 2.94, 2.92, 120, , , , , 0.31519274952198834, 0.430224, 0.297282, 523, 5.139730401529637, 5.158, 5.137, 523, -10.954263862332768, -10.48, -11.31, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4169483168149, 1003.42948366869, 1003.39939886685, 12, 1003.0, 1003.0, 1003.0, 60, 73.17500000000003, 73.3, 73.0, 12, 2.8405208333333367, 2.91, 2.81, 96, 2.100000000000001, 2.1, 2.1, 29, 73.16896551724136, 73.3, 73.0, 29, , , , , 45.04429626464844, 360.0, 0.0, 600, 225.04429626464844, 359.4, 4.0, 600, 0.41233333333333383, 1.1, 0.0, 600, 228.50865173339844, 232.9, 224.9, 287, 48.50864791870117, 52.89999999999998, 44.89999999999998, 287, 242.39505004882812, 244.967025756836, 240.023666381836, 12, 308.1666564941406, 308.5, 308.0, 12, 232.52499389648438, 232.89999999999998, 232.0, 12, 221.5, 221.5, 221.5, 12, 221.5, 221.5, 221.5, 12, 67.96619415283203, 71.9225505487689, 64.3762380326061, 288, 247.9661865234375, 251.922550548769, 244.376238032606, 288, 68.9302978515625, 69.4896926879883, 68.4587326049805, 12, 123.9390869140625, 123.93908549702002, 123.93908549702002, 12, 71.54657745361328, 71.9225505487689, 71.4084330602519, 12, 36.003047943115234, 36.003047070235, 36.003047070235, 12, 60.911258697509766, 60.911258669289, 60.911258669289, 12, 228.4904327392578, 232.9, 224.9, 600, 48.49043655395508, 52.89999999999998, 44.89999999999998, 600, 1.0776666666666743, 1.1, 1.0, 600, 1.077351916376305, 1.1, 1.0, 287, 1.3813686380803258, 1.42869080779942, 1.33908806126, 12, 1.0780931263858073, 1.1, 1.0, 287, 2.68, 2.68, 2.68, 12, 3.0, 3.0, 3.0, 12, 1.3916666666666668, 1.4, 1.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.1091146042864892, 1.13614428711181, 1.02562329314164, 288, 1.4007188913434316, 1.44496091750665, 1.36015054088883, 12, 1.1098468906835453, 1.13578809460673, 1.02724724688368, 287, 2.67332719767716, 2.67332719767716, 2.67332719767716, 12, 2.99442917239359, 2.99442917239359, 2.99442917239359, 12, 1.4199513569730602, 1.43601534156223, 1.33765703238663, 12, 0.9021577895461719, 0.902157789546172, 0.902157789546172, 12, , , , , , , , , 42.411834716796875, 52.01, 25.44, 60, , , , , 121529.5, 121559.0, 121500.0, 60, 201.27117919921875, 201.47, 200.95, 600, 7632.487250999998, 7632.48777, 7632.48668, 60, 76.54145418333334, 76.5414628333333, 76.5414446666667, 60, 6855.377691499995, 6855.37987, 6855.37546, 60, -68.92296152500002, -68.9229243333333, -68.9229978333333, 60, , , , , -0.41463333333333335, -0.0, -0.84, 600, 43.89661407470703, 61.03, 27.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 121528.83333333336, 121559.25, 121459.35, 600, 0.7000000000000128, 0.7, 0.7, 1200, 200.63961791992188, 200.86, 200.32, 600, 200.63961791992188, 200.86, 200.32, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333322, 0.02, -0.02, 600, 5.681266666666655, 5.83, 5.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4884998583375, 7632.489045, 7632.487938, 600, 76.54147499763887, 76.5414840833333, 76.5414656333333, 600, 6855.378065150001, 6855.380378, 6855.375833, 600, 68.92296775250001, 68.9230063, 68.92293055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7524500000000003, 0.8, 0.71, 600, -4.9999999999999596e-05, 0.06, -0.07, 600, -0.09298333333333343, 0.02, -0.22, 600, 0.0027833333333333334, 0.1, -0.11, 600, -0.5245000000000007, 2.3, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19416666666666813, 0.2, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.00015000000000000004, 0.01, -0.02, 600, -0.008716666666666635, 0.04, -0.06, 600, 0.09133333333333328, 0.1, 0.08, 60, , , , , , , , , , , , , , , , , 0.16983333333333336, 0.19, 0.15, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.827824912280701, 2.82829, 2.82744, 57, 31.041221052631585, 31.0447, 31.0388, 57, 1456.5968245614035, 1456.616, 1456.577, 57, 2.8446491228070183, 2.8487, 2.8402, 57, 2.8261673333333333, 2.82638, 2.82409, 60, 31.120161666666657, 31.1226, 31.0957, 60, 1456.2563833333336, 1456.262, 1456.221, 60, 2.7424433333333327, 2.7437, 2.7408, 60
2019-09-10 12:17:00, , , , , , , , , , , , , 15.234466666666673, 15.259, 15.219, 120, 1505.7890916666668, 1505.834, 1505.726, 120, 1000.5980327868846, 1000.61, 1000.59, 61, 6.0, 6.0, 6.0, 61, -0.4465573770491799, -0.44, -0.45, 61, 2.2500000000000004, 2.3, 2.1, 12, , , , , 2.563333333333334, 2.7, 2.5, 30, 70.32333333333334, 70.6, 70.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.041012661258127, -1.86837170477241, -2.20889900831537, 12, 2.937999999999998, 2.94, 2.92, 120, , , , , 0.3004088754789271, 0.303786, 0.297727, 522, 5.139454022988507, 5.158, 5.137, 522, -11.125747126436863, -10.89, -11.31, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.4261702452551, 1003.43841690799, 1003.41726616732, 12, 1003.0, 1003.0, 1003.0, 61, 73.22500000000001, 73.9, 73.0, 12, 2.893466666666665, 2.91, 2.86, 75, 2.246666666666665, 2.3, 2.1, 30, 73.24333333333334, 73.9, 73.0, 30, , , , , 314.7018127441406, 360.0, 0.0, 600, 134.70179748535156, 358.9, 2.6000000000000227, 600, 0.30499999999999894, 0.8, 0.0, 600, 218.2550048828125, 229.6, 203.0, 286, 38.255001068115234, 49.60000000000002, 23.0, 286, 236.97386169433594, 239.598434448242, 233.987258911133, 12, 308.0, 308.0, 308.0, 12, 232.89999389648438, 232.9, 232.89999999999998, 12, 213.9095458984375, 221.5, 203.0, 12, 214.1758270263672, 222.8, 203.0, 12, 57.22175216674805, 68.5541561128187, 42.1577177317831, 286, 237.2217559814453, 248.554156112819, 222.157717731783, 286, 67.30127716064453, 68.3132858276367, 65.7557144165039, 12, 123.9390869140625, 123.93908549702002, 123.93908549702, 12, 71.92254638671875, 71.92255054876901, 71.9225505487689, 12, 46.16472244262695, 54.59253841252999, 36.003047070235, 12, 53.423892974853516, 62.452423554803005, 42.1577177317831, 12, 218.20172119140625, 229.6, 202.8, 600, 38.20172119140625, 49.60000000000002, 22.80000000000001, 600, 0.9563333333333279, 1.1, 0.8, 600, 0.9573426573426588, 1.1, 0.8, 286, 1.2887526692496933, 1.33108249216846, 1.24269780411293, 12, 0.959781438074122, 1.1, 0.8, 287, 2.5491666666666672, 2.68, 2.28, 12, 2.8083333333333336, 3.0, 2.5, 12, 1.2333333333333332, 1.3, 1.1, 12, 0.866666666666667, 0.9, 0.8, 12, 0.9897738920733896, 1.13120427227668, 0.834431982395483, 286, 1.3121401860060533, 1.35277622817799, 1.26746483169209, 12, 0.9922308790241744, 1.13017367691564, 0.834721067362299, 287, 2.5413624333067815, 2.67332719767716, 2.27106142468737, 12, 2.7935827543172604, 2.99442917239359, 2.49296054504361, 12, 1.2612544967623298, 1.33765703238663, 1.13614428711181, 12, 0.8795952890652017, 0.902157789546172, 0.834431982395483, 12, , , , , , , , , 47.3435173034668, 57.21, 37.79, 60, , , , , 121629.5, 121659.0, 121600.0, 60, 200.4356689453125, 200.95, 199.86, 600, 7632.488229, 7632.48862, 7632.48778, 60, 76.54147048333333, 76.541477, 76.541463, 60, 6855.373162499998, 6855.37531, 6855.37104, 60, -68.92288604166669, -68.9228506666667, -68.9229218333333, 60, , , , , -1.0591999999999988, -0.83, -1.32, 600, 49.72102737426758, 61.75, 42.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 121628.83333333333, 121659.25, 121559.35, 600, 0.7000000000000128, 0.7, 0.7, 1200, 199.77774047851562, 200.32, 199.19, 600, 199.77774047851562, 200.32, 199.19, 600, 0.0, 0.0, 0.0, 600, -0.004233333333333337, 0.02, -0.02, 600, 5.753383333333326, 6.0, 5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.489483069993, 7632.489886, 7632.489047, 600, 76.54149138450005, 76.5414981, 76.5414841166667, 600, 6855.373568425, 6855.375824, 6855.371215, 600, 68.92289280708334, 68.9229304, 68.9228535833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8633333333333637, 1.9, 1.8, 1200, 0.7541666666666667, 0.79, 0.72, 600, -0.0005676126878130222, 0.05, -0.06, 599, -0.10756666666666677, -0.04, -0.17, 600, 0.00038397328881469077, 0.09, -0.08, 599, -1.1328333333333347, 1.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12833333333333288, 0.2, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, 1.6694490818030116e-05, 0.02, -0.02, 599, -0.018831385642737758, 0.02, -0.06, 599, 0.0803333333333334, 0.09, 0.07, 60, , , , , , , , , , , , , , , , , 0.14916666666666678, 0.17, 0.13, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8282496551724132, 2.83021, 2.82761, 58, 31.04190517241379, 31.0448, 31.0295, 58, 1456.6176724137936, 1456.764, 1456.582, 58, 2.8492637931034475, 2.8867, 2.8409, 58, 2.827639833333334, 2.83408, 2.82635, 60, 31.11694, 31.1237, 31.0892, 60, 1456.3464833333326, 1456.783, 1456.26, 60, 2.764183333333334, 2.8732, 2.7425, 60
2019-09-10 12:18:00, , , , , , , , , , , , , 15.267941666666651, 15.299, 15.258, 120, 1505.926216666667, 1506.073, 1505.833, 120, 1000.6100000000005, 1000.64, 1000.6, 60, 6.0, 6.0, 6.0, 60, -0.44666666666666627, -0.43, -0.45, 60, 2.4333333333333336, 2.6, 2.3, 12, , , , , 2.7733333333333317, 2.8, 2.7, 30, 70.13333333333334, 70.3, 70.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7227795224621116, -1.65203951730513, -1.85004656650102, 12, 2.9406666666666643, 2.95, 2.94, 120, , , , , 0.30586315105162515, 0.311506, 0.300432, 523, 5.140332695984699, 5.158, 5.137, 523, -11.268049713193204, -10.89, -11.72, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4341941272049, 1003.45410152631, 1003.42620108929, 12, 1003.0, 1003.0, 1003.0, 60, 73.99166666666666, 74.3, 73.5, 12, 2.93775, 3.0, 2.91, 120, 2.436666666666666, 2.6, 2.3, 30, 73.97999999999999, 74.3, 73.5, 30, , , , , 244.26170349121094, 354.0, 0.0, 600, 64.26170349121094, 359.7, 0.6000000000000227, 600, 0.6448333333333328, 1.7, 0.0, 600, 210.3529052734375, 262.9, 198.8, 287, 30.35291290283203, 82.89999999999998, 18.80000000000001, 287, 230.85472106933594, 233.528091430664, 228.191741943359, 11, 308.0, 308.0, 308.0, 11, 246.50460815429688, 262.9, 232.89999999999998, 11, 202.4456787109375, 203.0, 198.8, 11, 202.4456787109375, 203.0, 198.8, 11, 48.6751823425293, 100.320589213637, 37.0712340442529, 287, 228.67518615722656, 280.320589213637, 217.071234044253, 287, 63.828369140625, 65.5217208862305, 62.0844497680664, 11, 123.9390869140625, 123.93908549702002, 123.93908549702, 11, 84.80389404296875, 100.320589213637, 71.9225505487689, 11, 41.46613311767578, 42.1577177317831, 37.071234044253, 11, 41.46613311767578, 42.1577177317831, 37.071234044253, 11, 208.2209930419922, 221.8, 198.8, 600, 28.220985412597656, 41.80000000000001, 18.80000000000001, 600, 1.141666666666659, 1.4, 0.9, 600, 1.1487804878048737, 1.7, 0.9, 287, 1.2079907896752755, 1.23530846985012, 1.18962034134446, 11, 1.1423186569528, 1.4, 0.9, 287, 2.037272727272727, 2.28, 1.6, 11, 2.2727272727272725, 2.5, 1.7, 11, 1.3272727272727272, 1.7, 1.1, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.178365838632823, 1.71002593218547, 0.927672450121458, 287, 1.2354971621642, 1.26073041820796, 1.2189764798155, 11, 1.1718870599707147, 1.43119964314961, 0.928422433402765, 287, 2.032235751834194, 2.27106142468737, 1.61131492715807, 11, 2.2692301412320273, 2.49296054504361, 1.71002593218547, 11, 1.350231782226738, 1.71002593218547, 1.13576525959532, 11, 0.8344319823954828, 0.834431982395483, 0.834431982395483, 11, , , , , , , , , 47.482460021972656, 61.79, 31.05, 60, , , , , 121729.5, 121759.0, 121700.0, 60, 199.18231201171875, 199.85, 198.52, 600, 7632.488936833333, 7632.48921, 7632.48863, 60, 76.5414822805556, 76.5414868333333, 76.5414771666667, 60, 6855.368826499998, 6855.37094, 6855.36685, 60, -68.92281377499998, -68.9227808333333, -68.922849, 60, , , , , -1.316299999999998, -1.22, -1.41, 600, 55.035091400146484, 66.88, 34.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 121728.83774999972, 121759.26, 121659.35, 600, 0.7232142857142771, 0.9, 0.7, 1120, 198.525390625, 199.19, 197.86, 600, 198.525390625, 199.19, 197.86, 600, 0.0, 0.0, 0.0, 600, 0.00574999999999999, 0.03, -0.02, 600, 6.077866666666646, 6.39, 5.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.490262591671, 7632.490564, 7632.489887, 600, 76.5415043765278, 76.5415094, 76.5414981166667, 600, 6855.369309676666, 6855.37121, 6855.367437, 600, 68.92282182794446, 68.9228535, 68.9227906166667, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 2.025357142857158, 2.6, 1.8, 1120, 0.7545999999999989, 0.78, 0.72, 600, 0.0002828618968386019, 0.04, -0.05, 601, -0.11141666666666666, -0.01, -0.21, 600, -0.0017970049916805322, 0.09, -0.09, 601, -1.3711666666666664, 1.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.103500000000001, 0.2, 0.1, 600, 1.8446428571428783, 2.4, 1.7, 1120, 1.3277417619789206e-19, 0.02, -0.02, 601, -0.02294509151414292, 0.02, -0.07, 601, 0.06766666666666668, 0.08, 0.06, 60, , , , , , , , , , , , , , , , , 0.1246666666666667, 0.14, 0.1, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8404315517241376, 2.84852, 2.83039, 58, 31.007456896551727, 31.0266, 31.0026, 58, 1457.385206896552, 1457.825, 1456.782, 58, 3.0373379310344832, 3.14, 2.8918, 58, 2.8438621666666664, 2.85231, 2.83461, 60, 31.082100000000008, 31.088, 31.0794, 60, 1457.3331, 1457.786, 1456.816, 60, 3.0027833333333342, 3.1079, 2.8812, 60
2019-09-10 12:19:00, , , , , , , , , , , , , 15.322566666666667, 15.341, 15.3, 120, 1506.1827666666666, 1506.255, 1506.063, 120, 1000.6195000000004, 1000.63, 1000.6, 60, 6.0, 6.0, 6.0, 60, -0.42999999999999977, -0.43, -0.43, 60, 2.4250000000000003, 2.6, 2.2, 12, , , , , 2.5965517241379312, 2.8, 2.5, 29, 70.92068965517241, 71.3, 70.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7080499127487734, -1.55997485046379, -1.94674026353505, 12, 2.941916666666664, 2.95, 2.94, 120, , , , , 0.33569729254302116, 0.564882, 0.306301, 523, 5.140091778202679, 5.158, 5.116, 523, -11.451070745697953, -10.89, -11.72, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4459854228043, 1003.45847362785, 1003.43404509569, 12, 1003.0, 1003.0, 1003.0, 60, 74.11666666666667, 74.7, 73.5, 12, 2.8974166666666665, 3.03, 2.72, 120, 2.424137931034483, 2.6, 2.2, 29, 74.13448275862069, 74.8, 73.5, 29, , , , , 216.3047637939453, 335.8, 0.0, 600, 36.30476760864258, 356.3, 8.300000000000011, 600, 1.533333333333332, 2.1, 0.0, 600, 206.98248291015625, 226.6, 181.1, 288, 26.982479095458984, 46.60000000000002, 1.1000000000000227, 288, 225.86752319335938, 227.731735229492, 224.291702270508, 12, 262.8999938964844, 262.9, 262.9, 12, 262.8999938964844, 262.9, 262.9, 12, 189.57437133789062, 198.8, 181.10000000000002, 12, 189.57437133789062, 198.8, 181.10000000000002, 12, 44.52468490600586, 64.0816304122842, 18.6760332811151, 288, 224.52468872070312, 244.081630412284, 198.676033281115, 288, 60.8267822265625, 61.8124885559082, 60.0436668395996, 12, 100.32058715820312, 100.320589213637, 100.32058921363699, 12, 100.32058715820312, 100.320589213637, 100.32058921363699, 12, 27.490428924560547, 37.071234044253, 18.6760332811151, 12, 27.490428924560547, 37.071234044253, 18.6760332811151, 12, 188.5260467529297, 199.8, 177.7, 600, 8.526043891906738, 359.1, 0.30000000000001137, 600, 1.4563333333333304, 1.7, 1.3, 600, 1.6763888888888896, 2.1, 1.3, 288, 1.1939559892855798, 1.20790389972144, 1.18561476837337, 12, 1.6716154577130193, 1.99, 1.35, 287, 1.8208333333333329, 1.99, 1.6, 12, 1.916666666666667, 2.1, 1.7, 12, 1.916666666666667, 2.1, 1.7, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.7003962024366943, 2.11989867308894, 1.32950978778353, 288, 1.2241142967781806, 1.23873955307931, 1.21537288254446, 12, 1.6958792524944641, 2.01029625737086, 1.3801949914433, 287, 1.8389455353436546, 2.01029625737086, 1.61131492715807, 12, 1.9349027369693026, 2.11989867308894, 1.71002593218547, 12, 1.9349027369693026, 2.11989867308894, 1.71002593218547, 12, 0.8344319823954828, 0.834431982395483, 0.834431982395483, 12, , , , , , , , , 40.539608001708984, 65.28, 11.94, 60, , , , , 121829.5, 121859.0, 121800.0, 60, 197.94363403320312, 198.52, 197.43, 600, 7632.489428333332, 7632.48957, 7632.48922, 60, 76.54149047222221, 76.5414928333333, 76.541487, 60, 6855.365153500002, 6855.3669, 6855.36361, 60, -68.92275255833333, -68.9227268333333, -68.9227816666667, 60, , , , , -1.1283999999999945, -0.91, -1.31, 600, 61.73185348510742, 77.95, 34.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 121828.84333333306, 121859.26, 121759.36, 600, 0.731666666666676, 0.9, 0.7, 1200, 197.33056640625, 197.86, 196.84, 600, 197.33056640625, 197.86, 196.84, 600, 0.0, 0.0, 0.0, 600, -0.005349999999999981, 0.03, -0.03, 600, 5.764800000000013, 6.08, 5.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4908516516725, 7632.491101, 7632.490563, 600, 76.54151419419449, 76.54151835, 76.5415093833333, 600, 6855.365745108337, 6855.36743, 6855.364191, 600, 68.9227624184722, 68.9227905, 68.9227365166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.929333333333315, 2.6, 1.6, 1200, 0.7537499999999989, 0.78, 0.73, 600, -0.00041666666666666686, 0.05, -0.04, 600, -0.10481666666666661, 0.05, -0.25, 600, 0.0009166666666666673, 0.1, -0.13, 600, -1.0645000000000002, 1.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.03933333333333344, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.7909999999999937, 2.4, 1.4, 1200, 0.0002666666666666665, 0.02, -0.02, 600, -0.017799999999999868, 0.02, -0.07, 600, 0.05266666666666667, 0.07, 0.04, 60, , , , , , , , , , , , , , , , , 0.09649999999999999, 0.12, 0.07, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8518843103448277, 2.8541, 2.84817, 58, 31.006948275862076, 31.0144, 31.0034, 58, 1458.0028965517242, 1458.13, 1457.782, 58, 3.180984482758621, 3.2115, 3.1275, 58, 2.8501391666666667, 2.85398, 2.84292, 60, 31.087650000000014, 31.1006, 31.0803, 60, 1457.6532000000002, 1457.882, 1457.225, 60, 3.075366666666666, 3.1306, 2.972, 60
2019-09-10 12:20:00, , , , , , , , , , , , , 15.32838333333333, 15.348, 15.257, 120, 1506.1181333333334, 1506.184, 1505.966, 120, 1000.6329999999994, 1000.66, 1000.63, 60, 5.333333333333333, 6.0, 5.0, 60, -0.40333333333333365, -0.39, -0.43, 60, 1.9499999999999995, 2.1, 1.9, 12, , , , , 2.5399999999999996, 2.6, 2.5, 30, 71.49333333333333, 71.9, 71.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2985497914270554, -2.06173171738789, -2.43898984137093, 12, 2.9434166666666637, 2.95, 2.94, 120, , , , , 0.839357624521073, 0.925907, 0.364046, 522, 5.139293103448275, 5.158, 5.116, 522, -11.609272030651379, -11.31, -12.14, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4639853891458, 1003.49099043564, 1003.459568761, 12, 1003.0, 1003.0, 1003.0, 60, 73.39999999999999, 73.9, 72.9, 12, 2.5294957983193282, 2.72, 2.42, 119, 1.9566666666666659, 2.1, 1.9, 30, 73.42333333333333, 73.9, 72.9, 30, , , , , 212.94578552246094, 238.0, 193.5, 600, 32.94578552246094, 58.0, 13.5, 600, 1.6098333333333352, 2.1, 1.2, 600, 206.5634002685547, 238.0, 171.2, 286, 26.56340789794922, 359.4, 0.6000000000000227, 286, 222.63720703125, 224.017562866211, 221.293090820312, 12, 262.8999938964844, 262.9, 262.9, 12, 256.6073913574219, 262.9, 226.6, 12, 174.77365112304688, 181.10000000000002, 171.2, 12, 174.77365112304688, 181.10000000000002, 171.2, 12, 43.415592193603516, 74.4027921187917, 8.27886862183086, 286, 223.41558837890625, 254.402792118792, 188.278868621831, 286, 59.095035552978516, 59.8946342468262, 58.2567710876465, 12, 100.32058715820312, 100.320589213637, 100.32058921363699, 12, 93.5988998413086, 100.320589213637, 64.081630412284, 12, 12.003684997558594, 18.6760332811151, 8.278868621831009, 12, 12.003684997558594, 18.6760332811151, 8.27886862183086, 12, 182.37925720214844, 195.4, 168.1, 600, 2.3792641162872314, 360.0, 0.30000000000001137, 600, 1.4561666666666626, 1.9, 1.2, 600, 1.6465034965034968, 2.1, 1.3, 286, 1.233037408208155, 1.25332405151409, 1.21226053639846, 12, 1.650079465988557, 1.85, 1.43, 286, 1.9899999999999995, 1.99, 1.99, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.6605677592210706, 2.11191634134636, 1.31027302855256, 286, 1.2641327981326376, 1.28407156845201, 1.24331372546965, 12, 1.6643417790954895, 1.86768802330689, 1.4383681646768, 286, 2.0102962573708605, 2.01029625737086, 2.01029625737086, 12, 2.11989867308894, 2.11989867308894, 2.11989867308894, 12, 2.11989867308894, 2.11989867308894, 2.11989867308894, 12, 0.8344319823954828, 0.834431982395483, 0.834431982395483, 12, , , , , , , , , 41.76661682128906, 359.16, 4.22, 60, , , , , 121929.5, 121959.0, 121900.0, 60, 197.0984344482422, 197.44, 196.87, 600, 7632.48960633333, 7632.48964, 7632.48957, 60, 76.54149343888885, 76.541494, 76.5414928333333, 60, 6855.362337666664, 6855.36364, 6855.36127, 60, -68.92270562777779, -68.9226878333333, -68.9227273333333, 60, , , , , -0.6175666666666654, -0.26, -0.91, 600, 78.30664825439453, 102.58, 31.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 121928.84333333306, 121959.26, 121859.36, 600, 0.705454545454557, 0.8, 0.7, 1100, 196.50437927246094, 196.83, 196.27, 600, 196.50437927246094, 196.83, 196.27, 600, 0.0, 0.0, 0.0, 600, 0.006366666666666632, 0.03, -0.02, 600, 4.988516666666668, 5.46, 4.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4911326632955, 7632.491168, 7632.491091, 600, 76.54151887772215, 76.5415194666667, 76.5415181833333, 600, 6855.363167763339, 6855.364187, 6855.362194, 600, 68.92271946272227, 68.92273645, 68.9227032333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.688727272727236, 2.1, 1.6, 1100, 0.7544666666666666, 0.81, 0.69, 600, 0.0004333333333333338, 0.08, -0.08, 600, -0.09993333333333343, 0.04, -0.24, 600, -0.002366666666666665, 0.12, -0.13, 600, -0.5003333333333329, 2.5, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06183333333333376, 0.1, 0.0, 600, 1.5581818181818232, 1.9, 1.4, 1100, 0.0001836393989983303, 0.02, -0.02, 599, -0.008230383973288779, 0.04, -0.06, 599, 0.03166666666666669, 0.05, 0.01, 60, , , , , , , , , , , , , , , , , 0.059999999999999984, 0.09, 0.02, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.841011379310345, 2.84779, 2.83616, 58, 31.02609655172414, 31.0351, 31.0143, 58, 1457.3574310344825, 1457.76, 1457.07, 58, 3.025265517241379, 3.1222, 2.9562, 58, 2.8373064406779656, 2.84262, 2.83354, 59, 31.110586440677974, 31.1172, 31.1009, 59, 1456.8895423728816, 1457.207, 1456.668, 59, 2.891481355932202, 2.9678, 2.8384, 59
2019-09-10 12:21:00, , , , , , , , , , , , , 15.061425000000005, 15.216, 14.866, 120, 1505.0181166666666, 1506.045, 1504.18, 120, 1000.6421666666666, 1000.66, 1000.63, 60, 5.0, 5.0, 5.0, 60, -0.37999999999999995, -0.33, -0.39, 60, 1.9833333333333336, 2.1, 1.9, 12, , , , , 2.543333333333334, 2.6, 2.5, 30, 71.52666666666666, 72.0, 70.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3742371888288614, -2.30160748193185, -2.45395418106261, 12, 2.9429999999999965, 2.95, 2.94, 120, , , , , 0.8452205162523898, 0.927191, 0.345403, 523, 5.141015296367109, 5.158, 5.137, 523, -11.680248565965618, -11.31, -12.14, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4729551772101, 1003.48965359121, 1003.46959702525, 12, 1003.0, 1003.0, 1003.0, 60, 72.81666666666666, 73.4, 72.2, 12, 2.432166666666667, 2.48, 2.39, 120, 1.9800000000000002, 2.1, 1.9, 30, 72.82999999999998, 73.4, 72.2, 30, , , , , 212.37998962402344, 246.5, 194.3, 600, 32.3799934387207, 66.5, 14.300000000000011, 600, 1.4366666666666654, 1.9, 1.0, 600, 211.82896423339844, 242.3, 185.7, 287, 31.82896614074707, 62.30000000000001, 5.699999999999989, 287, 220.4485626220703, 221.189239501953, 219.728622436523, 12, 262.8999938964844, 262.9, 262.9, 12, 240.14999389648438, 242.3, 238.0, 12, 171.1999969482422, 171.2, 171.2, 12, 171.1999969482422, 171.2, 171.2, 12, 48.5233154296875, 78.7899806261159, 22.4920435664305, 287, 228.5233154296875, 258.789980626116, 202.49204356643, 287, 57.82567596435547, 58.2339668273926, 57.382022857666, 12, 100.32058715820312, 100.32058921363699, 100.32058921363699, 12, 76.59638977050781, 78.789980626116, 74.4027921187917, 12, 8.278868675231934, 8.278868621831009, 8.278868621831009, 12, 8.278868675231934, 8.278868621831009, 8.27886862183086, 12, 190.81004333496094, 197.2, 184.6, 600, 10.810047149658203, 17.19999999999999, 4.600000000000023, 600, 1.1788333333333392, 1.5, 1.0, 600, 1.4404181184668978, 1.9, 1.0, 287, 1.2683814868964882, 1.28054298642533, 1.2563326374391, 12, 1.4432404181184666, 1.81, 1.14, 287, 1.9899999999999995, 1.99, 1.99, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.4484477690958493, 1.90393267922823, 1.00989329164416, 287, 1.2980317235822492, 1.30927297781227, 1.28692260074576, 12, 1.4510455995305696, 1.81672804012234, 1.14379295538333, 287, 2.0102962573708605, 2.01029625737086, 2.01029625737086, 12, 2.11989867308894, 2.11989867308894, 2.11989867308894, 12, 2.1159075072176496, 2.11989867308894, 2.11191634134636, 12, 0.8344319823954828, 0.834431982395483, 0.834431982395483, 12, , , , , , , , , 60.873382568359375, 358.39, 4.53, 60, , , , , 122029.5, 122059.0, 122000.0, 60, 196.89028930664062, 197.04, 196.82, 600, 7632.489570833333, 7632.48962, 7632.48947, 60, 76.54149284722226, 76.5414936666667, 76.5414911666667, 60, 6855.360635000001, 6855.36133, 6855.35989, 60, -68.92267725000002, -68.9226648333333, -68.9226888333333, 60, , , , , 0.07936666666666667, 0.47, -0.26, 600, 111.79129791259766, 186.72, 68.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 122028.84333333306, 122059.26, 121959.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 196.29443359375, 196.43, 196.22, 600, 196.29443359375, 196.43, 196.22, 600, 0.0, 0.0, 0.0, 600, -0.004849999999999993, 0.01, -0.03, 600, 5.052600000000006, 5.45, 4.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.491100473332, 7632.491145, 7632.491039, 600, 76.54151834122212, 76.5415190833333, 76.5415173166667, 600, 6855.361404661664, 6855.362191, 6855.360718, 600, 68.92269007769445, 68.9227031833333, 68.9226786333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7528000000000006, 0.84, 0.66, 600, -0.0015333333333333332, 0.09, -0.1, 600, -0.10661666666666661, 0.01, -0.23, 600, 0.0004833333333333309, 0.1, -0.1, 600, 0.14199999999999993, 3.3, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.009999999999999992, 0.1, 0.0, 600, 1.4700000000000044, 1.5, 1.4, 1200, 0.00038333333333333367, 0.02, -0.02, 600, 0.0022795341098169734, 0.05, -0.06, 601, 0.018500000000000013, 0.03, 0.0, 60, , , , , , , , , , , , , , , , , 0.034333333333333355, 0.06, 0.01, 60, 0.11900000000000002, 0.21, -0.1, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8340641860465117, 2.83599, 2.83262, 43, 31.03631860465116, 31.0379, 31.0348, 43, 1456.9501627906975, 1457.058, 1456.871, 43, 2.9277790697674417, 2.953, 2.9094, 43, 2.8317639999999997, 2.83348, 2.83093, 60, 31.115773333333337, 31.1176, 31.113, 60, 1456.5736833333333, 1456.662, 1456.531, 60, 2.816924999999999, 2.837, 2.8073, 60
2019-09-10 12:22:00, , , , , , , , , , , , , 14.832958333333341, 14.924, 14.769, 120, 1504.2510250000003, 1504.576, 1503.947, 120, 1000.6394999999995, 1000.64, 1000.63, 60, 5.0, 5.0, 5.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 1.958333333333333, 2.0, 1.9, 12, , , , , 2.5900000000000007, 2.8, 2.5, 30, 70.21000000000001, 70.8, 70.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.237110319025805, -2.1584140763207, -2.34245136835779, 12, 2.943083333333331, 2.95, 2.94, 120, , , , , 0.8722792217973225, 0.931008, 0.365187, 523, 5.141055449330784, 5.158, 5.137, 523, -11.678757170172124, -11.31, -12.14, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4699576510442, 1003.47093381685, 1003.46090551199, 12, 1003.0, 1003.0, 1003.0, 60, 73.69166666666668, 74.2, 72.9, 12, 2.397499999999999, 2.48, 2.31, 120, 1.9599999999999995, 2.0, 1.9, 30, 73.69000000000001, 74.2, 72.8, 30, , , , , 199.54139709472656, 221.5, 185.4, 601, 19.541391372680664, 41.5, 5.399999999999977, 601, 1.5311148086522481, 2.0, 1.1, 601, 195.73129272460938, 221.5, 155.1, 286, 15.73129940032959, 360.0, 4.300000000000011, 286, 218.3903350830078, 219.539993286133, 216.973861694336, 11, 262.8999938964844, 262.9, 262.9, 11, 242.3000030517578, 242.3, 242.3, 11, 166.8282928466797, 171.2, 155.1, 11, 167.83151245117188, 182.3, 155.1, 11, 32.946266174316406, 355.33818758907, 5.68049902852335, 287, 212.94625854492188, 238.320919422476, 172.694227600151, 287, 56.242984771728516, 57.2409820556641, 54.933765411377, 11, 100.32058715820312, 100.32058921363699, 100.32058921363699, 12, 78.78997802734375, 78.789980626116, 78.7899806261159, 12, 3.09831166267395, 352.694227600151, 8.278868621831009, 12, 3.998481035232544, 352.694227600151, 8.278868621831009, 12, 180.15997314453125, 199.8, 151.0, 600, 0.1599728912115097, 360.0, 0.30000000000001137, 600, 1.339999999999995, 1.6, 0.9, 600, 1.5370629370629392, 2.0, 1.3, 286, 1.3023243260551165, 1.32098851374869, 1.28329853862212, 11, 1.5343775736458662, 1.86, 1.35454545454545, 287, 1.9899999999999998, 1.99, 1.99, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.0909090909090913, 2.1, 2.0, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.546927292034488, 2.00462900763119, 1.2999924522, 287, 1.3295446715039618, 1.3470503927924, 1.31174629441464, 11, 1.5440330312663415, 1.86462590267492, 1.35766367245929, 287, 2.0102962573708605, 2.01029625737086, 2.01029625737086, 11, 2.11989867308894, 2.11989867308894, 2.11989867308894, 11, 2.1021629473722534, 2.11191634134636, 2.00462900763119, 11, 0.8344319823954828, 0.834431982395483, 0.834431982395483, 11, , , , , , , , , 111.81330871582031, 350.92, 4.58, 60, , , , , 122129.5, 122159.0, 122100.0, 60, 197.31729125976562, 197.68, 197.01, 599, 7632.489337500001, 7632.48951, 7632.48917, 60, 76.54148895833337, 76.5414918333333, 76.5414861666667, 60, 6855.3596266666655, 6855.36012, 6855.35924, 60, -68.92266044444442, -68.922654, -68.9226686666667, 60, , , , , 0.6169616026711165, 0.85, 0.29, 599, 153.1090545654297, 214.34, 107.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 122128.84644999984, 122159.27, 122059.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 196.7253875732422, 197.14, 196.4, 600, 196.7253875732422, 197.14, 196.4, 600, 0.0, 0.0, 0.0, 600, 0.002750000000000002, 0.03, -0.02, 600, 5.634516666666657, 5.85, 5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.49090342999, 7632.491039, 7632.490752, 600, 76.54151505716666, 76.5415173166667, 76.5415125333333, 600, 6855.360172175006, 6855.360768, 6855.359724, 600, 68.92266953625, 68.9226794666667, 68.9226620666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7556666666666669, 0.82, 0.68, 600, 0.0005000000000000001, 0.08, -0.1, 600, -0.10698333333333337, 0.01, -0.21, 600, 0.001666666666666666, 0.13, -0.1, 600, 0.5688333333333333, 3.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.029166666666666632, 0.1, 0.0, 600, 1.4883333333333355, 1.5, 1.4, 1200, 0.0005823627287853577, 0.02, -0.01, 601, 0.009533333333333309, 0.05, -0.06, 600, 0.01983333333333335, 0.03, 0.0, 60, , , , , , , , , , , , , , , , , 0.03700000000000001, 0.05, 0.01, 60, -0.06783333333333327, -0.0, -0.17, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.831573013698631, 2.83281, 2.82998, 73, 31.03637260273972, 31.0406, 31.0331, 73, 1456.815191780822, 1456.888, 1456.73, 73, 2.8965616438356165, 2.9138, 2.8769, 73, 2.8291060000000012, 2.83087, 2.8281, 60, 31.115978333333338, 31.1188, 31.1107, 60, 1456.4289333333338, 1456.528, 1456.387, 60, 2.783483333333334, 2.8065, 2.7744, 60
2019-09-10 12:23:00, , , , , , , , , , , , , 14.725891666666667, 14.839, 14.569, 120, 1503.9324999999997, 1504.396, 1503.482, 120, 1000.6323333333324, 1000.64, 1000.63, 60, 5.0, 5.0, 5.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 1.8416666666666668, 1.9, 1.7, 12, , , , , 2.62, 2.8, 2.5, 30, 72.86999999999998, 73.7, 70.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2298472297976506, -2.17023496764978, -2.27338727508788, 12, 2.9423529411764675, 2.95, 2.94, 119, , , , , 0.702601258126195, 0.93043, 0.317397, 523, 5.140091778202676, 5.158, 5.116, 523, -11.601625239005783, -11.31, -11.72, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4637324900559, 1003.47148216692, 1003.46090547907, 12, 1003.0, 1003.0, 1003.0, 60, 74.35000000000001, 75.2, 73.8, 12, 2.257416666666666, 2.32, 2.16, 120, 1.8366666666666662, 1.9, 1.7, 30, 74.36999999999998, 75.3, 73.8, 30, , , , , 201.14149475097656, 219.0, 186.8, 600, 21.14149284362793, 39.0, 6.800000000000011, 600, 1.8204999999999938, 2.2, 1.3, 600, 200.45108032226562, 218.8, 163.3, 288, 20.451074600219727, 349.8, 6.800000000000011, 288, 215.17416381835938, 216.601806640625, 213.679992675781, 12, 262.8999938964844, 262.9, 262.9, 12, 235.2158660888672, 242.3, 221.5, 12, 155.10000610351562, 155.1, 155.1, 12, 155.10000610351562, 155.1, 155.1, 12, 38.47412109375, 56.3050521700033, 1.35735956724773, 287, 218.47412109375, 236.305052170003, 181.357359567248, 287, 53.232364654541016, 54.6010322570801, 51.7837600708008, 12, 100.32058715820312, 100.32058921363699, 100.32058921363699, 11, 70.31829071044922, 78.789980626116, 58.32091942247601, 11, 352.6942138671875, 352.694227600151, 352.694227600151, 11, 352.6942138671875, 352.694227600151, 352.694227600151, 11, 167.05828857421875, 177.1, 152.3, 600, 347.05828857421875, 357.1, 332.3, 600, 1.4751666666666698, 1.9, 1.0, 600, 1.8187500000000003, 2.2, 1.3, 288, 1.3455015100471917, 1.37254355400698, 1.32366678285117, 12, 1.8153661616161634, 2.10909090909091, 1.43, 288, 2.0065909090909093, 2.10909090909091, 1.99, 12, 2.1166666666666667, 2.2, 2.1, 12, 2.033333333333333, 2.2, 2.0, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.8335923132783203, 2.21890157754289, 1.30961578315152, 287, 1.3701690876618933, 1.39632077275376, 1.34946870223674, 12, 1.8294149752747586, 2.12810420269499, 1.43949646884301, 288, 2.0252417214807767, 2.12810420269499, 2.01029625737086, 12, 2.135943412939667, 2.21890157754289, 2.11989867308894, 12, 2.0446521353497533, 2.21890157754289, 2.00462900763119, 12, 0.8344319823954828, 0.834431982395483, 0.834431982395483, 12, , , , , , , , , 171.40777587890625, 190.02, 152.22, 60, , , , , 122229.5, 122259.0, 122200.0, 60, 198.17063903808594, 198.69, 197.68, 601, 7632.488912500001, 7632.48917, 7632.48862, 60, 76.541481875, 76.5414861666667, 76.541477, 60, 6855.358988000001, 6855.35937, 6855.35859, 60, -68.92264980000002, -68.9226431666667, -68.9226561666667, 60, , , , , 0.9810981697171353, 1.16, 0.8, 601, 165.65428161621094, 211.29, 139.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 122228.85333333343, 122259.27, 122159.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 197.60452270507812, 198.09, 197.14, 600, 197.60452270507812, 198.09, 197.14, 600, 0.0, 0.0, 0.0, 600, 0.0007833333333333333, 0.03, -0.02, 600, 5.719833333333344, 5.89, 5.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.490508766667, 7632.490751, 7632.490246, 600, 76.54150847944443, 76.5415125166667, 76.5415041, 600, 6855.359402073336, 6855.359811, 6855.359038, 600, 68.92265670122225, 68.9226635166667, 68.9226506333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6003333333332999, 1.7, 1.6, 1200, 0.7552666666666642, 0.79, 0.73, 600, -0.0014166666666666676, 0.05, -0.05, 600, -0.1054999999999999, -0.05, -0.17, 600, -0.0013000000000000002, 0.07, -0.07, 600, 1.0141666666666673, 3.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07650000000000064, 0.1, 0.0, 600, 1.4849999999999988, 1.5, 1.4, 1200, -0.0005500000000000002, 0.02, -0.02, 600, 0.01691666666666654, 0.06, -0.03, 600, 0.029500000000000023, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05416666666666668, 0.07, 0.04, 60, -0.00766666666666667, -0.0, -0.04, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8292148275862066, 2.83014, 2.82815, 58, 31.027353448275868, 31.0349, 31.0227, 58, 1456.7162586206898, 1456.75, 1456.674, 58, 2.8763999999999994, 2.8828, 2.868, 58, 2.8273898333333336, 2.82815, 2.82644, 60, 31.10456, 31.1109, 31.1014, 60, 1456.3720833333332, 1456.405, 1456.328, 60, 2.7738016666666683, 2.7807, 2.7645, 60
2019-09-10 12:24:00, , , , , , , , , , , , , 14.671766666666661, 14.744, 14.613, 120, 1503.8481666666664, 1504.464, 1503.164, 120, 1000.6248333333345, 1000.63, 1000.61, 60, 5.0, 5.0, 5.0, 60, -0.3250000000000001, -0.3, -0.33, 60, 1.5083333333333335, 1.7, 1.3, 12, , , , , 2.416666666666666, 2.5, 2.4, 30, 74.42666666666668, 75.1, 73.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1707317815799025, -2.10485682652973, -2.26401559361454, 12, 2.942166666666664, 2.95, 2.94, 120, , , , , 0.3140706340996169, 0.356124, 0.30791, 522, 5.14102107279693, 5.158, 5.073, 522, -11.533065134099678, -11.31, -11.72, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4572048306915, 1003.46310030211, 1003.44304366783, 12, 1003.0, 1003.0, 1003.0, 60, 76.48333333333335, 77.2, 75.4, 12, 1.9851666666666654, 2.16, 1.79, 120, 1.5172413793103443, 1.7, 1.3, 29, 76.45862068965515, 77.2, 75.3, 29, , , , , 192.52151489257812, 207.2, 174.0, 600, 12.521519660949707, 360.0, 0.30000000000001137, 600, 2.00833333333334, 2.3, 1.6, 600, 176.12258911132812, 205.9, 150.8, 287, 356.1225891113281, 360.0, 0.8999999999999773, 287, 211.11289978027344, 213.296096801758, 208.684677124023, 12, 262.8999938964844, 262.9, 262.9, 12, 219.02493286132812, 221.5, 218.8, 12, 153.52513122558594, 155.1, 150.8, 12, 153.52513122558594, 155.1, 150.8, 12, 15.493546485900879, 359.914697072964, 0.118826096989517, 287, 195.49354553222656, 224.42690782208, 170.816801078028, 287, 49.23612594604492, 51.4018249511719, 46.8117332458496, 12, 100.32058715820312, 100.32058921363699, 100.32058921363699, 12, 56.47301483154297, 58.32091942247601, 56.305052170002995, 12, 352.13836669921875, 352.694227600151, 350.816801078028, 12, 352.13836669921875, 352.694227600151, 350.816801078028, 12, 162.8347930908203, 196.7, 150.8, 600, 342.83477783203125, 360.0, 0.6000000000000227, 600, 1.9761666666666649, 2.7, 1.0, 600, 2.095818815331013, 2.7, 1.7, 287, 1.4134206205584559, 1.45337743732591, 1.37792479108636, 12, 2.093528289891926, 2.55, 1.8, 286, 2.275681818181818, 2.55, 2.10909090909091, 12, 2.358333333333333, 2.7, 2.2, 12, 2.358333333333333, 2.7, 2.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.1170343046456845, 2.7253494897445, 1.71957234760492, 287, 1.436358831120405, 1.47596234643336, 1.40165023741199, 12, 2.11463288880696, 2.57434514011051, 1.8196926536317, 286, 2.2956121323367906, 2.57434514011051, 2.12810420269499, 12, 2.3796812323620826, 2.7253494897445, 2.21890157754289, 12, 2.3796812323620826, 2.7253494897445, 2.21890157754289, 12, 0.8344319823954828, 0.834431982395483, 0.834431982395483, 12, , , , , , , , , 179.89955139160156, 206.75, 159.1, 60, , , , , 122329.5, 122359.0, 122300.0, 60, 199.32603454589844, 199.97, 198.69, 600, 7632.4883163333325, 7632.4886, 7632.48799, 60, 76.54147193888888, 76.5414766666667, 76.5414665, 60, 6855.358175333331, 6855.35864, 6855.35755, 60, -68.92263625555555, -68.9226258333333, -68.922644, 60, , , , , 1.2505333333333304, 1.38, 1.11, 600, 167.03575134277344, 217.3, 140.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 122328.8533333334, 122359.27, 122259.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 198.7193603515625, 199.38, 198.09, 600, 198.7193603515625, 199.38, 198.09, 600, 0.0, 0.0, 0.0, 600, 0.00014999999999999982, 0.03, -0.03, 600, 5.741983333333326, 6.23, 5.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.489903238332, 7632.490245, 7632.489548, 600, 76.54149838730555, 76.5415040833333, 76.5414924666667, 600, 6855.358589498332, 6855.359035, 6855.358032, 600, 68.92264315830552, 68.9226505833333, 68.9226338666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6733333333333429, 1.7, 1.6, 1200, 0.7539999999999984, 0.79, 0.72, 600, 0.0002166666666666665, 0.05, -0.06, 600, -0.11054999999999997, -0.03, -0.21, 600, 0.0009000000000000015, 0.1, -0.09, 600, 1.2698333333333338, 4.0, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.03466666666666671, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 3.333333333333335e-05, 0.03, -0.03, 600, 0.021416666666666508, 0.07, -0.02, 600, 0.043333333333333335, 0.06, 0.03, 60, , , , , , , , , , , , , , , , , 0.07983333333333333, 0.11, 0.06, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8270531034482755, 2.82826, 2.82539, 58, 31.02096896551724, 31.0238, 31.0155, 58, 1456.6194310344824, 1456.677, 1456.545, 58, 2.8559344827586215, 2.8685, 2.8401, 58, 2.8247444999999995, 2.82638, 2.82321, 60, 31.098693333333323, 31.1028, 31.0936, 60, 1456.2471499999997, 1456.328, 1456.178, 60, 2.746763333333333, 2.7648, 2.7322, 60
2019-09-10 12:25:00, , , , , , , , , , , , , 14.525458333333315, 14.612, 14.488, 120, 1503.2980499999992, 1503.482, 1502.886, 120, 1000.6166666666668, 1000.63, 1000.6, 60, 5.0, 5.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 1.2666666666666664, 1.3, 1.2, 12, , , , , 2.2366666666666677, 2.4, 2.2, 30, 76.06666666666666, 76.4, 75.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2687481788409025, -2.22901879794102, -2.30874036879663, 12, 2.942249999999997, 2.95, 2.94, 120, , , , , 0.3096181701720843, 0.314187, 0.305219, 523, 5.141416826003819, 5.158, 5.116, 523, -11.49814531548763, -11.31, -11.72, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4518467402349, 1003.46474857035, 1003.44414225973, 12, 1003.0, 1003.0, 1003.0, 60, 77.25833333333334, 77.6, 77.0, 12, 1.6872499999999984, 1.79, 1.61, 120, 1.2700000000000007, 1.3, 1.2, 30, 77.26, 77.7, 77.0, 30, , , , , 190.9599609375, 205.4, 177.7, 600, 10.959966659545898, 360.0, 0.30000000000001137, 600, 1.7618333333333405, 2.1, 1.5, 600, 188.47047424316406, 205.4, 154.4, 287, 8.470475196838379, 358.6, 0.30000000000001137, 287, 206.37364196777344, 208.175094604492, 204.609634399414, 12, 262.8999938964844, 262.9, 262.9, 12, 211.4148406982422, 218.8, 207.5, 12, 150.8000030517578, 150.8, 150.8, 12, 150.8000030517578, 150.8, 150.8, 12, 28.98353385925293, 359.518562660323, 0.506625106178695, 287, 208.98353576660156, 225.573284398273, 174.719920089641, 287, 44.533565521240234, 46.2902679443359, 42.8067169189453, 12, 100.32058715820312, 100.32058921363699, 100.32058921363699, 12, 49.3473014831543, 56.305052170002995, 45.612982455788995, 12, 350.8168029785156, 350.816801078028, 350.816801078028, 12, 350.8168029785156, 350.816801078028, 350.816801078028, 12, 167.1370086669922, 176.0, 154.1, 600, 347.1369934082031, 356.0, 334.1, 600, 1.4553333333333258, 2.4, 1.2, 600, 1.77421602787457, 2.4, 1.5, 287, 1.4904135433981907, 1.51605153203343, 1.46149025069638, 12, 1.7838707633829596, 2.22727272727273, 1.56, 287, 2.5500000000000003, 2.55, 2.55, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.8016575962048156, 2.42450303667184, 1.52458193497825, 287, 1.5124564191868801, 1.53811396558559, 1.48372374447584, 12, 1.811302649666819, 2.25147549266986, 1.58726588396502, 287, 2.5743451401105095, 2.57434514011051, 2.57434514011051, 12, 2.725349489744499, 2.7253494897445, 2.7253494897445, 12, 2.725349489744499, 2.7253494897445, 2.7253494897445, 12, 0.8344319823954828, 0.834431982395483, 0.834431982395483, 12, , , , , , , , , 171.4569549560547, 196.43, 158.17, 60, , , , , 122429.5, 122459.0, 122400.0, 60, 200.65447998046875, 201.34, 199.98, 600, 7632.487531166667, 7632.48797, 7632.48709, 60, 76.5414588527778, 76.5414661666667, 76.5414515, 60, 6855.357082, 6855.35768, 6855.3565, 60, -68.92261803333334, -68.9226083333333, -68.922628, 60, , , , , 1.3474000000000041, 1.43, 1.23, 600, 162.5027618408203, 190.02, 147.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 122428.8533333334, 122459.27, 122359.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 200.04571533203125, 200.74, 199.39, 600, 200.04571533203125, 200.74, 199.39, 600, 0.0, 0.0, 0.0, 600, -0.0047166666666666615, 0.02, -0.02, 600, 6.201500000000015, 6.48, 5.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.489101680002, 7632.489547, 7632.488658, 600, 76.54148502800011, 76.54149245, 76.5414776333333, 600, 6855.357392816656, 6855.358029, 6855.356833, 600, 68.92262321361119, 68.9226338166667, 68.9226138833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6700000000000248, 1.7, 1.6, 1200, 0.7545666666666644, 0.79, 0.72, 600, -0.00015000000000000012, 0.05, -0.05, 600, -0.10650000000000033, -0.04, -0.19, 600, -0.000500000000000001, 0.08, -0.08, 600, 1.329666666666666, 4.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.07433333333333395, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, -4.9999999999999826e-05, 0.02, -0.02, 600, 0.0221999999999998, 0.07, -0.03, 600, 0.05483333333333334, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.1003333333333333, 0.11, 0.08, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8246100000000003, 2.82526, 2.82387, 58, 31.01193448275862, 31.0167, 31.0075, 58, 1456.5156379310347, 1456.539, 1456.489, 58, 2.834677586206898, 2.8392, 2.8296, 58, 2.8226139999999997, 2.82318, 2.82225, 60, 31.089526666666657, 31.0942, 31.0852, 60, 1456.1606500000007, 1456.178, 1456.153, 60, 2.7295533333333344, 2.7321, 2.7278, 60
2019-09-10 12:26:00, , , , , , , , , , , , , 14.497158333333328, 14.541, 14.453, 120, 1503.2311250000005, 1503.617, 1502.97, 120, 1000.6054999999994, 1000.63, 1000.55, 60, 5.666666666666667, 6.0, 5.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 1.2583333333333335, 1.3, 1.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 29, 75.4551724137931, 75.9, 75.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.077276713257865, -1.93475392636566, -2.25649741440776, 12, 2.9417499999999976, 2.95, 2.94, 120, , , , , 0.30612909369024854, 0.311387, 0.302769, 523, 5.140854684512425, 5.158, 5.116, 523, -11.555372848948421, -11.31, -11.72, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4397837225483, 1003.45472021344, 1003.42408549779, 11, 1003.0, 1003.0, 1003.0, 60, 78.40833333333333, 79.3, 77.7, 12, 1.5779999999999954, 1.61, 1.57, 120, 1.2566666666666668, 1.3, 1.2, 30, 78.40333333333334, 79.3, 77.7, 30, , , , , 201.73809814453125, 226.3, 187.7, 600, 21.73810386657715, 46.30000000000001, 7.699999999999989, 600, 1.5976666666666746, 2.0, 1.0, 600, 193.9722442626953, 222.0, 164.4, 287, 13.972238540649414, 360.0, 7.699999999999989, 287, 202.63014221191406, 204.317596435547, 201.061782836914, 12, 262.8999938964844, 262.9, 262.9, 12, 218.12301635742188, 222.0, 205.4, 12, 150.8000030517578, 150.8, 150.8, 12, 151.43312072753906, 154.4, 150.8, 12, 35.648040771484375, 63.095132798292, 6.85089592734152, 288, 215.64804077148438, 243.095132798292, 186.850895927342, 288, 40.95766830444336, 42.541130065918, 39.523983001709, 12, 100.32058715820312, 100.32058921363699, 100.32058921363699, 12, 59.00687026977539, 63.09513279829201, 45.57328439827299, 12, 350.8168029785156, 350.816801078028, 350.816801078028, 12, 351.772705078125, 354.719920089641, 350.816801078028, 12, 172.01290893554688, 180.0, 162.3, 600, 352.0129089355469, 360.0, 342.3, 600, 1.4026666666666676, 1.9, 1.1, 600, 1.6177700348432076, 2.0, 1.3, 287, 1.543879033274935, 1.57065784893839, 1.52036908077995, 12, 1.6136581088664423, 1.9, 1.37, 288, 2.5500000000000003, 2.55, 2.55, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6249999999999996, 2.7, 2.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.6473398780260082, 2.02923242312858, 1.32998825095797, 288, 1.5657383996588516, 1.59248764280181, 1.54232694536596, 12, 1.6425370198050042, 1.92932156172704, 1.3972615092359, 288, 2.5743451401105095, 2.57434514011051, 2.57434514011051, 12, 2.725349489744499, 2.7253494897445, 2.7253494897445, 12, 2.6501378764763346, 2.7253494897445, 2.42450303667184, 12, 0.8344319823954828, 0.834431982395483, 0.834431982395483, 12, , , , , , , , , 171.6361083984375, 202.97, 156.88, 60, , , , , 122529.5, 122559.0, 122500.0, 60, 202.011474609375, 202.7, 201.34, 599, 7632.486607833331, 7632.48708, 7632.48613, 60, 76.5414434638889, 76.5414513333333, 76.5414355, 60, 6855.355850833336, 6855.35654, 6855.35508, 60, -68.92259751388887, -68.9225846666667, -68.922609, 60, , , , , 1.3585976627712841, 1.43, 1.27, 599, 161.2295684814453, 184.38, 138.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 122528.85520000024, 122559.28, 122459.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 201.3838348388672, 202.07, 200.74, 600, 201.3838348388672, 202.07, 200.74, 600, 0.0, 0.0, 0.0, 600, 0.004400000000000012, 0.02, -0.02, 600, 6.315016666666666, 6.46, 6.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.488189213332, 7632.488656, 7632.487695, 600, 76.54146982022219, 76.5414776, 76.5414615833333, 600, 6855.355814616674, 6855.35683, 6855.354946, 600, 68.92259691027772, 68.9226138333333, 68.9225824333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6863333333333512, 1.7, 1.6, 1200, 0.755216666666665, 0.81, 0.71, 600, -0.00011666666666666688, 0.06, -0.07, 600, -0.10681666666666667, -0.0, -0.22, 600, -0.001333333333333334, 0.11, -0.1, 600, 1.3626666666666658, 4.7, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.0955000000000009, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5133333333333212, 1.6, 1.5, 1200, -5.204170427930421e-20, 0.02, -0.02, 600, 0.02268333333333316, 0.08, -0.02, 600, 0.05950000000000001, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.10933333333333341, 0.13, 0.1, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.823918793103447, 2.82431, 2.82365, 58, 31.005756896551716, 31.0085, 31.0042, 58, 1456.4978103448277, 1456.515, 1456.485, 58, 2.8324275862068964, 2.8361, 2.8295, 58, 2.8221660000000006, 2.82226, 2.82206, 60, 31.084105000000005, 31.0856, 31.083, 60, 1456.1533666666664, 1456.158, 1456.149, 60, 2.7295183333333335, 2.7306, 2.7284, 60
2019-09-10 12:27:00, , , , , , , , , , , , , 14.496083333333335, 14.6, 14.434, 120, 1503.3194750000002, 1503.978, 1502.84, 120, 1000.6026666666659, 1000.62, 1000.59, 60, 6.333333333333333, 8.0, 6.0, 60, -0.29833333333333345, -0.29, -0.3, 60, 1.1833333333333331, 1.2, 1.1, 12, , , , , 2.173333333333334, 2.2, 2.1, 30, 76.17333333333336, 76.4, 75.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9007697900991607, -1.82798102879104, -1.96379828661412, 12, 2.9400833333333316, 2.95, 2.94, 120, , , , , 0.3073960210727967, 0.372369, 0.301668, 522, 5.140540229885052, 5.158, 5.137, 522, -11.640785440613064, -11.31, -12.14, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.438052006426, 1003.45472009636, 1003.43466336548, 12, 1003.0, 1003.0, 1003.0, 60, 79.86666666666666, 80.3, 79.4, 12, 1.5174999999999987, 1.57, 1.48, 120, 1.1866666666666665, 1.2, 1.1, 30, 79.86000000000004, 80.3, 79.3, 30, , , , , 199.5601348876953, 209.7, 184.9, 600, 19.560138702392578, 29.69999999999999, 4.899999999999977, 600, 1.7963333333333282, 2.0, 1.5, 600, 195.20223999023438, 209.5, 159.9, 286, 15.202240943908691, 351.7, 11.600000000000023, 286, 199.66787719726562, 200.793212890625, 198.779037475586, 11, 262.8999938964844, 262.9, 262.9, 11, 222.0, 222.0, 222.0, 11, 150.8000030517578, 150.8, 150.8, 11, 162.86390686035156, 164.4, 159.9, 11, 38.436458587646484, 52.5677511125448, 3.93229540375622, 286, 218.43646240234375, 232.567751112545, 183.932295403756, 286, 38.344146728515625, 39.2793998718262, 37.6612586975098, 11, 100.32058715820312, 100.32058921363699, 100.32058921363699, 11, 63.09513473510742, 63.09513279829201, 63.095132798292, 11, 350.8168029785156, 350.816801078028, 350.816801078028, 11, 6.055027961730957, 6.850895927342009, 3.93229540375622, 11, 166.05799865722656, 176.6, 156.3, 600, 346.0579833984375, 356.6, 336.3, 600, 1.5546666666666749, 1.9, 1.3, 600, 1.7986013986013973, 2.0, 1.5, 286, 1.6118484882888673, 1.64780640668523, 1.57709711103376, 11, 1.796691036236492, 1.96, 1.64, 286, 2.5500000000000003, 2.55, 2.55, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.0, 2.0, 2.0, 11, 0.8181818181818182, 0.9, 0.8, 11, 1.828282155487283, 2.02911049682911, 1.53254599192199, 286, 1.6338735145056864, 1.66974599815325, 1.59911786102068, 11, 1.8256684341039047, 1.98891416082861, 1.67153647649815, 286, 2.5743451401105095, 2.57434514011051, 2.57434514011051, 11, 2.725349489744499, 2.7253494897445, 2.7253494897445, 11, 2.0295728437833436, 2.0308543713217, 2.02923242312858, 11, 0.8598612008662033, 0.927672450121458, 0.834431982395483, 11, , , , , , , , , 167.91444396972656, 200.73, 141.88, 60, , , , , 122629.5, 122659.0, 122600.0, 60, 203.36190795898438, 204.0, 202.7, 601, 7632.485671, 7632.48612, 7632.48522, 60, 76.54142784999998, 76.5414353333333, 76.5414203333333, 60, 6855.354412833332, 6855.35513, 6855.35373, 60, -68.92257354722226, -68.9225621666667, -68.9225855, 60, , , , , 1.3220632279534115, 1.43, 1.18, 601, 159.8282012939453, 185.72, 145.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 122628.86333333325, 122659.28, 122559.38, 600, 0.7000000000000128, 0.7, 0.7, 1200, 202.731689453125, 203.38, 202.07, 600, 202.731689453125, 203.38, 202.07, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000003, 0.02, -0.03, 600, 5.886316666666652, 6.16, 5.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.487179219999, 7632.487694, 7632.486694, 600, 76.541452987, 76.5414615666667, 76.5414449, 600, 6855.35432985334, 6855.355002, 6855.353542, 600, 68.92257216422225, 68.9225833666667, 68.9225590333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.693333333333358, 1.7, 1.6, 1200, 0.7544166666666667, 0.82, 0.69, 600, 0.000333333333333332, 0.08, -0.08, 600, -0.1078, 0.01, -0.24, 600, 0.0012833333333333325, 0.1, -0.09, 600, 1.3538333333333339, 4.2, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.08400000000000074, 0.1, 0.0, 600, 0.10083333333333432, 0.2, 0.1, 600, 1.5933333333333044, 1.6, 1.5, 1200, 6.666666666666662e-05, 0.03, -0.03, 600, 0.022716666666666514, 0.07, -0.03, 600, 0.05966666666666667, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.10966666666666666, 0.13, 0.09, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8236262068965514, 2.8241, 2.82329, 58, 31.00013965517241, 31.0059, 30.9973, 58, 1456.4996551724134, 1456.52, 1456.486, 58, 2.8345620689655173, 2.8397, 2.8307, 58, 2.821696833333333, 2.8222, 2.82068, 60, 31.077074999999994, 31.0827, 31.0652, 60, 1456.1503, 1456.159, 1456.132, 60, 2.7309150000000004, 2.732, 2.7295, 60
2019-09-10 12:28:00, , , , , , , , , , , , , 14.361083333333331, 14.483, 14.295, 120, 1502.736375, 1503.144, 1502.36, 120, 1000.5939999999988, 1000.6, 1000.59, 60, 8.0, 8.0, 8.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 2.1266666666666674, 2.2, 2.1, 30, 76.95999999999998, 77.2, 76.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9707058965258588, -1.90867570231626, -2.01023096855687, 12, 2.9391666666666647, 2.94, 2.92, 120, , , , , 0.7468262409177822, 0.940103, 0.303958, 523, 5.138967495219888, 5.158, 5.137, 523, -11.76994263862336, -11.31, -12.14, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4293633103649, 1003.43521320635, 1003.42518478595, 12, 1003.0, 1003.0, 1003.0, 60, 79.93333333333334, 80.3, 79.7, 12, 1.4547499999999975, 1.48, 1.42, 120, 1.1000000000000005, 1.1, 1.1, 30, 79.94666666666669, 80.3, 79.7, 30, , , , , 197.14892578125, 212.0, 186.0, 600, 17.148923873901367, 32.0, 6.0, 600, 1.742000000000005, 2.0, 1.5, 600, 182.12881469726562, 210.8, 154.6, 288, 2.128817319869995, 349.0, 9.100000000000023, 288, 197.4123077392578, 198.681945800781, 196.045181274414, 12, 258.1724548339844, 262.9, 242.3, 12, 216.0663299560547, 222.0, 210.8, 12, 150.8000030517578, 150.8, 150.8, 12, 157.25, 159.9, 154.6, 12, 26.684879302978516, 359.674998757248, 0.364255354768518, 287, 206.68487548828125, 234.58681114861, 179.674998757248, 287, 36.612125396728516, 37.5828628540039, 35.5577011108398, 12, 95.51419067382812, 100.32058921363699, 78.789980626116, 12, 58.535560607910156, 63.095132798292, 54.586811148609996, 12, 350.8168029785156, 350.816801078028, 350.816801078028, 12, 1.8036471605300903, 359.674998757248, 3.93229540375622, 12, 163.70030212402344, 169.0, 154.6, 600, 343.7003173828125, 349.0, 334.6, 600, 1.6486666666666792, 1.9, 1.4, 600, 1.7777777777777768, 2.0, 1.6, 288, 1.691394108948425, 1.71711397699546, 1.65594989561586, 12, 1.7815172632245795, 1.95, 1.6, 287, 2.5500000000000003, 2.55, 2.55, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.0, 2.0, 2.0, 12, 0.9833333333333334, 1.0, 0.9, 12, 1.805872171767528, 2.03351359291688, 1.62436157351495, 287, 1.712865506401, 1.73818523552651, 1.6781216529238, 12, 1.8104286981339641, 1.97878251333689, 1.62834996973747, 287, 2.5743451401105095, 2.57434514011051, 2.57434514011051, 12, 2.725349489744499, 2.7253494897445, 2.7253494897445, 12, 2.031016243873705, 2.03351359291688, 2.02923242312858, 12, 0.99655285051217, 1.00989329164416, 0.927672450121458, 12, , , , , , , , , 173.03184509277344, 217.39, 147.78, 60, , , , , 122729.5, 122759.0, 122700.0, 60, 204.64932250976562, 205.28, 204.01, 600, 7632.484705666665, 7632.48521, 7632.48423, 60, 76.54141176111108, 76.5414201666667, 76.5414038333333, 60, 6855.352968833334, 6855.35374, 6855.35217, 60, -68.92254948055556, -68.9225361666667, -68.9225623333333, 60, , , , , 1.2660999999999982, 1.36, 1.16, 600, 160.16908264160156, 187.74, 140.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 122728.86333333325, 122759.28, 122659.38, 600, 0.7033333333333431, 0.8, 0.7, 1200, 204.0313720703125, 204.64, 203.38, 600, 204.0313720703125, 204.64, 203.38, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666673, 0.02, -0.04, 600, 5.708083333333363, 5.91, 5.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4862820399985, 7632.486692, 7632.485894, 600, 76.54143803399998, 76.5414448666667, 76.5414315666667, 600, 6855.352816734993, 6855.35354, 6855.352038, 600, 68.9225469455833, 68.922559, 68.9225339666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.688666666666694, 1.8, 1.6, 1200, 0.7563833333333342, 0.82, 0.69, 600, -0.00031666666666666567, 0.08, -0.08, 600, -0.10511666666666679, 0.01, -0.24, 600, -0.0011999999999999997, 0.11, -0.11, 600, 1.3016666666666667, 4.6, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.08983333333333415, 0.1, 0.0, 600, 0.10283333333333433, 0.2, 0.1, 600, 1.5853333333332995, 1.6, 1.5, 1200, -0.00023372287145242095, 0.03, -0.03, 599, 0.02163333333333316, 0.08, -0.03, 600, 0.059000000000000004, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.11033333333333334, 0.14, 0.09, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8224585106382976, 2.82375, 2.82206, 47, 30.990472340425537, 30.9997, 30.9868, 47, 1456.4671276595748, 1456.516, 1456.447, 47, 2.8299255319148933, 2.8392, 2.8254, 47, 2.8205811666666665, 2.82115, 2.82018, 60, 31.067204999999998, 31.0706, 31.0651, 60, 1456.1209999999999, 1456.142, 1456.105, 60, 2.7271266666666656, 2.731, 2.7239, 60
2019-09-10 12:29:00, , , , , , , , , , , , , 14.386875, 14.448, 14.299, 120, 1502.9653833333332, 1503.177, 1502.554, 120, 1000.5820000000004, 1000.59, 1000.57, 60, 8.0, 8.0, 8.0, 60, -0.296666666666667, -0.29, -0.3, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 2.186666666666668, 2.3, 2.0, 30, 77.14999999999996, 78.2, 76.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.927036029538468, -1.84134633789324, -1.99325798969176, 12, 2.938666666666665, 2.94, 2.92, 120, , , , , 0.820262231357552, 0.941397, 0.302273, 523, 5.138122370936904, 5.158, 5.073, 523, -11.883021032504832, -11.72, -12.14, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4168277844975, 1003.425184778, 1003.40512807477, 12, 1003.0, 1003.0, 1003.0, 60, 80.19166666666668, 80.7, 79.8, 12, 1.4197499999999978, 1.42, 1.39, 120, 1.1000000000000005, 1.1, 1.1, 30, 80.18999999999998, 80.7, 79.8, 30, , , , , 200.69166564941406, 224.0, 184.6, 600, 20.691669464111328, 44.0, 4.600000000000023, 600, 1.6008333333333418, 2.0, 0.7, 600, 174.74716186523438, 218.1, 150.3, 287, 354.7471618652344, 355.4, 5.399999999999977, 287, 194.3535919189453, 195.832443237305, 192.681198120117, 12, 242.3000030517578, 242.3, 242.3, 12, 213.8408660888672, 218.1, 210.8, 12, 150.59165954589844, 150.8, 150.3, 12, 152.40835571289062, 154.6, 150.3, 12, 20.6519718170166, 359.806306637133, 0.00327760098251626, 286, 200.6519775390625, 243.487160497631, 176.956641924034, 286, 34.287147521972656, 35.4062461853027, 33.016242980957, 12, 78.78997802734375, 78.789980626116, 78.789980626116, 12, 58.2938346862793, 63.48716049763101, 54.586811148609996, 12, 350.8168029785156, 350.816801078028, 350.816801078028, 12, 358.4034729003906, 359.674998757248, 356.956641924034, 12, 162.8789825439453, 175.4, 150.3, 600, 342.8789978027344, 355.4, 330.3, 600, 1.6373333333333377, 2.0, 1.4, 600, 1.690592334494773, 2.0, 1.5, 287, 1.7227360793640134, 1.72685475444095, 1.71929641239985, 12, 1.6891986062717765, 1.91, 1.55454545454545, 287, 2.5500000000000003, 2.55, 2.55, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.0, 2.0, 2.0, 12, 1.0, 1.0, 1.0, 12, 1.7181719963758322, 2.0284782505817, 1.52299454093738, 286, 1.7434240941289298, 1.74724187812357, 1.74048091559152, 12, 1.716877514141067, 1.93464544312578, 1.58428909550872, 287, 2.5743451401105095, 2.57434514011051, 2.57434514011051, 12, 2.725349489744499, 2.7253494897445, 2.7253494897445, 12, 2.0335135929168797, 2.03351359291688, 2.03351359291688, 12, 1.0098932916441599, 1.00989329164416, 1.00989329164416, 12, , , , , , , , , 170.5841827392578, 192.39, 153.36, 60, , , , , 122829.5, 122859.0, 122800.0, 60, 205.9095458984375, 206.53, 205.28, 600, 7632.483765666667, 7632.48421, 7632.48332, 60, 76.54139609444445, 76.5414035, 76.5413886666667, 60, 6855.351508333335, 6855.35222, 6855.35075, 60, -68.9225251388889, -68.9225125, -68.922537, 60, , , , , 1.2567333333333353, 1.36, 1.18, 600, 158.25286865234375, 178.12, 140.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 122828.86333333325, 122859.28, 122759.38, 600, 0.683000000000009, 0.7, 0.6, 1200, 205.31768798828125, 205.96, 204.65, 600, 205.31768798828125, 205.96, 204.65, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333336, 0.03, -0.01, 600, 5.890949999999999, 6.12, 5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4854001700005, 7632.485893, 7632.484879, 600, 76.54142333616672, 76.54143155, 76.54141465, 600, 6855.351066893336, 6855.352035, 6855.350021, 600, 68.92251778155556, 68.9225339166667, 68.92250035, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6733333333333593, 1.7, 1.5, 1200, 0.7544000000000016, 0.8, 0.71, 600, -0.0005676126878130215, 0.06, -0.07, 599, -0.10513333333333333, -0.0, -0.22, 600, 0.0017000000000000019, 0.09, -0.11, 600, 1.2843333333333333, 4.1, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.09266666666666754, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.559999999999972, 1.6, 1.3, 1200, -5.0000000000000057e-05, 0.02, -0.02, 600, 0.021252086811352103, 0.07, -0.03, 599, 0.057, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.10599999999999997, 0.12, 0.09, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8220820289855064, 2.82324, 2.82154, 69, 30.98619130434782, 30.9899, 30.9824, 69, 1456.4603478260872, 1456.514, 1456.437, 69, 2.8296478260869575, 2.8411, 2.8241, 69, 2.820396949152543, 2.82147, 2.81986, 59, 31.064513559322045, 31.0698, 31.0613, 59, 1456.1194745762712, 1456.161, 1456.099, 59, 2.727579661016949, 2.7359, 2.7234, 59
2019-09-10 12:30:00, , , , , , , , , , , , , 14.384033333333337, 14.445, 14.301, 120, 1502.8597583333328, 1503.006, 1502.719, 120, 1000.5800000000013, 1000.58, 1000.58, 60, 8.0, 8.0, 8.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 1.0166666666666666, 1.1, 1.0, 12, , , , , 2.182758620689655, 2.3, 2.1, 29, 77.43448275862067, 78.4, 76.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8307109240509287, -1.79104374383297, -1.8720082901857, 12, 2.9368333333333316, 2.94, 2.92, 120, , , , , 0.43374297318007615, 0.746605, 0.299675, 522, 5.138689655172419, 5.158, 5.137, 522, -11.961379310344888, -11.72, -12.14, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4155688480306, 1003.41570638716, 1003.41515632123, 12, 1003.0, 1003.0, 1003.0, 60, 81.24999999999999, 81.4, 80.9, 12, 1.379750000000003, 1.42, 1.36, 120, 1.0133333333333332, 1.1, 1.0, 30, 81.25000000000004, 81.4, 80.8, 30, , , , , 202.78900146484375, 240.1, 188.0, 600, 22.78900909423828, 60.10000000000002, 8.0, 600, 1.5508333333333348, 1.9, 1.1, 600, 189.86215209960938, 239.2, 153.7, 286, 9.862151145935059, 358.9, 8.0, 286, 191.9692840576172, 192.589065551758, 191.006408691406, 12, 242.3000030517578, 242.3, 242.3, 12, 219.82798767089844, 239.2, 218.1, 12, 150.3000030517578, 150.3, 150.3, 12, 150.3000030517578, 150.3, 150.3, 12, 37.06003189086914, 86.2034653189878, 1.64231090650682, 288, 217.06002807617188, 266.203465318988, 181.642310906507, 288, 32.83943176269531, 33.0754280090332, 32.3492622375488, 12, 79.39705657958984, 86.089938863626, 78.789980626116, 12, 65.33342742919922, 86.089938863626, 63.48716049763101, 12, 350.8168029785156, 350.816801078028, 350.816801078028, 12, 356.9566345214844, 356.956641924034, 356.956641924034, 12, 165.33949279785156, 178.9, 153.4, 600, 345.3395080566406, 358.9, 333.4, 600, 1.4483333333333324, 1.7, 1.2, 600, 1.588111888111887, 1.9, 1.2, 286, 1.7180751945398995, 1.72138627655869, 1.71375827237897, 12, 1.5912670256572696, 1.78, 1.36, 287, 2.5500000000000003, 2.55, 2.55, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.0, 2.0, 2.0, 12, 1.0, 1.0, 1.0, 12, 1.6177975404896319, 1.93244678214765, 1.23021254745947, 288, 1.7398196216924278, 1.74264454153486, 1.73636582848485, 12, 1.6199973187441694, 1.8054307424029, 1.38907276232319, 287, 2.5743451401105095, 2.57434514011051, 2.57434514011051, 12, 2.725349489744499, 2.7253494897445, 2.7253494897445, 12, 2.0309959217492897, 2.03351359291688, 2.0284782505817, 12, 1.0098932916441599, 1.00989329164416, 1.00989329164416, 12, , , , , , , , , 171.9565887451172, 193.17, 154.82, 60, , , , , 122929.5, 122959.0, 122900.0, 60, 207.18307495117188, 207.85, 206.54, 600, 7632.482837833333, 7632.4833, 7632.48237, 60, 76.54138063055557, 76.5413883333333, 76.5413728333333, 60, 6855.349799666668, 6855.35071, 6855.34895, 60, -68.92249666111113, -68.9224825, -68.9225118333333, 60, , , , , 1.2853666666666685, 1.41, 1.16, 600, 156.8331298828125, 170.33, 140.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 122928.86411666655, 122959.29, 122859.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 206.60906982421875, 207.28, 205.95, 600, 206.60794067382812, 207.28, 205.95, 599, 0.0, 0.0, 0.0, 600, -0.0023205342237061785, 0.02, -0.02, 599, 5.388166666666648, 5.62, 5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.484443820001, 7632.484878, 7632.48402, 600, 76.54140739699997, 76.5414146333333, 76.5414003333333, 600, 6855.349072981662, 6855.350034, 6855.348204, 600, 68.92248454969446, 68.9225005666667, 68.9224700666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5093333333333334, 1.7, 1.5, 1200, 0.7547746243739544, 0.81, 0.71, 599, -0.00038333333333333275, 0.06, -0.06, 600, -0.10360000000000007, -0.0, -0.22, 600, -0.002203672787979966, 0.1, -0.1, 599, 1.3438333333333332, 4.2, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.08933333333333415, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3443333333333465, 1.6, 1.3, 1200, 1.6666666666666617e-05, 0.01, -0.01, 600, 0.022199999999999803, 0.07, -0.02, 600, 0.05949999999999999, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.10849999999999999, 0.13, 0.09, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8241041379310348, 2.82514, 2.82312, 58, 30.998237931034488, 31.0102, 30.9875, 58, 1456.531741379311, 1456.561, 1456.506, 58, 2.842529310344828, 2.8476, 2.8378, 58, 2.822910333333334, 2.82381, 2.82151, 60, 31.080001666666657, 31.0887, 31.0695, 60, 1456.2068666666669, 1456.232, 1456.163, 60, 2.7430933333333343, 2.7478, 2.7359, 60
2019-09-10 12:31:00, , , , , , , , , , , , , 14.286133333333337, 14.352, 14.208, 120, 1502.537025, 1502.809, 1502.328, 120, 1000.5810000000007, 1000.6, 1000.57, 60, 8.0, 8.0, 8.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 1.0916666666666666, 1.1, 1.0, 12, , , , , 2.3033333333333323, 2.4, 2.2, 30, 76.9866666666667, 77.4, 76.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7310711835257901, -1.62455619900078, -1.8553092137409, 12, 2.9287272727272713, 2.94, 2.92, 55, , , , , 0.6968838623326963, 0.947963, 0.299083, 523, 5.138325047801152, 5.158, 5.137, 523, -11.903116634799286, -11.31, -12.14, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4169192543009, 1003.4352128346, 1003.41515614047, 12, 1003.0, 1003.0, 1003.0, 60, 81.40833333333335, 82.0, 81.1, 12, 1.4099999999999977, 1.42, 1.36, 120, 1.093333333333334, 1.1, 1.0, 30, 81.40333333333335, 82.1, 81.1, 30, , , , , 211.0956573486328, 243.2, 194.0, 600, 31.095653533935547, 63.19999999999999, 14.0, 600, 1.351666666666656, 1.7, 1.0, 600, 199.53892517089844, 242.8, 157.2, 287, 19.53891944885254, 358.6, 0.6000000000000227, 287, 190.78038024902344, 191.045349121094, 190.03971862793, 11, 242.66363525390625, 242.8, 242.3, 11, 241.81838989257812, 242.8, 239.2, 11, 150.3000030517578, 150.3, 150.3, 11, 151.4726104736328, 153.7, 150.3, 11, 47.45765686035156, 90.0212488599345, 6.31611799336355, 287, 227.45765686035156, 270.021248859934, 186.316117993364, 287, 32.67522430419922, 32.8399543762207, 32.4239921569824, 11, 88.98029327392578, 90.02124885993402, 86.20346531898798, 11, 88.98029327392578, 90.02124885993402, 86.20346531898798, 11, 350.8168029785156, 350.816801078028, 350.816801078028, 11, 358.472900390625, 359.58226115847197, 1.6423109065069923, 11, 168.87074279785156, 180.6, 157.2, 600, 348.8707580566406, 360.0, 0.6000000000000227, 600, 1.1974999999999998, 1.9, 0.7, 600, 1.3996515679442507, 1.9, 1.0, 287, 1.709564597964753, 1.71340996168583, 1.70686411149826, 11, 1.4013937282229962, 1.79, 1.14, 287, 2.5500000000000003, 2.55, 2.55, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.9818181818181815, 2.0, 1.9, 11, 1.0, 1.0, 1.0, 11, 1.4233226375429604, 1.92995295059259, 1.0306621410053, 287, 1.733198211049091, 1.73626940359783, 1.7304248280239, 11, 1.4262832671483716, 1.81823745629252, 1.16240618134906, 287, 2.5743451401105095, 2.57434514011051, 2.57434514011051, 11, 2.725349489744499, 2.7253494897445, 2.7253494897445, 11, 2.0110179835936908, 2.0284782505817, 1.93244678214765, 11, 1.0174456005027563, 1.0306621410053, 1.00989329164416, 11, , , , , , , , , 174.22731018066406, 197.66, 156.45, 60, , , , , 123029.5, 123059.0, 123000.0, 60, 208.53594970703125, 209.24, 207.85, 600, 7632.481920166664, 7632.48235, 7632.48149, 60, 76.5413653361111, 76.5413725, 76.5413581666667, 60, 6855.348380500001, 6855.34904, 6855.34766, 60, -68.9224730083333, -68.922461, -68.922484, 60, , , , , 1.39226666666667, 1.53, 1.3, 600, 157.7999267578125, 175.3, 139.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 123028.87306666691, 123059.29, 122959.39, 600, 0.6066666666666801, 0.7, 0.6, 1200, 207.92823791503906, 208.59, 207.28, 600, 207.92605590820312, 208.58, 207.28, 600, 0.0, 0.0, 0.0, 600, 0.004183333333333335, 0.02, -0.02, 600, 5.355916666666651, 5.71, 5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.483585043334, 7632.484019, 7632.483152, 600, 76.5413930840555, 76.5414003166667, 76.5413858666667, 600, 6855.347466398334, 6855.348202, 6855.346643, 600, 68.92245777330554, 68.9224700333333, 68.92244405, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5133333333333334, 1.7, 1.5, 1200, 0.7547833333333346, 0.81, 0.7, 600, 3.333333333333282e-05, 0.06, -0.06, 600, -0.10777963272120199, -0.0, -0.22, 599, 0.0010999999999999994, 0.1, -0.11, 600, 1.3721666666666656, 4.1, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.07716666666666731, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4133333333333595, 1.6, 1.4, 1200, -1.6666666666666674e-05, 0.02, -0.01, 600, 0.02296666666666649, 0.07, -0.01, 600, 0.055833333333333325, 0.07, 0.04, 60, , , , , , , , , , , , , , , , , 0.10400000000000001, 0.12, 0.08, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8255075862068963, 2.82635, 2.82459, 58, 31.013172413793107, 31.0215, 31.005, 58, 1456.5602931034477, 1456.593, 1456.535, 58, 2.84463448275862, 2.854, 2.8406, 58, 2.8238645, 2.82442, 2.8231, 60, 31.094285, 31.1015, 31.0835, 60, 1456.2133666666664, 1456.22, 1456.204, 60, 2.740303333333334, 2.7428, 2.739, 60
2019-09-10 12:32:00, , , , , , , , , , , , , 14.241624999999992, 14.299, 14.19, 120, 1502.4401000000003, 1502.647, 1502.291, 120, 1000.5723333333339, 1000.58, 1000.54, 60, 8.0, 8.0, 8.0, 60, -0.28666666666666646, -0.28, -0.3, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 2.316666666666666, 2.4, 2.3, 30, 76.29666666666667, 77.0, 75.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.671662197956304, -1.57496187245852, -1.74090650514847, 12, 2.9211666666666667, 2.94, 2.92, 120, , , , , 0.8270027801147225, 0.950798, 0.299828, 523, 5.138927342256219, 5.158, 5.137, 523, -11.763613766730439, -11.31, -12.14, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4084705337949, 1003.41515610182, 1003.40512773714, 12, 1003.0, 1003.0, 1003.0, 60, 81.71666666666665, 82.3, 81.3, 12, 1.4372499999999986, 1.45, 1.39, 120, 1.1000000000000005, 1.1, 1.1, 30, 81.7166666666667, 82.3, 81.3, 30, , , , , 201.441650390625, 222.9, 185.1, 600, 21.441652297973633, 42.89999999999998, 5.100000000000023, 600, 1.2659999999999982, 1.5, 0.9, 600, 195.8101043701172, 222.0, 168.1, 287, 15.810105323791504, 360.0, 0.30000000000001137, 287, 189.51901245117188, 189.819564819336, 189.245376586914, 12, 242.8000030517578, 242.8, 242.8, 12, 242.8000030517578, 242.8, 242.8, 12, 150.3000030517578, 150.3, 150.3, 12, 154.2831268310547, 157.2, 153.7, 12, 45.60344314575195, 71.1388867767847, 18.9364339039982, 286, 225.6034393310547, 251.138886776785, 198.936433903998, 286, 32.623714447021484, 33.4298400878906, 32.1527290344238, 12, 90.02124786376953, 90.02124885993402, 90.02124885993402, 12, 90.02124786376953, 90.02124885993402, 90.02124885993402, 12, 350.8168029785156, 350.816801078028, 350.816801078028, 12, 2.555185079574585, 6.316117993364003, 1.6423109065069923, 12, 180.6772918701172, 199.8, 154.1, 600, 0.6772909760475159, 360.0, 0.30000000000001137, 600, 1.1144999999999958, 1.7, 0.8, 600, 1.3034843205574924, 1.7, 1.0, 287, 1.698306106823144, 1.70957520891364, 1.68698677800973, 12, 1.3028761482420017, 1.53, 1.15, 287, 2.5500000000000003, 2.55, 2.55, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.3278476874438143, 1.72566752891039, 1.02224038390818, 286, 1.7235207443443556, 1.73400344627261, 1.71312653625921, 12, 1.327688273486083, 1.55764462522317, 1.17567755780678, 287, 2.5743451401105095, 2.57434514011051, 2.57434514011051, 12, 2.725349489744499, 2.7253494897445, 2.7253494897445, 12, 1.9303685891850997, 1.93244678214765, 1.92995295059259, 12, 1.02645126245674, 1.0306621410053, 1.02224038390818, 12, , , , , , , , , 160.14376831054688, 175.47, 139.65, 60, , , , , 123129.5, 123159.0, 123100.0, 60, 210.0312957763672, 210.84, 209.25, 600, 7632.481091333332, 7632.48148, 7632.48071, 60, 76.5413515222222, 76.541358, 76.5413451666667, 60, 6855.346901500002, 6855.34768, 6855.34605, 60, -68.92244835833336, -68.9224341666667, -68.9224613333333, 60, , , , , 1.5586999999999984, 1.7, 1.43, 600, 152.3636474609375, 171.37, 141.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 123128.87333333361, 123159.29, 123059.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 209.39219665527344, 210.24, 208.59, 600, 209.3894500732422, 210.24, 208.59, 600, 0.0, 0.0, 0.0, 599, 0.00433333333333334, 0.02, -0.01, 600, 5.204649999999997, 5.4, 5.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7632.482665898333, 7632.48315, 7632.482203, 600, 76.54137776497218, 76.5413858333333, 76.54137005, 600, 6855.345861853336, 6855.34665, 6855.344939, 600, 68.9224310308889, 68.9224441666667, 68.92241565, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7536833333333349, 0.8, 0.71, 600, -0.0002499999999999998, 0.06, -0.06, 600, -0.10241666666666689, -0.05, -0.16, 600, -0.00011666666666666522, 0.07, -0.08, 600, 1.498833333333334, 4.4, -1.1, 600, 0.0, 0.0, 0.0, 599, 0.06583333333333381, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3983333333333594, 1.4, 1.3, 1200, 1.6666666666666708e-05, 0.02, -0.01, 600, 0.02504999999999982, 0.07, -0.02, 600, 0.05116666666666663, 0.06, 0.04, 60, , , , , , , , , , , , , , , , , 0.0956666666666666, 0.11, 0.08, 60, -0.1203333333333333, -0.0, -0.2, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.826128965517242, 2.82635, 2.82583, 58, 31.024734482758618, 31.027, 31.0206, 58, 1456.5572586206888, 1456.57, 1456.54, 58, 2.8404637931034484, 2.8441, 2.8362, 58, 2.824391333333333, 2.82484, 2.82384, 60, 31.104221666666664, 31.1058, 31.1006, 60, 1456.2105333333336, 1456.236, 1456.192, 60, 2.736648333333334, 2.7427, 2.7328, 60
2019-09-10 12:33:00, , , , , , , , , , , , , 14.24965833333333, 14.278, 14.229, 120, 1502.4792583333335, 1502.695, 1502.345, 120, 1000.6176666666671, 1000.63, 1000.56, 60, 8.0, 8.0, 8.0, 60, -0.2683333333333333, -0.21, -0.28, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 2.424137931034483, 2.5, 2.4, 29, 75.76206896551724, 76.1, 75.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.717362582982912, -1.64112348648615, -1.75760061677011, 12, 2.919916666666667, 2.94, 2.91, 120, , , , , 0.624798764367817, 0.950072, 0.299174, 522, 5.1385689655172415, 5.158, 5.116, 522, -11.665938697318046, -11.31, -12.14, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4535979557485, 1003.46529768309, 1003.41515604271, 12, 1003.0, 1003.0, 1003.0, 60, 81.44166666666666, 81.9, 81.2, 12, 1.4494545454545467, 1.45, 1.42, 55, 1.1000000000000005, 1.1, 1.1, 30, 81.4366666666667, 81.9, 81.2, 30, , , , , 201.8073272705078, 229.0, 162.5, 600, 21.80732536315918, 360.0, 0.30000000000001137, 600, 1.3033333333333261, 1.7, 0.9, 600, 191.608154296875, 227.1, 152.5, 287, 11.608148574829102, 360.0, 0.30000000000001137, 287, 189.37411499023438, 189.707214355469, 188.85319519043, 12, 242.8000030517578, 242.8, 242.8, 12, 234.22886657714844, 242.8, 227.1, 12, 150.3000030517578, 150.3, 150.3, 12, 155.24188232421875, 157.2, 152.5, 12, 42.99684143066406, 77.6033425145907, 4.72641407235088, 288, 222.99684143066406, 257.603342514591, 184.726414072351, 288, 33.81766128540039, 34.112232208252, 33.4794654846191, 12, 90.02124786376953, 90.02124885993402, 90.02124885993402, 12, 82.7012710571289, 90.02124885993402, 77.6033425145907, 12, 350.8168029785156, 350.816801078028, 350.816801078028, 12, 5.744123458862305, 6.858372382341997, 4.72641407235088, 12, 168.86888122558594, 195.9, 152.5, 600, 348.8688659667969, 360.0, 0.30000000000001137, 600, 1.1658333333333335, 1.7, 0.8, 600, 1.3383275261324044, 1.7, 1.1, 287, 1.6657760622131088, 1.68510786360472, 1.64067501739734, 12, 1.338419385492555, 1.52, 1.15, 287, 2.5500000000000003, 2.55, 2.55, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.8916666666666666, 1.9, 1.8, 12, 1.0, 1.0, 1.0, 12, 1.3622316357873723, 1.72443016555637, 1.12496877053932, 288, 1.6915948580855333, 1.71081480792415, 1.66653096613523, 12, 1.3620804885420568, 1.54355322064394, 1.17393888715472, 287, 2.5743451401105095, 2.57434514011051, 2.57434514011051, 12, 2.725349489744499, 2.7253494897445, 2.7253494897445, 12, 1.9129291654524065, 1.92995295059259, 1.72566752891039, 12, 1.02224038390818, 1.02224038390818, 1.02224038390818, 12, , , , , , , , , 165.4095458984375, 206.95, 141.56, 60, , , , , 123229.5, 123259.0, 123200.0, 60, 211.70933532714844, 212.62, 210.84, 600, 7632.480338333334, 7632.4807, 7632.47999, 60, 76.54133897222222, 76.541345, 76.5413331666667, 60, 6855.345251999998, 6855.34603, 6855.34434, 60, -68.92242086666667, -68.9224056666667, -68.9224338333333, 60, , , , , 1.765066666666664, 1.95, 1.62, 600, 149.7926025390625, 174.91, 135.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 123228.87333333361, 123259.29, 123159.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 211.13169860839844, 212.03, 210.25, 600, 211.12872314453125, 212.02, 210.24, 600, 0.0, 0.0, 0.0, 600, 0.004100000000000019, 0.02, -0.02, 600, 5.5061666666666635, 5.69, 5.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7632.481876071665, 7632.482201, 7632.481575, 600, 76.54136460119443, 76.5413700166667, 76.5413595833333, 600, 6855.344075266668, 6855.344935, 6855.343186, 600, 68.92240125444447, 68.9224155833333, 68.9223864333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7558666666666648, 0.79, 0.7, 600, -0.0005833333333333332, 0.07, -0.06, 600, -0.10523333333333339, 0.02, -0.22, 600, -0.0009500000000000004, 0.11, -0.1, 600, 1.7914999999999985, 4.8, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.04966666666666692, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3983333333333567, 1.4, 1.3, 1200, 0.0004500000000000001, 0.01, -0.01, 600, 0.02981666666666649, 0.08, -0.01, 600, 0.0495, 0.06, 0.04, 60, , , , , , , , , , , , , , , , , 0.09233333333333335, 0.11, 0.07, 60, -0.039333333333333304, -0.0, -0.17, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8262884210526313, 2.82715, 2.82526, 57, 31.019650877192976, 31.0267, 31.0058, 57, 1456.5820877192982, 1456.62, 1456.557, 57, 2.8477192982456145, 2.856, 2.8399, 57, 2.824370666666666, 2.82508, 2.82298, 60, 31.093593333333335, 31.1033, 31.0751, 60, 1456.2430500000003, 1456.26, 1456.226, 60, 2.747334999999999, 2.7496, 2.743, 60
2019-09-10 12:34:00, , , , , , , , , , , , , 14.287166666666673, 14.384, 14.237, 120, 1502.5409333333334, 1503.009, 1502.351, 120, 1000.6251666666659, 1000.63, 1000.57, 60, 8.0, 8.0, 8.0, 60, -0.2100000000000003, -0.21, -0.21, 60, 1.1166666666666665, 1.2, 1.1, 12, , , , , 2.726666666666666, 3.0, 2.5, 30, 75.21333333333334, 75.8, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.712174110503536, -1.64112348648615, -1.77431301540679, 12, 2.9181666666666675, 2.92, 2.91, 120, , , , , 0.8458726481835562, 0.954052, 0.300764, 523, 5.138766730401531, 5.158, 5.137, 523, -11.565564053537342, -11.31, -11.72, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4594019166066, 1003.46529763194, 1003.41515594722, 12, 1003.0, 1003.0, 1003.0, 60, 81.37500000000001, 81.9, 81.1, 12, 1.4547499999999987, 1.48, 1.42, 120, 1.1133333333333337, 1.2, 1.1, 30, 81.37666666666662, 81.9, 81.1, 30, , , , , 176.637451171875, 212.0, 133.4, 600, 356.637451171875, 360.0, 0.30000000000001137, 600, 1.1541666666666666, 1.5, 0.8, 600, 170.2536163330078, 212.0, 133.4, 288, 350.2536315917969, 360.0, 0.8999999999999773, 288, 188.27635192871094, 188.744659423828, 188.077590942383, 12, 242.8000030517578, 242.8, 242.8, 12, 227.10000610351562, 227.1, 227.1, 12, 143.26834106445312, 150.3, 133.4, 12, 144.4557342529297, 152.5, 133.4, 12, 24.126928329467773, 359.692647538929, 0.0738268422233754, 287, 204.12692260742188, 246.226823789262, 168.055520890394, 287, 34.19258117675781, 34.7322692871094, 33.8495292663574, 12, 90.02124786376953, 90.02124885993402, 90.02124885993402, 12, 77.60334014892578, 77.60334251459102, 77.6033425145907, 12, 349.66632080078125, 350.816801078028, 348.055520890394, 12, 357.7898254394531, 348.055520890394, 4.72641407235088, 12, 164.8280029296875, 230.8, 0.0, 600, 344.8280029296875, 360.0, 0.30000000000001137, 600, 0.9066666666666676, 1.6, 0.0, 600, 1.194791666666668, 1.6, 0.8, 288, 1.596857538672718, 1.63702157272093, 1.54993031358885, 12, 1.198850174216029, 1.54, 0.89, 287, 2.502272727272728, 2.55, 2.22727272727273, 12, 2.641666666666666, 2.7, 2.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.9333333333333336, 1.0, 0.8, 12, 1.2167452775707184, 1.62381828863398, 0.820508331889639, 287, 1.6225600668032254, 1.66292650472528, 1.57540984162242, 12, 1.2216255723976515, 1.5628131001332, 0.90855724783564, 287, 2.5261873139123705, 2.57434514011051, 2.25147549266986, 12, 2.6501378764763346, 2.7253494897445, 2.42450303667184, 12, 1.7254613016847202, 1.72566752891039, 1.72443016555637, 12, 0.9549963665686665, 1.02224038390818, 0.820508331889639, 12, , , , , , , , , 156.99688720703125, 189.9, 137.52, 60, , , , , 123329.5, 123359.0, 123300.0, 60, 213.66456604003906, 214.76, 212.63, 600, 7632.479667166665, 7632.47999, 7632.47937, 60, 76.54132778611113, 76.5413331666667, 76.5413228333333, 60, 6855.343427333334, 6855.34441, 6855.34251, 60, -68.92239045555556, -68.9223751666667, -68.9224068333333, 60, , , , , 2.0799666666666727, 2.28, 1.86, 600, 141.68487548828125, 155.51, 127.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 123328.87341666692, 123359.29, 123259.39, 600, 0.6083333333333436, 0.7, 0.6, 1200, 213.0679168701172, 214.13, 212.03, 600, 213.06442260742188, 214.13, 212.03, 600, 0.0, 0.0, 0.0, 600, 0.00024999999999999946, 0.02, -0.02, 600, 5.8312000000000275, 6.2, 5.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.481305415004, 7632.481574, 7632.481042, 600, 76.54135509025, 76.5413595666667, 76.5413507, 600, 6855.341953464999, 6855.343183, 6855.340655, 600, 68.92236589108333, 68.9223863833333, 68.92234425, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5249999999999961, 1.8, 1.5, 1200, 0.754466666666666, 0.8, 0.72, 600, 0.0003166666666666663, 0.06, -0.06, 600, -0.10388333333333324, -0.01, -0.21, 600, 0.0007000000000000006, 0.09, -0.1, 600, 2.147000000000002, 4.6, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.047000000000000215, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4166666666666976, 1.6, 1.4, 1200, -6.666666666666662e-05, 0.02, -0.02, 600, 0.03583333333333324, 0.08, -0.01, 600, 0.04666666666666667, 0.06, 0.04, 60, , , , , , , , , , , , , , , , , 0.08666666666666668, 0.11, 0.07, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8244272413793112, 2.8258, 2.82386, 58, 30.99444137931034, 31.0084, 30.9881, 58, 1456.561431034483, 1456.592, 1456.544, 58, 2.850491379310345, 2.8554, 2.8454, 58, 2.8230804999999988, 2.82443, 2.82248, 60, 31.07538000000001, 31.0932, 31.0668, 60, 1456.2308499999997, 1456.249, 1456.22, 60, 2.7499783333333334, 2.7514, 2.7481, 60
2019-09-10 12:35:00, , , , , , , , , , , , , 14.328708333333326, 14.383, 14.288, 120, 1502.6202500000002, 1503.028, 1502.432, 120, 1000.6311666666659, 1000.64, 1000.63, 60, 8.0, 8.0, 8.0, 60, -0.17666666666666675, -0.16, -0.21, 60, 1.1666666666666665, 1.2, 1.1, 12, , , , , 3.0931034482758624, 3.3, 3.0, 29, 75.29310344827586, 75.5, 74.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.72872014299855, -1.67661884049295, -1.82456036191741, 12, 2.916250000000002, 2.92, 2.91, 120, , , , , 0.8651612026768649, 0.954593, 0.309307, 523, 5.140212237093684, 5.158, 5.137, 523, -11.400898661567961, -10.89, -11.72, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4657208146233, 1003.47532585224, 1003.46474763261, 12, 1003.0, 1003.0, 1003.0, 60, 80.98333333333333, 81.1, 80.8, 12, 1.4872499999999984, 1.51, 1.48, 120, 1.1655172413793105, 1.2, 1.1, 29, 80.99310344827587, 81.2, 80.8, 29, , , , , 174.06507873535156, 211.2, 134.0, 600, 354.0650939941406, 360.0, 0.30000000000001137, 600, 1.109999999999996, 1.4, 0.6, 600, 181.8114776611328, 220.5, 136.8, 287, 1.811482310295105, 360.0, 0.30000000000001137, 287, 188.1240234375, 188.524551391602, 187.666519165039, 11, 242.8000030517578, 242.8, 242.8, 11, 221.063720703125, 227.1, 214.8, 11, 133.39999389648438, 133.4, 133.4, 11, 133.39999389648438, 133.4, 133.4, 11, 37.71184539794922, 359.479078984631, 4.17417616836125, 287, 217.71185302734375, 256.353809596488, 174.585113398941, 287, 35.45683288574219, 35.764575958252, 35.1376724243164, 11, 90.02124786376953, 90.02124885993402, 90.02124885993402, 11, 71.91256713867188, 77.60334251459102, 66.371912547829, 11, 348.0555114746094, 348.055520890394, 348.055520890394, 11, 348.0555114746094, 348.055520890394, 348.055520890394, 11, 202.0070037841797, 238.0, 153.0, 600, 22.006999969482422, 360.0, 0.30000000000001137, 600, 0.7865000000000001, 1.4, 0.1, 600, 1.1282229965156758, 1.4, 0.6, 287, 1.5160111833075747, 1.5417972831766, 1.49073170731707, 11, 1.1350395945517893, 1.35454545454545, 0.68, 287, 1.962727272727273, 1.99, 1.96, 11, 2.0, 2.0, 2.0, 11, 1.6999999999999995, 1.7, 1.7, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.1495565377908803, 1.4257138716, 0.621820522873726, 287, 1.541960675558431, 1.56765975664207, 1.51665164076491, 11, 1.1563229855323345, 1.37998849993423, 0.700151042607533, 287, 1.9912692189591754, 2.01376675525835, 1.98891416082861, 11, 2.0335135929168797, 2.03351359291688, 2.03351359291688, 11, 1.72443016555637, 1.72443016555637, 1.72443016555637, 11, 0.8203042846477545, 0.820508331889639, 0.819386072059275, 11, , , , , , , , , 136.07455444335938, 157.68, 109.81, 60, , , , , 123429.5, 123459.0, 123400.0, 60, 215.95657348632812, 217.21, 214.76, 599, 7632.479101333332, 7632.47936, 7632.47884, 60, 76.54131835555559, 76.5413226666667, 76.541314, 60, 6855.341279333333, 6855.34244, 6855.34002, 60, -68.92235465555557, -68.9223336666667, -68.922374, 60, , , , , 2.4179131886477436, 2.59, 2.25, 599, 132.12464904785156, 153.8, 116.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 123428.88213333333, 123459.3, 123359.39, 600, 0.6003333333333466, 0.7, 0.6, 1200, 215.35174560546875, 216.61, 214.14, 600, 215.3476104736328, 216.6, 214.13, 600, 0.0, 0.0, 0.0, 600, -0.010999999999999928, 0.03, -0.03, 600, 5.747316666666685, 5.89, 5.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4807761133325, 7632.481041, 7632.480494, 600, 76.54134626855557, 76.5413506833333, 76.5413415666667, 600, 6855.339394601663, 6855.340651, 6855.33806, 600, 68.92232324336115, 68.9223441833333, 68.922301, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5119999999999891, 1.6, 1.5, 1200, 0.7553166666666645, 0.8, 0.71, 600, -3.3333333333332996e-05, 0.05, -0.05, 600, -0.10814999999999983, -0.03, -0.2, 600, -0.0024500000000000012, 0.07, -0.08, 600, 2.432499999999996, 5.9, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.038833333333333435, 0.1, 0.0, 600, 0.09800000000000095, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00033333333333333327, 0.03, -0.03, 600, 0.04053333333333327, 0.1, -0.02, 600, 0.04383333333333334, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.08083333333333333, 0.1, 0.07, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8248392156862745, 2.8263, 2.82368, 51, 30.999292156862747, 31.0144, 30.9871, 51, 1456.56831372549, 1456.599, 1456.544, 51, 2.8506549019607847, 2.8535, 2.8475, 51, 2.822383000000001, 2.82398, 2.82113, 60, 31.069794999999996, 31.0887, 31.0562, 60, 1456.2106333333338, 1456.238, 1456.183, 60, 2.747, 2.7485, 2.7442, 60
2019-09-10 12:36:00, , , , , , , , , , , , , 14.340366666666673, 14.365, 14.303, 120, 1502.7753250000007, 1503.008, 1502.485, 120, 1000.6281666666662, 1000.63, 1000.61, 60, 6.666666666666667, 8.0, 0.0, 60, -0.14833333333333337, -0.09, -0.16, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 3.6399999999999992, 3.8, 3.3, 30, 74.14333333333335, 75.2, 73.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.753501747245286, -1.69093346691261, -1.82456036191741, 12, 2.914250000000003, 2.92, 2.91, 120, , , , , 0.8774856570881225, 0.955037, 0.3, 522, 5.141465517241373, 5.158, 5.137, 522, -11.261570881226138, -10.89, -11.72, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4636260960009, 1003.46529750575, 1003.44524080253, 12, 1003.0, 1003.0, 1003.0, 60, 81.22500000000001, 81.6, 80.8, 12, 1.4716806722689053, 1.48, 1.45, 119, 1.1000000000000005, 1.1, 1.1, 30, 81.21666666666667, 81.6, 80.8, 30, , , , , 148.43797302246094, 209.7, 118.6, 600, 328.4379577636719, 359.1, 0.6000000000000227, 600, 0.7838333333333355, 1.3, 0.5, 600, 147.35272216796875, 205.9, 14.6, 286, 327.35272216796875, 358.0, 0.6000000000000227, 286, 185.475341796875, 187.522262573242, 183.443542480469, 12, 242.8000030517578, 242.8, 242.8, 12, 220.5, 220.5, 220.5, 12, 114.74321746826172, 133.4, 14.6, 12, 114.74321746826172, 133.4, 14.6, 12, 6.664396286010742, 359.839265883513, 0.303184604578675, 286, 186.66439819335938, 244.25741919891, 54.6159245677245, 286, 34.35893630981445, 35.654182434082, 33.0831565856934, 12, 90.02124786376953, 90.02124885993402, 90.02124885993402, 12, 76.35380554199219, 76.35380959648802, 76.35380959648802, 12, 333.0416259765625, 348.055520890394, 234.6159245677245, 12, 333.0416259765625, 348.055520890394, 234.6159245677245, 12, 326.9284362792969, 360.0, 0.0, 600, 146.92843627929688, 360.0, 0.6000000000000227, 600, 0.2928333333333339, 0.6, 0.0, 600, 0.7828671328671318, 1.2, 0.5, 286, 1.4474756178252803, 1.48328108672936, 1.40703342618385, 12, 0.7820438652256837, 1.05, 0.6, 286, 1.9600000000000006, 1.96, 1.96, 12, 2.0, 2.0, 2.0, 12, 1.4749999999999999, 1.6, 1.4, 12, 0.5916666666666666, 0.6, 0.5, 12, 0.8005122269159122, 1.21592810187764, 0.519891843454895, 286, 1.4727256512731024, 1.50914718124431, 1.4312516571576, 12, 0.799755565669822, 1.06835826930277, 0.619822471833374, 286, 1.98891416082861, 1.98891416082861, 1.98891416082861, 12, 2.0335135929168797, 2.03351359291688, 2.03351359291688, 12, 1.4998314725372006, 1.62381828863398, 1.4257138716, 12, 0.6090263865260347, 0.621820522873726, 0.519891843454895, 12, , , , , , , , , 125.1604232788086, 149.11, 83.79, 60, , , , , 123529.5, 123559.0, 123500.0, 60, 218.53665161132812, 219.91, 217.21, 601, 7632.478642499997, 7632.47885, 7632.47846, 60, 76.54131070833333, 76.5413141666667, 76.5413076666667, 60, 6855.338745333333, 6855.34001, 6855.33739, 60, -68.9223124222222, -68.9222898333333, -68.9223335, 60, , , , , 2.675158069883524, 2.84, 2.55, 601, 121.0841293334961, 139.57, 110.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 123528.95, 123559.3, 123459.4, 600, 0.6663333333333415, 0.8, 0.6, 1200, 217.93539428710938, 219.31, 216.61, 599, 217.9331817626953, 219.31, 216.61, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666665, 0.02, -0.02, 600, 5.706433333333346, 5.87, 5.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.480340838338, 7632.480604, 7632.48007, 600, 76.5413390139722, 76.5413434, 76.5413345, 600, 6855.336626988331, 6855.338055, 6855.335091, 600, 68.92227711647219, 68.9223009166667, 68.9222515166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7966666666666478, 2.2, 1.6, 1200, 0.7553166666666657, 0.8, 0.72, 600, -0.0006500000000000001, 0.06, -0.06, 600, -0.10875000000000014, -0.02, -0.2, 600, 0.0023000000000000004, 0.09, -0.09, 600, 2.6948247078464087, 5.4, -0.2, 599, 0.0, 0.0, 0.0, 600, 0.04633333333333354, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6066666666666902, 2.1, 1.4, 1200, 0.0005833333333333334, 0.02, -0.02, 600, 0.04496666666666661, 0.09, -0.0, 600, 0.04333333333333333, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.08116666666666665, 0.1, 0.06, 60, -0.04116666666666667, 0.07, -0.2, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8227967692307687, 2.82384, 2.82154, 65, 30.97900000000001, 30.9874, 30.9688, 65, 1456.5221538461544, 1456.553, 1456.483, 65, 2.8460661538461527, 2.8512, 2.8399, 65, 2.821233500000001, 2.82204, 2.8203, 60, 31.056874999999984, 31.0655, 31.0472, 60, 1456.1892500000004, 1456.209, 1456.167, 60, 2.7459483333333323, 2.7498, 2.7432, 60
2019-09-10 12:37:00, , , , , , , , , , , , , 14.34168333333334, 14.36, 14.296, 120, 1502.7116916666673, 1502.836, 1502.58, 120, 1000.6298333333323, 1000.63, 1000.62, 60, 0.0, 0.0, 0.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 3.6900000000000017, 3.9, 3.6, 30, 74.91, 75.9, 73.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6771575063480713, -1.57496187245852, -1.72423063792002, 12, 2.9122500000000042, 2.92, 2.91, 120, , , , , 0.9243709541108986, 0.953194, 0.340316, 523, 5.138927342256212, 5.158, 5.116, 523, -11.065105162523967, -10.48, -11.31, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4652974440733, 1003.46529746255, 1003.46529742503, 12, 1003.0, 1003.0, 1003.0, 60, 81.68333333333334, 82.3, 81.4, 12, 1.444249999999998, 1.45, 1.42, 120, 1.1000000000000005, 1.1, 1.1, 30, 81.66, 82.3, 81.4, 30, , , , , 139.0287628173828, 209.0, 110.1, 600, 319.02874755859375, 359.7, 0.6000000000000227, 600, 0.5563333333333322, 0.9, 0.2, 600, 131.84097290039062, 356.6, 6.8, 288, 311.8409729003906, 359.7, 1.3999999999999773, 288, 180.6259765625, 182.978424072266, 178.218399047852, 12, 349.1097412109375, 356.6, 242.8, 12, 350.1085205078125, 356.6, 220.5, 12, 7.806934833526611, 14.6, 6.8, 12, 7.806934833526611, 14.6, 6.8, 12, 355.16180419921875, 359.906891489724, 0.126085733205185, 287, 175.16180419921875, 359.921472015565, 3.580143892477, 287, 31.142826080322266, 32.7559928894043, 29.5267066955566, 12, 174.7176513671875, 179.92147201556497, 90.02124885993402, 12, 174.75132751464844, 179.92147201556497, 76.35380959648802, 12, 187.6500244140625, 234.6159245677245, 183.580143892477, 12, 187.6500244140625, 234.6159245677245, 183.580143892477, 12, 319.63690185546875, 360.0, 0.0, 600, 139.6368865966797, 360.0, 4.600000000000023, 600, 0.2956666666666656, 0.8, 0.0, 600, 0.5663194444444454, 0.9, 0.2, 288, 1.3418937143463934, 1.39749390880613, 1.28284620737648, 12, 0.5668907828282826, 0.75, 0.32, 288, 1.9600000000000006, 1.96, 1.96, 12, 2.0, 2.0, 2.0, 12, 1.3333333333333333, 1.4, 1.2, 12, 0.3833333333333333, 0.5, 0.2, 12, 0.5779861348175868, 0.912664828125803, 0.225691649972421, 287, 1.3649968938853843, 1.42138479221391, 1.30500105620197, 12, 0.5788963397311043, 0.756816563074269, 0.30329115949601, 288, 1.98891416082861, 1.98891416082861, 1.98891416082861, 12, 2.0335135929168797, 2.03351359291688, 2.03351359291688, 12, 1.3554075696716428, 1.4257138716, 1.21592810187764, 12, 0.38386487743888864, 0.518090730106129, 0.225691649972421, 12, , , , , , , , , 106.77376556396484, 133.07, 60.15, 60, , , , , 123629.5, 123659.0, 123600.0, 60, 221.31517028808594, 222.74, 219.92, 600, 7632.47828, 7632.47845, 7632.47812, 60, 76.54130466666662, 76.5413075, 76.541302, 60, 6855.335839166666, 6855.33742, 6855.33425, 60, -68.92226398611109, -68.9222375, -68.9222903333333, 60, , , , , 2.8166999999999853, 2.94, 2.72, 600, 112.67867279052734, 126.82, 93.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 123628.95, 123659.3, 123559.4, 600, 0.6400333611342892, 0.8, 0.6, 1199, 220.71728515625, 222.18, 219.31, 600, 220.71728515625, 222.18, 219.31, 600, 0.0, 0.0, 0.0, 600, -0.003833333333333325, 0.02, -0.03, 600, 5.412566666666667, 5.65, 5.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.479833845005, 7632.480095, 7632.479597, 600, 76.54133056408328, 76.5413349166667, 76.5413266166667, 600, 6855.333405236669, 6855.335084, 6855.331604, 600, 68.9222234206111, 68.9222514, 68.9221934, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5123333333333109, 1.9, 1.3, 1200, 0.7534666666666673, 0.8, 0.7, 600, -0.00023333333333333298, 0.06, -0.07, 600, -0.10371666666666682, -0.0, -0.22, 600, -0.0016833333333333333, 0.11, -0.09, 600, 2.873333333333334, 5.7, 0.2, 600, 0.0, 0.0, 0.0, 600, 0.05800000000000038, 0.1, 0.0, 600, 0.10066666666666763, 0.2, 0.1, 600, 1.3728106755629848, 1.7, 1.2, 1199, -0.0001666666666666668, 0.02, -0.01, 600, 0.047966666666666595, 0.1, 0.0, 600, 0.04616666666666668, 0.06, 0.04, 60, , , , , , , , , , , , , , , , , 0.08533333333333333, 0.11, 0.07, 60, -0.011666666666666615, 0.18, -0.21, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.823431206896552, 2.82464, 2.82285, 58, 30.982310344827585, 30.994, 30.9766, 58, 1456.5459827586205, 1456.582, 1456.524, 58, 2.850577586206897, 2.856, 2.8458, 58, 2.8218115254237293, 2.82254, 2.82116, 59, 31.06160169491525, 31.0709, 31.0535, 59, 1456.205711864406, 1456.218, 1456.196, 59, 2.748305084745763, 2.7503, 2.7472, 59
2019-09-10 12:38:00, , , , , , , , , , , , , 14.298899999999993, 14.337, 14.249, 120, 1502.6132916666672, 1502.79, 1502.327, 120, 1000.6308333333324, 1000.64, 1000.63, 60, 0.0, 0.0, 0.0, 60, -0.0033333333333333244, 0.04, -0.09, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 3.9379310344827583, 4.0, 3.9, 29, 73.65517241379312, 73.9, 73.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6786436291664029, -1.57496187245852, -1.75760061677011, 12, 2.911083333333338, 2.92, 2.91, 120, , , , , 0.8639515143403437, 0.954247, 0.436918, 523, 5.139850860420653, 5.158, 5.137, 523, -10.881281070745734, -10.48, -11.31, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4661331038016, 1003.47532575333, 1003.46529739661, 12, 1003.0, 1003.0, 1003.0, 60, 81.67500000000001, 82.3, 81.2, 12, 1.4162499999999978, 1.42, 1.39, 120, 1.1000000000000005, 1.1, 1.1, 30, 81.68666666666665, 82.3, 81.2, 30, , , , , 127.3275375366211, 302.0, 0.0, 600, 307.3275451660156, 360.0, 4.0, 600, 0.3221666666666671, 0.7, 0.0, 600, 37.97470474243164, 360.0, 3.7, 287, 217.97470092773438, 331.9, 5.100000000000023, 287, 176.3865966796875, 177.869430541992, 174.598785400391, 12, 359.43353271484375, 360.0, 356.6, 12, 359.43353271484375, 360.0, 356.6, 12, 4.216526985168457, 6.8, 3.7, 12, 4.216526985168457, 6.8, 3.7, 12, 263.77801513671875, 358.907601222667, 0.345826488059074, 288, 83.77802276611328, 359.994523597531, 2.8426305496082, 288, 27.964027404785156, 29.2394962310791, 26.3924827575684, 12, 179.9275665283203, 179.99452359753099, 179.92147201556497, 12, 179.9275665283203, 179.99452359753099, 179.92147201556497, 12, 182.84263610839844, 182.8426305496082, 182.8426305496082, 12, 182.84263610839844, 182.8426305496082, 182.8426305496082, 12, 0.31433603167533875, 360.0, 0.0, 600, 180.3143310546875, 266.0, 87.39999999999998, 600, 0.40733333333333416, 1.0, 0.0, 600, 0.47212543554006997, 1.0, 0.1, 287, 1.210323268654404, 1.27121475809259, 1.14968684759917, 12, 0.4769791666666664, 0.95, 0.218181818181818, 288, 1.9181060606060616, 1.94545454545455, 1.91, 12, 2.0, 2.0, 2.0, 12, 1.075, 1.2, 1.0, 12, 0.18333333333333332, 0.2, 0.1, 12, 0.46143024369005137, 0.977949437122022, 0.0768682437166149, 288, 1.2303762172829584, 1.29312278606709, 1.16771515115272, 12, 0.46605243213535985, 0.925995783837775, 0.208306905103542, 288, 1.9453486750905968, 1.97217002668533, 1.93464544312578, 12, 2.0309959217492897, 2.03351359291688, 2.0284782505817, 12, 1.0701422383445511, 1.21592810187764, 0.977949437122022, 12, 0.17735310332566667, 0.225691649972421, 0.0768682437166149, 12, , , , , , , , , 97.334716796875, 113.33, 70.67, 60, , , , , 123729.5, 123759.0, 123700.0, 60, 224.19093322753906, 225.64, 222.75, 600, 7632.477979000001, 7632.47812, 7632.47784, 60, 76.54129965000001, 76.541302, 76.5412973333333, 60, 6855.3323740000005, 6855.33417, 6855.33055, 60, -68.92220623333333, -68.9221758333333, -68.9222361666667, 60, , , , , 2.892766666666674, 2.97, 2.77, 600, 106.65672302246094, 118.26, 93.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 123728.95, 123759.3, 123659.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.59042358398438, 225.07, 222.18, 600, 223.59042358398438, 225.07, 222.18, 600, 0.0, 0.0, 0.0, 600, -0.002066666666666668, 0.02, -0.02, 600, 4.94518333333334, 5.27, 4.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.479511409995, 7632.479609, 7632.479383, 600, 76.54132519016673, 76.5413268166667, 76.54132305, 600, 6855.329641221665, 6855.331598, 6855.327575, 600, 68.92216068702778, 68.9221933, 68.92212625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7544499999999984, 0.78, 0.73, 600, 0.0005000000000000002, 0.04, -0.05, 600, -0.11145000000000008, -0.01, -0.2, 600, -0.0022500000000000007, 0.08, -0.09, 600, 2.935166666666665, 5.7, 0.4, 600, 0.0, 0.0, 0.0, 600, 0.079333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 3.333333333333334e-05, 0.01, -0.01, 600, 0.048549999999999885, 0.09, 0.01, 600, 0.05099999999999997, 0.06, 0.04, 60, , , , , , , , , , , , , , , , , 0.09299999999999994, 0.11, 0.08, 60, 0.01750000000000001, 0.11, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8217827586206896, 2.82416, 2.82091, 58, 30.965199999999996, 30.9896, 30.9573, 58, 1456.511051724138, 1456.562, 1456.485, 58, 2.8476568965517246, 2.8521, 2.8436, 58, 2.8197094999999996, 2.82102, 2.819, 60, 31.038961666666662, 31.0524, 31.0304, 60, 1456.1633333333336, 1456.192, 1456.151, 60, 2.745335, 2.7479, 2.7434, 60
2019-09-10 12:39:00, , , , , , , , , , , , , 14.325508333333314, 14.332, 14.315, 120, 1502.818808333334, 1502.875, 1502.774, 120, 1000.6223333333329, 1000.63, 1000.6, 60, 0.0, 0.0, 0.0, 60, 0.05166666666666666, 0.11, 0.04, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 4.212903225806452, 4.3, 4.0, 31, 72.94193548387096, 73.7, 72.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7228939657742532, -1.64112348648615, -1.75760061677011, 12, 2.910252100840341, 2.92, 2.91, 119, , , , , 0.43131681226053603, 0.951095, 0.282402, 522, 5.139051724137932, 5.158, 5.137, 522, -10.73212643678157, -10.48, -10.89, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4569404415784, 1003.4652973932, 1003.43521238101, 12, 1003.0, 1003.0, 1003.0, 60, 81.40833333333333, 81.9, 81.2, 12, 1.4289999999999983, 1.45, 1.42, 120, 1.1000000000000005, 1.1, 1.1, 30, 81.39333333333335, 81.9, 81.1, 30, , , , , 68.87133026123047, 353.7, 0.0, 600, 248.871337890625, 333.0, 24.0, 600, 0.2218333333333326, 0.6, 0.0, 600, 347.3833312988281, 358.3, 12.4, 288, 167.3833465576172, 316.0, 109.0, 288, 173.94110107421875, 174.792068481445, 173.348724365234, 11, 360.0, 360.0, 360.0, 11, 1.8773186206817627, 360.0, 173.39999999999998, 11, 3.700000047683716, 3.7, 3.7, 11, 3.928556442260742, 182.89999999999998, 3.7, 11, 212.33700561523438, 359.843186601147, 1.4274009783113, 287, 32.33700180053711, 359.661873273002, 0.971627280602377, 287, 25.754417419433594, 26.2385444641113, 25.3668785095215, 11, 179.99452209472656, 179.99452359753099, 179.99452359753099, 11, 179.99452209472656, 179.99452359753099, 179.99452359753099, 11, 181.97576904296875, 182.8426305496082, 180.97162728060238, 11, 181.97576904296875, 182.8426305496082, 180.97162728060238, 11, 330.97808837890625, 360.0, 0.0, 600, 150.97808837890625, 357.1, 72.30000000000001, 600, 0.33766666666666756, 0.6, 0.0, 600, 0.3909722222222222, 0.6, 0.1, 288, 1.0809445546971954, 1.13800417246176, 1.02729485396384, 11, 0.3892366170414948, 0.6, 0.2, 287, 1.89504132231405, 1.91, 1.79, 11, 1.9818181818181815, 2.0, 1.9, 11, 1.0, 1.0, 1.0, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.3748855810671084, 0.606732771176548, 0.0742926596318847, 287, 1.0969859545096912, 1.15613578549601, 1.04136590097375, 11, 0.3732067011512057, 0.581139760833465, 0.177412075942224, 287, 1.9204828721144016, 1.93464544312578, 1.81823745629252, 11, 2.0110179835936908, 2.0284782505817, 1.93244678214765, 11, 0.9779494371220221, 0.977949437122022, 0.977949437122022, 11, 0.07484245887502151, 0.0768682437166149, 0.0742926596318847, 11, , , , , , , , , 92.84158325195312, 104.26, 74.72, 60, , , , , 123829.5, 123859.0, 123800.0, 60, 227.0870819091797, 228.52, 225.65, 600, 7632.477794333332, 7632.47786, 7632.47774, 60, 76.54129657222227, 76.5412976666667, 76.5412956666667, 60, 6855.328721666666, 6855.33051, 6855.32676, 60, -68.9221453611111, -68.9221126666667, -68.9221751666667, 60, , , , , 2.879966666666649, 2.98, 2.78, 600, 98.32855224609375, 111.3, 81.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 123828.95741666638, 123859.31, 123759.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.5124969482422, 227.91, 225.08, 600, 226.5124969482422, 227.91, 225.08, 600, 0.0, 0.0, 0.0, 600, -0.004066666666666653, 0.01, -0.02, 600, 5.008850000000003, 5.27, 4.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.479325864993, 7632.479382, 7632.479262, 600, 76.54132209775008, 76.5413230333333, 76.5413210333333, 600, 6855.325626778331, 6855.327571, 6855.323517, 600, 68.9220937796389, 68.9221261833333, 68.9220586166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.754149999999997, 0.79, 0.72, 600, -0.0012000000000000001, 0.05, -0.05, 600, -0.11441666666666662, -0.06, -0.19, 600, -0.0012500000000000007, 0.07, -0.07, 600, 2.8931666666666653, 5.8, 0.4, 600, 0.0, 0.0, 0.0, 600, 0.0836666666666674, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1201, -0.0002333333333333333, 0.01, -0.02, 600, 0.048116666666666585, 0.1, 0.01, 600, 0.05183333333333331, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.09649999999999996, 0.11, 0.08, 60, -0.011333333333333336, 0.0, -0.07, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8206736206896545, 2.82138, 2.82008, 58, 30.95427931034483, 30.9585, 30.951, 58, 1456.4856551724135, 1456.518, 1456.462, 58, 2.845063793103448, 2.8519, 2.84, 58, 2.8190943333333323, 2.81955, 2.81885, 60, 31.032718333333335, 31.0376, 31.0294, 60, 1456.1497499999998, 1456.159, 1456.145, 60, 2.7440799999999994, 2.7449, 2.7433, 60
2019-09-10 12:40:00, , , , , , , , , , , , , 14.339041666666672, 14.366, 14.31, 120, 1502.7862749999997, 1502.945, 1502.668, 120, 1000.6289999999996, 1000.67, 1000.55, 60, 0.0, 0.0, 0.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 4.22, 4.3, 4.1, 30, 73.30666666666666, 73.7, 72.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6854503413158979, -1.62455619900078, -1.74090650514847, 12, 2.9102500000000044, 2.92, 2.91, 120, , , , , 0.28016822753346077, 0.28497, 0.276608, 523, 5.1399713193116625, 5.158, 5.137, 523, -10.626596558317363, -10.48, -10.89, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4619546026042, 1003.49538238834, 1003.38507069971, 12, 1003.0, 1003.0, 1003.0, 60, 81.63333333333333, 82.0, 81.3, 12, 1.437249999999998, 1.45, 1.42, 120, 1.1000000000000005, 1.1, 1.1, 29, 81.64482758620692, 82.0, 81.3, 29, , , , , 74.29849243164062, 85.7, 31.0, 600, 254.29849243164062, 265.7, 211.0, 600, 0.40583333333333516, 0.7, 0.1, 600, 52.90815734863281, 346.5, 44.4, 288, 232.9081573486328, 265.7, 107.19999999999999, 288, 171.29745483398438, 175.286315917969, 166.845977783203, 12, 360.0, 360.0, 360.0, 12, 141.1357421875, 151.89999999999998, 136.0, 12, 3.700000286102295, 3.7, 3.7, 12, 259.0216979980469, 289.0, 185.10000000000002, 12, 287.206298828125, 319.19761556123, 154.456800084487, 289, 107.20629119873047, 359.892742587683, 0.501372351629811, 289, 22.97894287109375, 26.5557308197021, 19.2029399871826, 12, 179.99452209472656, 179.99452359753099, 179.99452359753099, 12, 359.76751708984375, 359.843186601147, 179.99452359753099, 12, 180.57974243164062, 180.97162728060238, 180.5013723516298, 12, 1.733642578125, 180.97162728060238, 1.4274009783113, 12, 315.555908203125, 360.0, 0.0, 600, 135.555908203125, 268.9, 52.39999999999998, 600, 0.24816666666666573, 0.5, 0.0, 600, 0.4190972222222226, 0.7, 0.2, 288, 0.959721254875041, 1.01605712295368, 0.90598469032708, 12, 0.42136363636363633, 0.57, 0.31, 288, 1.7899999999999994, 1.79, 1.79, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.8083333333333331, 1.0, 0.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.409440668633254, 0.698403837879048, 0.182510637989775, 289, 0.9715575986929265, 1.02948016582422, 0.91638054814441, 12, 0.41176095976808624, 0.567888777657219, 0.298720908691355, 288, 1.8182374562925208, 1.81823745629252, 1.81823745629252, 12, 1.9303685891850997, 1.93244678214765, 1.92995295059259, 12, 0.7780463268787741, 0.977949437122022, 0.698403837879048, 12, 0.0742926596318847, 0.0742926596318847, 0.0742926596318847, 12, , , , , , , , , 86.07435607910156, 101.91, 67.4, 60, , , , , 123929.5, 123959.0, 123900.0, 60, 229.9496307373047, 231.36, 228.53, 600, 7632.477743166667, 7632.47777, 7632.47771, 60, 76.54129571944449, 76.5412961666667, 76.5412951666667, 60, 6855.324746, 6855.32671, 6855.3228, 60, -68.92207909999999, -68.9220466666667, -68.9221118333333, 60, , , , , 2.8389666666666624, 2.95, 2.69, 600, 93.54509735107422, 105.48, 75.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 123928.95999999973, 123959.31, 123859.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 229.37570190429688, 230.84, 227.91, 600, 229.37570190429688, 230.84, 227.91, 600, 0.0, 0.0, 0.0, 600, 0.0009500000000000006, 0.02, -0.02, 600, 5.2614166666666895, 5.4, 5.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.479237138314, 7632.479288, 7632.479197, 600, 76.54132061897234, 76.5413214666667, 76.54131995, 600, 6855.321344706666, 6855.32351, 6855.319097, 600, 68.92202241177775, 68.9220585, 68.92198495, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7550166666666662, 0.8, 0.71, 600, -0.00016666666666666644, 0.06, -0.06, 600, -0.11180000000000004, -0.04, -0.19, 600, 0.0003833333333333337, 0.09, -0.07, 600, 2.837000000000002, 5.5, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.09000000000000083, 0.1, 0.0, 600, 0.10250000000000101, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003500000000000001, 0.02, -0.02, 600, 0.04741666666666655, 0.09, -0.01, 600, 0.05366666666666665, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.10116666666666661, 0.11, 0.09, 60, -0.0016666666666666666, -0.0, -0.01, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.821700689655173, 2.82231, 2.82092, 58, 30.963199999999997, 30.9718, 30.9566, 58, 1456.513034482759, 1456.529, 1456.49, 58, 2.8487034482758635, 2.8526, 2.8441, 58, 2.8202518333333333, 2.8209, 2.81957, 60, 31.043831666666666, 31.0507, 31.0379, 60, 1456.1772333333333, 1456.196, 1456.157, 60, 2.747091666666667, 2.7498, 2.744, 60
2019-09-10 12:41:00, , , , , , , , , , , , , 14.355258333333328, 14.374, 14.329, 120, 1502.882825, 1502.948, 1502.765, 120, 1000.6094999999997, 1000.63, 1000.6, 60, 0.0, 0.0, 0.0, 60, 0.10333333333333324, 0.11, 0.1, 60, 1.0999999999999999, 1.1, 1.1, 11, , , , , 4.610344827586207, 4.9, 4.3, 29, 71.66896551724136, 73.2, 70.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.674351558070249, -1.64112348648615, -1.74090650514847, 11, 2.9096666666666713, 2.91, 2.89, 120, , , , , 0.2766625869980878, 0.279935, 0.274144, 523, 5.139489483747614, 5.158, 5.116, 523, -10.743403441682615, -10.48, -10.89, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4460764076952, 1003.46529738183, 1003.43521237874, 12, 1003.0, 1003.0, 1003.0, 60, 81.69999999999999, 81.9, 81.3, 11, 1.4282499999999982, 1.48, 1.42, 120, 1.1000000000000005, 1.1, 1.1, 30, 81.68000000000004, 81.9, 81.3, 30, , , , , 46.049659729003906, 75.7, 4.0, 600, 226.04965209960938, 255.7, 184.0, 600, 0.40916666666666934, 0.7, 0.2, 600, 47.6683464050293, 188.0, 4.0, 288, 227.66835021972656, 306.7, 1.1000000000000227, 288, 154.89141845703125, 165.228118896484, 144.815139770508, 12, 360.0, 360.0, 360.0, 12, 96.60729217529297, 136.0, 85.69999999999999, 12, 3.700000286102295, 3.7, 3.7, 12, 287.20001220703125, 287.2, 287.2, 12, 283.41448974609375, 359.133231079543, 3.17294181146424, 288, 103.41448211669922, 241.507936621987, 57.7346276460726, 288, 8.994901657104492, 17.6607799530029, 0.682172834873199, 12, 179.99452209472656, 179.99452359753099, 179.99452359753099, 12, 327.74676513671875, 359.843186601147, 319.19761556123, 12, 180.50137329101562, 180.5013723516298, 180.5013723516298, 12, 146.4068603515625, 153.139816088578, 1.4274009783113, 12, 8.600958824157715, 360.0, 0.0, 600, 188.6009521484375, 359.7, 0.30000000000001137, 600, 0.15200000000000025, 0.5, 0.0, 600, 0.4121527777777783, 0.7, 0.2, 288, 0.8524035994569704, 0.897216423103699, 0.805528511821989, 12, 0.4108052846807169, 0.572727272727273, 0.26, 289, 1.7899999999999994, 1.79, 1.79, 12, 1.8916666666666666, 1.9, 1.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.39501822103249284, 0.69387115427067, 0.176190176313874, 288, 0.8603845979972026, 0.906910529106664, 0.810676409339646, 12, 0.3934359344817932, 0.564529420777254, 0.242815145855845, 289, 1.8182374562925208, 1.81823745629252, 1.81823745629252, 12, 1.9129291654524065, 1.92995295059259, 1.72566752891039, 12, 0.6984038378790479, 0.698403837879048, 0.698403837879048, 12, 0.0742926596318847, 0.0742926596318847, 0.0742926596318847, 12, , , , , , , , , 84.95662689208984, 96.6, 66.13, 60, , , , , 124029.5, 124059.0, 124000.0, 60, 232.71636962890625, 234.02, 231.36, 600, 7632.477765499999, 7632.47783, 7632.47772, 60, 76.54129609166661, 76.5412971666667, 76.5412953333333, 60, 6855.320669333332, 6855.32272, 6855.31866, 60, -68.92201115555555, -68.9219776666667, -68.9220453333333, 60, , , , , 2.6851999999999885, 2.86, 2.5, 600, 87.82231140136719, 105.07, 76.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 124028.95999999973, 124059.31, 123959.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 232.12661743164062, 233.39, 230.84, 600, 232.12661743164062, 233.39, 230.84, 600, 0.0, 0.0, 0.0, 600, -0.0029833333333333357, 0.02, -0.02, 600, 5.045083333333313, 5.3, 4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.479196328342, 7632.479221, 7632.479174, 600, 76.5413199388055, 76.54132035, 76.5413195666667, 600, 6855.317043399998, 6855.319089, 6855.314864, 600, 68.92195072333328, 68.9219848166667, 68.9219144, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7533999999999984, 0.8, 0.71, 600, 0.0007833333333333327, 0.06, -0.06, 600, -0.1132166666666666, -0.03, -0.17, 600, -6.666666666666594e-05, 0.06, -0.08, 600, 2.6713333333333327, 5.9, -0.2, 600, 0.0, 0.0, 0.0, 600, 0.0911666666666675, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00026666666666666646, 0.02, -0.02, 600, 0.044549999999999985, 0.1, 0.0, 600, 0.056, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.1033333333333333, 0.11, 0.09, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8224829310344823, 2.82288, 2.82215, 58, 30.97037931034482, 30.9726, 30.969, 58, 1456.532568965517, 1456.551, 1456.516, 58, 2.851065517241379, 2.8553, 2.8471, 58, 2.8209531666666674, 2.82113, 2.82076, 60, 31.04871666666666, 31.0505, 31.0471, 60, 1456.1999833333334, 1456.205, 1456.192, 60, 2.7508466666666664, 2.752, 2.7492, 60
2019-09-10 12:42:00, , , , , , , , , , , , , 14.363800000000024, 14.37, 14.36, 120, 1502.8851916666667, 1502.925, 1502.849, 120, 1000.5996666666657, 1000.61, 1000.56, 60, 0.0, 0.0, 0.0, 60, 0.08666666666666657, 0.1, 0.02, 60, 1.0999999999999999, 1.1, 1.1, 12, , , , , 4.816666666666667, 4.9, 4.7, 30, 70.07333333333334, 70.7, 68.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7730209061666142, -1.65770876579353, -1.82456036191741, 12, 2.9099166666666716, 2.92, 2.89, 120, , , , , 0.2744678145315489, 0.276753, 0.272874, 523, 5.139569789674955, 5.158, 5.137, 523, -10.844053537284953, -10.48, -11.31, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4335409994018, 1003.44524072182, 1003.40512738587, 12, 1003.0, 1003.0, 1003.0, 60, 81.1083333333333, 81.8, 80.8, 12, 1.5004999999999988, 1.54, 1.45, 120, 1.1000000000000005, 1.1, 1.1, 30, 81.05666666666669, 81.7, 80.8, 30, , , , , 18.430482864379883, 360.0, 1.4, 600, 198.43048095703125, 226.9, 157.5, 600, 0.5533333333333363, 0.7, 0.4, 600, 27.025577545166016, 360.0, 2.0, 288, 207.02557373046875, 248.2, 157.5, 288, 129.36839294433594, 143.568298339844, 113.884788513184, 12, 360.0, 360.0, 360.0, 12, 126.69999694824219, 126.69999999999999, 126.69999999999999, 12, 3.508347988128662, 3.7, 2.0, 12, 181.10000610351562, 181.10000000000002, 181.10000000000002, 12, 263.50408935546875, 306.487309451937, 212.422207825242, 288, 83.50409698486328, 126.487309451937, 32.4222078252424, 288, 348.740478515625, 359.572265625, 337.257171630859, 12, 179.99452209472656, 179.99452359753099, 179.99452359753099, 12, 120.00517272949219, 359.133231079543, 61.507936621987, 12, 180.50137329101562, 180.5013723516298, 180.5013723516298, 12, 199.3879852294922, 212.4222078252424, 3.17294181146424, 12, 45.31291961669922, 360.0, 0.0, 600, 225.31292724609375, 359.4, 4.0, 600, 0.37266666666666604, 0.7, 0.0, 600, 0.5638888888888867, 0.7, 0.4, 288, 0.7629051287361928, 0.797148817802516, 0.729013203613621, 12, 0.5616003787878778, 0.64, 0.42, 288, 1.5399999999999998, 1.54, 1.54, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.5399318892492392, 0.682489512162941, 0.369131736088652, 288, 0.7660849028657958, 0.802235405795025, 0.729772375469469, 12, 0.5380787242773973, 0.621769218110285, 0.397019320102815, 288, 1.5628131001332, 1.5628131001332, 1.5628131001332, 12, 1.725564415297555, 1.72566752891039, 1.72443016555637, 12, 0.6972706669769534, 0.698403837879048, 0.69387115427067, 12, 0.0742926596318847, 0.0742926596318847, 0.0742926596318847, 12, , , , , , , , , 75.44725799560547, 93.48, 53.1, 60, , , , , 124129.5, 124159.0, 124100.0, 60, 235.18775939941406, 236.27, 234.03, 600, 7632.477859500002, 7632.47791, 7632.4778, 60, 76.54129765833333, 76.5412985, 76.5412966666667, 60, 6855.316490499999, 6855.31858, 6855.31437, 60, -68.92194150833332, -68.9219061666667, -68.9219763333333, 60, , , , , 2.300966666666669, 2.53, 2.04, 600, 86.62109375, 102.55, 67.96, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 124128.95999999973, 124159.31, 124059.41, 600, 0.6000000000000132, 0.6, 0.6, 1199, 234.56362915039062, 235.67, 233.4, 600, 234.56362915039062, 235.67, 233.4, 600, 0.0, 0.0, 0.0, 600, 0.005066666666666646, 0.02, -0.02, 600, 5.097299999999991, 5.45, 4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.479288788337, 7632.479409, 7632.479204, 600, 76.5413214798056, 76.5413234833333, 76.5413200666667, 600, 6855.3126395049985, 6855.314857, 6855.310372, 600, 68.92187732508332, 68.9219142833333, 68.9218395333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7535499999999998, 0.78, 0.72, 600, -0.0002166666666666663, 0.05, -0.04, 600, -0.11970000000000025, -0.0, -0.22, 600, -0.002733333333333333, 0.1, -0.1, 600, 2.247666666666666, 5.1, -0.1, 600, 0.0, 0.0, 0.0, 600, 0.0993333333333343, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.00026666666666666673, 0.01, -0.01, 600, 0.03739999999999994, 0.08, 0.0, 600, 0.056166666666666684, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.10516666666666669, 0.12, 0.09, 60, -0.019833333333333338, 0.05, -0.1, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8225999999999996, 2.82332, 2.82222, 55, 30.970972727272727, 30.976, 30.9681, 55, 1456.5369090909091, 1456.573, 1456.518, 55, 2.8519072727272725, 2.8602, 2.8473, 55, 2.821268833333333, 2.8221, 2.82088, 60, 31.051168333333333, 31.0591, 31.0464, 60, 1456.209266666667, 1456.231, 1456.2, 60, 2.75227, 2.7552, 2.7507, 60
2019-09-10 12:43:00, , , , , , , , , , , , , 14.359825000000003, 14.366, 14.34, 120, 1502.8900916666669, 1502.946, 1502.835, 120, 1000.5874999999997, 1000.61, 1000.55, 60, 0.0, 0.0, 0.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 1.1916666666666664, 1.2, 1.1, 12, , , , , 5.044827586206896, 5.2, 4.9, 29, 67.37241379310345, 67.9, 66.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6987326471362865, -1.65989311340667, -1.80779284497601, 12, 2.9105000000000043, 2.92, 2.91, 120, , , , , 0.2728236558317401, 0.274798, 0.270945, 523, 5.140091778202673, 5.158, 5.137, 523, -11.020975143403522, -10.48, -11.31, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4221729348732, 1003.43521239238, 1003.40457753778, 12, 1003.0, 1003.0, 1003.0, 60, 81.01666666666667, 81.2, 80.7, 12, 1.6300833333333293, 1.7, 1.54, 120, 1.1966666666666665, 1.2, 1.1, 30, 81.01333333333332, 81.2, 80.7, 30, , , , , 2.8878519535064697, 360.0, 1.1, 600, 182.88784790039062, 208.8, 155.5, 600, 0.6300000000000018, 0.7, 0.6, 600, 2.835670232772827, 360.0, 1.1, 289, 182.83566284179688, 208.8, 155.5, 289, 93.7646484375, 110.921600341797, 76.9432678222656, 12, 360.0, 360.0, 360.0, 12, 117.92317962646484, 126.69999999999999, 68.19999999999999, 12, 1.3749974966049194, 2.0, 1.1, 12, 181.3915252685547, 184.60000000000002, 181.10000000000002, 12, 240.17996215820312, 267.465848677911, 211.388628087045, 289, 60.17996597290039, 87.4658486779106, 31.3886280870453, 289, 321.9553527832031, 335.023315429688, 309.142028808594, 12, 179.99452209472656, 179.99452359753099, 179.99452359753099, 12, 56.61125946044922, 306.487309451937, 61.507936621987, 12, 180.50137329101562, 180.5013723516298, 180.5013723516298, 12, 211.5459442138672, 211.8605843519804, 211.3886280870453, 12, 38.55967330932617, 360.0, 0.0, 600, 218.55967712402344, 350.4, 1.1000000000000227, 600, 0.25899999999999856, 0.6, 0.0, 600, 0.6287197231833879, 0.7, 0.6, 289, 0.6903416700843558, 0.723306703716568, 0.656512678013196, 12, 0.6287417426863776, 0.7, 0.6, 289, 1.5399999999999998, 1.54, 1.54, 12, 1.6916666666666664, 1.7, 1.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.599340693641028, 0.676393382361016, 0.5691301164, 289, 0.6881918929704353, 0.724037285736082, 0.652089555638613, 12, 0.5993557899358339, 0.669949090654472, 0.569186018641806, 289, 1.5628131001332, 1.5628131001332, 1.5628131001332, 12, 1.7160458424795042, 1.72443016555637, 1.62381828863398, 12, 0.6834379823385851, 0.69387115427067, 0.682489512162941, 12, 0.0742926596318847, 0.0742926596318847, 0.0742926596318847, 12, , , , , , , , , 79.77605438232422, 98.42, 59.94, 60, , , , , 124229.5, 124259.0, 124200.0, 60, 237.2128448486328, 238.07, 236.27, 600, 7632.47795083333, 7632.47798, 7632.47791, 60, 76.5412991805556, 76.5412996666667, 76.5412985, 60, 6855.312190499999, 6855.31434, 6855.31004, 60, -68.92186984166668, -68.921834, -68.9219056666667, 60, , , , , 1.8334666666666646, 2.04, 1.57, 600, 88.22931671142578, 99.07, 76.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 124228.96616666675, 124259.32, 124159.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 236.6009063720703, 237.47, 235.67, 600, 236.6009063720703, 237.47, 235.67, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666666, 0.02, -0.02, 600, 5.13825000000001, 5.44, 5.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.479355789998, 7632.479417, 7632.4793, 600, 76.54132259649981, 76.5413236166667, 76.5413216666667, 600, 6855.307991701671, 6855.310366, 6855.305651, 600, 68.92179986169442, 68.9218394333333, 68.92176085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7542166666666655, 0.79, 0.73, 600, -0.0005166666666666668, 0.05, -0.06, 600, -0.11390000000000013, -0.03, -0.2, 600, 0.0014833333333333335, 0.09, -0.08, 600, 1.7753333333333323, 4.8, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002999999999999998, 0.02, -0.02, 600, 0.029349999999999855, 0.08, -0.01, 600, 0.0581666666666667, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.1075000000000001, 0.12, 0.1, 60, 0.09249999999999994, 0.24, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.82333, 2.82397, 2.82274, 61, 30.978045901639337, 30.9819, 30.9736, 61, 1456.5541639344267, 1456.58, 1456.528, 61, 2.8537393442622947, 2.859, 2.8482, 61, 2.8219179999999993, 2.82234, 2.82002, 60, 31.05492333333333, 31.061, 31.0323, 60, 1456.2326499999997, 1456.243, 1456.202, 60, 2.756521666666666, 2.7585, 2.7537, 60
2019-09-10 12:44:00, , , , , , , , , , , , , 14.351833333333342, 14.356, 14.34, 120, 1502.870016666666, 1502.91, 1502.828, 120, 1000.584833333333, 1000.59, 1000.57, 60, 0.0, 0.0, 0.0, 60, 0.006666666666666668, 0.02, 0.0, 60, 1.241666666666667, 1.3, 1.2, 12, , , , , 5.113333333333331, 5.2, 5.0, 30, 67.76666666666665, 68.6, 67.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7198501210186625, -1.64606601544631, -1.76052348972837, 12, 2.9124166666666698, 2.92, 2.91, 120, , , , , 0.2716639003831421, 0.273241, 0.270228, 522, 5.140097701149423, 5.158, 5.137, 522, -11.289406130268285, -10.89, -11.72, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4185553162034, 1003.42463419817, 1003.4140562191, 12, 1003.0, 1003.0, 1003.0, 60, 80.60000000000001, 80.7, 80.5, 12, 1.7427499999999976, 1.79, 1.7, 120, 1.2466666666666664, 1.3, 1.2, 30, 80.59666666666662, 80.7, 80.5, 30, , , , , 357.5356140136719, 360.0, 1.1, 600, 177.53561401367188, 218.7, 130.89999999999998, 600, 0.6131666666666648, 0.9, 0.5, 600, 357.24591064453125, 360.0, 1.4, 288, 177.24591064453125, 218.7, 130.89999999999998, 288, 60.67047882080078, 74.1026229858398, 49.1866874694824, 11, 360.0, 360.0, 360.0, 11, 58.10251998901367, 68.19999999999999, 38.69999999999999, 11, 1.100000023841858, 1.1, 1.1, 11, 314.18402099609375, 335.5, 310.9, 11, 235.87112426757812, 279.082204132263, 187.990965074535, 288, 55.871124267578125, 99.0822041322631, 7.99096507453521, 288, 295.9295349121094, 307.047821044922, 286.015472412109, 11, 179.99452209472656, 179.99452359753099, 179.99452359753099, 11, 296.169189453125, 306.487309451937, 279.0822041322631, 11, 180.50137329101562, 180.5013723516298, 180.5013723516298, 11, 191.00257873535156, 211.3886280870453, 187.9909650745352, 11, 337.3667297363281, 360.0, 0.0, 600, 157.36672973632812, 350.1, 4.300000000000011, 600, 0.21633333333333393, 0.6, 0.0, 600, 0.6124999999999968, 0.9, 0.5, 288, 0.623273778830266, 0.649826388888885, 0.60152671755724, 11, 0.6114853395061725, 0.745454545454546, 0.5, 288, 1.4143801652892547, 1.46, 1.35454545454545, 11, 1.4636363636363638, 1.5, 1.4, 11, 0.8272727272727274, 0.9, 0.7, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.583225313260658, 0.880094571524605, 0.469130697, 288, 0.6162144584780093, 0.645104301942501, 0.592349269467948, 11, 0.5822059978886182, 0.717736967428316, 0.469634722332632, 288, 1.4395312938408373, 1.48522435233816, 1.37998849993423, 11, 1.4885599438011297, 1.52566877849821, 1.4257138716, 11, 0.8082381863021818, 0.880094571524605, 0.682489512162941, 11, 0.0742926596318847, 0.0742926596318847, 0.0742926596318847, 11, , , , , , , , , 82.35768127441406, 91.38, 65.96, 60, , , , , 124329.5, 124359.0, 124300.0, 60, 238.76687622070312, 239.37, 238.08, 599, 7632.477978000005, 7632.47802, 7632.47794, 60, 76.54129963333334, 76.5413003333333, 76.541299, 60, 6855.307772666668, 6855.31001, 6855.30553, 60, -68.9217962111111, -68.9217588333333, -68.9218335, 60, , , , , 1.3552754590984983, 1.61, 1.05, 599, 89.01170349121094, 100.31, 76.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 124328.97000000004, 124359.32, 124259.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.18325805664062, 238.81, 237.47, 600, 238.18325805664062, 238.81, 237.47, 600, 0.0, 0.0, 0.0, 600, 0.003150000000000002, 0.03, -0.02, 600, 5.1352086811352455, 5.24, 4.96, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.479298791666, 7632.479326, 7632.479271, 600, 76.54132164652793, 76.5413221, 76.5413211833333, 600, 6855.303379485001, 6855.305643, 6855.301213, 600, 68.92172299141664, 68.9217607166667, 68.9216868833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7540666666666654, 0.79, 0.72, 600, 0.0006833333333333334, 0.05, -0.06, 600, -0.10991666666666665, -0.04, -0.19, 600, -0.0018666666666666673, 0.07, -0.08, 600, 1.2989999999999995, 4.1, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 8.33333333333333e-05, 0.02, -0.02, 600, 0.02166666666666649, 0.07, -0.02, 600, 0.06000000000000004, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.11116666666666672, 0.13, 0.1, 60, -0.02550000000000001, 0.0, -0.11, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8227570689655166, 2.82313, 2.82241, 58, 30.97227758620689, 30.9741, 30.9705, 58, 1456.541413793103, 1456.56, 1456.52, 58, 2.8525327586206894, 2.8571, 2.8472, 58, 2.8210594915254252, 2.82129, 2.82069, 59, 31.050908474576268, 31.0531, 31.0475, 59, 1456.1986610169497, 1456.216, 1456.19, 59, 2.749918644067795, 2.7543, 2.7479, 59
2019-09-10 12:45:00, , , , , , , , , , , , , 14.345575000000004, 14.352, 14.338, 120, 1502.859341666667, 1502.895, 1502.796, 120, 1000.5598333333328, 1000.57, 1000.55, 60, 0.0, 0.0, 0.0, 60, -0.005000000000000001, 0.0, -0.03, 60, 1.3000000000000003, 1.3, 1.3, 12, , , , , 4.783333333333335, 5.0, 4.7, 30, 68.16999999999999, 69.8, 66.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6334687888887383, -1.61245900383761, -1.66289729464143, 12, 2.9169166666666677, 2.92, 2.91, 120, , , , , 0.27182873422562126, 0.273339, 0.270533, 523, 5.140493307839388, 5.158, 5.116, 523, -11.58063097514344, -11.31, -12.14, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3948352660241, 1003.4140562191, 1003.3839712467, 12, 1003.0, 1003.0, 1003.0, 60, 80.775, 80.9, 80.6, 12, 1.8504999999999965, 1.88, 1.79, 120, 1.2999999999999998, 1.3, 1.3, 30, 80.77999999999997, 80.9, 80.6, 30, , , , , 16.121856689453125, 360.0, 1.1, 600, 196.12185668945312, 232.9, 153.20000000000005, 600, 0.7019999999999978, 2.5, 0.4, 600, 15.955276489257812, 360.0, 1.1, 289, 195.9552764892578, 232.4, 154.79999999999995, 289, 40.46493911743164, 47.2191886901855, 35.2503471374512, 12, 360.0, 360.0, 360.0, 12, 42.11272048950195, 52.400000000000006, 38.69999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 310.8999938964844, 310.9, 310.9, 12, 256.52484130859375, 294.233120423428, 213.91348360589, 289, 76.52484130859375, 114.233120423428, 33.9134836058901, 289, 277.143798828125, 284.283416748047, 271.515563964844, 12, 179.99452209472656, 179.99452359753099, 179.99452359753099, 12, 282.8533020019531, 294.233120423428, 279.0822041322631, 12, 180.50137329101562, 180.5013723516298, 180.5013723516298, 12, 187.990966796875, 187.9909650745352, 187.9909650745352, 12, 347.5732727050781, 360.0, 0.0, 600, 167.57325744628906, 252.5, 38.10000000000002, 600, 0.3236666666666682, 0.5, 0.0, 600, 0.7013840830449809, 2.0, 0.4, 289, 0.5754023112888002, 0.597605829285205, 0.555817992358444, 12, 0.7020100660585085, 1.16, 0.5, 289, 1.277424242424242, 1.35454545454545, 1.16, 12, 1.9000000000000001, 2.0, 1.4, 12, 1.8166666666666667, 2.0, 0.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.6724395577898696, 1.96746458735297, 0.369165707777294, 289, 0.5633497932697237, 0.58831685108325, 0.542030991389896, 12, 0.6729275529583306, 1.12680328897422, 0.473628080122005, 289, 1.286159439365863, 1.37998849993423, 1.12680328897422, 12, 1.8771188425340126, 1.96746458735297, 1.42506636527845, 12, 1.7862362513815757, 1.96746458735297, 0.880094571524605, 12, 0.0742926596318847, 0.0742926596318847, 0.0742926596318847, 12, , , , , , , , , 86.94920349121094, 101.33, 69.45, 60, , , , , 124429.5, 124459.0, 124400.0, 60, 239.8353729248047, 240.22, 239.37, 601, 7632.478002500002, 7632.47803, 7632.47798, 60, 76.5413000416666, 76.5413005, 76.5412996666667, 60, 6855.303290666666, 6855.30546, 6855.30105, 60, -68.9217215111111, -68.9216841666667, -68.9217576666667, 60, , , , , 0.8783194675540751, 1.08, 0.63, 601, 92.79249572753906, 110.83, 78.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 124428.97000000004, 124459.32, 124359.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.2934112548828, 239.71, 238.81, 600, 239.2934112548828, 239.71, 238.81, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333317, 0.03, -0.02, 600, 4.518133333333328, 4.97, 4.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4793543549895, 7632.479464, 7632.479293, 600, 76.54132257258337, 76.5413244, 76.54132155, 600, 6855.298926708325, 6855.301204, 6855.296575, 600, 68.92164877847223, 68.9216867333333, 68.9216095833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.323333333333328, 1.4, 1.3, 1200, 0.7544500000000002, 0.8, 0.7, 600, 0.00011666666666666608, 0.06, -0.07, 600, -0.10771666666666682, -0.01, -0.2, 600, 0.0003499999999999991, 0.1, -0.08, 600, 0.9558333333333341, 3.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.09883333333333429, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00045000000000000004, 0.02, -0.02, 600, 0.015766666666666554, 0.06, -0.03, 600, 0.06033333333333338, 0.07, 0.06, 60, , , , , , , , , , , , , , , , , 0.11250000000000009, 0.12, 0.1, 60, -0.0003333333333333333, -0.0, -0.01, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8226985964912275, 2.82306, 2.82228, 57, 30.975243859649133, 30.9781, 30.9726, 57, 1456.5287894736844, 1456.548, 1456.512, 57, 2.848733333333333, 2.8536, 2.8451, 57, 2.821316666666667, 2.82166, 2.82076, 60, 31.054283333333327, 31.0574, 31.0481, 60, 1456.202, 1456.214, 1456.191, 60, 2.7496533333333337, 2.7519, 2.7483, 60
2019-09-10 12:46:00, , , , , , , , , , , , , 14.341658333333331, 14.348, 14.332, 120, 1502.867575000001, 1502.897, 1502.834, 120, 1000.5733333333342, 1000.58, 1000.56, 60, 0.0, 0.0, 0.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 1.3499999999999999, 1.4, 1.3, 12, , , , , 5.226666666666671, 5.4, 4.8, 30, 65.43333333333332, 66.5, 64.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5594352326408343, -1.49800456488504, -1.64606601544631, 12, 2.919916666666667, 2.92, 2.91, 120, , , , , 0.27232103441682604, 0.273957, 0.271081, 523, 5.139248565965587, 5.158, 5.116, 523, -11.840726577437907, -11.31, -12.14, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4062602537666, 1003.41405621796, 1003.39399956969, 12, 1003.0, 1003.0, 1003.0, 60, 80.925, 81.0, 80.7, 12, 1.8862499999999973, 1.91, 1.88, 120, 1.3533333333333326, 1.4, 1.3, 30, 80.93333333333337, 81.0, 80.8, 30, , , , , 49.184349060058594, 360.0, 0.0, 600, 229.18434143066406, 283.8, 109.30000000000001, 600, 0.38350000000000134, 0.8, 0.0, 600, 44.17094421386719, 358.6, 3.1, 288, 224.1709442138672, 276.3, 48.0, 288, 31.189109802246094, 34.6733551025391, 28.5874309539795, 12, 0.29999178647994995, 360.0, 179.7, 12, 67.22151184082031, 93.69999999999999, 52.400000000000006, 12, 1.100000023841858, 181.10000000000002, 1.1, 12, 297.364501953125, 334.79999999999995, 228.0, 12, 289.3765563964844, 341.775943067398, 97.8655605901878, 289, 109.37655639648438, 357.666969248661, 1.35140767164552, 289, 267.6409606933594, 270.885864257812, 265.147094726562, 12, 179.99452209472656, 179.99452359753099, 179.99452359753099, 12, 311.330078125, 341.775943067398, 294.233120423428, 12, 180.50137329101562, 180.5013723516298, 180.5013723516298, 12, 174.54052734375, 213.9134836058901, 97.8655605901878, 12, 296.6888732910156, 360.0, 0.0, 600, 116.6888656616211, 352.6, 1.1000000000000227, 600, 0.1729999999999995, 0.4, 0.0, 600, 0.38437499999999997, 0.8, 0.1, 288, 0.5346029409441253, 0.554236111111098, 0.516036098576883, 12, 0.3847285353535355, 0.554545454545455, 0.17, 288, 1.16, 1.16, 1.16, 12, 2.0, 2.0, 2.0, 12, 2.0, 2.0, 2.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.3697093276062934, 0.796822769551643, 0.102733854373212, 289, 0.5185507608097559, 0.539908031621632, 0.498746803569611, 12, 0.3693946489685527, 0.531383035094667, 0.174393179135038, 288, 1.1268032889742199, 1.12680328897422, 1.12680328897422, 12, 1.9674645873529701, 1.96746458735297, 1.96746458735297, 12, 1.9674645873529701, 1.96746458735297, 1.96746458735297, 12, 0.0742926596318847, 0.0742926596318847, 0.0742926596318847, 12, , , , , , , , , 91.1323471069336, 103.12, 68.41, 60, , , , , 124529.5, 124559.0, 124500.0, 60, 240.47088623046875, 240.67, 240.22, 600, 7632.477954666665, 7632.478, 7632.47788, 60, 76.54129924444445, 76.5413, 76.541298, 60, 6855.298946166667, 6855.30101, 6855.29699, 60, -68.92164910277778, -68.9216165, -68.9216835, 60, , , , , 0.471499999999998, 0.73, 0.27, 600, 98.03005981445312, 108.84, 79.47, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 124528.97000000004, 124559.32, 124459.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.92088317871094, 240.09, 239.71, 600, 239.92088317871094, 240.09, 239.71, 600, 0.0, 0.0, 0.0, 600, 0.002383333333333349, 0.03, -0.02, 600, 4.712166666666655, 4.99, 4.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.47920806666, 7632.479343, 7632.479096, 600, 76.54132013742354, 76.5413223833333, 76.5413182666667, 599, 6855.294361451666, 6855.296568, 6855.292237, 600, 68.92157274997209, 68.9216094666667, 68.92153735, 599, , , , , 12.0, 12.0, 12.0, 599, 1.3735000000000275, 1.4, 1.3, 1200, 0.7529333333333331, 0.78, 0.72, 600, -0.0012166666666666671, 0.06, -0.05, 600, -0.10031666666666658, -0.03, -0.17, 600, -0.00016666666666666653, 0.07, -0.08, 600, 0.4480000000000001, 4.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.08783333333333414, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0005000000000000003, 0.02, -0.02, 600, 0.007233333333333312, 0.07, -0.04, 600, 0.05733333333333334, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.1048333333333333, 0.11, 0.09, 60, -0.009166666666666667, -0.0, -0.11, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8231768965517245, 2.82373, 2.82289, 58, 30.97889999999998, 30.9805, 30.9775, 58, 1456.5430689655177, 1456.573, 1456.53, 58, 2.850931034482759, 2.8579, 2.8476, 58, 2.821826, 2.82202, 2.82162, 60, 31.058649999999997, 31.0606, 31.0561, 60, 1456.2158333333325, 1456.221, 1456.212, 60, 2.7515383333333334, 2.7525, 2.7506, 60
2019-09-10 12:47:00, , , , , , , , , , , , , 14.34459166666667, 14.352, 14.337, 120, 1502.869641666666, 1502.905, 1502.832, 120, 1000.5866666666651, 1000.59, 1000.58, 60, 0.0, 0.0, 0.0, 60, -0.016666666666666677, -0.01, -0.03, 60, 1.4166666666666667, 1.5, 1.4, 12, , , , , 5.273333333333334, 5.5, 4.8, 30, 67.21333333333334, 69.4, 66.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4999174566867894, -1.40032705195227, -1.53160139715135, 12, 2.922181818181816, 2.94, 2.92, 110, , , , , 0.2728532432950196, 0.274421, 0.271418, 522, 5.138408045977016, 5.158, 5.137, 522, -12.115383141762532, -11.72, -12.55, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4201007597309, 1003.42353507529, 1003.41350675778, 12, 1003.0, 1003.0, 1003.0, 60, 80.89166666666665, 81.0, 80.8, 12, 1.9014999999999975, 1.91, 1.88, 120, 1.4233333333333327, 1.5, 1.4, 30, 80.90333333333335, 81.0, 80.8, 30, , , , , 124.6981201171875, 323.5, 0.0, 600, 304.6981201171875, 360.0, 6.0, 600, 0.2741666666666662, 1.1, 0.0, 600, 292.45977783203125, 328.6, 50.3, 287, 112.45979309082031, 309.4, 38.10000000000002, 287, 23.676576614379883, 28.1873435974121, 18.566556930542, 12, 176.39378356933594, 179.7, 151.89999999999998, 12, 116.03285217285156, 129.39999999999998, 96.30000000000001, 12, 181.10000610351562, 181.10000000000002, 181.10000000000002, 12, 224.7036590576172, 228.0, 218.10000000000002, 12, 165.05616760253906, 357.581135560747, 5.99166451191302, 285, 345.05615234375, 359.631988677084, 0.5511574090159, 285, 260.1855163574219, 264.924560546875, 254.848205566406, 12, 179.99452209472656, 179.99452359753099, 179.99452359753099, 12, 351.2561950683594, 357.581135560747, 341.775943067398, 12, 180.50137329101562, 180.5013723516298, 180.5013723516298, 12, 43.53995132446289, 97.8655605901878, 5.99166451191302, 12, 285.15045166015625, 328.6, 240.5, 600, 105.15044403076172, 148.60000000000002, 60.5, 600, 0.31033333333333457, 0.5, 0.1, 600, 0.364459930313589, 1.1, 0.1, 287, 0.5020778177948593, 0.513011797362943, 0.495522388059709, 12, 0.3667037507946599, 0.67, 0.13, 286, 1.16, 1.16, 1.16, 12, 2.0, 2.0, 2.0, 12, 1.2499999999999998, 2.0, 1.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.35952951658754667, 1.09787165135406, 0.0905479821315794, 285, 0.4840744666638468, 0.495954834664515, 0.476725466011374, 12, 0.3621655522391325, 0.665964187199739, 0.14050141456562, 286, 1.1268032889742199, 1.12680328897422, 1.12680328897422, 12, 1.9674645873529701, 1.96746458735297, 1.96746458735297, 12, 1.2428038073538783, 1.96746458735297, 1.09787165135406, 12, 0.0742926596318847, 0.0742926596318847, 0.0742926596318847, 12, , , , , , , , , 102.34381103515625, 120.2, 74.08, 60, , , , , 124629.5, 124659.0, 124600.0, 60, 240.736083984375, 240.79, 240.66, 600, 7632.477713333333, 7632.47788, 7632.47755, 60, 76.54129522222223, 76.541298, 76.5412925, 60, 6855.295069666665, 6855.29688, 6855.29336, 60, -68.92158449444443, -68.921556, -68.9216146666667, 60, , , , , 0.1353666666666665, 0.32, 0.0, 600, 110.9308853149414, 128.55, 91.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 124628.97433333349, 124659.33, 124559.42, 600, 0.6133333333333479, 0.7, 0.6, 1200, 240.1617889404297, 240.22, 240.08, 600, 240.1617889404297, 240.22, 240.08, 600, 0.0, 0.0, 0.0, 600, 0.0069166666666666135, 0.02, -0.03, 600, 5.0548499999999885, 5.39, 4.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.479022208333, 7632.479122, 7632.478864, 600, 76.54131704336109, 76.5413187, 76.5413144, 600, 6855.290436467445, 6855.292232, 6855.288807, 599, 68.92150732447233, 68.9215372833333, 68.9214801166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4533333333333562, 1.6, 1.4, 1200, 0.7542333333333339, 0.81, 0.7, 600, 0.0005166666666666665, 0.07, -0.06, 600, -0.10325000000000029, -0.04, -0.19, 600, -0.0008833333333333319, 0.07, -0.08, 600, 0.10166666666666668, 2.8, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.06016666666666707, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2833333333333516, 1.5, 1.2, 1200, 8.333333333333329e-05, 0.02, -0.02, 600, 0.0017833333333333345, 0.05, -0.04, 600, 0.051999999999999956, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.09616666666666661, 0.12, 0.08, 60, -0.14100000000000001, -0.02, -0.2, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.82351551724138, 2.82394, 2.82321, 58, 30.98109137931034, 30.9837, 30.9783, 58, 1456.5543965517238, 1456.574, 1456.537, 58, 2.8529137931034474, 2.8579, 2.8489, 58, 2.822103, 2.82229, 2.82198, 60, 31.060661666666665, 31.0626, 31.0578, 60, 1456.2244333333338, 1456.23, 1456.218, 60, 2.752915, 2.7543, 2.7512, 60
2019-09-10 12:48:00, , , , , , , , , , , , , 14.334258333333318, 14.355, 14.319, 120, 1502.8272833333328, 1502.901, 1502.724, 120, 1000.5949999999989, 1000.6, 1000.59, 60, 0.0, 0.0, 0.0, 60, -0.020000000000000014, -0.01, -0.07, 60, 1.6666666666666667, 1.9, 1.5, 12, , , , , 4.493103448275864, 4.8, 4.4, 29, 70.52413793103446, 71.0, 69.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3771580411500424, -1.17902823439425, -1.48452500645521, 12, 2.9216393442622923, 2.94, 2.92, 61, , , , , 0.2735219139579349, 0.275456, 0.272027, 523, 5.139248565965583, 5.158, 5.137, 523, -12.388546845124386, -12.14, -12.97, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4270852570452, 1003.43246509279, 1003.42133937437, 12, 1003.0, 1003.0, 1003.0, 60, 80.17500000000001, 80.9, 79.6, 12, 2.0310833333333327, 2.17, 1.91, 120, 1.6862068965517236, 1.9, 1.5, 29, 80.11379310344827, 80.9, 79.5, 29, , , , , 189.32969665527344, 285.6, 0.0, 600, 9.32970142364502, 360.0, 0.8999999999999773, 600, 0.41050000000000025, 1.6, 0.0, 600, 235.6688232421875, 260.4, 90.6, 288, 55.66881561279297, 327.0, 2.8999999999999773, 288, 15.58354377746582, 17.8482284545898, 11.7878112792969, 11, 143.49996948242188, 151.89999999999998, 136.0, 11, 20.742557525634766, 328.6, 129.39999999999998, 11, 181.10000610351562, 181.10000000000002, 181.10000000000002, 11, 99.80550384521484, 218.10000000000002, 43.1, 11, 113.18431854248047, 359.954480232381, 0.578914385684137, 288, 293.184326171875, 320.145331684415, 155.056690223343, 288, 252.24896240234375, 254.197845458984, 248.668838500977, 11, 359.9271545410156, 359.954480232381, 179.99452359753099, 11, 180.73257446289062, 357.904286978086, 179.631988677084, 11, 0.6010692715644836, 180.5013723516298, 0.578914385684137, 11, 178.3776397705078, 180.5511574090159, 0.578914385684137, 11, 240.2857666015625, 251.0, 230.0, 600, 60.2857666015625, 71.0, 50.0, 600, 0.3216666666666683, 0.4, 0.3, 600, 0.4677083333333333, 1.4, 0.3, 288, 0.4918493794472029, 0.494797086368377, 0.48963963963965, 11, 0.4662121212121211, 1.22, 0.3, 288, 1.169090909090909, 1.22, 1.16, 11, 2.0, 2.0, 2.0, 11, 1.2909090909090912, 1.4, 1.1, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.47973960345486394, 1.40878672138094, 0.30933009144895, 288, 0.47440771184208647, 0.478324076560946, 0.471382746199676, 11, 0.478166976732294, 1.22851550214323, 0.315024767727258, 288, 1.1434747299431935, 1.22851550214323, 1.12680328897422, 11, 1.96746458735297, 1.96746458735297, 1.96746458735297, 11, 1.293454348396123, 1.40878672138094, 1.09787165135406, 11, 0.0742926596318847, 0.0742926596318847, 0.0742926596318847, 11, , , , , , , , , 123.51522064208984, 133.19, 108.84, 60, , , , , 124729.5, 124759.0, 124700.0, 60, 240.77529907226562, 240.79, 240.76, 600, 7632.477344166667, 7632.47754, 7632.47712, 60, 76.54128906944447, 76.5412923333333, 76.5412853333333, 60, 6855.291785666666, 6855.29326, 6855.29047, 60, -68.9215297611111, -68.9215078333333, -68.9215543333333, 60, , , , , 0.0020333333333333345, 0.09, -0.06, 600, 125.39115142822266, 137.94, 112.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 124728.97999999995, 124759.33, 124659.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.1805877685547, 240.21, 240.14, 600, 240.1805877685547, 240.21, 240.14, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.02, -0.01, 600, 5.724616666666669, 5.95, 5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478680161932, 7632.478865, 7632.478477, 599, 76.54131134116663, 76.5413144166667, 76.54130795, 600, 6855.28743209166, 6855.288802, 6855.286282, 600, 68.92145720152782, 68.9214800333333, 68.9214380333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3614999999999733, 1.4, 1.3, 1200, 0.7544999999999985, 0.8, 0.71, 600, 0.0008500000000000002, 0.07, -0.06, 600, -0.10528333333333338, -0.06, -0.15, 600, -0.00023333333333333344, 0.05, -0.05, 600, -0.00233333333333331, 2.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.01949999999999996, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1614999999999858, 1.2, 1.1, 1200, -0.00015, 0.01, -0.01, 600, -3.333333333333328e-05, 0.04, -0.05, 600, 0.047499999999999994, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.08749999999999998, 0.1, 0.08, 60, -0.0025, -0.0, -0.02, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.823348103448276, 2.82383, 2.82296, 58, 30.981043103448282, 30.9839, 30.9788, 58, 1456.545482758621, 1456.575, 1456.528, 58, 2.8508689655172406, 2.8581, 2.8473, 58, 2.8217920000000003, 2.82216, 2.82141, 60, 31.060516666666658, 31.0628, 31.0579, 60, 1456.2080333333333, 1456.226, 1456.193, 60, 2.749168333333333, 2.7534, 2.7459, 60
2019-09-10 12:49:00, , , , , , , , , , , , , 14.299825000000006, 14.32, 14.262, 120, 1502.656258333333, 1502.738, 1502.52, 120, 1000.594166666665, 1000.6, 1000.59, 60, 0.0, 0.0, 0.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 1.958333333333333, 2.0, 1.9, 12, , , , , 4.313333333333333, 4.4, 4.2, 30, 69.79666666666667, 70.1, 69.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0231611298804528, -0.928825628392929, -1.17902823439425, 12, 2.9196666666666666, 2.92, 2.91, 120, , , , , 0.27418324521072795, 0.275696, 0.272856, 522, 5.139655172413795, 5.158, 5.137, 522, -12.602624521072897, -12.14, -12.97, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4256646270992, 1003.43081927053, 1003.42055013671, 12, 1003.0, 1003.0, 1003.0, 60, 80.58333333333333, 80.9, 79.9, 12, 2.2670833333333333, 2.32, 2.17, 120, 1.9633333333333327, 2.0, 1.9, 30, 80.61333333333336, 80.9, 79.9, 30, , , , , 204.15768432617188, 275.1, 0.0, 600, 24.157686233520508, 360.0, 0.30000000000001137, 600, 0.357833333333333, 1.3, 0.0, 600, 227.25904846191406, 270.0, 103.8, 286, 47.2590446472168, 321.9, 13.5, 286, 8.778191566467285, 11.4272651672363, 7.34183359146118, 12, 147.0, 147.0, 147.0, 12, 304.4766540527344, 328.6, 270.0, 12, 181.10000610351562, 181.10000000000002, 181.10000000000002, 12, 83.27765655517578, 90.0, 50.3, 12, 106.14028930664062, 349.237561195933, 8.61043638191229, 287, 286.1402893066406, 329.631149895098, 165.457374806962, 287, 246.12808227539062, 248.281555175781, 244.788558959961, 12, 359.9544677734375, 359.954480232381, 359.954480232381, 12, 169.98626708984375, 179.631988677084, 149.63114989509802, 12, 0.5789143443107605, 0.578914385684137, 0.578914385684137, 12, 222.13832092285156, 335.056690223343, 180.5511574090159, 12, 224.32769775390625, 239.7, 193.5, 600, 44.32769012451172, 59.69999999999999, 13.5, 600, 0.4211666666666692, 0.8, 0.2, 600, 0.4951048951048956, 1.3, 0.2, 286, 0.4996134379832922, 0.503988900450933, 0.494660194174769, 12, 0.4878035600762874, 0.98, 0.28, 286, 1.2200000000000002, 1.22, 1.22, 12, 2.0, 2.0, 2.0, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.5082100681022195, 1.30622533380198, 0.216746867783276, 287, 0.48499739723476837, 0.490782430842936, 0.478814570033074, 12, 0.5013837434306921, 0.988355472695958, 0.297185367129794, 286, 1.22851550214323, 1.22851550214323, 1.22851550214323, 12, 1.9674645873529701, 1.96746458735297, 1.96746458735297, 12, 1.40878672138094, 1.40878672138094, 1.40878672138094, 12, 0.08512954129834784, 0.0905479821315794, 0.0742926596318847, 12, , , , , , , , , 127.69475555419922, 141.8, 107.06, 60, , , , , 124829.5, 124859.0, 124800.0, 60, 240.82855224609375, 240.93, 240.77, 600, 7632.476878999998, 7632.47712, 7632.47661, 60, 76.5412813166667, 76.5412853333333, 76.5412768333333, 60, 6855.289409499999, 6855.29047, 6855.28836, 60, -68.92149015833337, -68.9214726666667, -68.9215078333333, 60, , , , , 0.1159999999999999, 0.3, -0.01, 600, 138.61749267578125, 160.53, 123.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 124828.97999999992, 124859.33, 124759.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.23719787597656, 240.31, 240.17, 600, 240.23719787597656, 240.31, 240.17, 600, 0.0, 0.0, 0.0, 600, -0.00996666666666656, 0.01, -0.03, 600, 6.042049999999988, 6.39, 5.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.47822293999, 7632.478477, 7632.477963, 600, 76.54130371566669, 76.54130795, 76.5412993833333, 600, 6855.285294058339, 6855.286284, 6855.284276, 600, 68.92142156763882, 68.9214380666667, 68.9214046, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3799999999999994, 1.6, 1.3, 1200, 0.7538166666666672, 0.79, 0.71, 600, 0.00040000000000000024, 0.06, -0.06, 600, -0.10105000000000001, -0.02, -0.18, 600, -0.0010166666666666666, 0.08, -0.08, 600, 0.13349999999999992, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.018333333333333295, 0.1, 0.0, 600, 0.09333333333333421, 0.1, 0.0, 600, 1.194999999999997, 1.4, 1.1, 1200, 6.666666666666672e-05, 0.01, -0.01, 600, 0.002333333333333335, 0.05, -0.04, 600, 0.04116666666666667, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.07633333333333334, 0.09, 0.06, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8214170689655176, 2.82338, 2.81976, 58, 30.95930172413793, 30.9796, 30.9415, 58, 1456.5099999999998, 1456.553, 1456.469, 58, 2.84918275862069, 2.855, 2.8445, 58, 2.8191470000000005, 2.82138, 2.81786, 60, 31.031435000000005, 31.0581, 31.0192, 60, 1456.1567333333337, 1456.195, 1456.126, 60, 2.7460766666666663, 2.7488, 2.7426, 60
2019-09-10 12:50:00, , , , , , , , , , , , , 14.267508333333325, 14.28, 14.238, 120, 1502.579475000001, 1502.651, 1502.391, 120, 1000.5899999999984, 1000.59, 1000.59, 60, 0.0, 0.0, 0.0, 60, -0.05666666666666661, -0.05, -0.07, 60, 2.2416666666666667, 2.6, 2.0, 12, , , , , 4.179999999999998, 4.3, 4.1, 30, 69.55666666666666, 69.9, 69.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9121288123742249, -0.737979938794012, -0.996489582125491, 12, 2.917750000000002, 2.92, 2.91, 120, , , , , 0.2740533804971316, 0.275594, 0.272526, 523, 5.139248565965581, 5.158, 5.137, 523, -12.831873804971394, -12.55, -12.97, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.4179048230458, 1003.42055011174, 1003.41398715002, 12, 1003.0, 1003.0, 1003.0, 60, 79.61666666666669, 80.7, 78.6, 12, 2.484363636363635, 2.6, 2.32, 55, 2.2666666666666666, 2.7, 2.0, 30, 79.51333333333334, 80.7, 78.5, 30, , , , , 239.72633361816406, 336.0, 0.0, 600, 59.72632598876953, 360.0, 1.3999999999999773, 600, 0.44166666666666554, 1.3, 0.0, 600, 233.5336456298828, 270.3, 137.5, 287, 53.53364562988281, 317.5, 4.600000000000023, 287, 0.2096267193555832, 358.640533447266, 0.844017803668976, 12, 147.0, 147.0, 147.0, 12, 270.07501220703125, 270.3, 270.0, 12, 181.10000610351562, 181.10000000000002, 181.10000000000002, 12, 94.9913101196289, 103.8, 90.6, 12, 112.8874282836914, 150.200071081972, 20.4478448118048, 287, 292.8874206542969, 330.200071081972, 200.447844811805, 287, 238.04640197753906, 245.22932434082, 227.579849243164, 12, 179.67796325683594, 359.954480232381, 179.631988677084, 12, 149.77337646484375, 150.200071081972, 149.63114989509802, 12, 180.5483856201172, 180.5511574090159, 0.578914385684137, 12, 338.51934814453125, 345.457374806962, 335.056690223343, 12, 227.130615234375, 238.6, 184.6, 600, 47.130615234375, 58.60000000000002, 4.600000000000023, 600, 0.4835000000000009, 0.7, 0.3, 600, 0.5668989547038326, 1.3, 0.4, 287, 0.5129460830506027, 0.519472405414795, 0.505409153952858, 12, 0.573254419191919, 1.08, 0.4, 288, 1.2200000000000002, 1.22, 1.22, 12, 2.0, 2.0, 2.0, 12, 1.3833333333333335, 1.4, 1.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.5797992506356424, 1.30533133318947, 0.414203212656698, 287, 0.5010053201648108, 0.508395832067727, 0.492340353161183, 12, 0.5860502041144265, 1.08631819739652, 0.415532242290759, 288, 1.22851550214323, 1.22851550214323, 1.22851550214323, 12, 1.9674645873529701, 1.96746458735297, 1.96746458735297, 12, 1.3916931567844466, 1.40878672138094, 1.30622533380198, 12, 0.09054798213157943, 0.0905479821315794, 0.0905479821315794, 12, , , , , , , , , 146.42906188964844, 164.22, 130.07, 60, , , , , 124929.5, 124959.0, 124900.0, 60, 241.12396240234375, 241.39, 240.91, 600, 7632.476337166668, 7632.4766, 7632.47605, 60, 76.54127228611111, 76.5412766666667, 76.5412675, 60, 6855.287552999999, 6855.28833, 6855.28678, 60, -68.92145921666666, -68.9214463333333, -68.9214721666667, 60, , , , , 0.4263666666666665, 0.69, 0.23, 600, 148.06356811523438, 160.45, 134.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 124928.97999999992, 124959.33, 124859.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.51490783691406, 240.8, 240.29, 600, 240.51490783691406, 240.8, 240.29, 600, 0.0, 0.0, 0.0, 600, 0.00013333333333333358, 0.02, -0.02, 600, 5.501550000000027, 5.98, 5.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.477702330001, 7632.477962, 7632.477332, 600, 76.54129503883337, 76.5412993666667, 76.5412888666667, 600, 6855.283435390011, 6855.284273, 6855.282666, 600, 68.92139058983332, 68.92140455, 68.9213777666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3201666666666663, 1.4, 1.3, 1200, 0.7538833333333335, 0.8, 0.7, 600, 0.00043333333333333467, 0.07, -0.07, 600, -0.10323333333333332, -0.04, -0.17, 600, 0.001316666666666666, 0.07, -0.07, 600, 0.37666666666666704, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.007999999999999998, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.1535000000000295, 1.2, 1.1, 1200, -0.0009500000000000004, 0.02, -0.02, 600, 0.0063166666666666545, 0.05, -0.04, 600, 0.04283333333333335, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.07916666666666665, 0.09, 0.06, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8187896551724148, 2.81974, 2.81821, 58, 30.93538965517241, 30.9415, 30.9311, 58, 1456.4436379310346, 1456.476, 1456.42, 58, 2.841008620689656, 2.8466, 2.8364, 58, 2.817375333333333, 2.81783, 2.81697, 60, 31.014916666666668, 31.0221, 31.0103, 60, 1456.1127999999997, 1456.127, 1456.104, 60, 2.740906666666666, 2.7435, 2.7387, 60
2019-09-10 12:51:00, , , , , , , , , , , , , 14.241191666666671, 14.265, 14.218, 120, 1502.4433583333337, 1502.576, 1502.225, 120, 1000.5785000000008, 1000.59, 1000.57, 60, 1.3333333333333333, 8.0, 0.0, 60, -0.0633333333333333, -0.05, -0.13, 60, 2.858333333333333, 3.0, 2.7, 12, , , , , 4.200000000000001, 4.3, 4.1, 30, 69.07000000000001, 69.6, 68.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.46042609952503716, -0.313767272740904, -0.67550859552307, 12, 2.9117500000000045, 2.92, 2.91, 120, , , , , 0.27346215296367127, 0.275255, 0.272136, 523, 5.139529636711281, 5.158, 5.116, 523, -13.03554493307843, -12.55, -13.38, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3994716808251, 1003.41180625732, 1003.38957234292, 12, 1003.0, 1003.0, 1003.0, 60, 78.74999999999999, 79.1, 78.4, 12, 2.7604166666666683, 2.87, 2.61, 120, 2.868965517241379, 3.0, 2.7, 29, 78.7551724137931, 79.1, 78.4, 29, , , , , 200.81600952148438, 265.7, 107.2, 600, 20.81600570678711, 360.0, 0.30000000000001137, 600, 0.3378333333333342, 0.9, 0.1, 600, 211.6214141845703, 266.0, 152.1, 287, 31.621417999267578, 360.0, 0.30000000000001137, 287, 332.3800964355469, 347.552673339844, 316.862518310547, 12, 144.93075561523438, 360.0, 147.0, 12, 270.29998779296875, 270.3, 270.3, 12, 181.10000610351562, 181.10000000000002, 1.1, 12, 109.40460205078125, 137.5, 104.0, 12, 92.40460968017578, 144.602702529716, 34.8042618103623, 287, 272.40460205078125, 324.602702529716, 214.804261810362, 287, 209.19415283203125, 224.983459472656, 193.217132568359, 12, 179.63198852539062, 179.631988677084, 179.631988677084, 12, 150.2000732421875, 150.200071081972, 150.200071081972, 12, 180.55116271972656, 180.5511574090159, 180.5511574090159, 12, 352.3236999511719, 346.914005079602, 20.447844811805, 12, 211.47402954101562, 268.0, 180.0, 600, 31.474021911621094, 360.0, 0.30000000000001137, 600, 0.5574999999999994, 0.9, 0.1, 600, 0.5717770034843198, 0.9, 0.4, 287, 0.5270443992266208, 0.535476025017374, 0.520083246618115, 12, 0.5697846056382643, 0.84, 0.445454545454545, 287, 1.2200000000000002, 1.22, 1.22, 12, 2.0, 2.0, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.5877237438037617, 0.920492726781551, 0.401957596882065, 287, 0.5178014096712642, 0.527952060899936, 0.509131065770289, 12, 0.5856649850854083, 0.860208838933258, 0.461902920695216, 287, 1.22851550214323, 1.22851550214323, 1.22851550214323, 12, 1.9674645873529701, 1.96746458735297, 1.96746458735297, 12, 1.3060018336488524, 1.30622533380198, 1.30533133318947, 12, 0.09054798213157943, 0.0905479821315794, 0.0905479821315794, 12, , , , , , , , , 152.8982696533203, 171.44, 130.23, 60, , , , , 125029.5, 125059.0, 125000.0, 60, 241.79942321777344, 242.27, 241.38, 600, 7632.4757765, 7632.47606, 7632.47551, 60, 76.54126294166667, 76.5412676666667, 76.5412585, 60, 6855.286228000002, 6855.28677, 6855.28575, 60, -68.92143713333333, -68.9214291666667, -68.9214461666667, 60, , , , , 0.8437666666666663, 1.13, 0.61, 600, 159.1417999267578, 178.23, 135.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 125028.98323333345, 125059.34, 124959.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 241.25267028808594, 241.78, 240.8, 600, 241.25267028808594, 241.78, 240.8, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666666, 0.03, -0.02, 600, 4.823916666666667, 5.47, 4.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.477036566663, 7632.47733, 7632.476773, 600, 76.54128394277778, 76.5412888333333, 76.54127955, 600, 6855.281999466666, 6855.282663, 6855.281356, 600, 68.92136665777784, 68.9213777166667, 68.9213559333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3048333333333055, 1.4, 1.3, 1200, 0.7547333333333339, 0.81, 0.71, 600, -9.999999999999998e-05, 0.05, -0.07, 600, -0.10006666666666662, -0.03, -0.16, 600, -0.0008000000000000001, 0.07, -0.07, 600, 0.9073333333333331, 4.4, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.010999999999999987, 0.1, 0.0, 600, 0.0971666666666676, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00035000000000000005, 0.02, -0.02, 600, 0.015083333333333249, 0.07, -0.03, 600, 0.03800000000000001, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06950000000000002, 0.08, 0.05, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8192777586206903, 2.81984, 2.81869, 58, 30.94271896551724, 30.9488, 30.9382, 58, 1456.4465862068967, 1456.466, 1456.427, 58, 2.839531034482759, 2.8432, 2.8358, 58, 2.8178157627118643, 2.81827, 2.81753, 59, 31.023677966101694, 31.0303, 31.0198, 59, 1456.1089152542372, 1456.114, 1456.103, 59, 2.737388135593221, 2.7393, 2.7361, 59
2019-09-10 12:52:00, , , , , , , , , , , , , 14.203149999999985, 14.22, 14.192, 120, 1502.3382916666667, 1502.425, 1502.235, 120, 1000.5730000000007, 1000.58, 1000.56, 60, 8.0, 8.0, 8.0, 60, -0.12999999999999992, -0.13, -0.13, 60, 2.9333333333333322, 3.0, 2.8, 12, , , , , 4.286666666666665, 4.3, 4.2, 30, 68.05333333333334, 68.2, 67.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.24316146363075117, -0.192337755714334, -0.296361675810374, 12, 2.9091666666666702, 2.91, 2.89, 120, , , , , 0.27268976436781595, 0.274083, 0.271204, 522, 5.1405, 5.158, 5.137, 522, -13.18676245210735, -12.55, -13.38, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3936407177616, 1003.40177793937, 1003.37954413838, 12, 1003.0, 1003.0, 1003.0, 60, 79.58333333333334, 80.2, 78.9, 12, 2.8859166666666654, 2.91, 2.86, 120, 2.9193548387096766, 3.0, 2.8, 31, 79.63225806451612, 80.3, 78.9, 31, , , , , 183.91664123535156, 294.5, 0.0, 600, 3.916637420654297, 360.0, 0.30000000000001137, 600, 0.37533333333333313, 0.9, 0.0, 600, 199.2145538330078, 244.8, 84.0, 286, 19.214557647705078, 360.0, 0.30000000000001137, 286, 296.6762390136719, 314.081359863281, 279.497192382812, 11, 360.0, 360.0, 360.0, 11, 269.12762451171875, 270.3, 266.0, 11, 1.100000023841858, 1.1, 1.1, 11, 111.58322143554688, 137.5, 84.0, 11, 81.4311294555664, 356.778701067147, 1.88023477739385, 287, 261.4311218261719, 306.437771030916, 149.08052841691, 287, 172.1350555419922, 189.999160766602, 154.876007080078, 11, 179.63198852539062, 179.631988677084, 179.631988677084, 11, 148.67431640625, 150.200071081972, 144.602702529716, 11, 180.55116271972656, 180.5511574090159, 180.5511574090159, 11, 355.6087951660156, 331.69403740038, 1.8802347773940085, 11, 201.31649780273438, 237.0, 176.0, 600, 21.316499710083008, 360.0, 0.30000000000001137, 600, 0.6075000000000015, 1.0, 0.3, 600, 0.6391608391608381, 1.0, 0.4, 286, 0.5413581908888674, 0.543070510593955, 0.537491313412092, 11, 0.6398092816274634, 0.92, 0.45, 286, 1.2200000000000002, 1.22, 1.22, 11, 2.0, 2.0, 2.0, 11, 1.2181818181818183, 1.3, 1.0, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.6562219810575719, 1.02049810265157, 0.408740465386618, 287, 0.535659124806061, 0.5388656642781, 0.530349369873561, 11, 0.6573362410329928, 0.940338484682475, 0.461967842617984, 286, 1.22851550214323, 1.22851550214323, 1.22851550214323, 11, 1.96746458735297, 1.96746458735297, 1.96746458735297, 11, 1.2250064486617882, 1.30169707841562, 1.02049810265157, 11, 0.09054798213157943, 0.0905479821315794, 0.0905479821315794, 11, , , , , , , , , 169.9000244140625, 192.69, 149.15, 60, , , , , 125129.5, 125159.0, 125100.0, 60, 242.9022674560547, 243.58, 242.28, 600, 7632.475196, 7632.4755, 7632.47488, 60, 76.54125326666663, 76.5412583333333, 76.541248, 60, 6855.285480166668, 6855.28577, 6855.28522, 60, -68.92142466944443, -68.9214203333333, -68.9214295, 60, , , , , 1.255333333333334, 1.44, 1.03, 600, 170.56307983398438, 200.42, 155.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 125128.9900000003, 125159.34, 125059.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.36337280273438, 243.04, 241.78, 600, 242.36337280273438, 243.04, 241.78, 600, 0.0, 0.0, 0.0, 600, -0.009116666666666627, 0.02, -0.03, 600, 4.823399999999997, 5.42, 4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.476444233332, 7632.476826, 7632.476064, 600, 76.54127407055554, 76.5412804333333, 76.5412677333333, 600, 6855.280693031663, 6855.281363, 6855.280091, 600, 68.92134488386112, 68.92135605, 68.92133485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.306666666666648, 1.4, 1.3, 1200, 0.7549666666666641, 0.8, 0.72, 600, -0.00033333333333333327, 0.06, -0.06, 600, -0.10363333333333342, -0.04, -0.18, 600, 0.0016833333333333344, 0.07, -0.07, 600, 1.3386666666666684, 4.0, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.01133333333333332, 0.1, 0.0, 600, 0.09533333333333424, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00013333333333333301, 0.02, -0.02, 600, 0.0219666666666665, 0.07, -0.02, 600, 0.03966666666666667, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.07183333333333333, 0.09, 0.06, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8195894827586216, 2.82019, 2.81919, 58, 30.9499275862069, 30.9525, 30.9466, 58, 1456.4404999999997, 1456.468, 1456.423, 58, 2.8359568965517243, 2.8421, 2.8315, 58, 2.818013999999999, 2.81825, 2.8178, 60, 31.028938333333333, 31.0316, 31.0258, 60, 1456.10295, 1456.113, 1456.097, 60, 2.734433333333334, 2.7367, 2.7331, 60
2019-09-10 12:53:00, , , , , , , , , , , , , 14.182574999999998, 14.202, 14.152, 120, 1502.2952416666672, 1502.396, 1502.252, 120, 1000.5715000000002, 1000.58, 1000.56, 60, 8.0, 8.0, 8.0, 60, -0.20333333333333345, -0.13, -0.24, 60, 2.841666666666667, 2.9, 2.8, 12, , , , , 4.23, 4.3, 4.2, 30, 67.67999999999999, 68.1, 67.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.36543960135592596, -0.28408837174095, -0.421795900621191, 12, 2.9058333333333333, 2.91, 2.89, 120, , , , , 0.2717168451242831, 0.273112, 0.270172, 523, 5.140413001912043, 5.158, 5.116, 523, -13.323785850860506, -12.97, -13.8, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3938029346083, 1003.40177790316, 1003.39066053087, 12, 1003.0, 1003.0, 1003.0, 60, 79.39166666666668, 80.1, 79.1, 12, 2.8975630252100775, 2.92, 2.86, 119, 2.837931034482757, 2.9, 2.8, 29, 79.33103448275864, 79.9, 79.1, 29, , , , , 193.74473571777344, 263.2, 117.2, 600, 13.744736671447754, 360.0, 0.30000000000001137, 600, 0.45500000000000007, 0.9, 0.1, 600, 192.16323852539062, 256.2, 126.5, 287, 12.16324234008789, 359.4, 0.30000000000001137, 287, 257.8118591308594, 275.902374267578, 241.688003540039, 12, 360.0, 360.0, 360.0, 12, 260.8583068847656, 266.0, 256.2, 12, 1.100000023841858, 1.1, 1.1, 12, 84.0, 84.0, 84.0, 12, 76.0602035522461, 137.893997352593, 12.3622107135836, 286, 256.0602111816406, 317.893997352593, 192.362210713584, 286, 134.32167053222656, 151.397277832031, 119.395500183105, 12, 179.63198852539062, 179.631988677084, 179.631988677084, 12, 140.9524383544922, 144.602702529716, 137.89399735259298, 12, 180.55116271972656, 180.5511574090159, 180.5511574090159, 12, 329.0805358886719, 329.08052841691, 329.08052841691, 12, 197.13079833984375, 224.3, 175.1, 600, 17.130796432495117, 360.0, 0.30000000000001137, 600, 0.49916666666666704, 0.8, 0.2, 600, 0.5571428571428572, 0.9, 0.3, 287, 0.541135208584835, 0.543865137295786, 0.537134909596653, 12, 0.5575894836870441, 0.718181818181818, 0.34, 287, 1.2200000000000002, 1.22, 1.22, 12, 2.0, 2.0, 2.0, 12, 1.0, 1.0, 1.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.5746524708395612, 0.910488726618258, 0.314712241118618, 286, 0.5396384757388856, 0.540714651440126, 0.537964311555563, 12, 0.5749338386567988, 0.737124293630387, 0.355987969758552, 287, 1.22851550214323, 1.22851550214323, 1.22851550214323, 12, 1.9674645873529701, 1.96746458735297, 1.96746458735297, 12, 1.0204981026515703, 1.02049810265157, 1.02049810265157, 12, 0.09054798213157943, 0.0905479821315794, 0.0905479821315794, 12, , , , , , , , , 188.1634521484375, 227.6, 165.88, 60, , , , , 125229.5, 125259.0, 125200.0, 60, 244.38729858398438, 245.24, 243.59, 599, 7632.474555833336, 7632.47488, 7632.47423, 60, 76.54124259722224, 76.541248, 76.5412371666667, 60, 6855.285201833334, 6855.28536, 6855.28508, 60, -68.92142003055557, -68.921418, -68.9214226666667, 60, , , , , 1.6246076794657744, 1.8, 1.42, 599, 178.12437438964844, 197.25, 162.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 125228.9900000003, 125259.34, 125159.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 243.82342529296875, 244.66, 243.04, 600, 243.82342529296875, 244.66, 243.04, 600, 0.0, 0.0, 0.0, 600, 0.004649999999999993, 0.03, -0.02, 600, 5.092716666666648, 5.28, 4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.475779983338, 7632.476074, 7632.475485, 600, 76.54126299972225, 76.5412679, 76.5412580833333, 600, 6855.280056013327, 6855.280158, 6855.279995, 600, 68.9213342668888, 68.9213359666667, 68.92133325, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3033333333333061, 1.4, 1.3, 1200, 0.754083333333331, 0.79, 0.71, 600, 8.333333333333357e-05, 0.05, -0.06, 600, -0.09900000000000007, -0.01, -0.2, 600, -0.0037499999999999994, 0.08, -0.1, 600, 1.6850000000000005, 4.1, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.004000000000000001, 0.1, 0.0, 600, 0.09800000000000095, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0006500000000000004, 0.02, -0.01, 600, 0.02826666666666647, 0.07, -0.02, 600, 0.036666666666666674, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.06849999999999999, 0.09, 0.05, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.819507586206895, 2.81981, 2.81896, 58, 30.95072413793104, 30.9547, 30.9468, 58, 1456.4336206896553, 1456.447, 1456.414, 58, 2.8341137931034486, 2.8381, 2.8293, 58, 2.818010666666666, 2.81824, 2.81652, 60, 31.03057166666667, 31.0338, 31.0112, 60, 1456.0975666666661, 1456.103, 1456.078, 60, 2.7327116666666673, 2.7347, 2.7299, 60
2019-09-10 12:54:00, , , , , , , , , , , , , 14.138441666666667, 14.161, 14.102, 120, 1502.1293833333327, 1502.251, 1501.903, 120, 1000.565499999999, 1000.57, 1000.56, 60, 8.0, 8.0, 8.0, 60, -0.24500000000000008, -0.24, -0.27, 60, 2.7416666666666667, 2.8, 2.6, 12, , , , , 4.46333333333333, 4.6, 4.3, 30, 66.95, 68.2, 66.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.44270396673979934, -0.370011564598201, -0.530587506133656, 12, 2.897999999999995, 2.91, 2.89, 120, , , , , 0.27137261111111155, 0.272884, 0.270163, 522, 5.1387701149425284, 5.158, 5.116, 522, -13.434137931034583, -12.97, -13.8, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3882071075259, 1003.3928396224, 1003.38281138971, 12, 1003.0, 1003.0, 1003.0, 60, 79.50833333333334, 79.8, 79.3, 12, 2.9044166666666644, 2.92, 2.86, 120, 2.73, 2.8, 2.6, 30, 79.54, 79.8, 79.3, 30, , , , , 168.32200622558594, 347.0, 0.0, 600, 348.3219909667969, 360.0, 0.6000000000000227, 600, 0.42666666666666686, 0.8, 0.0, 600, 187.43435668945312, 279.1, 44.4, 288, 7.434351444244385, 360.0, 0.6000000000000227, 288, 228.47438049316406, 239.376937866211, 220.597045898438, 12, 360.0, 360.0, 360.0, 12, 273.4327392578125, 279.1, 256.2, 12, 1.100000023841858, 1.1, 1.1, 12, 60.76615905761719, 84.0, 44.4, 12, 73.30931854248047, 354.983334388019, 6.65728672173102, 288, 253.309326171875, 340.449131133372, 111.990152953685, 288, 107.31877136230469, 117.236122131348, 100.46028137207, 12, 179.63198852539062, 179.631988677084, 179.631988677084, 12, 154.86549377441406, 160.44913113337202, 137.89399735259298, 12, 180.55116271972656, 180.5511574090159, 180.5511574090159, 12, 307.33514404296875, 329.08052841691, 291.99015295368497, 12, 206.5906219482422, 306.7, 0.0, 600, 26.590620040893555, 360.0, 0.8999999999999773, 600, 0.4160000000000005, 1.0, 0.0, 600, 0.524999999999999, 0.9, 0.2, 288, 0.531403159063603, 0.536161335187752, 0.527408695652171, 12, 0.5213525498891352, 0.73, 0.3, 287, 1.2200000000000002, 1.22, 1.22, 12, 2.0, 2.0, 2.0, 12, 0.9333333333333336, 1.0, 0.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.5412058679768197, 0.920272760807765, 0.198144822841474, 288, 0.5346319330998452, 0.537244714939829, 0.532311853905539, 12, 0.5376170663525451, 0.74718938658404, 0.319660059066818, 287, 1.22851550214323, 1.22851550214323, 1.22851550214323, 12, 1.9674645873529701, 1.96746458735297, 1.96746458735297, 12, 0.9535291077473736, 1.02049810265157, 0.919441087940255, 12, 0.09054798213157943, 0.0905479821315794, 0.0905479821315794, 12, , , , , , , , , 208.30758666992188, 245.72, 185.14, 60, , , , , 125329.5, 125359.0, 125300.0, 60, 246.20306396484375, 247.21, 245.25, 601, 7632.473941833334, 7632.47423, 7632.47366, 60, 76.5412323638889, 76.5412371666667, 76.5412276666667, 60, 6855.285209333333, 6855.28546, 6855.28507, 60, -68.92142015555554, -68.9214178333333, -68.9214243333333, 60, , , , , 1.9197004991680575, 2.06, 1.76, 601, 187.46800231933594, 211.38, 170.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 125328.9900000003, 125359.34, 125259.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.6103515625, 246.6, 244.66, 600, 245.6103515625, 246.6, 244.66, 600, 0.0, 0.0, 0.0, 600, -0.004266666666666671, 0.01, -0.03, 600, 5.105649999999995, 5.44, 4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.47519738, 7632.475486, 7632.474841, 600, 76.54125328966657, 76.5412581, 76.54124735, 600, 6855.2802000966585, 6855.280296, 6855.280091, 600, 68.92133666827783, 68.9213382666667, 68.92133485, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7527166666666661, 0.8, 0.7, 600, 8.333333333333352e-05, 0.07, -0.07, 600, -0.10021666666666648, -0.0, -0.21, 600, 0.0021833333333333336, 0.1, -0.11, 600, 1.9131666666666676, 4.6, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.011999999999999985, 0.1, 0.0, 600, 0.09816666666666761, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.000000000000008e-05, 0.02, -0.02, 600, 0.03193333333333319, 0.08, -0.01, 600, 0.037833333333333344, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.07033333333333333, 0.09, 0.05, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.81919551724138, 2.81987, 2.8188, 58, 30.95036206896551, 30.9549, 30.9478, 58, 1456.4177758620688, 1456.445, 1456.399, 58, 2.8305655172413786, 2.8359, 2.8263, 58, 2.8176418333333335, 2.81793, 2.81589, 60, 31.028434999999995, 31.0317, 31.0068, 60, 1456.084366666667, 1456.091, 1456.058, 60, 2.730298333333333, 2.7317, 2.7293, 60
2019-09-10 12:55:00, , , , , , , , , , , , , 14.112083333333333, 14.138, 14.101, 120, 1502.0187333333333, 1502.228, 1501.858, 120, 1000.545, 1000.6, 1000.45, 60, 8.0, 8.0, 8.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 2.35, 2.6, 2.2, 12, , , , , 4.7266666666666675, 4.8, 4.5, 30, 68.10333333333332, 68.4, 67.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8203756055726691, -0.530587506133656, -1.14469699324871, 12, 2.895210084033609, 2.91, 2.89, 119, , , , , 0.2707438355640535, 0.272017, 0.26967, 523, 5.139650095602294, 5.158, 5.116, 523, -13.62250478011484, -13.38, -14.21, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3690841461867, 1003.41835868777, 1003.28799122249, 12, 1003.0, 1003.0, 1003.0, 60, 79.53333333333333, 80.2, 78.5, 12, 2.7399166666666726, 2.86, 2.66, 120, 2.337931034482758, 2.6, 2.2, 29, 79.4896551724138, 80.2, 78.3, 29, , , , , 138.63385009765625, 256.0, 84.9, 600, 318.63385009765625, 358.6, 0.30000000000001137, 600, 0.3491666666666674, 1.0, 0.1, 600, 173.148681640625, 284.0, 87.7, 287, 353.148681640625, 355.4, 0.30000000000001137, 287, 215.358642578125, 219.833770751953, 212.169509887695, 12, 359.7666931152344, 360.0, 358.6, 12, 283.18389892578125, 284.0, 279.1, 12, 1.683309555053711, 3.1, 1.1, 12, 44.39999771118164, 44.4, 44.4, 12, 61.40106964111328, 359.821713517266, 0.472229385882575, 287, 241.40106201171875, 347.618242650832, 160.405890507706, 287, 95.84542083740234, 99.8059234619141, 92.9877624511719, 12, 179.63198852539062, 179.631988677084, 179.631988677084, 12, 166.4251251220703, 167.61824265083197, 160.44913113337202, 12, 180.55116271972656, 180.5511574090159, 180.5511574090159, 12, 291.9901428222656, 291.99015295368497, 291.99015295368497, 12, 238.4654083251953, 334.8, 0.0, 600, 58.46540832519531, 358.3, 1.1000000000000227, 600, 0.2523333333333319, 0.9, 0.0, 600, 0.39616724738676, 0.9, 0.1, 287, 0.5111428968504801, 0.526251738525729, 0.497321739130437, 12, 0.4020991161616158, 0.75, 0.22, 288, 1.2200000000000002, 1.22, 1.22, 12, 1.5, 2.0, 1.4, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.4079420474027399, 0.91362689722716, 0.108458268351345, 287, 0.5187262269992281, 0.531661930425426, 0.506996257052767, 12, 0.4138758973161078, 0.76142513093807, 0.225030434180805, 288, 1.22851550214323, 1.22851550214323, 1.22851550214323, 12, 1.501899699042945, 1.96746458735297, 1.40878672138094, 12, 0.9202727608077653, 0.920272760807765, 0.920272760807765, 12, 0.09054798213157943, 0.0905479821315794, 0.0905479821315794, 12, , , , , , , , , 216.43113708496094, 248.3, 187.66, 60, , , , , 125429.5, 125459.0, 125400.0, 60, 248.23272705078125, 249.27, 247.21, 600, 7632.473309666663, 7632.47364, 7632.47299, 60, 76.54122182777778, 76.5412273333333, 76.5412165, 60, 6855.285757833331, 6855.28618, 6855.28536, 60, -68.92142929722219, -68.9214226666667, -68.9214363333333, 60, , , , , 2.0662999999999956, 2.15, 1.96, 600, 193.05673217773438, 214.99, 167.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 125428.99101666687, 125459.35, 125359.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.6248016357422, 248.68, 246.6, 600, 247.6248016357422, 248.68, 246.6, 600, 0.0, 0.0, 0.0, 600, 0.005533333333333296, 0.02, -0.02, 600, 5.431183333333328, 5.57, 5.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.474473476666, 7632.47484, 7632.47412, 600, 76.54124122461113, 76.5412473333333, 76.5412353333333, 600, 6855.280525690013, 6855.280827, 6855.280248, 600, 68.92134209483336, 68.9213471166667, 68.9213374666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7542333333333328, 0.8, 0.71, 600, -8.333333333333348e-05, 0.06, -0.06, 600, -0.10141666666666664, 0.02, -0.22, 600, -0.0011333333333333332, 0.11, -0.1, 600, 2.076999999999999, 5.0, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666666, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.000466666666666667, 0.01, -0.02, 600, 0.034599999999999916, 0.08, -0.01, 600, 0.03966666666666667, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.074, 0.09, 0.06, 60, -0.074, -0.0, -0.22, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8189701724137928, 2.81938, 2.81868, 58, 30.945586206896564, 30.9488, 30.9425, 58, 1456.4207586206896, 1456.437, 1456.4, 58, 2.8326913793103436, 2.8367, 2.8275, 58, 2.8174588333333337, 2.81763, 2.81723, 60, 31.02389833333333, 31.027, 31.0198, 60, 1456.0887500000001, 1456.092, 1456.085, 60, 2.7326800000000007, 2.7342, 2.731, 60
2019-09-10 12:56:00, , , , , , , , , , , , , 14.0965041322314, 14.113, 14.084, 121, 1502.0042479338842, 1502.118, 1501.859, 121, 1000.5408333333337, 1000.6, 1000.44, 60, 8.0, 8.0, 8.0, 60, -0.2833333333333329, -0.27, -0.29, 60, 2.05, 2.2, 1.9, 12, , , , , 4.866666666666666, 5.0, 4.8, 30, 67.96333333333334, 68.2, 67.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4067900075133883, -1.17946468309469, -1.61090845877942, 12, 2.89583333333333, 2.91, 2.89, 120, , , , , 0.2709911340996171, 0.272358, 0.269775, 522, 5.138770114942532, 5.158, 5.116, 522, -13.767950191570991, -13.38, -14.21, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3748033071602, 1003.40942547588, 1003.35818907384, 12, 1003.0, 1003.0, 1003.0, 60, 77.83333333333334, 78.3, 77.5, 12, 2.5145000000000004, 2.63, 2.43, 120, 2.04, 2.2, 1.9, 30, 77.80666666666664, 78.3, 77.5, 30, , , , , 108.1302719116211, 358.9, 0.0, 600, 288.1302795410156, 360.0, 0.30000000000001137, 600, 0.24199999999999947, 0.6, 0.0, 600, 191.56585693359375, 329.7, 26.6, 287, 11.565857887268066, 335.3, 14.800000000000011, 287, 211.60011291503906, 212.702774047852, 210.889541625977, 12, 338.7231750488281, 358.6, 328.6, 12, 309.40606689453125, 329.7, 284.0, 12, 23.52558708190918, 44.4, 3.1, 12, 52.37870407104492, 87.7, 26.6, 12, 79.42176055908203, 359.816436811952, 0.28624840057912, 288, 259.4217529296875, 358.480850952836, 0.170140785886019, 288, 92.64788055419922, 93.2403717041016, 92.1147003173828, 11, 179.63198852539062, 179.631988677084, 179.631988677084, 12, 169.9714813232422, 178.48085095283602, 167.61824265083197, 12, 180.26539611816406, 180.5511574090159, 180.17014078588602, 12, 199.6240997314453, 291.99015295368497, 180.17014078588602, 12, 255.18984985351562, 329.9, 0.0, 600, 75.18984985351562, 360.0, 1.3999999999999773, 600, 0.20299999999999932, 0.7, 0.0, 600, 0.29337979094076666, 0.7, 0.1, 287, 0.49114989554647065, 0.496173913043481, 0.487860869565221, 12, 0.29320557491289206, 0.57, 0.16, 287, 1.2200000000000002, 1.22, 1.22, 11, 1.4000000000000001, 1.4, 1.4, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.2979839511581137, 0.717147860671151, 0.0828855866616715, 288, 0.5026033011235017, 0.506263226659401, 0.499309636833095, 12, 0.29849367793809134, 0.587438817486309, 0.16137557599646, 287, 1.22851550214323, 1.22851550214323, 1.22851550214323, 11, 1.40878672138094, 1.40878672138094, 1.40878672138094, 12, 0.9165455403108229, 0.920272760807765, 0.91362689722716, 12, 0.0874220402313129, 0.0905479821315794, 0.0828855866616715, 12, , , , , , , , , 204.2444610595703, 222.8, 192.9, 60, , , , , 125529.5, 125559.0, 125500.0, 60, 250.29440307617188, 251.3, 249.27, 600, 7632.472663333334, 7632.47297, 7632.47232, 60, 76.54121105555555, 76.5412161666667, 76.5412053333333, 60, 6855.286570000002, 6855.28696, 6855.28614, 60, -68.92144283333333, -68.9214356666667, -68.9214493333333, 60, , , , , 2.0365999999999955, 2.1, 1.92, 600, 195.73135375976562, 221.86, 177.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 125528.94923205343, 125559.25, 125459.45, 599, 0.6000000000000123, 0.6, 0.6, 1100, 249.72854614257812, 250.75, 248.69, 600, 249.72854614257812, 250.75, 248.69, 600, 0.0, 0.0, 0.0, 600, -0.005983333333333324, 0.01, -0.03, 600, 5.28190000000002, 5.49, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4737594849985, 7632.474119, 7632.473485, 600, 76.54122932474998, 76.5412353166667, 76.54122475, 600, 6855.281213710003, 6855.281696, 6855.280826, 600, 68.92135356183334, 68.9213616, 68.9213471, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3059999999999774, 1.5, 1.3, 1100, 0.7551999999999977, 0.79, 0.72, 600, 0.0010666666666666672, 0.06, -0.06, 600, -0.10530000000000017, -0.03, -0.17, 600, 0.0005166666666666656, 0.07, -0.06, 600, 2.104166666666665, 4.7, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.011166666666666653, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.204000000000021, 1.3, 1.2, 1100, 0.00011666666666666668, 0.02, -0.01, 600, 0.034983333333333214, 0.08, -0.01, 600, 0.04016666666666669, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.07483333333333334, 0.09, 0.07, 60, -0.1341666666666667, -0.01, -0.22, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8184701754385966, 2.81904, 2.818, 57, 30.9390701754386, 30.9421, 30.9371, 57, 1456.414421052631, 1456.436, 1456.39, 57, 2.833177192982456, 2.8376, 2.8275, 57, 2.817046, 2.81725, 2.81674, 60, 31.017976666666666, 31.0202, 31.0165, 60, 1456.0851500000003, 1456.092, 1456.07, 60, 2.733615000000001, 2.7354, 2.7303, 60
2019-09-10 12:57:00, , , , , , , , , , , , , 14.079508333333319, 14.107, 14.037, 120, 1501.915866666667, 1502.09, 1501.632, 120, 1000.5343333333332, 1000.56, 1000.5, 60, 8.0, 8.0, 8.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 4.813793103448275, 5.2, 4.6, 29, 68.77241379310345, 69.8, 67.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6196775494705136, -1.59339708166101, -1.64599155339425, 12, 2.899499999999999, 2.91, 2.89, 120, , , , , 0.27203749425287355, 0.273231, 0.270448, 522, 5.138649425287361, 5.158, 5.137, 522, -13.893965517241476, -13.38, -14.21, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3631277259934, 1003.38067726399, 1003.3305358136, 12, 1003.0, 1003.0, 1003.0, 60, 77.44999999999999, 77.6, 77.3, 12, 2.4051666666666636, 2.43, 2.39, 120, 1.899999999999999, 1.9, 1.9, 30, 77.44000000000003, 77.6, 77.3, 30, , , , , 41.98691940307617, 360.0, 0.0, 600, 221.98692321777344, 279.4, 58.80000000000001, 600, 0.3080000000000015, 0.7, 0.0, 600, 1.0547431707382202, 351.5, 12.7, 288, 181.05474853515625, 279.1, 48.19999999999999, 288, 211.57530212402344, 212.221740722656, 210.396774291992, 11, 335.5975646972656, 351.5, 329.7, 11, 326.35870361328125, 329.7, 155.3, 11, 25.300025939941406, 26.6, 12.7, 11, 33.508358001708984, 194.8, 26.6, 11, 256.4985656738281, 354.443214643544, 116.184435442128, 287, 76.49857330322266, 359.479769553565, 2.6261821332622, 287, 92.84210205078125, 94.126823425293, 91.4598693847656, 12, 179.35350036621094, 179.631988677084, 178.48085095283602, 11, 178.93490600585938, 179.479769553565, 178.48085095283602, 11, 180.17013549804688, 180.17014078588602, 180.17014078588602, 11, 180.17013549804688, 180.17014078588602, 180.17014078588602, 11, 297.1905822753906, 359.7, 0.0, 600, 117.1905746459961, 355.1, 1.1000000000000227, 600, 0.26566666666666633, 0.6, 0.0, 600, 0.3572916666666668, 0.7, 0.1, 288, 0.48921722391213573, 0.490807799442901, 0.487809125740164, 11, 0.35811846689895444, 0.56, 0.21, 287, 1.2200000000000002, 1.22, 1.22, 12, 1.4000000000000001, 1.4, 1.4, 11, 0.8272727272727273, 0.9, 0.7, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.35195059829208064, 0.697930214270618, 0.105870653060344, 287, 0.5015143346957063, 0.503257264703564, 0.499671431779315, 11, 0.35228557055072723, 0.557314962116296, 0.205389436477356, 287, 1.22851550214323, 1.22851550214323, 1.22851550214323, 12, 1.40878672138094, 1.40878672138094, 1.40878672138094, 11, 0.8416083619454003, 0.91362689722716, 0.717147860671151, 11, 0.08288558666167152, 0.0828855866616715, 0.0828855866616715, 11, , , , , , , , , 202.97625732421875, 225.81, 181.38, 60, , , , , 125629.5, 125659.0, 125600.0, 60, 252.26736450195312, 253.21, 251.31, 599, 7632.471987666668, 7632.47231, 7632.47166, 60, 76.54119979444444, 76.5412051666667, 76.5411943333333, 60, 6855.287318666666, 6855.28759, 6855.28702, 60, -68.92145531111113, -68.9214503333333, -68.9214598333333, 60, , , , , 1.9135893155258639, 2.04, 1.79, 599, 195.3886260986328, 212.82, 179.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 125628.83333333333, 125659.25, 125559.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.6936798095703, 252.61, 250.75, 600, 251.6936798095703, 252.61, 250.75, 600, 0.0, 0.0, 0.0, 600, -0.0029666666666666687, 0.02, -0.02, 600, 4.991100000000005, 5.26, 4.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.473171323336, 7632.473507, 7632.472825, 600, 76.54121952205551, 76.5412251166667, 76.54121375, 600, 6855.281911869996, 6855.282216, 6855.281697, 600, 68.92136519783334, 68.9213702666667, 68.9213616166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3161666666666383, 1.5, 1.3, 1200, 0.7540166666666668, 0.79, 0.72, 600, -0.0005000000000000002, 0.06, -0.06, 600, -0.10086666666666674, -0.03, -0.17, 600, -0.0001166666666666664, 0.09, -0.07, 600, 1.8840000000000017, 4.6, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2115000000000273, 1.3, 1.2, 1200, 0.0001833333333333333, 0.02, -0.01, 600, 0.031233333333333207, 0.08, -0.01, 600, 0.04033333333333335, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.07316666666666664, 0.09, 0.06, 60, -0.04166666666666662, -0.0, -0.14, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.818044310344827, 2.81848, 2.8177, 58, 30.937056896551713, 30.9399, 30.9348, 58, 1456.3977413793104, 1456.415, 1456.382, 58, 2.8299293103448275, 2.8344, 2.826, 58, 2.8164126666666673, 2.81675, 2.81553, 60, 31.015598333333333, 31.0186, 31.0068, 60, 1456.0582499999994, 1456.068, 1456.039, 60, 2.7281299999999993, 2.7298, 2.7256, 60
2019-09-10 12:58:00, , , , , , , , , , , , , 14.008966666666671, 14.04, 13.957, 120, 1501.6962750000007, 1501.8, 1501.537, 120, 1000.532166666666, 1000.54, 1000.53, 60, 8.0, 8.0, 8.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 1.816666666666667, 1.9, 1.8, 12, , , , , 5.266666666666664, 5.3, 5.2, 30, 66.36333333333336, 67.1, 65.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7211182221440773, -1.62843993293876, -1.76071728656888, 12, 2.904666666666669, 2.91, 2.89, 120, , , , , 0.5572634952198849, 0.982003, 0.272401, 523, 5.1390879541109, 5.158, 5.137, 523, -14.06026768642453, -13.8, -14.21, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3635846080966, 1003.37119724271, 1003.36116889493, 12, 1003.0, 1003.0, 1003.0, 60, 77.33333333333333, 77.4, 77.2, 12, 2.351333333333331, 2.39, 2.32, 120, 1.8166666666666658, 1.9, 1.8, 30, 77.32999999999997, 77.4, 77.2, 30, , , , , 15.200242042541504, 360.0, 1.1, 600, 195.2002410888672, 254.9, 123.19999999999999, 600, 0.2449999999999998, 0.7, 0.1, 600, 11.654406547546387, 360.0, 1.1, 288, 191.65440368652344, 254.9, 40.69999999999999, 288, 208.84486389160156, 209.959823608398, 208.196090698242, 12, 358.1773986816406, 360.0, 351.5, 12, 116.13697814941406, 155.3, 99.10000000000002, 12, 3.4269168376922607, 12.7, 1.1, 12, 203.13502502441406, 215.2, 194.8, 12, 267.3581237792969, 332.577554761643, 110.928581051831, 289, 87.3581314086914, 359.020117911938, 5.42985390690217, 289, 89.07560729980469, 90.808723449707, 88.076286315918, 12, 179.47976684570312, 179.479769553565, 179.479769553565, 12, 355.7180480957031, 359.23990999823, 179.479769553565, 12, 180.17013549804688, 180.17014078588602, 180.17014078588602, 12, 64.41102600097656, 180.17014078588602, 0.28624840057912, 12, 336.4326477050781, 360.0, 0.0, 600, 156.4326629638672, 358.9, 3.1000000000000227, 600, 0.20116666666666647, 0.6, 0.0, 600, 0.27916666666666673, 0.7, 0.1, 288, 0.4785432336171538, 0.486699164345407, 0.468917507831542, 12, 0.2779616231519347, 0.57, 0.19, 289, 1.1966666666666668, 1.22, 1.08, 12, 1.3833333333333335, 1.4, 1.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.2653597185560556, 0.693398357334805, 0.103698504631557, 289, 0.48898304978271917, 0.498423594394289, 0.478183243990219, 12, 0.2639983281504517, 0.549607190903987, 0.175596286035458, 289, 1.2048159513521115, 1.22851550214323, 1.08631819739652, 12, 1.3916931567844466, 1.40878672138094, 1.30622533380198, 12, 0.7058715424279454, 0.716989401848204, 0.697930214270618, 12, 0.08288558666167152, 0.0828855866616715, 0.0828855866616715, 12, , , , , , , , , 201.9244384765625, 226.34, 187.81, 60, , , , , 125729.5, 125759.0, 125700.0, 60, 254.06109619140625, 254.89, 253.21, 601, 7632.471340833333, 7632.47165, 7632.47102, 60, 76.54118901388888, 76.5411941666667, 76.5411836666667, 60, 6855.2879808333355, 6855.28834, 6855.28759, 60, -68.92146634722225, -68.9214598333333, -68.9214723333333, 60, , , , , 1.7001996672212951, 1.81, 1.57, 601, 198.49859619140625, 219.32, 179.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 125728.83333333333, 125759.25, 125659.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.44175720214844, 254.25, 252.61, 600, 253.44175720214844, 254.25, 252.61, 600, 0.0, 0.0, 0.0, 600, 0.002316666666666668, 0.02, -0.01, 600, 4.846166666666674, 5.1, 4.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.472475604994, 7632.472824, 7632.472107, 600, 76.54120792674999, 76.5412137333333, 76.5412017833333, 600, 6855.282593234998, 6855.282918, 6855.282213, 600, 68.92137655391662, 68.9213819666667, 68.9213702166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.301666666666641, 1.4, 1.3, 1200, 0.7542666666666658, 0.79, 0.72, 600, -0.0005333333333333335, 0.05, -0.05, 600, -0.1032666666666665, -0.05, -0.16, 600, -0.0013166666666666682, 0.06, -0.06, 600, 1.656166666666666, 4.1, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333335, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.000000000000001e-05, 0.01, -0.01, 600, 0.02749999999999978, 0.07, -0.01, 600, 0.039000000000000014, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.07116666666666666, 0.08, 0.06, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8176608620689656, 2.81833, 2.81719, 58, 30.934822413793096, 30.9368, 30.9328, 58, 1456.384034482759, 1456.414, 1456.36, 58, 2.8274310344827573, 2.8337, 2.8219, 58, 2.815977333333333, 2.81617, 2.81575, 60, 31.01384833333333, 31.0147, 31.0124, 60, 1456.0400999999997, 1456.049, 1456.028, 60, 2.7244833333333345, 2.7267, 2.7217, 60
2019-09-10 12:59:00, , , , , , , , , , , , , 13.985400000000002, 14.009, 13.936, 120, 1501.6337500000002, 1501.725, 1501.528, 120, 1000.5284999999989, 1000.53, 1000.52, 60, 8.0, 8.0, 8.0, 60, -0.31000000000000016, -0.29, -0.32, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 5.313793103448275, 5.4, 5.1, 29, 65.16896551724139, 66.9, 64.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7782970908988964, -1.76071728656888, -1.79589379530887, 12, 2.9096666666666713, 2.91, 2.89, 120, , , , , 0.640445124521073, 0.988237, 0.28064, 522, 5.138649425287358, 5.158, 5.137, 522, -14.148754789272076, -13.8, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3603331696773, 1003.36116888585, 1003.35114053922, 12, 1003.0, 1003.0, 1003.0, 60, 77.10000000000001, 77.2, 77.0, 12, 2.327226890756301, 2.34, 2.32, 119, 1.7999999999999992, 1.8, 1.8, 30, 77.09666666666664, 77.2, 77.0, 30, , , , , 325.7363586425781, 360.0, 1.1, 600, 145.7363739013672, 244.1, 89.39999999999998, 600, 0.24916666666666742, 0.8, 0.1, 600, 274.7764587402344, 359.7, 1.1, 288, 94.77647399902344, 234.4, 39.89999999999998, 288, 210.6700897216797, 213.646026611328, 208.764343261719, 12, 360.0, 360.0, 360.0, 12, 79.27984619140625, 99.10000000000002, 74.9, 12, 1.100000023841858, 1.1, 1.1, 12, 220.0333251953125, 220.7, 219.89999999999998, 12, 166.7542724609375, 311.799106302416, 111.529602601892, 286, 346.7542724609375, 359.555531418211, 0.155143488040551, 286, 90.25711059570312, 93.5761566162109, 88.0936431884766, 12, 179.50502014160156, 179.555531418211, 179.479769553565, 12, 335.1436462402344, 354.443214643544, 332.577554761643, 12, 180.16639709472656, 180.17014078588602, 180.15514348804055, 12, 110.92858123779297, 110.928581051831, 110.928581051831, 12, 251.26699829101562, 312.9, 0.0, 600, 71.26699829101562, 180.0, 5.100000000000023, 600, 0.19133333333333388, 0.4, 0.0, 600, 0.27673611111111146, 0.7, 0.1, 288, 0.45686940489547107, 0.466573816155995, 0.447599164926937, 12, 0.2761482420019006, 0.454545454545455, 0.12, 287, 1.08, 1.08, 1.08, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.27610630435464695, 0.697268862548195, 0.0942345031689397, 286, 0.4651343592787131, 0.475472485142171, 0.45479263962979, 12, 0.2754951665716825, 0.44783543184159, 0.117644652305966, 287, 1.0863181973965197, 1.08631819739652, 1.08631819739652, 12, 1.3060018336488524, 1.30622533380198, 1.30533133318947, 12, 0.6956853447235717, 0.697930214270618, 0.693398357334805, 12, 0.08288558666167152, 0.0828855866616715, 0.0828855866616715, 12, , , , , , , , , 206.84413146972656, 231.41, 180.38, 60, , , , , 125829.5, 125859.0, 125800.0, 60, 255.6251678466797, 256.33, 254.89, 600, 7632.470777666667, 7632.47103, 7632.47055, 60, 76.54117962777777, 76.5411838333333, 76.5411758333333, 60, 6855.288706166668, 6855.28905, 6855.28836, 60, -68.92147843611113, -68.9214726666667, -68.9214841666667, 60, , , , , 1.455033333333335, 1.61, 1.3, 600, 199.0270538330078, 213.76, 179.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 125828.8335833333, 125859.26, 125759.35, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.017822265625, 255.78, 254.25, 600, 255.017822265625, 255.78, 254.25, 600, 0.0, 0.0, 0.0, 600, 0.001450000000000001, 0.02, -0.02, 600, 4.854099999999994, 5.02, 4.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.471800531663, 7632.472106, 7632.471534, 600, 76.54119667552777, 76.5412017666667, 76.5411922333333, 600, 6855.28340262667, 6855.283806, 6855.282919, 600, 68.92139004377769, 68.9213967666667, 68.9213819833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7539000000000008, 0.8, 0.71, 600, 0.00046666666666666623, 0.06, -0.06, 600, -0.09985000000000009, -0.03, -0.17, 600, 0.00015000000000000015, 0.07, -0.07, 600, 1.4515000000000016, 4.1, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09100000000000084, 0.1, 0.0, 600, 1.1313333333333178, 1.2, 1.1, 1200, 0.00013333333333333334, 0.01, -0.01, 600, 0.024216666666666466, 0.07, -0.01, 600, 0.03300000000000002, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.062000000000000006, 0.08, 0.05, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.817034655172414, 2.81743, 2.81669, 58, 30.93351724137931, 30.9351, 30.9326, 58, 1456.354120689655, 1456.373, 1456.336, 58, 2.8209258620689646, 2.8254, 2.8167, 58, 2.8155738333333327, 2.81576, 2.81536, 60, 31.01267333333333, 31.0138, 31.0111, 60, 1456.0219333333334, 1456.03, 1456.012, 60, 2.7206383333333326, 2.7224, 2.7185, 60
2019-09-10 13:00:00, , , , , , , , , , , , , 13.984308333333333, 14.012, 13.937, 120, 1501.6616666666666, 1501.789, 1501.481, 120, 1000.5199999999991, 1000.55, 1000.48, 60, 8.0, 8.0, 8.0, 60, -0.32500000000000034, -0.32, -0.35, 60, 1.7833333333333334, 1.8, 1.7, 12, , , , , 4.65483870967742, 5.1, 4.3, 31, 68.88064516129035, 69.6, 67.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.801831618431106, -1.76071728656888, -1.92825103807138, 12, 2.9110000000000036, 2.92, 2.91, 120, , , , , 0.9854536233269583, 0.991201, 0.979405, 523, 5.139087954110902, 5.158, 5.137, 523, -14.164588910133888, -13.8, -14.63, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3503505358032, 1003.37119712125, 1003.3210556412, 12, 1003.0, 1003.0, 1003.0, 60, 77.05833333333332, 77.2, 76.8, 12, 2.2918333333333316, 2.32, 2.25, 120, 1.776666666666667, 1.8, 1.7, 30, 77.05000000000003, 77.2, 76.8, 30, , , , , 305.27630615234375, 357.7, 4.3, 600, 125.27630615234375, 190.8, 104.60000000000002, 600, 0.4256666666666687, 0.8, 0.2, 600, 277.4709777832031, 326.2, 225.7, 287, 97.47098541259766, 146.2, 45.69999999999999, 287, 217.5621795654297, 220.320877075195, 214.164077758789, 12, 360.0, 360.0, 360.0, 12, 69.1334457397461, 74.9, 63.69999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 219.89999389648438, 219.89999999999998, 219.89999999999998, 12, 172.66574096679688, 221.667579018873, 121.556318834992, 287, 352.6657409667969, 328.674108061093, 1.37790026361881, 287, 98.22357177734375, 101.844169616699, 94.1510543823242, 12, 179.55552673339844, 179.555531418211, 179.555531418211, 12, 325.53857421875, 332.577554761643, 311.799106302416, 12, 180.15513610839844, 180.15514348804055, 180.15514348804055, 12, 111.32926177978516, 111.529602601892, 110.928581051831, 12, 240.3035125732422, 263.7, 217.4, 600, 60.30351638793945, 83.69999999999999, 37.39999999999998, 600, 0.31216666666666726, 0.5, 0.1, 600, 0.44738675958188256, 0.7, 0.2, 287, 0.43947105962550564, 0.444591304347831, 0.434248956884564, 12, 0.4450219969732164, 0.67, 0.281818181818182, 287, 0.9333333333333332, 1.08, 0.92, 12, 1.2, 1.3, 1.0, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.44552741835506565, 0.696936729889122, 0.206349690340436, 287, 0.4460438260738244, 0.451123485848603, 0.440296773986642, 12, 0.4435841140851414, 0.665818927596651, 0.285910960207726, 287, 0.9525034607419786, 1.08631819739652, 0.940338484682475, 12, 1.2079640864942702, 1.30169707841562, 1.02049810265157, 12, 0.697268862548195, 0.697268862548195, 0.697268862548195, 12, 0.08288558666167152, 0.0828855866616715, 0.0828855866616715, 12, , , , , , , , , 205.7518310546875, 225.28, 184.15, 60, , , , , 125929.5, 125959.0, 125900.0, 60, 256.93023681640625, 257.5, 256.33, 600, 7632.470339666664, 7632.47055, 7632.47013, 60, 76.5411723277778, 76.5411758333333, 76.5411688333333, 60, 6855.289364333333, 6855.28965, 6855.28902, 60, -68.92148940555556, -68.9214836666667, -68.9214941666667, 60, , , , , 1.1957666666666618, 1.38, 1.05, 600, 198.50961303710938, 223.97, 175.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 125928.84251666638, 125959.26, 125859.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.35595703125, 256.89, 255.78, 600, 256.35595703125, 256.89, 255.78, 600, 0.0, 0.0, 0.0, 600, 0.010249999999999914, 0.03, 0.0, 600, 5.24011666666667, 5.52, 5.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.471356586671, 7632.471533, 7632.47117, 600, 76.54118927644446, 76.5411922166667, 76.5411861666667, 600, 6855.284010049991, 6855.284146, 6855.283789, 600, 68.92140016750001, 68.9214024333333, 68.9213964833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7541333333333313, 0.78, 0.72, 600, 4.999999999999999e-05, 0.05, -0.06, 600, -0.1022833333333333, -0.04, -0.16, 600, -0.0015500000000000012, 0.06, -0.07, 600, 1.1133333333333348, 3.9, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05600000000000035, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00014999999999999996, 0.01, -0.01, 600, 0.018483333333333175, 0.07, -0.02, 600, 0.028666666666666688, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.05266666666666665, 0.06, 0.04, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.816864310344828, 2.81724, 2.81649, 58, 30.931756896551725, 30.9332, 30.9302, 58, 1456.3504310344824, 1456.369, 1456.331, 58, 2.8205982758620696, 2.8249, 2.8163, 58, 2.8152301666666677, 2.81536, 2.81507, 60, 31.010623333333328, 31.012, 31.0086, 60, 1456.0097166666667, 1456.013, 1456.006, 60, 2.7184366666666673, 2.7193, 2.7177, 60
2019-09-10 13:01:00, , , , , , , , , , , , , 13.987741666666668, 14.007, 13.972, 120, 1501.643425, 1501.72, 1501.558, 120, 1000.5130000000001, 1000.53, 1000.47, 60, 8.0, 8.0, 8.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 4.389655172413794, 4.5, 4.3, 29, 68.50344827586206, 69.5, 67.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.938544266234097, -1.92825103807138, -1.94589657206461, 12, 2.917500000000001, 2.92, 2.91, 120, , , , , 0.9867744348658991, 0.992985, 0.978958, 522, 5.138971264367816, 5.158, 5.137, 522, -14.078065134099687, -13.8, -14.63, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3475105628332, 1003.35168904128, 1003.34166071072, 12, 1003.0, 1003.0, 1003.0, 60, 76.74166666666669, 76.8, 76.7, 12, 2.22258333333333, 2.25, 2.2, 120, 1.7000000000000006, 1.7, 1.7, 30, 76.74333333333335, 76.8, 76.7, 30, , , , , 304.5116271972656, 359.7, 0.0, 600, 124.51164245605469, 352.6, 18.80000000000001, 600, 0.49183333333333223, 1.4, 0.0, 600, 306.54034423828125, 356.9, 6.0, 287, 126.54034423828125, 233.5, 46.19999999999999, 287, 227.951904296875, 236.948837280273, 221.06559753418, 11, 360.0, 360.0, 360.0, 11, 45.44414138793945, 53.5, 23.5, 11, 1.100000023841858, 1.1, 1.1, 11, 223.70045471191406, 225.7, 219.89999999999998, 11, 203.42384338378906, 312.22941523592, 122.434877506428, 287, 23.423845291137695, 359.924112608407, 0.257391366573586, 287, 110.39215850830078, 120.79271697998, 102.719017028809, 11, 0.17661206424236298, 359.821713517266, 179.555531418211, 11, 303.8149108886719, 312.22941523592, 280.846562676796, 11, 0.46105363965034485, 180.15514348804055, 0.28624840057912, 11, 117.12442779541016, 121.556318834992, 111.529602601892, 11, 307.8270568847656, 360.0, 0.0, 600, 127.82706451416016, 359.7, 0.30000000000001137, 600, 0.3805000000000008, 0.6, 0.0, 600, 0.5867595818815327, 1.4, 0.2, 287, 0.4334365494271944, 0.435060869565219, 0.431917855899759, 11, 0.5806556857776369, 1.1, 0.31, 287, 0.9685950413223146, 1.00909090909091, 0.92, 11, 1.2181818181818185, 1.4, 1.0, 11, 1.1272727272727272, 1.4, 0.7, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.5789444265844773, 1.39883873674584, 0.186721185108441, 287, 0.4382811292623718, 0.43997301310758, 0.435962621500991, 11, 0.5745656503409633, 1.09539411309773, 0.298849065881861, 287, 0.9766641723843396, 1.00693557880256, 0.940338484682475, 11, 1.2268657212484448, 1.39883873674584, 1.02049810265157, 11, 1.1256269719427232, 1.39883873674584, 0.697268862548195, 11, 0.08288558666167152, 0.0828855866616715, 0.0828855866616715, 11, , , , , , , , , 195.38966369628906, 219.36, 166.02, 60, , , , , 130029.5, 130059.0, 130000.0, 60, 257.9916076660156, 258.45, 257.51, 600, 7632.469940833331, 7632.47011, 7632.46974, 60, 76.54116568055552, 76.5411685, 76.5411623333333, 60, 6855.289891333332, 6855.29005, 6855.28962, 60, -68.92149818888888, -68.9214936666667, -68.9215008333333, 60, , , , , 0.9723333333333348, 1.09, 0.82, 600, 196.3232879638672, 359.67, 5.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 129982.17666666638, 130059.26, 125959.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.3988037109375, 257.87, 256.89, 600, 257.3988037109375, 257.87, 256.89, 600, 0.0, 0.0, 0.0, 600, -0.008049999999999962, 0.01, -0.03, 600, 5.7339333333333595, 5.94, 5.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.471054760016, 7632.471169, 7632.470877, 600, 76.5411842460001, 76.54118615, 76.5411812833333, 600, 6855.284142128332, 6855.284203, 6855.28404, 600, 68.92140236880554, 68.9214033833333, 68.9214006666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7543166666666673, 0.82, 0.68, 600, -3.333333333333335e-05, 0.07, -0.09, 600, -0.10289999999999988, -0.05, -0.15, 600, -0.00036666666666666645, 0.06, -0.09, 600, 0.9711666666666662, 3.7, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0385000000000001, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0003166666666666666, 0.02, -0.02, 600, 0.01608333333333322, 0.06, -0.02, 600, 0.02333333333333335, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04366666666666667, 0.06, 0.03, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8165362068965516, 2.81715, 2.81619, 58, 30.92915689655172, 30.931, 30.927, 58, 1456.3408448275861, 1456.376, 1456.321, 58, 2.8191689655172416, 2.8276, 2.8145, 58, 2.815067627118645, 2.81513, 2.81484, 59, 31.007820338983045, 31.0094, 31.0048, 59, 1456.0096949152542, 1456.014, 1456.006, 59, 2.7193, 2.7205, 2.718, 59
2019-09-10 13:02:00, , , , , , , , , , , , , 13.972658333333339, 13.992, 13.957, 120, 1501.607066666667, 1501.699, 1501.56, 120, 1000.5131666666662, 1000.58, 1000.46, 60, 8.0, 8.0, 8.0, 60, -0.36999999999999994, -0.35, -0.38, 60, 1.8083333333333333, 1.9, 1.7, 12, , , , , 4.226666666666666, 4.3, 4.1, 30, 68.58999999999999, 68.7, 68.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7981128773928827, -1.73405358702695, -1.92825103807138, 12, 2.9198333333333335, 2.92, 2.91, 120, , , , , 0.9049747055449335, 0.990643, 0.751364, 523, 5.1387265774378665, 5.158, 5.137, 523, -13.857629063097626, -13.38, -14.21, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3436649297182, 1003.36116870878, 1003.33108382325, 12, 1003.0, 1003.0, 1003.0, 60, 76.94166666666668, 77.2, 76.6, 12, 2.277333333333334, 2.35, 2.25, 120, 1.816666666666666, 2.0, 1.7, 30, 76.92666666666666, 77.2, 76.4, 30, , , , , 324.07415771484375, 360.0, 0.0, 600, 144.07415771484375, 296.3, 88.0, 600, 0.46666666666666656, 1.2, 0.0, 600, 308.5394287109375, 360.0, 1.7, 286, 128.5394287109375, 197.7, 95.10000000000002, 286, 252.3463592529297, 265.065032958984, 239.386306762695, 12, 360.0, 360.0, 360.0, 12, 53.5, 53.5, 53.5, 12, 1.100000023841858, 1.1, 1.1, 12, 225.74166870117188, 226.2, 225.7, 12, 206.09521484375, 277.169320814288, 172.799023029139, 288, 26.095218658447266, 357.350923234957, 0.725950520326705, 288, 139.83314514160156, 156.235076904297, 123.76146697998, 12, 359.82171630859375, 359.821713517266, 359.821713517266, 12, 312.2294006347656, 312.22941523592, 312.22941523592, 12, 0.28624841570854187, 0.28624840057912, 0.28624840057912, 12, 121.63095092773438, 122.434877506428, 121.556318834992, 12, 311.0791015625, 334.1, 292.0, 600, 131.0791015625, 154.10000000000002, 112.0, 600, 0.36616666666667175, 0.5, 0.2, 600, 0.5167832167832191, 1.1, 0.2, 286, 0.43355523343008945, 0.438231197771588, 0.424782759819257, 12, 0.5235001583782085, 0.98, 0.27, 287, 1.0999999999999999, 1.1, 1.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.5108222353552437, 1.09285707470185, 0.195042122222988, 288, 0.4360055150592383, 0.441119183788834, 0.426033481905053, 12, 0.5165647736521594, 0.972008763447995, 0.265125352106746, 287, 1.0953941130977298, 1.09539411309773, 1.09539411309773, 12, 1.3988387367458401, 1.39883873674584, 1.39883873674584, 12, 1.3988387367458401, 1.39883873674584, 1.39883873674584, 12, 0.08288558666167152, 0.0828855866616715, 0.0828855866616715, 12, , , , , , , , , 194.38116455078125, 218.64, 160.65, 60, , , , , 130129.5, 130159.0, 130100.0, 60, 258.85150146484375, 259.23, 258.45, 600, 7632.4695395, 7632.46976, 7632.46932, 60, 76.54115899166666, 76.5411626666667, 76.5411553333333, 60, 6855.290203500002, 6855.29044, 6855.29001, 60, -68.92150339166665, -68.9215001666667, -68.9215073333333, 60, , , , , 0.7882666666666656, 0.86, 0.7, 600, 198.43333435058594, 248.87, 169.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 130128.84333333303, 130159.26, 130059.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.2703552246094, 258.62, 257.87, 600, 258.2703552246094, 258.62, 257.87, 600, 0.0, 0.0, 0.0, 600, -0.009799999999999913, 0.01, -0.03, 600, 6.1074833333333345, 6.27, 5.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.470622021665, 7632.470877, 7632.47039, 600, 76.54117703369441, 76.5411812833333, 76.5411731666667, 600, 6855.284299128325, 6855.28449, 6855.28413, 600, 68.92140498547222, 68.9214081666667, 68.9214021666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7560666666666661, 0.8, 0.72, 600, 0.00021666666666666658, 0.06, -0.05, 600, -0.10061666666666688, -0.04, -0.16, 600, -0.0008666666666666668, 0.06, -0.06, 600, 0.7709999999999989, 3.7, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.028999999999999963, 0.1, 0.0, 600, 1.1116666666666575, 1.2, 1.1, 1200, -0.0002833333333333333, 0.01, -0.02, 600, 0.012799999999999923, 0.06, -0.03, 600, 0.022666666666666682, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.041333333333333354, 0.06, 0.03, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8164405172413796, 2.81679, 2.81603, 58, 30.927322413793107, 30.9292, 30.9254, 58, 1456.341551724138, 1456.358, 1456.322, 58, 2.8198827586206896, 2.8237, 2.8155, 58, 2.8149098333333327, 2.81503, 2.81485, 60, 31.006490000000003, 31.0079, 31.0055, 60, 1456.005466666667, 1456.01, 1456.002, 60, 2.718705000000001, 2.7196, 2.7174, 60
2019-09-10 13:03:00, , , , , , , , , , , , , 13.980141666666666, 13.987, 13.972, 120, 1501.6603666666667, 1501.707, 1501.622, 120, 1000.5100000000006, 1000.51, 1000.51, 60, 8.0, 8.0, 8.0, 60, -0.3816666666666669, -0.38, -0.39, 60, 2.0333333333333337, 2.1, 2.0, 12, , , , , 4.066666666666666, 4.1, 4.0, 30, 68.58333333333331, 69.4, 68.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5987643829637312, -1.46925958728178, -1.70783042771069, 12, 2.9253333333333322, 2.94, 2.92, 120, , , , , 0.6605575478927199, 0.816658, 0.498485, 522, 5.140137931034478, 5.158, 5.137, 522, -13.609310344827682, -13.38, -13.8, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3400690640377, 1003.34056376322, 1003.33922710099, 12, 1003.0, 1003.0, 1003.0, 60, 76.83333333333334, 77.2, 76.4, 12, 2.434500000000001, 2.51, 2.35, 120, 2.036666666666667, 2.1, 2.0, 30, 76.8633333333333, 77.2, 76.4, 30, , , , , 295.4438781738281, 360.0, 0.0, 600, 115.4438705444336, 351.2, 2.0, 600, 0.337333333333332, 1.4, 0.0, 600, 296.95184326171875, 330.5, 58.8, 288, 116.95185089111328, 238.8, 81.19999999999999, 288, 276.9170227050781, 286.172119140625, 267.193115234375, 12, 360.0, 360.0, 360.0, 12, 54.24921798706055, 58.80000000000001, 17.69999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 257.6283264160156, 261.7, 226.2, 12, 195.24954223632812, 319.970707814259, 159.657372290666, 286, 15.24954605102539, 359.979834840053, 0.139834840053254, 286, 170.5517578125, 181.395050048828, 158.708969116211, 12, 359.82171630859375, 359.821713517266, 359.821713517266, 12, 314.6824035644531, 319.970707814259, 277.169320814288, 12, 0.28624841570854187, 0.28624840057912, 0.28624840057912, 12, 155.2984161376953, 159.657372290666, 122.434877506428, 12, 303.9607849121094, 323.7, 284.8, 600, 123.96077728271484, 143.7, 104.80000000000001, 600, 0.335666666666669, 0.5, 0.2, 600, 0.4482638888888897, 1.4, 0.2, 288, 0.4177471363493291, 0.423173277661796, 0.412112774103724, 12, 0.44523598352866645, 1.18, 0.25, 287, 1.1666666666666665, 1.18, 1.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.4443921290601296, 1.39945747371319, 0.191803545900619, 286, 0.41793608121405507, 0.423887029261115, 0.411653988710891, 12, 0.440979317714158, 1.17917109007969, 0.243906366135048, 287, 1.1652082605826963, 1.17917109007969, 1.09539411309773, 12, 1.3993543508852981, 1.39945747371319, 1.39883873674584, 12, 1.3993543508852981, 1.39945747371319, 1.39883873674584, 12, 0.08288558666167152, 0.0828855866616715, 0.0828855866616715, 12, , , , , , , , , 214.18896484375, 248.22, 193.67, 60, , , , , 130229.5, 130259.0, 130200.0, 60, 259.5852355957031, 259.92, 259.23, 600, 7632.46918866667, 7632.46932, 7632.46907, 60, 76.54115314444444, 76.5411553333333, 76.5411511666667, 60, 6855.290624833331, 6855.2908, 6855.29046, 60, -68.92151041388888, -68.9215076666667, -68.9215133333333, 60, , , , , 0.6969333333333344, 0.76, 0.65, 600, 201.83877563476562, 249.92, 168.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 130228.84333333303, 130259.26, 130159.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.95892333984375, 259.3, 258.61, 600, 258.95892333984375, 259.3, 258.61, 600, 0.0, 0.0, 0.0, 600, 0.010483333333333244, 0.03, -0.01, 600, 6.258449999999985, 6.44, 6.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.470198718337, 7632.470389, 7632.47008, 600, 76.54116997863883, 76.54117315, 76.541168, 600, 6855.2845855566575, 6855.284816, 6855.284415, 600, 68.92140975927767, 68.9214136, 68.9214069166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7554166666666646, 0.78, 0.72, 600, 0.0005333333333333337, 0.04, -0.05, 600, -0.10171666666666666, -0.05, -0.14, 600, 0.0007499999999999997, 0.06, -0.05, 600, 0.6173333333333338, 2.9, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.006000000000000003, 0.1, 0.0, 600, 1.1166666666666598, 1.2, 1.1, 1200, 0.00014999999999999996, 0.01, -0.02, 600, 0.010616666666666625, 0.05, -0.03, 600, 0.020000000000000014, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.036666666666666674, 0.05, 0.02, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.816385172413793, 2.81702, 2.81591, 58, 30.92635172413793, 30.9287, 30.9248, 58, 1456.3416551724133, 1456.374, 1456.317, 58, 2.8202, 2.8275, 2.8148, 58, 2.814739499999999, 2.81493, 2.81459, 60, 31.005311666666678, 31.007, 31.0041, 60, 1455.9999666666672, 1456.008, 1455.992, 60, 2.71779, 2.7198, 2.716, 60
2019-09-10 13:04:00, , , , , , , , , , , , , 13.989341666666677, 13.996, 13.983, 120, 1501.684150000001, 1501.72, 1501.661, 120, 1000.5100000000006, 1000.51, 1000.51, 60, 8.0, 8.0, 8.0, 60, -0.39000000000000035, -0.39, -0.39, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 3.926666666666668, 4.0, 3.9, 30, 69.70666666666668, 70.0, 69.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3310651031923568, -1.30177636265086, -1.37210972254292, 12, 2.9312499999999972, 2.94, 2.92, 64, , , , , 0.41642670363288736, 0.565578, 0.302107, 523, 5.13973040152964, 5.158, 5.137, 523, -13.334321223709468, -12.97, -13.8, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3382233322909, 1003.33922709759, 1003.33813206719, 12, 1003.0, 1003.0, 1003.0, 60, 77.43333333333334, 77.6, 77.2, 12, 2.5730833333333347, 2.66, 2.51, 120, 2.200000000000001, 2.2, 2.2, 30, 77.43666666666664, 77.6, 77.2, 30, , , , , 304.1109619140625, 360.0, 0.0, 600, 124.1109619140625, 360.0, 4.0, 600, 0.28349999999999936, 1.1, 0.0, 600, 267.79974365234375, 356.6, 50.1, 286, 87.79974365234375, 359.7, 4.0, 286, 290.3071594238281, 293.0791015625, 287.241912841797, 12, 2.2926111221313477, 360.0, 175.39999999999998, 12, 62.03940200805664, 356.6, 58.80000000000001, 12, 1.499961018562317, 180.3, 1.1, 12, 233.31776428222656, 261.2, 50.1, 12, 166.6541748046875, 338.181403083333, 75.1284908210945, 288, 346.6541748046875, 359.740161579572, 0.229135284268068, 288, 185.7826690673828, 188.743911743164, 182.45866394043, 12, 359.82171630859375, 359.821713517266, 359.821713517266, 12, 329.0760498046875, 338.181403083333, 319.970707814259, 12, 0.28624841570854187, 0.28624840057912, 0.28624840057912, 12, 127.68234252929688, 159.657372290666, 75.1284908210945, 12, 251.39854431152344, 307.2, 171.5, 600, 71.39854431152344, 359.7, 1.1000000000000227, 600, 0.29466666666666536, 0.4, 0.2, 600, 0.3695804195804193, 1.1, 0.2, 286, 0.407115112577024, 0.4128, 0.397633959638133, 12, 0.371314539119417, 0.7, 0.2, 287, 1.18, 1.18, 1.18, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.3699496586214146, 1.09984420279846, 0.195922598523067, 288, 0.40537114873451335, 0.41169679213545, 0.394722634574596, 12, 0.37189994636299595, 0.69898808543492, 0.202826457891238, 287, 1.17917109007969, 1.17917109007969, 1.17917109007969, 12, 1.3994574737131897, 1.39945747371319, 1.39945747371319, 12, 1.3994574737131897, 1.39945747371319, 1.39945747371319, 12, 0.08288558666167152, 0.0828855866616715, 0.0828855866616715, 12, , , , , , , , , 212.64767456054688, 234.75, 195.04, 60, , , , , 130329.5, 130359.0, 130300.0, 60, 260.2488098144531, 260.58, 259.93, 600, 7632.468903666668, 7632.46906, 7632.46874, 60, 76.54114839444442, 76.541151, 76.5411456666667, 60, 6855.291021500002, 6855.29126, 6855.29083, 60, -68.92151702499999, -68.9215138333333, -68.921521, 60, , , , , 0.6368999999999991, 0.69, 0.56, 600, 204.48294067382812, 260.54, 175.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 130328.85103333337, 130359.27, 130259.36, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.6060485839844, 259.95, 259.3, 600, 259.6060485839844, 259.95, 259.3, 600, 0.0, 0.0, 0.0, 600, -0.007149999999999963, 0.02, -0.03, 600, 6.069200000000015, 6.13, 5.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.469962920005, 7632.47008, 7632.469808, 600, 76.54116604866665, 76.541168, 76.5411634666667, 600, 6855.2852296366655, 6855.285617, 6855.284816, 600, 68.92142049394448, 68.92142695, 68.9214136, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7553499999999999, 0.8, 0.71, 600, 9.999999999999983e-05, 0.07, -0.06, 600, -0.1025166666666668, -0.05, -0.15, 600, -0.0015333333333333334, 0.06, -0.06, 600, 0.6308333333333328, 3.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333337, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003833333333333334, 0.01, -0.01, 600, 0.010699999999999966, 0.05, -0.03, 600, 0.020333333333333346, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.036500000000000005, 0.05, 0.03, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8162363793103453, 2.81668, 2.81588, 58, 30.925434482758618, 30.9276, 30.9239, 58, 1456.3364827586215, 1456.361, 1456.317, 58, 2.8192741379310347, 2.825, 2.8147, 58, 2.8146076666666673, 2.81471, 2.81455, 60, 31.004569999999994, 31.0054, 31.0037, 60, 1455.995016666667, 1456.001, 1455.992, 60, 2.7168916666666667, 2.7183, 2.7161, 60
2019-09-10 13:05:00, , , , , , , , , , , , , 13.982858333333347, 13.991, 13.972, 120, 1501.6354666666664, 1501.702, 1501.541, 120, 1000.5108333333341, 1000.52, 1000.5, 60, 8.0, 8.0, 8.0, 60, -0.37666666666666665, -0.37, -0.39, 60, 2.3333333333333335, 2.4, 2.2, 12, , , , , 4.540000000000001, 4.8, 4.1, 30, 66.07666666666665, 68.7, 64.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2265054442870655, -1.15199158390328, -1.33690266002293, 12, 2.9390090090090073, 2.95, 2.92, 111, , , , , 0.2901201494252874, 0.346372, 0.275623, 522, 5.140097701149425, 5.158, 5.116, 522, -13.142758620689747, -12.55, -13.38, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3367647126616, 1003.34706615706, 1003.32700964966, 12, 1003.0, 1003.0, 1003.0, 60, 77.29166666666667, 77.9, 77.0, 12, 2.738083333333329, 2.8, 2.66, 120, 2.3366666666666656, 2.4, 2.2, 30, 77.30333333333334, 77.9, 77.0, 30, , , , , 273.0293273925781, 360.0, 0.0, 600, 93.02933502197266, 360.0, 0.30000000000001137, 600, 0.20916666666666578, 1.0, 0.0, 600, 196.51272583007812, 324.1, 82.9, 287, 16.512731552124023, 360.0, 0.6000000000000227, 287, 292.4639892578125, 293.226043701172, 290.098449707031, 11, 360.0, 360.0, 360.0, 11, 356.6000061035156, 356.6, 356.6, 11, 1.100000023841858, 1.1, 1.1, 11, 50.10000228881836, 50.1, 50.1, 11, 96.985107421875, 344.946813553357, 10.9927856037874, 287, 276.985107421875, 355.230673615836, 0.687789064374101, 287, 187.83392333984375, 188.562911987305, 185.500076293945, 11, 359.8193054199219, 359.821713517266, 359.816436811952, 11, 344.9468078613281, 344.946813553357, 344.946813553357, 11, 0.28624841570854187, 0.28624840057912, 0.28624840057912, 11, 14.643331527709961, 54.1902235813751, 10.9927856037874, 11, 188.40440368652344, 217.8, 139.6, 600, 8.404409408569336, 360.0, 0.30000000000001137, 600, 0.39266666666666683, 0.6, 0.2, 600, 0.4247386759581879, 1.0, 0.2, 287, 0.3958817773979669, 0.398643006263045, 0.393769578837449, 11, 0.42324041811846674, 0.71, 0.24, 287, 1.18, 1.18, 1.18, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.1999999999999997, 1.4, 1.1, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.4340389211577946, 0.996102196846217, 0.208450732649436, 287, 0.3934353903072445, 0.39645323840791, 0.391258905647072, 11, 0.4315717625645417, 0.705004451560068, 0.247211920923339, 287, 1.17917109007969, 1.17917109007969, 1.17917109007969, 11, 1.3994574737131897, 1.39945747371319, 1.39945747371319, 11, 1.1896609259251327, 1.39945747371319, 1.09984420279846, 11, 0.08288558666167152, 0.0828855866616715, 0.0828855866616715, 11, , , , , , , , , 212.2039794921875, 236.66, 186.83, 60, , , , , 130429.5, 130459.0, 130400.0, 60, 260.86614990234375, 261.15, 260.57, 600, 7632.468611999997, 7632.46875, 7632.46845, 60, 76.54114353333334, 76.5411458333333, 76.5411408333333, 60, 6855.291587000002, 6855.29186, 6855.29131, 60, -68.92152645, -68.9215218333333, -68.921531, 60, , , , , 0.5973666666666676, 0.68, 0.53, 600, 211.04698181152344, 272.42, 180.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 130428.85333333333, 130459.27, 130359.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.29315185546875, 260.6, 259.95, 600, 260.29315185546875, 260.6, 259.95, 600, 0.0, 0.0, 0.0, 600, 0.0009000000000000008, 0.02, -0.02, 600, 5.794099999999985, 6.05, 5.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.469621598331, 7632.469823, 7632.469417, 600, 76.54116035997224, 76.5411637166667, 76.54115695, 600, 6855.285966241666, 6855.286287, 6855.285617, 600, 68.9214327706945, 68.9214381166667, 68.92142695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2829999999999877, 1.3, 1.2, 1200, 0.7545666666666672, 0.8, 0.71, 600, 0.00011666666666666721, 0.06, -0.06, 600, -0.10025000000000008, -0.06, -0.15, 600, 0.0011500000000000004, 0.07, -0.05, 600, 0.6613333333333332, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.009166666666666662, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 5.782411586589357e-21, 0.02, -0.02, 600, 0.010899999999999943, 0.05, -0.03, 600, 0.02050000000000001, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.038166666666666675, 0.05, 0.03, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8162291379310345, 2.81665, 2.81578, 58, 30.925389655172427, 30.9273, 30.9242, 58, 1456.3362413793104, 1456.359, 1456.312, 58, 2.819227586206896, 2.8243, 2.8136, 58, 2.8146228333333325, 2.81473, 2.81449, 60, 31.00440166666666, 31.0054, 31.0032, 60, 1455.9964833333338, 1456.003, 1455.991, 60, 2.717258333333333, 2.7188, 2.7159, 60
2019-09-10 13:06:00, , , , , , , , , , , , , 13.97953333333332, 13.991, 13.969, 120, 1501.63235, 1501.706, 1501.547, 120, 1000.5071666666671, 1000.51, 1000.45, 60, 8.0, 8.0, 8.0, 60, -0.37, -0.37, -0.37, 60, 2.191666666666667, 2.3, 2.1, 12, , , , , 4.863333333333335, 4.9, 4.8, 30, 62.99666666666668, 64.0, 62.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2064742850105568, -1.13450473005463, -1.25938728595179, 12, 2.9443333333333284, 2.95, 2.94, 120, , , , , 0.2763224302103251, 0.2773, 0.275398, 523, 5.140212237093682, 5.158, 5.116, 523, -12.909598470363347, -12.55, -13.38, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3380409746009, 1003.33922699777, 1003.33703787276, 12, 1003.0, 1003.0, 1003.0, 60, 78.19166666666666, 78.4, 77.9, 12, 2.769740259740262, 2.8, 2.74, 77, 2.1866666666666674, 2.3, 2.1, 30, 78.2166666666667, 78.4, 77.9, 30, , , , , 296.2433166503906, 360.0, 0.0, 600, 116.24332427978516, 345.4, 12.699999999999989, 600, 0.20566666666666644, 0.9, 0.0, 600, 198.57852172851562, 260.6, 164.1, 286, 18.578523635864258, 360.0, 0.6000000000000227, 286, 286.08209228515625, 289.323608398438, 281.637756347656, 12, 360.0, 360.0, 360.0, 12, 356.6000061035156, 356.6, 356.6, 12, 1.100000023841858, 1.1, 1.1, 12, 53.42538070678711, 55.8, 50.1, 12, 99.68004608154297, 161.160869551698, 65.8474988800432, 285, 279.6800537109375, 341.160869551698, 245.847498880043, 285, 181.57716369628906, 184.691253662109, 177.485824584961, 12, 356.3729553222656, 359.816436811952, 354.443214643544, 12, 344.9468078613281, 344.946813553357, 344.946813553357, 12, 6.162448406219482, 10.9927856037874, 0.28624840057912, 12, 10.992785453796387, 10.9927856037874, 10.9927856037874, 12, 198.01226806640625, 260.6, 163.6, 600, 18.01227378845215, 360.0, 0.30000000000001137, 600, 0.6366666666666654, 1.4, 0.3, 600, 0.6384615384615393, 1.4, 0.3, 286, 0.4134574536667195, 0.433217391304341, 0.399999999999997, 12, 0.6400826446280987, 1.21, 0.34, 286, 1.1900000000000002, 1.21, 1.18, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.1583333333333334, 1.4, 1.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.6487888842171059, 1.41026269355013, 0.302892979580831, 285, 0.4112179164974084, 0.431501909762846, 0.397030640910264, 12, 0.6499278267753911, 1.22014030763598, 0.34980814127779, 286, 1.1928274959317864, 1.22014030763598, 1.17917109007969, 12, 1.4030592136588365, 1.41026269355013, 1.39945747371319, 12, 1.1600911972355823, 1.41026269355013, 0.996102196846217, 12, 0.08439108320100669, 0.0942345031689397, 0.0828855866616715, 12, , , , , , , , , 215.99081420898438, 240.05, 199.91, 60, , , , , 130529.5, 130559.0, 130500.0, 60, 261.4532775878906, 261.75, 261.16, 599, 7632.468288333334, 7632.46845, 7632.46815, 60, 76.5411381388889, 76.5411408333333, 76.5411358333333, 60, 6855.2921755, 6855.29252, 6855.29178, 60, -68.92153625833335, -68.9215296666667, -68.921542, 60, , , , , 0.5800834724540925, 0.64, 0.53, 599, 210.97430419921875, 240.27, 191.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 130528.85333333333, 130559.27, 130459.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.87860107421875, 261.17, 260.59, 600, 260.87860107421875, 261.17, 260.59, 600, 0.0, 0.0, 0.0, 600, 0.005199999999999972, 0.02, -0.01, 600, 5.576016666666666, 5.7, 5.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.469284968326, 7632.469431, 7632.469121, 600, 76.54115474947217, 76.5411571833333, 76.5411520166667, 600, 6855.286576345003, 6855.286888, 6855.286286, 600, 68.92144293908333, 68.9214481333333, 68.9214381, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2033333333333567, 1.3, 1.2, 1200, 0.7548666666666645, 0.78, 0.73, 600, -0.00023333333333333368, 0.06, -0.05, 600, -0.10171666666666672, -0.06, -0.15, 600, -0.0002833333333333331, 0.05, -0.06, 600, 0.658500000000001, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.009166666666666662, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003500000000000001, 0.01, -0.01, 600, 0.010766666666666617, 0.05, -0.04, 600, 0.021166666666666677, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.040333333333333346, 0.05, 0.03, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8161703448275857, 2.81653, 2.81597, 58, 30.92429482758621, 30.9256, 30.923, 58, 1456.3365344827594, 1456.357, 1456.326, 58, 2.8196344827586204, 2.8247, 2.8173, 58, 2.814529499999999, 2.81463, 2.81444, 60, 31.003293333333332, 31.0043, 31.0021, 60, 1455.9950166666677, 1456.001, 1455.99, 60, 2.7172416666666668, 2.7188, 2.7159, 60
2019-09-10 13:07:00, , , , , , , , , , , , , 13.973066666666677, 13.98, 13.965, 120, 1501.6420750000002, 1501.681, 1501.572, 120, 1000.517833333332, 1000.55, 1000.45, 60, 8.0, 8.0, 8.0, 60, -0.37, -0.37, -0.37, 60, 1.9666666666666661, 2.1, 1.9, 12, , , , , 5.0366666666666635, 5.1, 4.8, 30, 63.54666666666666, 64.2, 63.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4806086622038814, -1.25938728595179, -1.64599155339425, 12, 2.9496666666666598, 2.95, 2.94, 120, , , , , 0.27641534865900386, 0.277349, 0.275352, 522, 5.140379310344823, 5.158, 5.116, 522, -12.750344827586286, -12.55, -12.97, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3435632193441, 1003.35059190349, 1003.27905732727, 12, 1003.0, 1003.0, 1003.0, 60, 77.875, 78.4, 77.3, 12, 2.5676530612244894, 2.66, 2.48, 98, 1.9533333333333327, 2.1, 1.9, 30, 77.81666666666666, 78.4, 77.2, 30, , , , , 85.32176971435547, 359.1, 0.0, 600, 265.32177734375, 360.0, 1.1000000000000227, 600, 0.30499999999999955, 0.8, 0.0, 600, 172.23049926757812, 305.0, 4.3, 288, 352.2304992675781, 360.0, 0.30000000000001137, 288, 277.357421875, 280.935363769531, 271.737731933594, 12, 360.0, 360.0, 360.0, 12, 306.2815856933594, 312.3, 305.0, 12, 1.100000023841858, 1.1, 1.1, 12, 12.67462158203125, 82.9, 4.3, 12, 74.05603790283203, 354.303878276415, 30.3022724541715, 288, 254.0560302734375, 357.211638715971, 2.68528108459964, 288, 173.42227172851562, 176.85334777832, 167.969497680664, 12, 352.2796325683594, 354.443214643544, 344.946813553357, 12, 348.5881652832031, 354.303878276415, 306.547382360992, 12, 10.992785453796387, 10.9927856037874, 10.9927856037874, 12, 33.39434814453125, 48.3910748930284, 10.9927856037874, 12, 190.78018188476562, 244.8, 118.1, 600, 10.780179977416992, 360.0, 0.30000000000001137, 600, 0.529500000000002, 1.2, 0.1, 600, 0.5743055555555553, 1.2, 0.1, 288, 0.44378072635694005, 0.454589707927672, 0.435199999999993, 12, 0.5719412878787882, 1.12, 0.18, 288, 1.2100000000000002, 1.21, 1.21, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.5825540751614774, 1.214316209359, 0.108423224248213, 288, 0.44251228252037594, 0.454308144811431, 0.433204513957164, 12, 0.5800979386691288, 1.13387516280336, 0.180263499932863, 288, 1.2201403076359798, 1.22014030763598, 1.22014030763598, 12, 1.4102626935501303, 1.41026269355013, 1.41026269355013, 12, 1.4102626935501303, 1.41026269355013, 1.41026269355013, 12, 0.0942345031689397, 0.0942345031689397, 0.0942345031689397, 12, , , , , , , , , 214.1309814453125, 239.73, 191.71, 60, , , , , 130629.5, 130659.0, 130600.0, 60, 262.0370178222656, 262.32, 261.74, 601, 7632.468032166669, 7632.46815, 7632.46787, 60, 76.54113386944445, 76.5411358333333, 76.5411311666667, 60, 6855.292913833332, 6855.29331, 6855.2925, 60, -68.92154856388889, -68.9215416666667, -68.9215551666667, 60, , , , , 0.5697337770382727, 0.62, 0.53, 601, 212.76406860351562, 245.46, 182.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 130628.85333333333, 130659.27, 130559.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 261.47100830078125, 261.73, 261.17, 600, 261.47100830078125, 261.73, 261.17, 600, 0.0, 0.0, 0.0, 600, -3.333333333333356e-05, 0.02, -0.02, 600, 5.659583333333314, 5.98, 5.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.468959103336, 7632.469126, 7632.4688, 600, 76.54114931838892, 76.5411521, 76.5411466666667, 600, 6855.287447499998, 6855.288135, 6855.286888, 600, 68.9214574583333, 68.9214689166667, 68.9214481333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2486666666666488, 1.3, 1.2, 1200, 0.7550999999999978, 0.8, 0.71, 600, 0.00021666666666666606, 0.06, -0.06, 600, -0.10468333333333342, -0.06, -0.15, 600, 0.0002999999999999998, 0.07, -0.06, 600, 0.5908333333333331, 3.3, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0363333333333334, 0.1, 0.0, 600, 1.1486666666666951, 1.2, 1.1, 1200, 0.0001, 0.02, -0.02, 600, 0.009966666666666615, 0.06, -0.03, 600, 0.025000000000000015, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.045833333333333316, 0.06, 0.04, 60, -0.06816666666666665, -0.0, -0.17, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8161175438596486, 2.81666, 2.81572, 57, 30.92331403508773, 30.925, 30.9213, 57, 1456.3367543859645, 1456.365, 1456.313, 57, 2.819971929824562, 2.8264, 2.8145, 57, 2.8144643333333335, 2.81455, 2.81433, 60, 31.00227166666666, 31.0034, 31.0008, 60, 1455.9945833333331, 1455.999, 1455.991, 60, 2.7174699999999996, 2.7187, 2.7165, 60
2019-09-10 13:08:00, , , , , , , , , , , , , 13.979649999999985, 13.984, 13.971, 120, 1501.6661499999998, 1501.692, 1501.625, 120, 1000.5226666666663, 1000.53, 1000.51, 60, 8.0, 8.0, 8.0, 60, -0.343333333333333, -0.33, -0.37, 60, 1.8583333333333336, 1.9, 1.8, 12, , , , , 5.223333333333337, 5.4, 5.1, 30, 63.769999999999996, 64.3, 63.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7686599228442452, -1.66356336958557, -1.8664911760481, 12, 2.9499999999999935, 2.95, 2.95, 120, , , , , 0.2765917839388143, 0.277453, 0.275716, 523, 5.140332695984705, 5.158, 5.116, 523, -12.65282982791597, -12.14, -12.97, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.353281724585, 1003.36116849878, 1003.34111190087, 12, 1003.0, 1003.0, 1003.0, 60, 76.83333333333334, 77.2, 76.6, 12, 2.410333333333335, 2.48, 2.35, 120, 1.858620689655171, 1.9, 1.8, 29, 76.80344827586205, 77.1, 76.6, 29, , , , , 126.9120101928711, 338.7, 0.0, 600, 306.9120178222656, 360.0, 0.6000000000000227, 600, 0.3790000000000001, 0.9, 0.0, 600, 126.24864196777344, 344.1, 4.9, 288, 306.2486572265625, 358.6, 1.1000000000000227, 288, 264.7177734375, 270.340789794922, 259.195495605469, 12, 360.0, 360.0, 360.0, 12, 309.19158935546875, 344.1, 305.0, 12, 1.100000023841858, 1.1, 1.1, 12, 4.300000190734863, 4.3, 4.3, 12, 31.865468978881836, 357.977832827055, 0.879145817083831, 288, 211.86546325683594, 358.749391661022, 0.0469267679936252, 288, 161.05174255371094, 166.744644165039, 155.458435058594, 12, 356.4471130371094, 357.977832827055, 354.303878276415, 12, 356.4471130371094, 357.977832827055, 354.303878276415, 12, 0.8791458010673523, 0.879145817083831, 0.879145817083831, 12, 0.8791458010673523, 0.879145817083831, 0.879145817083831, 12, 262.235595703125, 360.0, 0.0, 600, 82.23558807373047, 360.0, 0.6000000000000227, 600, 0.215999999999998, 0.6, 0.0, 600, 0.4138888888888885, 0.9, 0.1, 288, 0.46476958215582437, 0.469672701949856, 0.456695652173908, 12, 0.41732657586316074, 0.7, 0.23, 287, 1.2100000000000002, 1.21, 1.21, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.3333333333333333, 1.4, 1.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.4184602990001425, 0.902504309980375, 0.0901483332009169, 288, 0.46549674433937227, 0.471288560267237, 0.456541036347033, 12, 0.4221654978746185, 0.708942469070285, 0.229992636767273, 287, 1.2201403076359798, 1.22014030763598, 1.22014030763598, 12, 1.4102626935501303, 1.41026269355013, 1.41026269355013, 12, 1.3449471988197532, 1.41026269355013, 1.214316209359, 12, 0.0938939890049378, 0.0942345031689397, 0.0901483332009169, 12, , , , , , , , , 214.4041748046875, 242.79, 200.11, 60, , , , , 130729.5, 130759.0, 130700.0, 60, 262.5761413574219, 262.81, 262.31, 600, 7632.467677999999, 7632.46786, 7632.46748, 60, 76.54112796666664, 76.541131, 76.5411246666667, 60, 6855.293773833332, 6855.29424, 6855.29333, 60, -68.92156289722222, -68.9215555, -68.9215706666667, 60, , , , , 0.5054000000000002, 0.57, 0.4, 600, 211.30078125, 246.58, 183.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 130728.85901666676, 130759.28, 130659.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.0217590332031, 262.27, 261.73, 600, 262.0217590332031, 262.27, 261.73, 600, 0.0, 0.0, 0.0, 600, 0.002883333333333335, 0.01, -0.01, 600, 5.790149999999998, 6.01, 5.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.468584626665, 7632.468799, 7632.468371, 600, 76.54114307711102, 76.54114665, 76.5411395166667, 600, 6855.288211413334, 6855.288471, 6855.288005, 600, 68.92147019022224, 68.9214745166667, 68.92146675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7558833333333309, 0.79, 0.72, 600, 0.00035000000000000005, 0.05, -0.05, 600, -0.10105000000000021, -0.05, -0.16, 600, -0.0005166666666666669, 0.07, -0.08, 600, 0.47399999999999987, 3.8, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04500000000000019, 0.1, 0.0, 600, 1.1980000000000237, 1.2, 1.1, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, 0.007866666666666643, 0.06, -0.03, 600, 0.028333333333333353, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.050666666666666665, 0.06, 0.04, 60, -0.006500000000000002, -0.0, -0.04, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.815921896551724, 2.81651, 2.81566, 58, 30.921379310344825, 30.924, 30.9197, 58, 1456.3323275862065, 1456.36, 1456.318, 58, 2.8195224137931034, 2.826, 2.8162, 58, 2.814292033898305, 2.81441, 2.8142, 59, 31.00032711864407, 31.0017, 30.9989, 59, 1455.9913559322038, 1455.998, 1455.985, 59, 2.7173152542372874, 2.7189, 2.7156, 59
2019-09-10 13:09:00, , , , , , , , , , , , , 13.983199999999975, 13.986, 13.979, 120, 1501.681983333334, 1501.724, 1501.646, 120, 1000.5288333333324, 1000.53, 1000.52, 60, 8.0, 8.0, 8.0, 60, -0.3349999999999999, -0.33, -0.36, 60, 1.8666666666666663, 1.9, 1.8, 12, , , , , 5.586666666666669, 5.8, 5.3, 30, 63.02999999999998, 63.8, 62.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8313606424026203, -1.75172713002928, -1.87601868377345, 12, 2.9504999999999937, 2.98, 2.95, 120, , , , , 0.27689066475095775, 0.277886, 0.275893, 522, 5.140902298850571, 5.158, 5.137, 522, -12.796206896551803, -12.55, -12.97, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3600129023242, 1003.36116848289, 1003.35059182178, 12, 1003.0, 1003.0, 1003.0, 60, 76.43333333333332, 76.7, 76.0, 12, 2.3812499999999983, 2.51, 2.32, 120, 1.866666666666666, 1.9, 1.8, 30, 76.43666666666667, 76.8, 76.0, 30, , , , , 176.66896057128906, 317.5, 0.0, 600, 356.6689453125, 358.9, 1.3999999999999773, 600, 0.4129999999999999, 1.7, 0.0, 600, 171.37086486816406, 358.3, 1.7, 287, 351.370849609375, 358.9, 3.6999999999999886, 287, 257.8277587890625, 260.070861816406, 254.340805053711, 11, 360.0, 360.0, 360.0, 11, 357.0189208984375, 358.3, 344.1, 11, 1.7000000476837158, 1.7, 1.7, 11, 1.9363032579421997, 4.3, 1.7, 11, 75.20216369628906, 358.378394890147, 2.27796612741646, 288, 255.20216369628906, 358.141103096746, 3.59780722223104, 288, 154.4675750732422, 156.566207885742, 151.448715209961, 11, 358.0870666503906, 358.378394890147, 357.977832827055, 11, 358.0870666503906, 358.378394890147, 357.977832827055, 11, 0.8791458606719971, 0.879145817083831, 0.879145817083831, 11, 0.8791458606719971, 0.879145817083831, 0.879145817083831, 11, 351.7905578613281, 360.0, 0.0, 600, 171.79054260253906, 279.6, 30.5, 600, 0.18683333333333313, 0.5, 0.0, 600, 0.44076655052264796, 1.5, 0.1, 287, 0.4766614497544257, 0.485266457680247, 0.470160167130915, 11, 0.4359185606060606, 1.07, 0.17, 288, 1.2100000000000002, 1.21, 1.21, 11, 1.4363636363636365, 1.5, 1.4, 11, 1.309090909090909, 1.5, 1.2, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.4442296881133581, 1.5015997559542, 0.0995762405394708, 288, 0.47827836812505403, 0.486970410457769, 0.471946769836578, 11, 0.43885721873216255, 1.07719572185164, 0.174122589226068, 288, 1.2201403076359798, 1.22014030763598, 1.22014030763598, 11, 1.4434761707879735, 1.5015997559542, 1.41026269355013, 11, 1.3165103568724652, 1.5015997559542, 1.20598335478144, 11, 0.09014833320091688, 0.0901483332009169, 0.0901483332009169, 11, , , , , , , , , 221.9766387939453, 246.3, 196.93, 60, , , , , 130829.5, 130859.0, 130800.0, 60, 263.0343322753906, 263.25, 262.81, 600, 7632.467268666669, 7632.46747, 7632.46704, 60, 76.54112114444446, 76.5411245, 76.5411173333333, 60, 6855.294721666668, 6855.29513, 6855.29427, 60, -68.92157869444445, -68.9215711666667, -68.9215855, 60, , , , , 0.4180333333333327, 0.49, 0.36, 600, 205.76036071777344, 224.58, 189.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 130828.86333333333, 130859.28, 130759.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.4908447265625, 262.69, 262.26, 600, 262.4908447265625, 262.69, 262.26, 600, 0.0, 0.0, 0.0, 600, -0.004316666666666648, 0.01, -0.02, 600, 5.827500000000004, 6.06, 5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.468120890002, 7632.468415, 7632.467909, 600, 76.54113534816668, 76.54114025, 76.5411318166667, 600, 6855.288880395008, 6855.289262, 6855.288472, 600, 68.92148133991664, 68.9214877, 68.9214745333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.754933333333331, 0.79, 0.73, 600, 0.0006166666666666665, 0.05, -0.06, 600, -0.10609999999999968, -0.04, -0.18, 600, -0.00033333333333333316, 0.08, -0.08, 600, 0.3446666666666663, 2.6, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07800000000000065, 0.1, 0.0, 600, 1.121666666666652, 1.2, 1.1, 1200, 2.370788750501636e-19, 0.01, -0.02, 600, 0.005983333333333317, 0.04, -0.04, 600, 0.029666666666666685, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.055499999999999994, 0.07, 0.04, 60, 0.0003333333333333333, 0.02, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.815821206896552, 2.81625, 2.81545, 58, 30.921053448275856, 30.9227, 30.9196, 58, 1456.3278620689653, 1456.35, 1456.31, 58, 2.818605172413793, 2.8237, 2.8147, 58, 2.8143764999999994, 2.81446, 2.8143, 60, 31.000129999999995, 31.0013, 30.999, 60, 1455.9966333333339, 1456.0, 1455.992, 60, 2.7185800000000007, 2.7195, 2.7174, 60
2019-09-10 13:10:00, , , , , , , , , , , , , 13.988133333333312, 13.999, 13.98, 120, 1501.7249916666658, 1501.802, 1501.655, 120, 1000.5201666666654, 1000.53, 1000.51, 60, 8.0, 8.0, 8.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 2.0999999999999996, 2.2, 1.9, 12, , , , , 5.906896551724138, 6.0, 5.8, 29, 63.14827586206897, 63.5, 62.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6212824587456771, -1.47821948721969, -1.73405358702695, 12, 2.957749999999997, 2.98, 2.95, 120, , , , , 0.2772082523900576, 0.278126, 0.276311, 523, 5.140894837476098, 5.158, 5.137, 523, -12.83344168260045, -12.55, -13.38, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3501513604183, 1003.36062008915, 1003.34816008011, 12, 1003.0, 1003.0, 1003.0, 60, 76.34166666666665, 76.8, 75.9, 12, 2.5112500000000035, 2.66, 2.37, 120, 2.103333333333335, 2.2, 1.9, 30, 76.34333333333332, 76.8, 75.9, 30, , , , , 201.70021057128906, 330.3, 0.0, 600, 21.700206756591797, 360.0, 0.30000000000001137, 600, 0.34799999999999964, 1.0, 0.0, 600, 222.458251953125, 357.4, 1.1, 287, 42.45825958251953, 357.7, 0.30000000000001137, 287, 248.17526245117188, 253.529830932617, 245.038314819336, 12, 360.0, 360.0, 360.0, 12, 358.29998779296875, 358.3, 358.3, 12, 1.249998927116394, 1.7, 1.1, 12, 1.249998927116394, 1.7, 1.1, 12, 123.85136413574219, 359.750844297731, 7.91984465042968, 286, 303.85137939453125, 359.881941118272, 0.0837096325835773, 286, 145.8842315673828, 150.689743041992, 143.347045898438, 12, 359.0646057128906, 359.750844297731, 358.378394890147, 12, 359.2281188964844, 359.750844297731, 178.749391661022, 12, 0.8791458010673523, 0.879145817083831, 0.879145817083831, 12, 0.9039352536201477, 183.59780722223104, 0.879145817083831, 12, 293.3667297363281, 360.0, 0.0, 601, 113.49271392822266, 356.6, 3.6999999999999886, 600, 0.12900000000000011, 0.4, 0.0, 600, 0.35679442508710796, 0.9, 0.1, 287, 0.48294815926006507, 0.487291086350972, 0.477889972144844, 12, 0.35962492053401146, 0.66, 0.12, 286, 1.2100000000000002, 1.21, 1.21, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.3633877543274415, 0.905212867323059, 0.0827554946060611, 286, 0.4851351287622927, 0.489165417041648, 0.48036417806406, 12, 0.3667077401776781, 0.670902574866753, 0.107355743498279, 286, 1.2201403076359798, 1.22014030763598, 1.22014030763598, 12, 1.5015997559541996, 1.5015997559542, 1.5015997559542, 12, 1.5015997559541996, 1.5015997559542, 1.5015997559542, 12, 0.08728756388390636, 0.0901483332009169, 0.0827554946060611, 12, , , , , , , , , 213.02537536621094, 247.07, 187.43, 60, , , , , 130929.5, 130959.0, 130900.0, 60, 263.4141540527344, 263.59, 263.24, 600, 7632.466770166665, 7632.46705, 7632.46651, 60, 76.54111283611108, 76.5411175, 76.5411085, 60, 6855.295557333335, 6855.29592, 6855.29515, 60, -68.92159262222222, -68.9215858333333, -68.9215986666667, 60, , , , , 0.3462666666666666, 0.41, 0.28, 600, 199.6572723388672, 229.95, 174.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 130928.86333333333, 130959.28, 130859.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 262.8702087402344, 263.03, 262.69, 600, 262.8702087402344, 263.03, 262.69, 600, 0.0, 0.0, 0.0, 600, -0.0004166666666666667, 0.02, -0.02, 600, 5.994050000000029, 6.14, 5.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.467647276668, 7632.467909, 7632.467394, 600, 76.5411274546112, 76.5411318166667, 76.5411232333333, 600, 6855.2895370533315, 6855.289759, 6855.289245, 600, 68.92149228422224, 68.9214959833333, 68.9214874166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7547166666666683, 0.8, 0.71, 600, -0.0003333333333333337, 0.06, -0.07, 600, -0.10205000000000015, -0.04, -0.17, 600, 0.0010333333333333332, 0.06, -0.07, 600, 0.3171666666666669, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07783333333333399, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -4.9999999999999955e-05, 0.01, -0.01, 600, 0.005216666666666659, 0.05, -0.04, 600, 0.03100000000000002, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05816666666666668, 0.07, 0.04, 60, 0.03333333333333335, 0.11, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.816287586206897, 2.81712, 2.81547, 58, 30.922065517241382, 30.9242, 30.92, 58, 1456.3499310344828, 1456.393, 1456.31, 58, 2.823410344827587, 2.833, 2.8147, 58, 2.8145613333333346, 2.81477, 2.81129, 60, 31.000736666666672, 31.0026, 30.9614, 60, 1456.0047833333329, 1456.013, 1455.952, 60, 2.720268333333333, 2.722, 2.7188, 60
2019-09-10 13:11:00, , , , , , , , , , , , , 14.005058333333334, 14.011, 13.998, 120, 1501.8022583333338, 1501.844, 1501.763, 120, 1000.5071666666666, 1000.53, 1000.46, 60, 8.0, 8.0, 8.0, 60, -0.36666666666666675, -0.36, -0.37, 60, 2.1833333333333336, 2.3, 2.1, 12, , , , , 5.786666666666667, 6.1, 5.4, 30, 63.55, 64.6, 62.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3343689279112532, -1.24923748982269, -1.47821948721969, 12, 2.9711764705882358, 2.98, 2.95, 119, , , , , 0.2775593505747123, 0.27854, 0.276472, 522, 5.1399770114942545, 5.158, 5.137, 522, -12.88402298850582, -12.55, -13.38, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3323732724049, 1003.3381318098, 1003.28908535672, 12, 1003.0, 1003.0, 1003.0, 60, 77.50833333333334, 78.3, 76.6, 12, 2.6951666666666685, 2.74, 2.66, 120, 2.1866666666666674, 2.3, 2.1, 30, 77.58333333333334, 78.3, 76.6, 30, , , , , 182.58636474609375, 323.5, 0.0, 600, 2.586371898651123, 360.0, 0.30000000000001137, 600, 0.289999999999999, 1.1, 0.0, 600, 272.4202575683594, 340.7, 32.8, 286, 92.4202651977539, 358.3, 0.30000000000001137, 286, 239.0390167236328, 243.806427001953, 235.950134277344, 12, 360.0, 360.0, 360.0, 12, 357.54998779296875, 358.3, 357.4, 12, 1.100000023841858, 1.1, 1.1, 12, 1.100000023841858, 1.1, 1.1, 12, 170.1887969970703, 355.217766042195, 0.299110360680072, 287, 350.18878173828125, 359.88216455887, 0.116637211044178, 287, 137.75198364257812, 142.246475219727, 134.840927124023, 12, 359.7508544921875, 359.750844297731, 359.750844297731, 12, 359.7508544921875, 359.750844297731, 359.750844297731, 12, 0.49245479702949524, 0.879145817083831, 0.299110360680072, 12, 0.9586998224258423, 2.27796612741646, 0.299110360680072, 12, 296.8229064941406, 341.5, 0.0, 600, 116.61360168457031, 358.6, 2.6000000000000227, 600, 0.2919999999999994, 0.6, 0.0, 600, 0.37167832167832177, 1.1, 0.1, 286, 0.47060812377413336, 0.477209464161446, 0.458469565217391, 12, 0.37131137155527405, 0.690909090909091, 0.18, 287, 1.2100000000000002, 1.21, 1.21, 12, 1.5, 1.5, 1.5, 12, 1.4000000000000001, 1.5, 1.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.37159332088980673, 1.10625323762392, 0.106579955013911, 287, 0.4732109723394619, 0.479793909542688, 0.460288963281772, 12, 0.3711330252917455, 0.695324369314921, 0.185094677427091, 287, 1.2201403076359798, 1.22014030763598, 1.22014030763598, 12, 1.5015997559541996, 1.5015997559542, 1.5015997559542, 12, 1.38695866407679, 1.5015997559542, 1.10625323762392, 12, 0.08275549460606112, 0.0827554946060611, 0.0827554946060611, 12, , , , , , , , , 203.42886352539062, 227.59, 184.77, 60, , , , , 131029.5, 131059.0, 131000.0, 60, 263.7336120605469, 263.89, 263.57, 600, 7632.466227000001, 7632.46651, 7632.46595, 60, 76.54110378333333, 76.5411085, 76.5410991666667, 60, 6855.296109166667, 6855.29634, 6855.29591, 60, -68.92160181944443, -68.9215985, -68.9216056666667, 60, , , , , 0.30860000000000054, 0.36, 0.25, 600, 191.17774963378906, 215.22, 170.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 131028.86333333333, 131059.28, 130959.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 263.19390869140625, 263.35, 263.03, 600, 263.19390869140625, 263.35, 263.03, 600, 0.0, 0.0, 0.0, 600, 0.0067999999999999675, 0.02, -0.01, 600, 6.023850000000004, 6.15, 5.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.467105418329, 7632.467393, 7632.466768, 600, 76.54111842363889, 76.5411232166667, 76.5411128, 600, 6855.28998046499, 6855.29026, 6855.28976, 600, 68.92149967441676, 68.9215043333333, 68.921496, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7547333333333317, 0.8, 0.71, 600, 0.0015000000000000007, 0.05, -0.06, 600, -0.13510000000000003, -0.05, -0.23, 600, -0.0016500000000000015, 0.06, -0.06, 600, 0.3291666666666666, 2.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07400000000000061, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 6.666666666666671e-05, 0.01, -0.01, 600, 0.0055333333333333215, 0.04, -0.03, 600, 0.033333333333333354, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.061166666666666654, 0.07, 0.05, 60, -0.028166666666666673, 0.01, -0.11, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8161263793103446, 2.81656, 2.81586, 58, 30.921974137931027, 30.9238, 30.9206, 58, 1456.3415689655174, 1456.364, 1456.326, 58, 2.821481034482758, 2.8265, 2.8178, 58, 2.8144773333333344, 2.81457, 2.81438, 60, 31.001023333333347, 31.0022, 30.9997, 60, 1455.9992833333338, 1456.005, 1455.994, 60, 2.7189316666666667, 2.7205, 2.7178, 60
2019-09-10 13:12:00, , , , , , , , , , , , , 14.010183333333336, 14.029, 13.998, 120, 1501.8109333333337, 1501.932, 1501.731, 120, 1000.4986666666662, 1000.52, 1000.49, 60, 8.0, 8.0, 8.0, 60, -0.3749999999999996, -0.37, -0.4, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 5.786666666666667, 6.0, 5.5, 30, 62.710000000000015, 63.9, 62.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4167186045069677, -1.27676719544598, -1.50451986358394, 12, 2.978000000000002, 2.98, 2.95, 120, , , , , 0.2778979502868071, 0.278796, 0.277063, 523, 5.140453154875711, 5.158, 5.116, 523, -13.035334608030661, -12.55, -13.38, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3291984335084, 1003.34925502153, 1003.31917012447, 12, 1003.0, 1003.0, 1003.0, 60, 77.50000000000001, 78.3, 77.0, 12, 2.6697499999999987, 2.69, 2.63, 120, 2.100000000000001, 2.1, 2.1, 29, 77.46896551724137, 78.3, 77.0, 29, , , , , 138.22337341308594, 331.0, 0.0, 600, 318.223388671875, 359.4, 0.6000000000000227, 600, 0.28299999999999986, 0.7, 0.0, 600, 141.356201171875, 341.5, 34.8, 289, 321.356201171875, 360.0, 0.6000000000000227, 289, 224.09658813476562, 234.171264648438, 214.424423217773, 12, 359.57501220703125, 360.0, 358.3, 12, 344.85272216796875, 357.4, 340.7, 12, 1.100000023841858, 1.1, 1.1, 12, 25.029560089111328, 32.8, 1.1, 12, 47.54756164550781, 356.449083803598, 0.476996938505669, 287, 227.5475616455078, 354.913318943169, 5.29836908159763, 287, 123.48109436035156, 133.14485168457, 114.262962341309, 12, 359.7508544921875, 359.750844297731, 359.750844297731, 12, 358.0999755859375, 359.750844297731, 356.449083803598, 12, 0.2991103529930115, 0.299110360680072, 0.299110360680072, 12, 0.2991103529930115, 0.299110360680072, 0.299110360680072, 12, 169.51626586914062, 350.1, 0.0, 600, 349.6183776855469, 360.0, 0.30000000000001137, 600, 0.21100000000000005, 0.4, 0.0, 600, 0.334256055363322, 0.7, 0.1, 289, 0.44147044660940177, 0.453096729297146, 0.437356521739131, 12, 0.33453914141414104, 0.56, 0.19, 288, 1.2100000000000002, 1.21, 1.21, 12, 1.5, 1.5, 1.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.3401329020885678, 0.713829046246212, 0.0879109366410319, 287, 0.4451665074001773, 0.455784898246048, 0.441706798741725, 12, 0.34073193560889675, 0.574624636105498, 0.194736594065262, 288, 1.2201403076359798, 1.22014030763598, 1.22014030763598, 12, 1.5015997559541996, 1.5015997559542, 1.5015997559542, 12, 1.1062532376239198, 1.10625323762392, 1.10625323762392, 12, 0.08275549460606112, 0.0827554946060611, 0.0827554946060611, 12, , , , , , , , , 182.33407592773438, 213.36, 156.56, 60, , , , , 131129.5, 131159.0, 131100.0, 60, 264.04266357421875, 264.2, 263.88, 600, 7632.465634166668, 7632.46594, 7632.46535, 60, 76.54109390277777, 76.541099, 76.5410891666667, 60, 6855.296418, 6855.29648, 6855.29632, 60, -68.92160696666664, -68.9216053333333, -68.921608, 60, , , , , 0.30356666666666754, 0.36, 0.24, 600, 182.27137756347656, 200.84, 165.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 131128.86725000018, 131159.29, 131059.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 263.4685363769531, 263.6, 263.34, 600, 263.4685363769531, 263.6, 263.34, 600, 0.0, 0.0, 0.0, 600, 0.006849999999999949, 0.02, -0.01, 600, 5.890316666666665, 6.03, 5.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.466562943333, 7632.466786, 7632.466319, 600, 76.54110938238888, 76.5411131, 76.5411053166667, 600, 6855.290504548342, 6855.29064, 6855.290259, 600, 68.92150840913882, 68.9215106666667, 68.9215043166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.754933333333332, 0.8, 0.72, 600, -0.0004000000000000002, 0.06, -0.05, 600, -0.1963500000000005, -0.15, -0.24, 600, -0.0005999999999999998, 0.07, -0.05, 600, 0.2935000000000001, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08550000000000077, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, 0.0049666666666666566, 0.05, -0.04, 600, 0.03083333333333336, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.05683333333333334, 0.07, 0.05, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8159563793103444, 2.81639, 2.81568, 58, 30.921367241379297, 30.9227, 30.9204, 58, 1456.3342413793098, 1456.357, 1456.319, 58, 2.8199793103448267, 2.8252, 2.8164, 58, 2.8143483333333323, 2.81444, 2.81386, 60, 31.00032500000001, 31.0015, 30.995, 60, 1455.994483333333, 1456.0, 1455.985, 60, 2.718026666666666, 2.7195, 2.7168, 60
2019-09-10 13:13:00, , , , , , , , , , , , , 14.04986666666667, 14.076, 14.022, 120, 1502.0203083333324, 1502.161, 1501.837, 120, 1000.4873333333339, 1000.53, 1000.44, 60, 8.0, 8.0, 8.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 1.9666666666666661, 2.1, 1.9, 12, , , , , 6.1133333333333315, 6.2, 6.0, 30, 61.536666666666676, 61.9, 61.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.569530028025785, -1.43408041301495, -1.69876778786477, 12, 2.979750000000002, 2.98, 2.95, 120, , , , , 0.27820773563218393, 0.279142, 0.277068, 522, 5.140862068965513, 5.158, 5.137, 522, -13.143582375478985, -12.97, -13.38, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3192565905691, 1003.34032249059, 1003.30020934447, 12, 1003.0, 1003.0, 1003.0, 60, 77.36666666666667, 77.6, 77.0, 12, 2.5808333333333326, 2.69, 2.49, 120, 1.9599999999999993, 2.1, 1.9, 30, 77.36, 77.6, 77.0, 30, , , , , 96.69850158691406, 360.0, 0.0, 600, 276.698486328125, 359.7, 0.30000000000001137, 600, 0.38799999999999985, 1.0, 0.0, 600, 63.498600006103516, 360.0, 1.7, 287, 243.49859619140625, 359.7, 19.80000000000001, 287, 204.03482055664062, 213.363754272461, 194.978454589844, 11, 359.0727233886719, 360.0, 358.3, 11, 349.9017639160156, 360.0, 341.5, 11, 1.100000023841858, 1.1, 1.1, 11, 13.020763397216797, 32.8, 1.7, 11, 329.75115966796875, 359.526704799167, 0.436738824910575, 289, 149.75115966796875, 356.336667031313, 8.28680237849647, 289, 104.23898315429688, 113.237106323242, 95.4131774902344, 11, 359.7508544921875, 359.750844297731, 359.750844297731, 12, 4.270061016082764, 359.526704799167, 176.33666703131303, 12, 0.2991103529930115, 0.299110360680072, 0.299110360680072, 12, 352.3431701660156, 185.29836908159763, 0.299110360680072, 12, 21.962722778320312, 360.0, 0.0, 600, 201.7911834716797, 356.3, 2.6000000000000227, 600, 0.3008333333333343, 0.6, 0.0, 600, 0.47073170731707326, 1.0, 0.1, 287, 0.4371313798333933, 0.440611961057023, 0.431963788300837, 11, 0.46714330808080806, 0.763636363636364, 0.21, 288, 1.2100000000000002, 1.21, 1.21, 11, 1.5, 1.5, 1.5, 11, 1.009090909090909, 1.1, 1.0, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.46552285011166233, 1.00233841693732, 0.0817213523862592, 289, 0.44152446280845586, 0.445117559508939, 0.436373247776902, 11, 0.462339627879032, 0.772042315347249, 0.195225936566244, 288, 1.2201403076359798, 1.22014030763598, 1.22014030763598, 11, 1.5015997559541996, 1.5015997559542, 1.5015997559542, 11, 1.0117852188179202, 1.10625323762392, 1.00233841693732, 11, 0.08247345581884241, 0.0827554946060611, 0.0817213523862592, 11, , , , , , , , , 173.518798828125, 198.48, 150.68, 60, , , , , 131229.5, 131259.0, 131200.0, 60, 264.386962890625, 264.59, 264.2, 600, 7632.465020999999, 7632.46534, 7632.46471, 60, 76.54108368333333, 76.541089, 76.5410785, 60, 6855.29612983333, 6855.29637, 6855.29582, 60, -68.92160216388889, -68.921597, -68.9216061666667, 60, , , , , 0.37046666666666567, 0.46, 0.31, 600, 171.07943725585938, 188.74, 142.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 131228.87333333364, 131259.29, 131159.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 263.7934875488281, 264.01, 263.6, 600, 263.7934875488281, 264.01, 263.6, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, 0.01, -0.02, 600, 5.780249999999975, 5.89, 5.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.465984843333, 7632.466318, 7632.465652, 600, 76.5410997473889, 76.5411053, 76.5410942, 600, 6855.290471218324, 6855.290651, 6855.290229, 600, 68.9215078536389, 68.92151085, 68.9215038166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2596666666666754, 1.3, 1.2, 1200, 0.754416666666666, 0.8, 0.7, 600, -3.333333333333278e-05, 0.05, -0.07, 600, -0.18951666666666706, -0.14, -0.25, 600, -0.0002666666666666657, 0.08, -0.06, 600, 0.35533333333333345, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09166666666666752, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -5.204170427930421e-20, 0.02, -0.01, 600, 0.005899999999999987, 0.05, -0.04, 600, 0.03300000000000002, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.061333333333333344, 0.07, 0.05, 60, -0.13100000000000014, -0.0, -0.2, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.815758793103449, 2.81627, 2.81521, 58, 30.9206, 30.9229, 30.9194, 58, 1456.3259310344827, 1456.352, 1456.297, 58, 2.8182913793103457, 2.8242, 2.8115, 58, 2.8142006666666655, 2.81427, 2.81399, 60, 30.99976, 31.0006, 30.9979, 60, 1455.9882999999995, 1455.993, 1455.983, 60, 2.7167650000000005, 2.718, 2.7159, 60
2019-09-10 13:14:00, , , , , , , , , , , , , 14.077641666666652, 14.082, 14.065, 120, 1502.1103916666666, 1502.152, 1502.072, 120, 1000.4721666666672, 1000.48, 1000.47, 60, 7.333333333333333, 8.0, 7.0, 60, -0.44666666666666643, -0.4, -0.47, 60, 1.7916666666666667, 1.9, 1.7, 12, , , , , 6.0, 6.0, 6.0, 30, 60.879999999999995, 61.7, 59.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8157325241117235, -1.69876778786477, -1.92825103807138, 12, 2.980000000000002, 2.98, 2.98, 120, , , , , 0.27860403824091745, 0.279649, 0.277612, 523, 5.139770554493309, 5.158, 5.116, 523, -13.278871892925503, -12.97, -13.38, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.3034597730648, 1003.31102665441, 1003.30045006389, 12, 1003.0, 1003.0, 1003.0, 60, 76.93333333333332, 77.0, 76.8, 12, 2.3873333333333333, 2.49, 2.28, 120, 1.7866666666666673, 1.9, 1.7, 30, 76.93000000000004, 77.0, 76.8, 30, , , , , 100.90303802490234, 346.2, 16.7, 600, 280.9030456542969, 358.9, 1.1000000000000227, 600, 0.3960000000000012, 1.0, 0.1, 600, 62.06245422363281, 116.6, 38.8, 289, 242.0624542236328, 296.6, 218.8, 289, 177.77427673339844, 192.081588745117, 162.981369018555, 12, 360.0, 360.0, 360.0, 12, 89.8499984741211, 360.0, 179.7, 12, 1.100000023841858, 1.1, 1.1, 12, 279.0171813964844, 199.8, 1.7, 12, 328.0897216796875, 357.561646652085, 0.167395282023788, 288, 148.0897216796875, 202.025191453085, 124.502276116675, 288, 79.17681884765625, 92.6885986328125, 65.7428588867188, 12, 359.7508544921875, 359.750844297731, 359.750844297731, 11, 176.336669921875, 176.33666703131303, 176.33666703131303, 11, 0.16739529371261597, 0.167395282023788, 0.167395282023788, 11, 188.28680419921875, 188.28680237849647, 188.28680237849647, 11, 59.189842224121094, 76.2, 38.7, 600, 239.18296813964844, 256.2, 218.7, 600, 0.7100000000000011, 0.9, 0.4, 600, 0.7301038062283721, 1.0, 0.5, 289, 0.4569243962300747, 0.474251913709113, 0.439484679665737, 12, 0.730383768480653, 0.91, 0.5, 289, 1.2100000000000002, 1.21, 1.21, 12, 1.5, 1.5, 1.5, 12, 1.0, 1.0, 1.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.7225694106592264, 1.00699910752779, 0.485125393476365, 288, 0.46106758888805643, 0.478040473009827, 0.443883311248408, 12, 0.7221926598252134, 0.903984461813805, 0.486931822464598, 289, 1.2201403076359798, 1.22014030763598, 1.22014030763598, 12, 1.5015997559541996, 1.5015997559542, 1.5015997559542, 12, 1.0062223257627114, 1.00699910752779, 1.00233841693732, 12, 0.0817213523862592, 0.0817213523862592, 0.0817213523862592, 12, , , , , , , , , 163.94113159179688, 178.16, 138.19, 60, , , , , 131329.5, 131359.0, 131300.0, 60, 264.823486328125, 265.09, 264.59, 600, 7632.464406000001, 7632.46471, 7632.46414, 60, 76.5410734333333, 76.5410785, 76.541069, 60, 6855.295439666666, 6855.29585, 6855.29493, 60, -68.92159066111111, -68.9215821666667, -68.9215975, 60, , , , , 0.4752000000000007, 0.57, 0.39, 600, 159.53590393066406, 178.47, 139.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 131328.87333333364, 131359.29, 131259.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.248291015625, 264.5, 264.01, 600, 264.248291015625, 264.5, 264.01, 600, 0.0, 0.0, 0.0, 600, 0.004449999999999997, 0.02, -0.01, 600, 5.6702833333333365, 5.72, 5.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.465310528336, 7632.465651, 7632.46502, 600, 76.54108850880556, 76.5410941833333, 76.5410836666667, 600, 6855.289685119999, 6855.290229, 6855.289077, 600, 68.92149475199992, 68.9215038166667, 68.9214846166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.756283333333332, 0.79, 0.73, 600, -0.000316666666666667, 0.04, -0.05, 600, -0.18630000000000022, -0.15, -0.23, 600, -0.00031666666666666665, 0.06, -0.06, 600, 0.5271666666666665, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09200000000000086, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0001666666666666666, 0.01, -0.01, 600, 0.008899999999999967, 0.05, -0.04, 600, 0.035333333333333355, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06533333333333331, 0.08, 0.05, 60, -0.08499999999999994, -0.0, -0.19, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.815683793103449, 2.81598, 2.81529, 58, 30.92000862068965, 30.9219, 30.9184, 58, 1456.323724137931, 1456.341, 1456.301, 58, 2.8179551724137935, 2.8221, 2.8125, 58, 2.8141084745762703, 2.81422, 2.81403, 59, 30.998915254237282, 31.0004, 30.9978, 59, 1455.9858474576265, 1455.99, 1455.983, 59, 2.7164576271186434, 2.7173, 2.7156, 59
2019-09-10 13:15:00, , , , , , , , , , , , , 14.082324999999999, 14.109, 14.071, 120, 1502.0647666666669, 1502.145, 1501.983, 120, 1000.4603333333326, 1000.47, 1000.46, 60, 7.0, 7.0, 7.0, 60, -0.47166666666666657, -0.47, -0.48, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 6.106666666666665, 6.2, 6.0, 30, 59.71666666666667, 59.9, 59.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9473721496977927, -1.92825103807138, -1.96356257192616, 12, 2.980000000000002, 2.98, 2.98, 120, , , , , 0.2793401475095787, 0.280496, 0.278088, 522, 5.139373563218392, 5.158, 5.116, 522, -13.419789272030748, -12.97, -13.8, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2923542096268, 1003.30154684814, 1003.29151849375, 12, 1003.0, 1003.0, 1003.0, 60, 76.69166666666668, 76.8, 76.6, 12, 2.256166666666667, 2.29, 2.22, 120, 1.7000000000000006, 1.7, 1.7, 30, 76.68666666666667, 76.8, 76.6, 30, , , , , 9.827923774719238, 360.0, 1.1, 600, 189.8279266357422, 255.2, 111.10000000000002, 600, 0.2276666666666678, 0.5, 0.1, 600, 39.93351364135742, 360.0, 1.1, 288, 219.9335174560547, 342.5, 14.600000000000023, 288, 147.79393005371094, 161.273010253906, 130.819229125977, 12, 360.0, 360.0, 360.0, 12, 166.77565002441406, 179.7, 162.5, 12, 1.100000023841858, 1.1, 1.1, 12, 195.0328826904297, 199.8, 194.60000000000002, 12, 307.2109375, 345.871155547605, 43.9070147230157, 288, 127.21092224121094, 282.8609138954, 55.3365309670182, 288, 51.83870315551758, 64.1041564941406, 36.7670707702637, 12, 359.7508544921875, 359.750844297731, 359.750844297731, 12, 158.2356414794922, 176.33666703131303, 102.86091389540002, 12, 0.16739527881145477, 0.167395282023788, 0.167395282023788, 12, 204.62899780273438, 240.7460945791593, 188.28680237849647, 12, 40.18511962890625, 360.0, 0.0, 600, 220.2403106689453, 354.6, 1.1000000000000227, 600, 0.3176666666666659, 0.7, 0.0, 600, 0.3652777777777777, 0.7, 0.1, 288, 0.4744279451317411, 0.476746611053178, 0.469864442127215, 12, 0.36594065656565644, 0.61, 0.11, 288, 1.2100000000000002, 1.21, 1.21, 12, 1.5, 1.5, 1.5, 12, 1.0, 1.0, 1.0, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.35388346117631375, 0.687633912367906, 0.0817947760798522, 288, 0.4770406816363397, 0.47992871993624, 0.471341015602969, 12, 0.35461964959358894, 0.597849056925765, 0.109036760413669, 288, 1.2201403076359798, 1.22014030763598, 1.22014030763598, 12, 1.5015997559541996, 1.5015997559542, 1.5015997559542, 12, 1.00699910752779, 1.00699910752779, 1.00699910752779, 12, 0.0817213523862592, 0.0817213523862592, 0.0817213523862592, 12, , , , , , , , , 152.2241973876953, 165.16, 140.4, 60, , , , , 131429.5, 131459.0, 131400.0, 60, 265.3904724121094, 265.74, 265.09, 599, 7632.463855333333, 7632.46412, 7632.46364, 60, 76.54106425555553, 76.5410686666667, 76.5410606666667, 60, 6855.294420166666, 6855.29496, 6855.29369, 60, -68.92157366944444, -68.9215615, -68.9215826666667, 60, , , , , 0.6322871452420697, 0.77, 0.53, 599, 154.3110809326172, 169.03, 134.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 131428.87333333364, 131459.29, 131359.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.8080139160156, 265.16, 264.49, 600, 264.8080139160156, 265.16, 264.49, 600, 0.0, 0.0, 0.0, 600, -0.001966666666666668, 0.02, -0.02, 600, 5.551800000000001, 5.72, 5.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.464749413334, 7632.46502, 7632.464466, 600, 76.54107915688893, 76.5410836666667, 76.5410744333333, 600, 6855.288457228327, 6855.289075, 6855.28798, 600, 68.92147428713885, 68.9214845833333, 68.9214663333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7549333333333301, 0.79, 0.72, 600, -0.0005342237061769618, 0.05, -0.05, 599, -0.18371666666666678, -0.15, -0.22, 600, 1.66666666666667e-05, 0.05, -0.05, 600, 0.6419999999999995, 3.5, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08916666666666749, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00026711185308848077, 0.01, -0.01, 599, 0.010550918196994942, 0.06, -0.03, 599, 0.034833333333333355, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06466666666666668, 0.07, 0.06, 60, 0.03550000000000001, 0.14, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.81536, 2.81572, 2.81502, 58, 30.9188224137931, 30.9202, 30.9175, 58, 1456.3099482758626, 1456.33, 1456.293, 58, 2.815129310344827, 2.8199, 2.8111, 58, 2.8139809999999987, 2.81411, 2.81387, 60, 30.99786833333333, 30.9991, 30.9966, 60, 1455.982300000001, 1455.989, 1455.977, 60, 2.7159500000000003, 2.7176, 2.7146, 60
2019-09-10 13:16:00, , , , , , , , , , , , , 14.112458333333327, 14.12, 14.105, 120, 1502.2145250000003, 1502.247, 1502.1, 120, 1000.4481666666662, 1000.46, 1000.4, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 1.6583333333333334, 1.7, 1.6, 12, , , , , 5.866666666666668, 6.1, 5.7, 30, 59.519999999999996, 60.6, 58.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0571538278071664, -1.96356257192616, -2.18477618334543, 12, 2.980000000000002, 2.98, 2.98, 120, , , , , 0.2804783785850863, 0.281641, 0.27915, 523, 5.140051625239, 5.158, 5.116, 523, -13.529369024856704, -13.38, -13.8, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2808373745773, 1003.28203887566, 1003.27201054757, 12, 1003.0, 1003.0, 1003.0, 60, 76.3, 76.6, 75.9, 12, 2.184249999999997, 2.23, 2.14, 120, 1.656666666666667, 1.7, 1.6, 30, 76.27, 76.6, 75.8, 30, , , , , 318.5671691894531, 359.4, 1.1, 600, 138.5671844482422, 249.7, 96.80000000000001, 600, 0.4429999999999986, 1.2, 0.1, 600, 353.3209228515625, 341.0, 15.4, 288, 173.3209228515625, 244.6, 96.80000000000001, 288, 107.54829406738281, 126.60750579834, 88.4090423583984, 12, 360.0, 360.0, 360.0, 12, 162.5, 162.5, 162.5, 12, 1.100000023841858, 1.1, 1.1, 12, 194.60000610351562, 194.60000000000002, 194.60000000000002, 12, 260.0428161621094, 333.059719303966, 182.667222334327, 288, 80.0428237915039, 153.059719303966, 2.66722233432699, 288, 16.77070426940918, 359.654968261719, 2.75077748298645, 12, 359.7508544921875, 359.750844297731, 359.750844297731, 12, 102.86091613769531, 102.86091389540002, 102.86091389540002, 12, 0.16739527881145477, 0.167395282023788, 0.167395282023788, 12, 194.59185791015625, 235.3365309670182, 182.667222334327, 12, 37.92118453979492, 358.6, 0.0, 600, 217.96214294433594, 331.4, 95.69999999999999, 600, 0.27416666666666784, 0.5, 0.0, 600, 0.4829861111111113, 1.2, 0.2, 288, 0.46289535354578537, 0.469388464211257, 0.453613620569839, 12, 0.4818308520747544, 1.07, 0.23, 287, 1.1800000000000004, 1.21, 1.12, 12, 1.5, 1.5, 1.5, 12, 1.0499999999999998, 1.2, 0.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.4727235291435961, 1.1982636783267, 0.183213549986881, 288, 0.4629362228141834, 0.470648514264374, 0.453222832669218, 12, 0.4715806211738401, 1.067104450962, 0.21746161142669, 287, 1.1913852593584398, 1.22014030763598, 1.13387516280336, 12, 1.5015997559541996, 1.5015997559542, 1.5015997559542, 12, 1.0297808389835381, 1.1982636783267, 0.798610200125395, 12, 0.0817213523862592, 0.0817213523862592, 0.0817213523862592, 12, , , , , , , , , 150.38844299316406, 160.43, 138.13, 60, , , , , 131529.5, 131559.0, 131500.0, 60, 266.16461181640625, 266.62, 265.74, 601, 7632.463343666666, 7632.46363, 7632.46307, 60, 76.5410557277778, 76.5410605, 76.5410511666667, 60, 6855.292988666667, 6855.29367, 6855.29236, 60, -68.9215498111111, -68.9215393333333, -68.9215611666667, 60, , , , , 0.8599001663893533, 0.99, 0.72, 601, 146.43716430664062, 166.79, 118.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 131528.87476666688, 131559.3, 131459.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.5752868652344, 266.02, 265.15, 600, 265.5752868652344, 266.02, 265.15, 600, 0.0, 0.0, 0.0, 600, -0.008283333333333276, 0.01, -0.03, 600, 5.394883333333335, 5.53, 5.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.464183484999, 7632.464465, 7632.46392, 600, 76.54106972475003, 76.5410744166667, 76.5410653333333, 600, 6855.287177413336, 6855.287984, 6855.286308, 600, 68.92145295688883, 68.9214664, 68.9214384666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2469999999999837, 1.3, 1.2, 1200, 0.7558833333333309, 0.78, 0.72, 600, 4.999999999999982e-05, 0.05, -0.05, 600, -0.18216666666666714, -0.15, -0.22, 600, -1.6666666666666576e-05, 0.05, -0.05, 600, 0.9175000000000008, 3.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333333, 0.1, 0.0, 600, 0.09483333333333423, 0.1, 0.0, 600, 1.1470000000000282, 1.2, 1.1, 1200, -0.0001666666666666666, 0.01, -0.01, 600, 0.01514999999999992, 0.06, -0.04, 600, 0.03616666666666668, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06633333333333333, 0.08, 0.06, 60, 0.004833333333333334, 0.03, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.815241551724137, 2.81565, 2.81495, 58, 30.9182775862069, 30.9199, 30.9167, 58, 1456.3052068965515, 1456.327, 1456.289, 58, 2.8142017241379307, 2.8194, 2.8104, 58, 2.8138821666666662, 2.81396, 2.8138, 60, 30.997174999999995, 30.9981, 30.996, 60, 1455.9791166666669, 1455.982, 1455.975, 60, 2.715433333333334, 2.7162, 2.7142, 60
2019-09-10 13:17:00, , , , , , , , , , , , , 14.116599999999996, 14.123, 14.112, 120, 1502.2087500000005, 1502.269, 1502.161, 120, 1000.4498333333335, 1000.49, 1000.4, 60, 7.0, 7.0, 7.0, 60, -0.4933333333333334, -0.48, -0.5, 60, 1.6749999999999996, 1.7, 1.6, 12, , , , , 6.120689655172414, 6.3, 5.9, 29, 57.66896551724137, 58.7, 56.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1328541561279604, -2.0878018972877, -2.20259361816454, 12, 2.980000000000002, 2.98, 2.98, 120, , , , , 0.2849844252873564, 0.297014, 0.280402, 522, 5.139172413793104, 5.158, 5.116, 522, -13.709885057471379, -13.38, -13.8, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2841800833617, 1003.31157497889, 1003.24137687622, 12, 1003.0, 1003.0, 1003.0, 60, 75.78333333333335, 75.9, 75.6, 12, 2.173499999999997, 2.19, 2.16, 120, 1.6733333333333342, 1.7, 1.6, 30, 75.77666666666667, 75.9, 75.5, 30, , , , , 24.718109130859375, 360.0, 1.4, 600, 204.71810913085938, 261.5, 132.89999999999998, 600, 0.24550000000000083, 0.6, 0.1, 600, 28.085756301879883, 360.0, 1.7, 289, 208.08575439453125, 353.2, 4.600000000000023, 289, 70.01195526123047, 84.8301239013672, 59.8913269042969, 12, 360.0, 360.0, 360.0, 12, 116.36244201660156, 173.2, 68.69999999999999, 12, 1.100000023841858, 1.1, 1.1, 12, 241.25938415527344, 276.8, 184.60000000000002, 12, 296.38165283203125, 359.034142584066, 2.48038313258934, 289, 116.38165283203125, 347.531612829894, 0.412064178262312, 289, 341.7022705078125, 355.845855712891, 331.231506347656, 12, 359.7508544921875, 359.750844297731, 359.750844297731, 12, 32.2097282409668, 345.871155547605, 15.205061230881995, 12, 0.16739527881145477, 0.167395282023788, 0.167395282023788, 12, 182.4793243408203, 182.667222334327, 180.4120641782623, 12, 29.68574333190918, 360.0, 0.0, 599, 209.61346435546875, 359.1, 0.6000000000000227, 600, 0.20233333333333298, 0.5, 0.0, 600, 0.28615916955017306, 0.6, 0.1, 289, 0.4393494104137128, 0.453090277777777, 0.425754946199236, 12, 0.2895281535073923, 0.64, 0.15, 289, 1.086666666666667, 1.12, 1.07, 12, 1.5, 1.5, 1.5, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.2764958720803405, 0.597297037944821, 0.0888115228365901, 289, 0.4374899351630539, 0.45186626403436, 0.423011107980139, 12, 0.2796859757873694, 0.628007088501505, 0.147712535971427, 289, 1.0960888688355463, 1.13387516280336, 1.07719572185164, 12, 1.5015997559541996, 1.5015997559542, 1.5015997559542, 12, 1.1982636783267002, 1.1982636783267, 1.1982636783267, 12, 0.0817213523862592, 0.0817213523862592, 0.0817213523862592, 12, , , , , , , , , 147.26959228515625, 164.85, 118.24, 60, , , , , 131629.5, 131659.0, 131600.0, 60, 267.1621398925781, 267.74, 266.62, 600, 7632.462815333333, 7632.46306, 7632.46255, 60, 76.54104692222225, 76.541051, 76.5410425, 60, 6855.291747666666, 6855.29236, 6855.29117, 60, -68.92152912777777, -68.9215195, -68.9215393333333, 60, , , , , 1.079966666666667, 1.22, 0.94, 600, 146.51727294921875, 165.1, 126.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 131628.95, 131659.3, 131559.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 266.59613037109375, 267.18, 266.02, 600, 266.59515380859375, 267.18, 266.02, 599, 0.0, 0.0, 0.0, 600, -0.00252086811352254, 0.02, -0.02, 599, 5.595683333333321, 5.78, 5.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.463623674993, 7632.46392, 7632.46335, 600, 76.54106039458333, 76.5410653333333, 76.5410558333333, 600, 6855.285624676658, 6855.286304, 6855.285018, 600, 68.92142707794446, 68.9214384, 68.9214169666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7543906510851418, 0.79, 0.72, 599, -0.0006833333333333333, 0.06, -0.06, 600, -0.18411666666666682, -0.11, -0.25, 600, -0.0007011686143572627, 0.06, -0.06, 599, 1.2354999999999998, 4.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08133333333333403, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666668e-05, 0.01, -0.01, 600, 0.02066666666666649, 0.07, -0.03, 600, 0.033166666666666685, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.06066666666666666, 0.07, 0.04, 60, -0.087, 0.0, -0.18, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8153129310344833, 2.81573, 2.81476, 58, 30.917822413793097, 30.9197, 30.9167, 58, 1456.310568965517, 1456.333, 1456.282, 58, 2.815574137931034, 2.821, 2.8091, 58, 2.8138415000000014, 2.81394, 2.81374, 60, 30.996763333333323, 30.9979, 30.9956, 60, 1455.9782166666673, 1455.983, 1455.973, 60, 2.7153466666666666, 2.7166, 2.7139, 60
2019-09-10 13:18:00, , , , , , , , , , , , , 14.116675000000008, 14.122, 14.112, 120, 1502.187575, 1502.264, 1502.083, 120, 1000.4456666666663, 1000.48, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.4983333333333331, -0.49, -0.5, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 6.466666666666667, 6.5, 6.3, 30, 58.056666666666665, 59.3, 56.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.255159760745755, -2.15925395277992, -2.33936768612216, 12, 2.980250000000002, 3.01, 2.98, 120, , , , , 0.28387663671128094, 0.286048, 0.281782, 523, 5.139087954110899, 5.158, 5.137, 523, -13.796424474187486, -13.38, -14.21, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2789829626059, 1003.28149006445, 1003.2614334079, 12, 1003.0, 1003.0, 1003.0, 60, 74.96666666666667, 75.5, 74.5, 12, 2.190833333333331, 2.2, 2.17, 120, 1.7000000000000006, 1.7, 1.7, 30, 74.93666666666667, 75.5, 74.5, 30, , , , , 113.69514465332031, 256.0, 0.0, 600, 293.6951599121094, 358.0, 4.0, 600, 0.32716666666666705, 0.8, 0.0, 600, 125.09268951416016, 326.0, 71.7, 286, 305.0926818847656, 360.0, 0.8999999999999773, 286, 60.565406799316406, 62.4869232177734, 57.9796867370605, 11, 360.0, 360.0, 360.0, 11, 168.3307647705078, 360.0, 173.2, 11, 1.100000023841858, 1.1, 1.1, 11, 185.9993438720703, 184.60000000000002, 1.7, 11, 35.886444091796875, 359.600331034098, 0.0876536664474099, 286, 215.88644409179688, 350.857306037321, 0.428441173462602, 286, 331.9759216308594, 334.284698486328, 329.155426025391, 11, 359.7508544921875, 359.750844297731, 359.750844297731, 11, 169.34567260742188, 170.857306037321, 167.53161282989402, 11, 0.10215213894844055, 0.167395282023788, 0.0876536664474099, 11, 180.4120635986328, 180.4120641782623, 180.4120641782623, 11, 242.93853759765625, 359.7, 0.0, 601, 63.03335189819336, 360.0, 0.6000000000000227, 600, 0.1398333333333322, 0.4, 0.0, 600, 0.3395104895104899, 0.8, 0.1, 286, 0.4192680290959373, 0.424358084663428, 0.41673030197848, 11, 0.3373360785555906, 0.65, 0.154545454545455, 287, 1.07, 1.07, 1.07, 11, 1.5, 1.5, 1.5, 11, 1.1999999999999997, 1.2, 1.2, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.34645941219180854, 0.803400838231121, 0.096621046276235, 286, 0.41684573374807904, 0.421625213825275, 0.414668921488831, 11, 0.3440316301073253, 0.654344245622831, 0.167920234991708, 287, 1.0771957218516397, 1.07719572185164, 1.07719572185164, 11, 1.5015997559541996, 1.5015997559542, 1.5015997559542, 11, 1.1982636783267002, 1.1982636783267, 1.1982636783267, 11, 0.0817213523862592, 0.0817213523862592, 0.0817213523862592, 11, , , , , , , , , 150.47222900390625, 166.08, 128.95, 60, , , , , 131729.5, 131759.0, 131700.0, 60, 268.36224365234375, 269.01, 267.74, 600, 7632.462291000001, 7632.46255, 7632.46204, 60, 76.54103818333331, 76.5410425, 76.541034, 60, 6855.290556999999, 6855.29113, 6855.28997, 60, -68.92150928333332, -68.9214995, -68.9215188333333, 60, , , , , 1.263166666666667, 1.41, 1.12, 600, 150.66757202148438, 171.59, 130.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 131728.95, 131759.3, 131659.4, 600, 0.6853333333333448, 0.7, 0.6, 1200, 267.8006286621094, 268.41, 267.18, 600, 267.798583984375, 268.41, 267.18, 600, 0.0, 0.0, 0.0, 600, -0.004649999999999988, 0.01, -0.02, 600, 5.544499999999982, 5.73, 5.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.463106129995, 7632.463383, 7632.462852, 600, 76.54105176883331, 76.5410563833333, 76.5410475333333, 600, 6855.284598201666, 6855.28502, 6855.284141, 600, 68.92140997002771, 68.921417, 68.92140235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6413333333333646, 1.7, 1.3, 1200, 0.7555833333333327, 0.8, 0.71, 600, -0.0001166666666666674, 0.05, -0.05, 600, -0.18509181969949923, -0.13, -0.25, 599, -0.00041666666666666637, 0.07, -0.06, 600, 1.294166666666667, 3.7, -1.1, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.09316666666666754, 0.1, 0.0, 600, 1.4559999999999995, 1.5, 1.2, 1200, 0.00014999999999999966, 0.02, -0.01, 600, 0.021766666666666486, 0.06, -0.02, 600, 0.03200000000000002, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06083333333333336, 0.07, 0.05, 60, -0.15800000000000006, -0.04, -0.22, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8152919298245616, 2.81576, 2.81498, 57, 30.9174192982456, 30.919, 30.9164, 57, 1456.310631578948, 1456.335, 1456.295, 57, 2.815731578947368, 2.8211, 2.8121, 57, 2.813938, 2.81402, 2.81382, 60, 30.996375000000004, 30.9974, 30.9949, 60, 1455.984716666666, 1455.988, 1455.979, 60, 2.7169500000000015, 2.7178, 2.7154, 60
2019-09-10 13:19:00, , , , , , , , , , , , , 14.113750000000016, 14.118, 14.109, 120, 1502.147033333334, 1502.177, 1502.08, 120, 1000.4458333333342, 1000.47, 1000.41, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 6.493333333333331, 6.6, 6.2, 30, 59.230000000000004, 59.7, 58.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3726501953505834, -2.33936768612216, -2.41201568809544, 12, 2.9845, 3.01, 2.98, 120, , , , , 0.28529837547892684, 0.286487, 0.284152, 522, 5.1393333333333375, 5.158, 5.137, 522, -13.886379310344928, -13.38, -14.21, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2764758300233, 1003.30154661315, 1003.26143335341, 12, 1003.0, 1003.0, 1003.0, 60, 74.31666666666668, 74.5, 74.1, 12, 2.1554166666666608, 2.17, 2.14, 120, 1.7000000000000006, 1.7, 1.7, 30, 74.28999999999998, 74.5, 74.0, 30, , , , , 142.36080932617188, 252.5, 102.1, 600, 322.3608093261719, 359.4, 0.6000000000000227, 600, 0.3631666666666661, 0.9, 0.2, 600, 88.02288055419922, 249.2, 18.0, 288, 268.02288818359375, 344.1, 17.5, 288, 67.13967895507812, 68.4796676635742, 64.0932998657227, 12, 360.0, 360.0, 360.0, 12, 348.08929443359375, 360.0, 326.0, 12, 1.100000023841858, 1.1, 1.1, 12, 7.1671833992004395, 18.0, 1.7, 12, 359.586669921875, 355.174091334821, 3.8215033987167, 288, 179.586669921875, 338.377157323712, 109.064146063571, 288, 339.19903564453125, 340.528564453125, 336.410491943359, 12, 359.7508544921875, 359.750844297731, 359.750844297731, 12, 170.8572998046875, 170.857306037321, 170.857306037321, 12, 0.08765366673469543, 0.0876536664474099, 0.0876536664474099, 12, 180.41342163085938, 180.4284411734626, 180.4120641782623, 12, 47.91244888305664, 355.4, 0.0, 600, 227.9409637451172, 277.7, 17.0, 600, 0.29083333333333444, 0.7, 0.0, 600, 0.425694444444445, 0.9, 0.2, 288, 0.42126929160466925, 0.423071577484364, 0.417338429464906, 12, 0.4273863636363639, 0.65, 0.236363636363636, 288, 1.07, 1.07, 1.07, 12, 1.425, 1.5, 1.2, 12, 0.8916666666666669, 0.9, 0.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.42558572239043135, 0.904421936343415, 0.185382348405942, 288, 0.41894743639083876, 0.4209693645721, 0.414960782975547, 12, 0.4275561515886761, 0.655374558096261, 0.233685703113899, 288, 1.0763547826108364, 1.07719572185164, 1.067104450962, 12, 1.4022937375272535, 1.5015997559542, 1.1982636783267, 12, 0.8960035115007235, 0.904421936343415, 0.803400838231121, 12, 0.0817213523862592, 0.0817213523862592, 0.0817213523862592, 12, , , , , , , , , 153.400634765625, 180.25, 118.33, 60, , , , , 131829.5, 131859.0, 131800.0, 60, 269.697021484375, 270.39, 269.01, 600, 7632.461787666664, 7632.46205, 7632.46153, 60, 76.54102979444444, 76.5410341666667, 76.5410255, 60, 6855.289407999999, 6855.28997, 6855.28883, 60, -68.92149013333332, -68.9214805, -68.9214995, 60, , , , , 1.35973333333333, 1.42, 1.28, 600, 150.7600555419922, 164.95, 135.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 131828.95, 131859.3, 131759.4, 600, 0.7000000000000128, 0.7, 0.7, 1200, 269.13885498046875, 269.81, 268.41, 600, 269.1365051269531, 269.81, 268.41, 600, 0.0, 0.0, 0.0, 599, 0.003650000000000003, 0.02, -0.01, 600, 5.2184000000000035, 5.48, 4.97, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7632.462556504998, 7632.462852, 7632.462263, 600, 76.54104260841669, 76.5410475333333, 76.5410377166667, 600, 6855.283452553335, 6855.284139, 6855.282502, 600, 68.92139087588887, 68.9214023166667, 68.9213750333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6013333333332993, 1.7, 1.6, 1200, 0.7553999999999984, 0.79, 0.72, 600, 0.0010666666666666674, 0.05, -0.06, 600, -0.18248333333333353, -0.13, -0.23, 600, -0.0014500000000000003, 0.05, -0.07, 600, 1.3823333333333334, 3.8, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09183333333333418, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.00011666666666666668, 0.02, -0.02, 600, 0.022966666666666476, 0.06, -0.02, 600, 0.029500000000000023, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.055833333333333325, 0.07, 0.04, 60, -0.027999999999999966, 0.11, -0.15, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8153265517241377, 2.8157, 2.81502, 58, 30.917455172413803, 30.9189, 30.9164, 58, 1456.3124655172414, 1456.333, 1456.296, 58, 2.8161120689655172, 2.8208, 2.8124, 58, 2.813966666666666, 2.8142, 2.80958, 60, 30.995585000000002, 30.9973, 30.9428, 60, 1455.9888000000003, 1455.999, 1455.918, 60, 2.7181349999999997, 2.7202, 2.7166, 60
2019-09-10 13:20:00, , , , , , , , , , , , , 14.108775000000026, 14.117, 14.096, 120, 1502.1433499999998, 1502.181, 1502.094, 120, 1000.4361666666666, 1000.47, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.47666666666666635, -0.47, -0.49, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 5.849999999999999, 6.2, 5.6, 30, 59.433333333333316, 59.9, 58.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4667511011224503, -2.43023217143457, -2.50331771679316, 12, 2.9909999999999983, 3.01, 2.98, 120, , , , , 0.28512233652007646, 0.285968, 0.284413, 523, 5.138365200764821, 5.158, 5.137, 523, -14.073594646271568, -13.8, -14.21, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2672831665442, 1003.28148994752, 1003.26143330347, 12, 1003.0, 1003.0, 1003.0, 60, 73.8, 74.0, 73.6, 12, 2.1324166666666624, 2.14, 2.11, 120, 1.7000000000000006, 1.7, 1.7, 30, 73.77999999999997, 74.0, 73.6, 30, , , , , 100.37158203125, 335.5, 0.0, 600, 280.37158203125, 356.3, 5.100000000000023, 600, 0.22833333333333278, 0.7, 0.0, 600, 50.43370056152344, 360.0, 1.4, 289, 230.43370056152344, 315.7, 39.19999999999999, 289, 62.53015899658203, 65.6689147949219, 61.1027870178223, 12, 360.0, 360.0, 360.0, 12, 224.36622619628906, 352.6, 164.10000000000002, 12, 1.100000023841858, 1.1, 1.1, 12, 101.52559661865234, 197.5, 3.1, 12, 323.92669677734375, 357.836335623062, 4.26260469404531, 289, 143.9266815185547, 359.746554303456, 1.91460735364831, 289, 333.5393981933594, 336.987152099609, 331.417999267578, 12, 359.67559814453125, 359.750844297731, 359.600331034098, 12, 172.48985290527344, 356.367498721691, 168.317533648777, 12, 0.08765366673469543, 0.0876536664474099, 0.0876536664474099, 12, 184.32244873046875, 189.917392259493, 3.8215033987167, 12, 23.363142013549805, 360.0, 0.0, 600, 203.4370880126953, 261.7, 32.0, 600, 0.24758735440931845, 0.5, 0.0, 601, 0.3076124567474054, 0.7, 0.1, 289, 0.4126009620664774, 0.415873567210837, 0.410409437890354, 12, 0.30509441368816353, 0.509090909090909, 0.118181818181818, 288, 1.07, 1.07, 1.07, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.3026986214308724, 0.703549976076389, 0.0845716669567364, 289, 0.4096230810563408, 0.413051968940128, 0.40729120706577, 12, 0.30018666130889243, 0.514370826535947, 0.114090023348017, 288, 1.0671044509620002, 1.067104450962, 1.067104450962, 12, 1.1982636783267002, 1.1982636783267, 1.1982636783267, 12, 0.9044219363434146, 0.904421936343415, 0.904421936343415, 12, 0.0817213523862592, 0.0817213523862592, 0.0817213523862592, 12, , , , , , , , , 145.02169799804688, 171.75, 123.87, 60, , , , , 131929.5, 131959.0, 131900.0, 60, 271.0755310058594, 271.77, 270.39, 600, 7632.461324333332, 7632.46152, 7632.46112, 60, 76.54102207222225, 76.5410253333333, 76.5410186666667, 60, 6855.288302499998, 6855.28884, 6855.28777, 60, -68.92147170833333, -68.9214628333333, -68.9214806666667, 60, , , , , 1.3727000000000005, 1.43, 1.31, 600, 150.6037139892578, 173.51, 127.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 131928.95023333328, 131959.31, 131859.4, 600, 0.7000000000000128, 0.7, 0.7, 1200, 270.4845886230469, 271.11, 269.81, 600, 270.482421875, 271.11, 269.81, 600, 0.0, 0.0, 0.0, 600, 0.002566666666666668, 0.02, -0.01, 600, 5.072699999999984, 5.12, 5.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7632.462027061665, 7632.462262, 7632.461817, 600, 76.54103378436105, 76.5410377, 76.5410302833333, 600, 6855.281899843335, 6855.2825, 6855.281531, 600, 68.92136499738892, 68.921375, 68.92135885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7544166666666654, 0.8, 0.71, 600, 8.33333333333329e-05, 0.06, -0.05, 600, -0.18345000000000047, -0.14, -0.24, 600, -0.0005833333333333332, 0.06, -0.06, 600, 1.3598333333333341, 3.9, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08400000000000074, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, 0.022649999999999802, 0.07, -0.02, 600, 0.025000000000000015, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04616666666666667, 0.06, 0.04, 60, 0.04283333333333332, 0.12, 0.01, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8154618965517244, 2.81595, 2.81481, 58, 30.918872413793107, 30.9212, 30.9162, 58, 1456.3153620689654, 1456.339, 1456.281, 58, 2.816358620689656, 2.8214, 2.8085, 58, 2.813959152542374, 2.81425, 2.81349, 59, 30.998145762711847, 31.0003, 30.9963, 59, 1455.9802542372881, 1455.998, 1455.956, 59, 2.715388135593221, 2.7199, 2.71, 59
2019-09-10 13:21:00, , , , , , , , , , , , , 14.099091666666652, 14.105, 14.088, 120, 1502.0769666666667, 1502.126, 1502.001, 120, 1000.421833333333, 1000.46, 1000.38, 60, 7.166666666666667, 8.0, 7.0, 60, -0.4666666666666664, -0.45, -0.47, 60, 1.7833333333333332, 1.9, 1.7, 12, , , , , 5.976666666666666, 6.1, 5.8, 30, 58.45666666666664, 59.6, 57.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4365484664519723, -2.34676543363236, -2.52164428899391, 12, 3.002105263157894, 3.01, 2.98, 57, , , , , 0.2859379003831419, 0.287365, 0.284799, 522, 5.139333333333335, 5.158, 5.137, 522, -14.189137931034521, -13.8, -14.63, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2535464047659, 1003.28148989644, 1003.21129178584, 12, 1003.0, 1003.0, 1003.0, 60, 73.52499999999999, 73.6, 73.3, 12, 2.2391666666666667, 2.35, 2.14, 120, 1.7899999999999994, 1.9, 1.7, 30, 73.51333333333334, 73.6, 73.3, 30, , , , , 24.110883712768555, 360.0, 1.4, 600, 204.1108856201172, 263.7, 101.89999999999998, 600, 0.19183333333333433, 0.6, 0.1, 600, 11.406060218811035, 360.0, 1.4, 288, 191.40606689453125, 356.9, 18.0, 288, 58.952152252197266, 60.6186218261719, 57.8869171142578, 12, 360.0, 360.0, 360.0, 12, 166.38987731933594, 176.89999999999998, 158.2, 12, 1.100000023841858, 1.1, 1.1, 12, 197.6666717529297, 198.0, 197.5, 12, 284.7768249511719, 358.277095073399, 5.91387838850682, 288, 104.77681732177734, 355.25195281677, 1.0430404896473, 288, 329.2517395019531, 331.202789306641, 328.085052490234, 12, 359.2347717285156, 359.600331034098, 179.74655430345598, 12, 358.277099609375, 358.277095073399, 358.277095073399, 12, 359.2767333984375, 180.4120641782623, 0.0876536664474099, 12, 4.042054176330566, 4.26260469404531, 3.8215033987167, 12, 336.2520751953125, 360.0, 0.0, 600, 156.57131958007812, 359.7, 1.6999999999999886, 600, 0.14149999999999915, 0.5, 0.0, 600, 0.22430555555555642, 0.5, 0.1, 288, 0.40261154921776426, 0.410833333333333, 0.396876084692813, 12, 0.22856376262626302, 0.409090909090909, 0.109090909090909, 288, 1.07, 1.07, 1.07, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.7333333333333334, 0.9, 0.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.21846333853372737, 0.498244482167456, 0.0846249835951826, 288, 0.3986038620395806, 0.407253008359115, 0.392661211838331, 12, 0.22266445373329388, 0.399635752251999, 0.101591696367836, 288, 1.0671044509620002, 1.067104450962, 1.067104450962, 12, 1.1982636783267002, 1.1982636783267, 1.1982636783267, 12, 0.721221338460968, 0.904421936343415, 0.703549976076389, 12, 0.0817213523862592, 0.0817213523862592, 0.0817213523862592, 12, , , , , , , , , 145.10733032226562, 165.01, 120.08, 60, , , , , 132029.5, 132059.0, 132000.0, 60, 272.4327697753906, 273.09, 271.77, 600, 7632.460915833332, 7632.4611, 7632.46078, 60, 76.5410152638889, 76.5410183333333, 76.541013, 60, 6855.2873488333325, 6855.28778, 6855.28683, 60, -68.92145581388887, -68.9214471666667, -68.921463, 60, , , , , 1.3404666666666665, 1.39, 1.29, 600, 146.82318115234375, 162.24, 119.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 132028.95913333303, 132059.31, 131959.4, 600, 0.7000000000000128, 0.7, 0.7, 1200, 271.82464599609375, 272.5, 271.12, 600, 271.82232666015625, 272.49, 271.11, 600, 0.0, 0.0, 0.0, 600, -0.0002500000000000001, 0.02, -0.02, 600, 4.840433333333307, 5.0, 4.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.461567360005, 7632.461816, 7632.461341, 600, 76.54102612266668, 76.5410302666667, 76.54102235, 600, 6855.280889583327, 6855.281529, 6855.280184, 600, 68.92134815972223, 68.9213588166667, 68.9213364, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7555333333333332, 0.79, 0.72, 600, 8.333333333333372e-05, 0.06, -0.06, 600, -0.18168333333333356, -0.14, -0.22, 600, -0.0004999999999999997, 0.06, -0.07, 600, 1.3210000000000013, 4.2, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0573333333333337, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, -0.0001666666666666666, 0.02, -0.01, 600, 0.021749999999999825, 0.07, -0.02, 600, 0.020666666666666677, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03783333333333334, 0.05, 0.03, 60, 0.017333333333333336, 0.09, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.814533103448275, 2.81515, 2.81415, 58, 30.917768965517237, 30.9204, 30.9166, 58, 1456.268275862068, 1456.298, 1456.249, 58, 2.805844827586207, 2.8125, 2.8014, 58, 2.8131776666666672, 2.81349, 2.81304, 60, 30.996553333333324, 30.9981, 30.9956, 60, 1455.9426333333333, 1455.955, 1455.936, 60, 2.707226666666666, 2.7098, 2.7054, 60
2019-09-10 13:22:00, , , , , , , , , , , , , 14.077466666666648, 14.09, 14.068, 120, 1502.0362916666677, 1502.061, 1502.015, 120, 1000.419666666666, 1000.44, 1000.4, 60, 8.0, 8.0, 8.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 1.9666666666666668, 2.0, 1.9, 12, , , , , 6.256666666666669, 6.5, 6.0, 30, 58.72333333333332, 59.6, 58.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3870678308333084, -2.34245136835779, -2.42050005494173, 12, 3.009749999999995, 3.01, 2.98, 120, , , , , 0.28756246080305903, 0.288766, 0.286194, 523, 5.1397705544933086, 5.158, 5.137, 523, -14.279273422562188, -13.8, -14.63, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2484963315433, 1003.26009566396, 1003.23001080439, 12, 1003.0, 1003.0, 1003.0, 60, 72.83333333333334, 73.3, 72.5, 12, 2.516750000000003, 2.69, 2.35, 120, 1.97, 2.1, 1.9, 30, 72.80666666666666, 73.3, 72.5, 30, , , , , 345.4671325683594, 360.0, 0.0, 600, 165.46714782714844, 283.5, 56.39999999999998, 600, 0.2698333333333327, 1.3, 0.0, 600, 316.55657958984375, 360.0, 2.0, 287, 136.5565643310547, 360.0, 1.1000000000000227, 287, 52.84367370605469, 57.4812698364258, 48.722541809082, 11, 360.0, 360.0, 360.0, 11, 176.89999389648438, 176.89999999999998, 176.89999999999998, 11, 1.100000023841858, 1.1, 1.1, 11, 198.0, 198.0, 198.0, 11, 228.0408477783203, 356.467045450388, 24.5551683300932, 287, 48.04084777832031, 358.282524171313, 0.454303162387419, 287, 322.7628173828125, 327.391143798828, 318.467010498047, 11, 179.74655151367188, 179.74655430345598, 179.74655430345598, 11, 358.277099609375, 358.277095073399, 358.277095073399, 11, 180.4120635986328, 180.4120641782623, 180.4120641782623, 11, 5.01317834854126, 5.91387838850682, 4.26260469404531, 11, 278.2944030761719, 360.0, 0.0, 600, 98.22282409667969, 360.0, 1.1000000000000227, 601, 0.1541666666666654, 0.5, 0.0, 600, 0.30557491289198574, 1.3, 0.1, 287, 0.3932550330244684, 0.396356696738375, 0.389270833333332, 11, 0.3063162878787879, 1.13, 0.11, 288, 1.080909090909091, 1.13, 1.07, 11, 1.2181818181818183, 1.3, 1.2, 11, 0.7545454545454546, 1.3, 0.5, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.30300075655336467, 1.29967405465928, 0.0898644887674556, 287, 0.3885416363797897, 0.39230125951408, 0.384660000637486, 11, 0.30362131335189824, 1.12971562919819, 0.11433809269106, 288, 1.078488301550398, 1.12971562919819, 1.067104450962, 11, 1.2167019285689873, 1.29967405465928, 1.1982636783267, 11, 0.7370029928983265, 1.29967405465928, 0.499187686228864, 11, 0.0817213523862592, 0.0817213523862592, 0.0817213523862592, 11, , , , , , , , , 124.01039123535156, 165.63, 75.6, 60, , , , , 132129.5, 132159.0, 132100.0, 60, 273.741455078125, 274.35, 273.1, 600, 7632.460653833334, 7632.46078, 7632.46049, 60, 76.54101089722225, 76.541013, 76.5410081666667, 60, 6855.286394166668, 6855.28684, 6855.28602, 60, -68.92143990277779, -68.9214336666667, -68.9214473333333, 60, , , , , 1.2611666666666792, 1.32, 1.17, 600, 140.16192626953125, 161.19, 112.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 132128.9599999997, 132159.31, 132059.41, 600, 0.7000000000000128, 0.7, 0.7, 1200, 273.117919921875, 273.7, 272.5, 600, 273.11590576171875, 273.7, 272.5, 600, 0.0, 0.0, 0.0, 600, -0.0029333333333333355, 0.01, -0.01, 600, 4.730366666666705, 4.81, 4.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.461153058331, 7632.461341, 7632.460928, 600, 76.54101921763889, 76.54102235, 76.5410154666667, 600, 6855.279548826667, 6855.280182, 6855.278949, 600, 68.92132581377771, 68.9213363666667, 68.9213158166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7556666666666649, 0.8, 0.72, 600, -0.000533333333333333, 0.07, -0.06, 600, -0.17935, -0.11, -0.25, 600, -8.333333333333353e-05, 0.09, -0.07, 600, 1.2520000000000011, 3.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.01849999999999996, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 6.666666666666667e-05, 0.01, -0.01, 600, 0.020899999999999815, 0.06, -0.03, 600, 0.016333333333333342, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.029666666666666685, 0.04, 0.01, 60, 0.0115, 0.1, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8146610344827585, 2.8151, 2.81415, 58, 30.9182224137931, 30.9204, 30.9164, 58, 1456.273810344828, 1456.301, 1456.248, 58, 2.806977586206897, 2.8135, 2.8013, 58, 2.813193333333333, 2.81335, 2.81208, 60, 30.997339999999998, 30.9997, 30.9842, 60, 1455.940983333334, 1455.944, 1455.922, 60, 2.7066050000000006, 2.7076, 2.7052, 60
2019-09-10 13:23:00, , , , , , , , , , , , , 14.080575000000021, 14.085, 14.072, 120, 1502.0477500000002, 1502.064, 1502.023, 120, 1000.4276666666667, 1000.43, 1000.42, 60, 8.0, 8.0, 8.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 6.586206896551719, 6.7, 6.5, 29, 57.85517241379313, 58.1, 57.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.259934007754458, -2.19042500489076, -2.33884991844496, 12, 3.009999999999995, 3.01, 3.01, 120, , , , , 0.288864082375479, 0.289761, 0.287716, 522, 5.13925287356322, 5.158, 5.137, 522, -14.358869731800821, -13.8, -14.63, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2565841291184, 1003.25899989712, 1003.2489715966, 12, 1003.0, 1003.0, 1003.0, 60, 72.82500000000002, 73.2, 72.4, 12, 2.7656790123456814, 2.84, 2.69, 81, 2.100000000000001, 2.1, 2.1, 30, 72.85000000000001, 73.2, 72.4, 30, , , , , 198.65614318847656, 269.4, 0.0, 600, 18.65614891052246, 358.9, 0.8999999999999773, 600, 0.1583333333333335, 0.9, 0.0, 600, 184.9987335205078, 276.6, 0.0, 287, 4.9987311363220215, 360.0, 0.8999999999999773, 287, 50.37135314941406, 52.5101928710938, 48.6931076049805, 12, 360.0, 360.0, 180.0, 12, 360.0, 360.0, 180.0, 12, 1.5999786853790283, 180.89999999999998, 1.1, 12, 2.6496670246124268, 180.89999999999998, 1.4, 12, 99.59150695800781, 350.202930054584, 2.26249895817537, 287, 279.59149169921875, 359.77114587699, 0.220120053770643, 287, 320.3424987792969, 322.743438720703, 318.284881591797, 12, 359.5857238769531, 359.600331034098, 179.74655430345598, 12, 356.467041015625, 356.467045450388, 356.467045450388, 12, 0.0552128441631794, 180.4120641782623, 0.0876536664474099, 12, 3.7838070392608643, 5.91387838850682, 2.26249895817537, 12, 181.24546813964844, 291.8, 0.0, 600, 1.155424952507019, 360.0, 0.8999999999999773, 599, 0.19200000000000017, 0.5, 0.0, 600, 0.242508710801394, 0.9, 0.0, 287, 0.3826687042034031, 0.393615544760582, 0.372519083969465, 12, 0.23955970858409892, 0.5, 0.1, 287, 1.1299999999999997, 1.13, 1.13, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.05833333333333333, 0.1, 0.0, 12, 0.2465148058011832, 0.900573940011607, 0.0051444, 287, 0.37780315664865943, 0.388709853905519, 0.367720909296926, 12, 0.24353777164398946, 0.50182411600315, 0.102136287987835, 287, 1.1297156291981898, 1.12971562919819, 1.12971562919819, 12, 1.2996740546592798, 1.29967405465928, 1.29967405465928, 12, 1.2996740546592798, 1.29967405465928, 1.29967405465928, 12, 0.049814288891984554, 0.0817213523862592, 0.0051444, 12, , , , , , , , , 119.57621765136719, 165.28, 70.32, 60, , , , , 132229.5, 132259.0, 132200.0, 60, 274.90380859375, 275.42, 274.35, 600, 7632.46033183333, 7632.46049, 7632.46016, 60, 76.54100553055561, 76.5410081666667, 76.5410026666667, 60, 6855.285608166668, 6855.28607, 6855.28527, 60, -68.9214268027778, -68.9214211666667, -68.9214345, 60, , , , , 1.0794333333333326, 1.19, 0.97, 600, 146.03480529785156, 179.75, 113.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 132228.9599999997, 132259.31, 132159.41, 600, 0.7000000000000128, 0.7, 0.7, 1200, 274.2554931640625, 274.77, 273.7, 600, 274.25372314453125, 274.77, 273.7, 600, 0.0, 0.0, 0.0, 600, 0.0054166666666666426, 0.02, -0.01, 600, 4.962583333333297, 5.04, 4.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.460826036674, 7632.460927, 7632.46069, 600, 76.54101376727778, 76.54101545, 76.5410115, 600, 6855.278562010007, 6855.278947, 6855.278265, 600, 68.9213093668333, 68.9213157833333, 68.9213044166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7540833333333338, 0.79, 0.71, 600, 0.000966666666666667, 0.05, -0.06, 600, -0.18900000000000014, -0.13, -0.25, 600, -0.001633333333333334, 0.07, -0.06, 600, 1.041166666666667, 3.9, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.008833333333333328, 0.1, 0.0, 600, 1.4763333333333548, 1.5, 1.4, 1200, -3.333333333333333e-05, 0.01, -0.01, 600, 0.01749999999999988, 0.07, -0.03, 600, 0.012666666666666675, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.024500000000000015, 0.04, 0.01, 60, 0.14366666666666664, 0.28, 0.01, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8148603448275873, 2.8155, 2.8144, 58, 30.92111896551724, 30.9232, 30.9195, 58, 1456.2753793103457, 1456.308, 1456.252, 58, 2.8064741379310347, 2.8137, 2.8013, 58, 2.81351, 2.81379, 2.81333, 60, 31.00056166666667, 31.0023, 30.9995, 60, 1455.9479166666665, 1455.961, 1455.939, 60, 2.707259999999999, 2.7102, 2.7052, 60
2019-09-10 13:24:00, , , , , , , , , , , , , 14.049849999999994, 14.083, 14.02, 120, 1501.9554583333331, 1502.071, 1501.839, 120, 1000.4345000000006, 1000.47, 1000.39, 60, 7.833333333333333, 8.0, 7.0, 60, -0.45499999999999974, -0.45, -0.48, 60, 2.0083333333333333, 2.1, 1.9, 12, , , , , 6.251724137931033, 6.7, 6.0, 29, 59.35862068965516, 60.7, 57.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3421353193135848, -2.20889900831537, -2.47603718085884, 12, 3.009999999999995, 3.01, 3.01, 120, , , , , 0.2897758505747124, 0.29078, 0.288903, 522, 5.138931034482761, 5.158, 5.116, 522, -14.486781609195477, -14.21, -14.63, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2623287424457, 1003.29018046566, 1003.23001073972, 12, 1003.0, 1003.0, 1003.0, 60, 72.85833333333333, 73.1, 72.7, 12, 2.819550561797756, 2.84, 2.78, 89, 1.9999999999999998, 2.1, 1.9, 30, 72.83666666666666, 73.1, 72.6, 30, , , , , 129.40281677246094, 253.8, 0.0, 600, 309.4028015136719, 360.0, 0.6000000000000227, 600, 0.25983333333333286, 0.7, 0.0, 600, 131.56239318847656, 360.0, 2.3, 288, 311.5623779296875, 353.7, 8.300000000000011, 288, 53.91776657104492, 55.1794166564941, 52.186107635498, 12, 180.0, 180.0, 180.0, 12, 204.39532470703125, 357.4, 180.0, 12, 180.89999389648438, 180.89999999999998, 180.89999999999998, 12, 181.79977416992188, 180.89999999999998, 0.0, 12, 49.260990142822266, 346.125779553319, 8.66876948595556, 288, 229.260986328125, 355.541972468531, 20.0522956499471, 288, 324.8480529785156, 326.520416259766, 322.449493408203, 12, 359.600341796875, 359.600331034098, 359.600331034098, 12, 354.37994384765625, 356.467045450388, 350.202930054584, 12, 0.08765366673469543, 0.0876536664474099, 0.0876536664474099, 12, 2.2624990940093994, 2.26249895817537, 2.26249895817537, 12, 273.8515625, 360.0, 0.0, 600, 93.22003173828125, 358.3, 1.3999999999999773, 600, 0.2321666666666661, 0.5, 0.0, 600, 0.3180555555555558, 0.6, 0.1, 288, 0.34914998814074405, 0.370690253208464, 0.330811936155449, 12, 0.32020589166930624, 0.48, 0.16, 287, 1.1299999999999997, 1.13, 1.13, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.2333333333333336, 1.3, 0.9, 12, 0.0, 0.0, 0.0, 12, 0.3193936905349611, 0.602429257628907, 0.0935431789705685, 288, 0.34472950844223904, 0.365505713037897, 0.327174212122905, 12, 0.3217089217772026, 0.480670998608335, 0.162110578252349, 287, 1.1297156291981898, 1.12971562919819, 1.12971562919819, 12, 1.2996740546592798, 1.29967405465928, 1.29967405465928, 12, 1.2081769196232341, 1.29967405465928, 0.900573940011607, 12, 0.0051444, 0.0051444, 0.0051444, 12, , , , , , , , , 114.44673919677734, 150.94, 65.2, 60, , , , , 132329.5, 132359.0, 132300.0, 60, 275.8584899902344, 276.28, 275.42, 599, 7632.4600245, 7632.46017, 7632.45988, 60, 76.54100040833335, 76.5410028333333, 76.540998, 60, 6855.284935499999, 6855.28527, 6855.2846, 60, -68.92141559166666, -68.92141, -68.9214211666667, 60, , , , , 0.8696994991652748, 0.99, 0.79, 599, 148.9153289794922, 184.1, 95.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 132328.9599999997, 132359.31, 132259.41, 600, 0.7133333333333465, 0.9, 0.7, 1200, 275.205810546875, 275.62, 274.77, 600, 275.2043762207031, 275.62, 274.77, 600, 0.0, 0.0, 0.0, 600, 0.005716666666666645, 0.03, -0.01, 600, 4.4790500000000115, 4.92, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.460562526657, 7632.46069, 7632.460453, 600, 76.5410093754444, 76.5410115, 76.54100755, 600, 6855.2778716933335, 6855.278263, 6855.277408, 600, 68.92129786155554, 68.9213043833333, 68.9212901333333, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.6366666666666358, 2.1, 1.6, 1200, 0.755116666666665, 0.82, 0.7, 600, -0.0004833333333333333, 0.06, -0.08, 600, -0.18928333333333341, -0.1, -0.28, 600, 0.0008333333333333326, 0.1, -0.09, 600, 0.848414023372286, 3.4, -1.6, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.019999999999999955, 0.1, 0.0, 600, 1.436666666666696, 1.9, 1.4, 1200, 0.00028333333333333314, 0.02, -0.02, 600, 0.014049999999999917, 0.06, -0.03, 600, 0.013166666666666675, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.023500000000000017, 0.04, 0.01, 60, -0.010500000000000002, 0.01, -0.08, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8152394827586202, 2.81574, 2.81479, 58, 30.9223948275862, 30.9236, 30.9208, 58, 1456.2918448275861, 1456.319, 1456.266, 58, 2.8099086206896553, 2.8161, 2.804, 58, 2.8139833333333324, 2.81415, 2.81379, 60, 31.00149500000002, 31.0024, 31.0008, 60, 1455.970783333334, 1455.979, 1455.959, 60, 2.7122316666666655, 2.7144, 2.7094, 60
2019-09-10 13:25:00, , , , , , , , , , , , , 14.01584999999999, 14.044, 14.007, 120, 1501.7654166666673, 1501.902, 1501.688, 120, 1000.4329508196721, 1000.49, 1000.33, 61, 7.0, 7.0, 7.0, 61, -0.48000000000000037, -0.48, -0.48, 61, 1.841666666666667, 1.9, 1.8, 12, , , , , 5.940000000000001, 6.1, 5.9, 30, 60.30333333333335, 60.9, 59.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.48927986890187, -2.42501515713764, -2.55402767489653, 12, 3.009999999999995, 3.01, 3.01, 120, , , , , 0.2904375372848947, 0.291185, 0.289725, 523, 5.141256214149139, 5.158, 5.116, 523, -14.562390057361457, -14.21, -15.04, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.268131708736, 1003.30044951467, 1003.21074315418, 12, 1003.0, 1003.0, 1003.0, 61, 72.93333333333332, 73.5, 72.6, 12, 2.731666666666668, 2.78, 2.69, 120, 1.8366666666666656, 1.9, 1.8, 30, 72.96000000000001, 73.5, 72.6, 30, , , , , 145.4228973388672, 232.0, 106.2, 600, 325.42291259765625, 360.0, 0.8999999999999773, 600, 0.39283333333333675, 0.9, 0.1, 600, 158.47149658203125, 360.0, 11.0, 287, 338.47149658203125, 358.9, 0.30000000000001137, 287, 62.120018005371094, 74.9241714477539, 54.5153312683105, 12, 180.0, 180.0, 180.0, 12, 178.47508239746094, 360.0, 178.89999999999998, 12, 180.75, 180.89999999999998, 180.3, 12, 179.50083923339844, 180.89999999999998, 2.3, 12, 75.41687774658203, 326.716227997932, 23.2436703546935, 287, 255.4168701171875, 344.249096776412, 69.4562182249072, 287, 335.6961975097656, 350.443542480469, 326.708068847656, 12, 359.600341796875, 359.600331034098, 359.600331034098, 12, 347.22503662109375, 350.202930054584, 175.54197246853101, 12, 0.08765366673469543, 0.0876536664474099, 0.0876536664474099, 12, 4.983850479125977, 200.0522956499471, 2.26249895817537, 12, 223.26119995117188, 360.0, 0.0, 600, 43.19137191772461, 360.0, 0.30000000000001137, 601, 0.25283333333333236, 0.7, 0.0, 600, 0.42717770034843194, 0.9, 0.1, 287, 0.3329297586013777, 0.337278722665742, 0.329205688518906, 12, 0.4258758314855871, 0.63, 0.26, 287, 1.1299999999999997, 1.13, 1.13, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.8250000000000002, 0.9, 0.6, 12, 0.0, 0.0, 0.0, 12, 0.4309042664560193, 0.90146076081112, 0.0949546103099553, 287, 0.3302474890879749, 0.33472067901512, 0.325930231074673, 12, 0.4294447835757299, 0.639198396577451, 0.262963500174014, 287, 1.1297156291981898, 1.12971562919819, 1.12971562919819, 12, 1.2996740546592798, 1.29967405465928, 1.29967405465928, 12, 0.8273046534456535, 0.90146076081112, 0.605131938282425, 12, 0.0051444, 0.0051444, 0.0051444, 12, , , , , , , , , 127.25439453125, 158.07, 89.99, 60, , , , , 132429.5, 132459.0, 132400.0, 60, 276.6352233886719, 276.97, 276.28, 601, 7632.459709666669, 7632.45988, 7632.45956, 60, 76.54099516111108, 76.540998, 76.5409926666667, 60, 6855.2842065, 6855.2846, 6855.28386, 60, -68.92140344166664, -68.9213976666667, -68.92141, 60, , , , , 0.7069051580698809, 0.84, 0.62, 601, 152.8579559326172, 178.87, 121.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 132428.96740000002, 132459.32, 132359.41, 600, 0.7000000000000128, 0.7, 0.7, 1200, 276.0284118652344, 276.41, 275.62, 599, 276.0277099609375, 276.41, 275.62, 600, 0.0, 0.0, 0.0, 600, 0.0033833333333333345, 0.02, -0.01, 600, 4.934549999999979, 5.47, 4.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.460418676663, 7632.460462, 7632.46033, 600, 76.54100697794445, 76.5410077, 76.5410055, 600, 6855.277086959997, 6855.277415, 6855.276665, 600, 68.92128478266669, 68.92129025, 68.92127775, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7556499999999984, 0.79, 0.72, 600, -0.0006166666666666665, 0.06, -0.07, 600, -0.1882, -0.12, -0.24, 600, 0.00010000000000000014, 0.07, -0.06, 600, 0.7211666666666654, 2.8, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.02233333333333328, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0001833333333333333, 0.01, -0.01, 600, 0.01168333333333328, 0.05, -0.02, 600, 0.010833333333333339, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.021166666666666677, 0.03, 0.01, 60, 0.07399999999999998, 0.26, -0.03, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.815186896551724, 2.81586, 2.81466, 58, 30.922010344827594, 30.9245, 30.921, 58, 1456.2902241379309, 1456.325, 1456.263, 58, 2.8096465517241374, 2.8178, 2.8034, 58, 2.8136464999999995, 2.81387, 2.81335, 60, 31.000945, 31.0019, 30.9995, 60, 1455.9541333333327, 1455.965, 1455.94, 60, 2.708565, 2.711, 2.7053, 60
2019-09-10 13:26:00, , , , , , , , , , , , , 14.003508333333343, 14.01, 13.997, 120, 1501.7523166666672, 1501.808, 1501.677, 120, 1000.4449999999983, 1000.46, 1000.41, 60, 7.683333333333334, 8.0, 7.0, 60, -0.45266666666666716, -0.44, -0.48, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 5.676666666666668, 6.0, 5.3, 30, 60.77666666666666, 61.7, 60.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4234941354406536, -2.40667407784821, -2.44337844115847, 12, 3.009999999999995, 3.01, 3.01, 120, , , , , 0.2908111360153254, 0.291498, 0.289925, 522, 5.138931034482764, 5.158, 5.116, 522, -14.65134099616866, -14.21, -15.04, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2759270385185, 1003.28094120596, 1003.27091288659, 12, 1003.0, 1003.0, 1003.0, 60, 73.50833333333333, 73.6, 73.4, 12, 2.715833333333334, 2.75, 2.69, 120, 1.7999999999999992, 1.8, 1.8, 29, 73.50689655172418, 73.7, 73.4, 29, , , , , 244.14727783203125, 259.2, 127.8, 600, 64.14727020263672, 360.0, 2.3000000000000114, 600, 0.9601666666666656, 1.4, 0.3, 600, 245.7989044189453, 259.2, 128.3, 287, 65.79891204833984, 360.0, 2.3000000000000114, 287, 88.01929473876953, 98.9574356079102, 77.6246566772461, 11, 180.0, 180.0, 180.0, 11, 360.0, 360.0, 360.0, 11, 180.3000030517578, 180.3, 180.3, 11, 2.299999952316284, 2.3, 2.3, 11, 162.68844604492188, 176.41744828895, 46.0236978840571, 287, 342.6884460449219, 356.41744828895, 226.023697884057, 287, 3.6879324913024902, 358.420501708984, 0.274409145116806, 11, 359.600341796875, 359.600331034098, 359.600331034098, 11, 178.67971801757812, 346.125779553319, 175.54197246853101, 11, 0.08765365928411484, 0.0876536664474099, 0.0876536664474099, 11, 220.7279510498047, 249.31468946084948, 18.0462560145214, 11, 268.4448547363281, 360.0, 0.0, 600, 88.3465347290039, 358.0, 2.8999999999999773, 599, 0.28300000000000014, 0.8, 0.0, 600, 0.9696864111498285, 1.4, 0.3, 287, 0.3553183779545149, 0.377503477051458, 0.335778859527122, 11, 0.9531010452961683, 1.39, 0.3, 287, 1.26, 1.39, 1.13, 11, 1.3181818181818183, 1.4, 1.3, 11, 1.263636363636364, 1.4, 0.9, 11, 0.0, 0.0, 0.0, 11, 0.9723641231468524, 1.40204422508915, 0.304276757985451, 287, 0.35407721854797214, 0.376787446917493, 0.334102254861524, 11, 0.9558061412677615, 1.39112688503415, 0.30982946721977, 287, 1.2615054772371954, 1.39112688503415, 1.12971562919819, 11, 1.3194700950123825, 1.40100897926266, 1.29967405465928, 11, 1.2655082099530552, 1.40100897926266, 0.90146076081112, 11, 0.0051444, 0.0051444, 0.0051444, 11, , , , , , , , , 135.8006591796875, 174.42, 73.13, 60, , , , , 132529.5, 132559.0, 132500.0, 60, 277.2786865234375, 277.58, 276.98, 600, 7632.4593275, 7632.45954, 7632.45912, 60, 76.54098879166665, 76.5409923333333, 76.5409853333333, 60, 6855.283335000002, 6855.2839, 6855.283, 60, -68.92138891666667, -68.9213833333333, -68.9213983333333, 60, , , , , 0.6061333333333333, 0.67, 0.56, 600, 164.0816192626953, 191.03, 135.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 132528.97, 132559.32, 132459.42, 600, 0.7000000000000128, 0.7, 0.7, 1199, 276.703125, 277.03, 276.41, 600, 276.703125, 277.03, 276.41, 600, 0.0, 0.0, 0.0, 600, -0.005199999999999977, 0.01, -0.02, 600, 5.208166666666659, 5.61, 5.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.460159838334, 7632.46033, 7632.459932, 600, 76.54100266397218, 76.5410055, 76.5409988666667, 600, 6855.276405331671, 6855.276672, 6855.276112, 600, 68.92127342219443, 68.9212778666667, 68.9212685333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6769808173478244, 1.7, 1.6, 1199, 0.7551999999999973, 0.79, 0.73, 600, 0.00018333333333333293, 0.05, -0.05, 600, -0.1932166666666667, -0.13, -0.26, 600, -0.0018833333333333343, 0.06, -0.07, 600, 0.6205, 3.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.046833333333333546, 0.1, 0.0, 600, 1.4769808173477887, 1.5, 1.4, 1199, -0.00035000000000000005, 0.01, -0.01, 600, 0.010216666666666614, 0.06, -0.03, 600, 0.014000000000000009, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02566666666666668, 0.04, 0.01, 60, 0.1536666666666667, 0.25, 0.03, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.814706551724138, 2.81512, 2.81422, 58, 30.921005172413786, 30.9227, 30.9196, 58, 1456.2674137931035, 1456.289, 1456.241, 58, 2.8046603448275853, 2.8098, 2.7987, 58, 2.813156666666666, 2.81335, 2.81302, 60, 30.99993666666666, 31.0013, 30.999, 60, 1455.930716666667, 1455.939, 1455.924, 60, 2.7034566666666664, 2.7055, 2.702, 60
2019-09-10 13:27:00, , , , , , , , , , , , , 13.971966666666665, 13.998, 13.947, 120, 1501.624625, 1501.766, 1501.492, 120, 1000.4453333333337, 1000.46, 1000.43, 60, 7.816666666666666, 8.0, 7.0, 60, -0.443666666666667, -0.44, -0.46, 60, 1.9166666666666667, 2.2, 1.8, 12, , , , , 5.29333333333333, 5.4, 5.2, 30, 61.80999999999999, 63.0, 61.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3311160967780826, -2.27338727508788, -2.42501515713764, 12, 3.0131932773109176, 3.03, 3.01, 119, , , , , 0.29112890229885025, 0.291762, 0.290287, 522, 5.138166666666673, 5.158, 5.116, 522, -14.748601532567106, -14.63, -15.04, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2763113973892, 1003.2809411617, 1003.26902797648, 12, 1003.0, 1003.0, 1003.0, 60, 73.4, 73.8, 71.9, 12, 2.829500000000004, 3.03, 2.75, 120, 1.9322580645161287, 2.3, 1.8, 31, 73.33870967741935, 73.8, 71.7, 31, , , , , 237.54522705078125, 264.3, 115.4, 550, 57.545223236083984, 360.0, 0.8999999999999773, 550, 0.9112727272727262, 1.5, 0.1, 550, 238.0093231201172, 306.9, 116.8, 288, 58.00932693481445, 360.0, 3.3999999999999773, 288, 128.04611206054688, 155.794311523438, 101.834228515625, 12, 180.0, 180.0, 180.0, 12, 307.9510192871094, 360.0, 259.2, 12, 180.3000030517578, 180.3, 180.3, 12, 108.06071472167969, 118.1, 11.0, 12, 155.4956817626953, 223.115978000362, 36.0101622521478, 289, 335.4956970214844, 359.23755157655, 0.546011319563036, 289, 43.99501419067383, 71.8510284423828, 17.6851119995117, 12, 359.600341796875, 359.600331034098, 359.600331034098, 12, 225.03799438476562, 287.89230839292, 176.41744828895, 12, 0.08765366673469543, 0.0876536664474099, 0.0876536664474099, 12, 30.910873413085938, 36.0101622521478, 23.2436703546935, 12, 270.4804382324219, 340.7, 195.1, 600, 90.61508178710938, 160.70000000000005, 15.100000000000023, 600, 0.3151666666666674, 0.6, 0.1, 600, 0.8809027777777793, 1.5, 0.3, 288, 0.4185004057436432, 0.441820076415422, 0.38477580813347, 12, 0.8902098843102307, 1.4, 0.3, 289, 1.399166666666667, 1.4, 1.39, 12, 1.4416666666666667, 1.5, 1.4, 12, 1.4416666666666667, 1.5, 1.4, 12, 0.0, 0.0, 0.0, 12, 0.8831553370550378, 1.50103417538783, 0.293935832589656, 289, 0.4190723405714713, 0.443132416290232, 0.384260285567931, 12, 0.8934524780150841, 1.40218468491355, 0.307559580749365, 289, 1.4011414890270608, 1.40218468491355, 1.39112688503415, 12, 1.4433251526697015, 1.50103417538783, 1.40204422508915, 12, 1.4433251526697015, 1.50103417538783, 1.40204422508915, 12, 0.0051444, 0.0051444, 0.0051444, 12, , , , , , , , , 195.17494201660156, 227.68, 169.97, 60, , , , , 132629.5, 132659.0, 132600.0, 60, 277.86053466796875, 278.14, 277.57, 600, 7632.458896833332, 7632.45912, 7632.45869, 60, 76.54098161388887, 76.5409853333333, 76.5409781666667, 60, 6855.282676000001, 6855.283, 6855.28245, 60, -68.92137793333333, -68.9213741666667, -68.9213833333333, 60, , , , , 0.5627666666666667, 0.61, 0.51, 600, 166.71005249023438, 191.58, 128.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 132628.97, 132659.32, 132559.42, 600, 0.7368421052631734, 0.9, 0.7, 1140, 277.3040466308594, 277.58, 277.02, 600, 277.3040466308594, 277.58, 277.02, 600, 0.0, 0.0, 0.0, 600, -0.001250000000000001, 0.02, -0.02, 600, 4.738250000000017, 5.11, 4.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.459624166662, 7632.459931, 7632.459407, 600, 76.54099373611108, 76.54099885, 76.5409901166667, 600, 6855.275902948313, 6855.27611, 6855.275799, 600, 68.92126504913892, 68.9212685, 68.9212633166667, 600, , , , , 11.9, 12.0, 11.0, 600, 1.729561403508768, 2.1, 1.6, 1140, 0.7553999999999967, 0.79, 0.72, 600, -0.0005999999999999996, 0.05, -0.05, 600, -0.1899666666666671, -0.14, -0.25, 600, 0.0011166666666666673, 0.06, -0.06, 600, 0.5989999999999995, 3.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04583333333333353, 0.1, 0.0, 600, 1.5526315789473628, 1.9, 1.5, 1140, -0.00010000000000000002, 0.01, -0.02, 600, 0.00991666666666661, 0.05, -0.03, 600, 0.014166666666666676, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.027166666666666686, 0.04, 0.01, 60, 0.09299999999999996, 0.22, 0.01, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.814419827586207, 2.81495, 2.81394, 58, 30.920391379310338, 30.9218, 30.9195, 58, 1456.253724137931, 1456.283, 1456.228, 58, 2.801684482758621, 2.8086, 2.7957, 58, 2.8130016666666693, 2.81308, 2.81294, 60, 30.999561666666676, 31.0006, 30.9986, 60, 1455.9235, 1455.928, 1455.921, 60, 2.701913333333333, 2.7033, 2.7011, 60
2019-09-10 13:28:00, , , , , , , , , , , , , 13.941591666666671, 13.96, 13.926, 120, 1501.5575916666676, 1501.625, 1501.499, 120, 1000.4405000000008, 1000.45, 1000.44, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 2.475, 2.7, 2.3, 12, , , , , 4.84, 5.2, 4.7, 30, 63.17999999999999, 64.3, 60.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9492365040919664, -1.62953663388635, -2.25838422049833, 12, 3.027166666666659, 3.03, 3.01, 120, , , , , 0.2914713747609942, 0.29223, 0.290914, 523, 5.138806883365205, 5.158, 5.137, 523, -14.94043977055449, -14.63, -15.04, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.265382512228, 1003.26793305377, 1003.26247108006, 12, 1003.0, 1003.0, 1003.0, 60, 72.55, 73.1, 71.8, 12, 3.2864166666666677, 3.52, 3.04, 120, 2.4931034482758623, 2.7, 2.3, 29, 72.60689655172413, 73.2, 71.8, 29, , , , , 196.01980590820312, 263.4, 88.3, 600, 16.019811630249023, 360.0, 0.6000000000000227, 600, 0.4259999999999995, 1.1, 0.1, 600, 224.2489013671875, 268.0, 103.5, 287, 44.248905181884766, 360.0, 1.3999999999999773, 287, 181.6634979248047, 200.723007202148, 159.334747314453, 12, 180.0, 180.0, 180.0, 12, 306.8999938964844, 306.9, 306.9, 12, 180.3000030517578, 180.3, 180.3, 12, 104.6007308959961, 116.8, 103.5, 12, 141.92274475097656, 185.573934485414, 22.6514701050711, 286, 321.9227294921875, 358.717629421087, 1.19537118645377, 286, 100.32373809814453, 120.801940917969, 76.6435470581055, 12, 358.5412902832031, 359.600331034098, 358.277095073399, 12, 223.11598205566406, 223.115978000362, 223.115978000362, 12, 1.7188365459442139, 2.26249895817537, 0.0876536664474099, 12, 23.75699234008789, 36.0101622521478, 22.6514701050711, 12, 239.9130401611328, 271.7, 207.5, 600, 59.88128662109375, 91.69999999999999, 27.5, 601, 0.3918333333333372, 0.6, 0.1, 600, 0.4857142857142857, 1.1, 0.1, 287, 0.45178135419344306, 0.458165392633773, 0.444737756165336, 12, 0.4848812163446314, 0.69, 0.2, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.5, 1.5, 1.5, 12, 1.5, 1.5, 1.5, 12, 0.0, 0.0, 0.0, 12, 0.48959274389588336, 1.10125923824208, 0.100844138751034, 286, 0.45275750387363095, 0.458622651551223, 0.445922689700186, 12, 0.48910487591283225, 0.694384750640493, 0.202805190838164, 287, 1.40218468491355, 1.40218468491355, 1.40218468491355, 12, 1.5010341753878296, 1.50103417538783, 1.50103417538783, 12, 1.5010341753878296, 1.50103417538783, 1.50103417538783, 12, 0.0051444, 0.0051444, 0.0051444, 12, , , , , , , , , 184.97119140625, 225.33, 150.72, 60, , , , , 132729.5, 132759.0, 132700.0, 60, 278.436279296875, 278.75, 278.14, 599, 7632.458430666666, 7632.45868, 7632.45819, 60, 76.54097384444445, 76.540978, 76.5409698333333, 60, 6855.282231333332, 6855.28243, 6855.28196, 60, -68.92137052222223, -68.921366, -68.9213738333333, 60, , , , , 0.5898831385642747, 0.66, 0.51, 599, 171.8779754638672, 190.3, 147.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 132728.96999999997, 132759.32, 132659.42, 600, 0.7000000000000128, 0.7, 0.7, 1200, 277.882080078125, 278.21, 277.58, 600, 277.882080078125, 278.21, 277.58, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, 0.02, -0.02, 600, 4.459983333333359, 4.61, 4.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.459162271669, 7632.459406, 7632.458877, 600, 76.54098603786106, 76.5409901, 76.5409812833333, 600, 6855.275657573324, 6855.275908, 6855.275301, 600, 68.92126095955551, 68.9212651333333, 68.9212550166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6052499999999732, 1.7, 1.6, 1200, 0.7552999999999986, 0.79, 0.73, 600, -0.0005333333333333329, 0.04, -0.06, 600, -0.18190000000000023, -0.14, -0.23, 600, -0.0011166666666666673, 0.06, -0.07, 600, 0.585, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.030499999999999982, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0002999999999999999, 0.02, -0.02, 600, 0.009699999999999957, 0.05, -0.05, 600, 0.013833333333333342, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02550000000000002, 0.03, 0.02, 60, 0.093, 0.19, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.814427068965515, 2.81498, 2.81411, 58, 30.916018965517235, 30.9223, 30.904, 58, 1456.268051724138, 1456.308, 1456.239, 58, 2.80631724137931, 2.8192, 2.7981, 58, 1.414820666666667, 2.81313, 0.07694, 60, 15.394755, 31.0004, 0.6538, 60, 1436.4461333333327, 1455.931, 1417.255, 60, 2.873743333333333, 3.1876, 2.7006, 60
2019-09-10 13:29:00, , , , , , , , , , , , , 13.940841666666676, 13.965, 13.922, 120, 1501.5893833333328, 1501.691, 1501.479, 120, 1000.4395000000009, 1000.5, 1000.37, 60, 7.0, 7.0, 7.0, 60, -0.46683333333333304, -0.46, -0.47, 60, 2.6750000000000003, 2.7, 2.6, 12, , , , , 4.853333333333335, 5.0, 4.7, 30, 58.79666666666667, 60.5, 57.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4542227893858384, -1.34125564646655, -1.59243575109303, 12, 3.0330833333333347, 3.04, 3.03, 120, , , , , 0.2919762279693486, 0.292806, 0.291196, 522, 5.1413448275861935, 5.158, 5.137, 522, -15.02174329501914, -14.63, -15.46, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2668312619593, 1003.30258391567, 1003.2524428621, 12, 1003.0, 1003.0, 1003.0, 60, 74.18333333333334, 75.2, 73.3, 12, 3.6079999999999943, 3.67, 3.52, 120, 2.673333333333333, 2.7, 2.6, 30, 74.25999999999999, 75.3, 73.3, 30, , , , , 196.09703063964844, 255.7, 111.1, 600, 16.097036361694336, 360.0, 0.30000000000001137, 600, 0.42516666666666847, 0.8, 0.1, 600, 215.0826416015625, 255.7, 113.0, 287, 35.082645416259766, 360.0, 0.6000000000000227, 287, 213.82469177246094, 219.47021484375, 203.086410522461, 12, 180.0, 180.0, 180.0, 12, 287.1327209472656, 306.9, 268.0, 12, 180.3000030517578, 180.3, 180.3, 12, 103.5, 103.5, 103.5, 12, 133.59825134277344, 174.21354405486, 32.9283155703324, 287, 313.5982360839844, 354.21354405486, 212.928315570332, 287, 132.50808715820312, 137.238067626953, 123.04972076416, 12, 358.277099609375, 358.277095073399, 358.277095073399, 12, 203.55055236816406, 223.115978000362, 185.573934485414, 12, 2.2624990940093994, 2.26249895817537, 2.26249895817537, 12, 22.651472091674805, 22.6514701050711, 22.6514701050711, 12, 236.0533905029297, 256.2, 0.0, 600, 56.05338668823242, 180.0, 16.19999999999999, 600, 0.3075000000000004, 0.6, 0.0, 600, 0.44564459930313577, 0.8, 0.2, 287, 0.45725463271956546, 0.459881903438692, 0.454987834549876, 12, 0.4451271455816909, 0.74, 0.29, 286, 1.4000000000000001, 1.4, 1.4, 12, 1.5, 1.5, 1.5, 12, 1.3833333333333335, 1.5, 1.1, 12, 0.0, 0.0, 0.0, 12, 0.45046174038638787, 0.805033760883815, 0.204303554628368, 287, 0.4580198180449638, 0.461125160823754, 0.455694022036891, 12, 0.44985130374013904, 0.741619638236631, 0.293760029174059, 286, 1.40218468491355, 1.40218468491355, 1.40218468491355, 12, 1.5010341753878296, 1.50103417538783, 1.50103417538783, 12, 1.3762837382130322, 1.50103417538783, 1.10125923824208, 12, 0.0051444, 0.0051444, 0.0051444, 12, , , , , , , , , 190.7301025390625, 214.85, 158.27, 60, , , , , 132829.5, 132859.0, 132800.0, 60, 279.07818603515625, 279.42, 278.75, 601, 7632.4579828333335, 7632.4582, 7632.45767, 60, 76.54096638055556, 76.54097, 76.5409611666667, 60, 6855.281987166668, 6855.28217, 6855.28187, 60, -68.92136645277779, -68.9213645, -68.9213695, 60, , , , , 0.6668552412645605, 0.73, 0.59, 601, 179.8170623779297, 196.83, 151.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 132828.97500000018, 132859.33, 132759.42, 600, 0.7000000000000128, 0.7, 0.7, 1200, 278.5563049316406, 278.9, 278.22, 600, 278.5563049316406, 278.9, 278.22, 600, 0.0, 0.0, 0.0, 600, -0.0024333333333333347, 0.02, -0.02, 600, 4.514166666666657, 4.65, 4.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.45880177001, 7632.45888, 7632.458613, 600, 76.54098002950005, 76.5409813333333, 76.5409768833333, 600, 6855.275418830002, 6855.275478, 6855.275301, 600, 68.92125698050006, 68.9212579666667, 68.9212550166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6014166666666325, 1.7, 1.6, 1200, 0.7552166666666638, 0.79, 0.72, 600, -0.0015833333333333337, 0.05, -0.05, 600, -0.17981666666666668, -0.14, -0.22, 600, 0.0004833333333333333, 0.05, -0.06, 600, 0.6713333333333337, 2.8, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03750000000000008, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, -0.0001333333333333332, 0.01, -0.02, 600, 0.011216666666666616, 0.05, -0.03, 600, 0.013666666666666676, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.026166666666666685, 0.04, 0.02, 60, 0.012666666666666668, 0.05, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.831168070175438, 2.85822, 2.81446, 57, 30.882324561403504, 30.9403, 30.8298, 57, 1457.2812631578943, 1458.784, 1456.264, 57, 3.051498245614036, 3.4079, 2.8041, 57, 0.04963233333333333, 0.07531, 0.03864, 60, 0.410885, 0.6391, 0.3131, 60, 1419.8164000000004, 1421.118, 1418.761, 60, 3.4882966666666673, 3.7975, 3.196, 60
2019-09-10 13:30:00, , , , , , , , , , , , , 13.960374999999999, 13.972, 13.934, 120, 1501.6305583333335, 1501.704, 1501.47, 120, 1000.439666666667, 1000.46, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.46633333333333304, -0.45, -0.47, 60, 2.558333333333334, 2.6, 2.5, 12, , , , , 4.873333333333332, 5.0, 4.7, 30, 61.60000000000003, 62.5, 60.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.53836571606263, -1.32316937514588, -1.65203951730513, 12, 3.0402500000000034, 3.06, 3.03, 120, , , , , 0.29275515708812305, 0.293659, 0.291688, 522, 5.140942528735633, 5.158, 5.137, 522, -15.104501915708791, -14.63, -15.46, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2648521798201, 1003.28361816066, 1003.25353343673, 12, 1003.0, 1003.0, 1003.0, 60, 74.34166666666667, 75.3, 73.5, 12, 3.5167500000000023, 3.58, 3.49, 120, 2.5433333333333334, 2.6, 2.5, 30, 74.28666666666665, 75.3, 73.5, 30, , , , , 188.93850708007812, 262.0, 54.4, 600, 8.938508033752441, 360.0, 0.30000000000001137, 600, 0.6236666666666663, 1.6, 0.1, 600, 201.12017822265625, 255.2, 92.6, 287, 21.120182037353516, 360.0, 0.30000000000001137, 287, 218.67469787597656, 219.55485534668, 217.813461303711, 11, 180.0, 180.0, 180.0, 11, 263.5847473144531, 268.0, 255.7, 11, 180.3000030517578, 180.3, 180.3, 11, 93.58646392822266, 103.5, 92.6, 11, 120.40950012207031, 173.976705644554, 13.1006436283568, 287, 300.40948486328125, 353.976705644554, 193.100643628357, 287, 136.1830596923828, 137.378723144531, 135.347122192383, 11, 358.277099609375, 358.277095073399, 358.277095073399, 11, 181.15093994140625, 185.573934485414, 174.21354405486, 11, 2.2624990940093994, 2.26249895817537, 2.26249895817537, 11, 13.965909957885742, 22.6514701050711, 13.1006436283568, 11, 220.31761169433594, 301.0, 155.3, 600, 40.22453308105469, 358.9, 0.30000000000001137, 599, 0.4350584307178637, 0.7, 0.1, 599, 0.6958188153310094, 1.6, 0.2, 287, 0.47407782190197634, 0.496320721971535, 0.462035428968389, 11, 0.6943934114665824, 1.35, 0.281818181818182, 287, 1.4000000000000001, 1.4, 1.4, 11, 1.5363636363636362, 1.6, 1.5, 11, 1.2818181818181815, 1.6, 1.1, 11, 0.0, 0.0, 0.0, 11, 0.7064485583383289, 1.60358929634568, 0.206804918117182, 287, 0.47612584330254, 0.499083587473286, 0.46313413722121, 11, 0.7050064169797486, 1.35633782517364, 0.290210958187557, 287, 1.40218468491355, 1.40218468491355, 1.40218468491355, 11, 1.5383269466452298, 1.60358929634568, 1.50103417538783, 11, 1.2839247139161163, 1.60358929634568, 1.10125923824208, 11, 0.0051444, 0.0051444, 0.0051444, 11, , , , , , , , , 186.0177001953125, 206.22, 147.3, 60, , , , , 132929.5, 132959.0, 132900.0, 60, 279.79052734375, 280.17, 279.42, 600, 7632.457400833333, 7632.45766, 7632.45714, 60, 76.54095668055552, 76.540961, 76.5409523333333, 60, 6855.281898833334, 6855.28204, 6855.28182, 60, -68.92136498055555, -68.9213636666667, -68.9213673333333, 60, , , , , 0.7338666666666648, 0.8, 0.67, 600, 180.1738739013672, 196.53, 159.72, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 132928.98, 132959.33, 132859.43, 600, 0.7000000000000128, 0.7, 0.7, 1199, 279.2188415527344, 279.54, 278.91, 600, 279.2188415527344, 279.54, 278.91, 600, 0.0, 0.0, 0.0, 600, -0.0055833333333333195, 0.02, -0.02, 600, 4.582099999999975, 4.64, 4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.458389306671, 7632.458612, 7632.458153, 600, 76.54097315511105, 76.5409768666667, 76.5409692166667, 600, 6855.27521545999, 6855.275358, 6855.27512, 600, 68.92125359100007, 68.9212559666667, 68.921252, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7552666666666649, 0.79, 0.72, 600, -0.0007166666666666661, 0.05, -0.06, 600, -0.17723333333333322, -0.1, -0.25, 600, -0.0010166666666666677, 0.09, -0.07, 600, 0.6739999999999996, 3.2, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.05409015025041768, 0.1, 0.0, 599, 1.4981651376146805, 1.5, 1.4, 1199, -0.00019999999999999993, 0.01, -0.01, 600, 0.01114999999999995, 0.05, -0.03, 600, 0.02583333333333335, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.04733333333333334, 0.07, 0.03, 60, -0.112, 0.0, -0.23, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.870959310344826, 2.88003, 2.85892, 58, 30.871301724137926, 30.8882, 30.8433, 58, 1459.4532068965511, 1459.889, 1458.806, 58, 3.561177586206896, 3.6591, 3.4087, 58, 0.03454433333333334, 0.03846, 0.03162, 60, 0.27636500000000014, 0.3115, 0.25, 60, 1422.4173500000004, 1423.639, 1421.161, 60, 4.091398333333332, 4.3665, 3.8074, 60
2019-09-10 13:31:00, , , , , , , , , , , , , 13.955574999999989, 13.961, 13.942, 120, 1501.5840750000002, 1501.699, 1501.501, 120, 1000.4335, 1000.47, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.4499999999999995, -0.45, -0.45, 60, 2.4749999999999996, 2.5, 2.4, 12, , , , , 5.003333333333331, 5.1, 4.7, 30, 61.15666666666666, 62.5, 60.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7498220772378286, -1.67501796804459, -1.79005574705809, 12, 3.049666666666668, 3.06, 3.04, 120, , , , , 0.29391832695984704, 0.295065, 0.292927, 523, 5.14101529636711, 5.158, 5.137, 523, -15.217476099426383, -15.04, -15.46, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2547160247759, 1003.27468138391, 1003.22454021563, 12, 1003.0, 1003.0, 1003.0, 60, 73.62499999999999, 73.9, 73.4, 12, 3.3990000000000005, 3.49, 3.32, 120, 2.4724137931034487, 2.5, 2.4, 29, 73.62758620689657, 73.9, 73.4, 29, , , , , 184.76731872558594, 232.9, 135.1, 600, 4.767321586608887, 360.0, 0.30000000000001137, 600, 0.5905000000000029, 0.9, 0.1, 600, 189.50144958496094, 323.3, 139.3, 287, 9.501452445983887, 360.0, 0.30000000000001137, 287, 214.98013305664062, 217.529113769531, 211.580444335938, 12, 180.0, 180.0, 180.0, 12, 313.11553955078125, 323.3, 255.7, 12, 180.3000030517578, 180.3, 180.3, 12, 92.5999984741211, 92.6, 92.6, 12, 109.96508026123047, 241.146171942682, 60.7167366975122, 287, 289.965087890625, 332.631167330121, 54.1947584121089, 287, 132.3533477783203, 134.843978881836, 129.05126953125, 12, 356.61785888671875, 358.277095073399, 356.467045450388, 12, 231.1138916015625, 241.146171942682, 174.21354405486, 12, 2.2624990940093994, 2.26249895817537, 2.26249895817537, 12, 13.1006441116333, 13.100643628357005, 13.1006436283568, 12, 249.24790954589844, 360.0, 0.0, 600, 69.45364379882812, 359.7, 0.8999999999999773, 600, 0.28086522462562363, 0.7, 0.0, 601, 0.5954703832752585, 0.9, 0.3, 287, 0.5158868765511401, 0.533890048712587, 0.499547668754346, 12, 0.5967120684193848, 0.74, 0.31, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.0, 0.0, 0.0, 12, 0.609635925993137, 0.909724006531306, 0.283766239925025, 287, 0.5199209991073106, 0.539072740185892, 0.502536166058064, 12, 0.6107027134001461, 0.74914469955543, 0.307859970592828, 287, 1.40218468491355, 1.40218468491355, 1.40218468491355, 12, 1.60358929634568, 1.60358929634568, 1.60358929634568, 12, 1.60358929634568, 1.60358929634568, 1.60358929634568, 12, 0.0051444, 0.0051444, 0.0051444, 12, , , , , , , , , 181.88369750976562, 204.81, 154.61, 60, , , , , 133029.5, 133059.0, 133000.0, 60, 280.57525634765625, 281.0, 280.17, 600, 7632.4567948333315, 7632.45711, 7632.45643, 60, 76.54094658055557, 76.5409518333333, 76.5409405, 60, 6855.282007999998, 6855.2822, 6855.28187, 60, -68.92136679999999, -68.9213645, -68.92137, 60, , , , , 0.8124999999999967, 0.9, 0.74, 600, 179.37364196777344, 196.17, 152.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 133028.98, 133059.33, 132959.43, 600, 0.7000000000000128, 0.7, 0.7, 1200, 279.94000244140625, 280.41, 279.54, 600, 279.94000244140625, 280.41, 279.54, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666651, 0.02, -0.02, 600, 4.426343906510864, 4.62, 4.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4578375433275, 7632.458152, 7632.457504, 600, 76.54096395905559, 76.5409692, 76.5409584, 600, 6855.275223203333, 6855.27538, 6855.275133, 600, 68.92125372005563, 68.9212563333333, 68.9212522166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.7572833333333338, 0.81, 0.71, 600, -0.000816666666666667, 0.07, -0.08, 600, -0.18763333333333332, -0.1, -0.28, 600, -0.001800000000000002, 0.09, -0.08, 600, 0.7775000000000004, 3.2, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08616666666666745, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0003, 0.02, -0.02, 600, 0.012833333333333276, 0.05, -0.03, 600, 0.03283333333333335, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05933333333333331, 0.07, 0.04, 60, -0.034166666666666665, -0.0, -0.21, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.8864275862068967, 2.89282, 2.88036, 58, 30.889555172413793, 30.8952, 30.8767, 58, 1460.2149482758618, 1460.546, 1459.897, 58, 3.7349120689655164, 3.8135, 3.6602, 58, 0.029751833333333335, 0.03154, 0.02822, 60, 0.23301166666666667, 0.2493, 0.2192, 60, 1424.7549833333337, 1425.703, 1423.678, 60, 4.617943333333335, 4.8321, 4.3753, 60
2019-09-10 13:32:00, , , , , , , , , , , , , 13.921049999999996, 13.942, 13.874, 120, 1501.4102416666676, 1501.564, 1501.236, 120, 1000.4285, 1000.5, 1000.31, 60, 7.0, 7.0, 7.0, 60, -0.4705000000000003, -0.45, -0.48, 60, 2.3083333333333336, 2.4, 2.2, 12, , , , , 5.126666666666667, 5.2, 5.0, 30, 60.02333333333335, 60.6, 59.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.049643175684562, -1.82684559077813, -2.24238813510897, 12, 3.0603333333333347, 3.07, 3.04, 120, , , , , 0.2949549252873564, 0.295695, 0.293997, 522, 5.140741379310344, 5.158, 5.137, 522, -15.325632183908057, -15.04, -15.46, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2566283138276, 1003.2768669679, 1003.22563250946, 12, 1003.0, 1003.0, 1003.0, 60, 72.875, 73.6, 72.1, 12, 3.2473333333333323, 3.32, 3.18, 120, 2.303333333333333, 2.4, 2.2, 30, 72.88000000000001, 73.7, 71.9, 30, , , , , 168.88516235351562, 221.2, 125.8, 600, 348.8851623535156, 360.0, 0.30000000000001137, 600, 0.7159999999999962, 1.1, 0.5, 600, 186.09329223632812, 231.3, 131.0, 286, 6.093288421630859, 360.0, 0.30000000000001137, 286, 207.3661651611328, 210.571960449219, 204.227203369141, 12, 180.0, 180.0, 180.0, 12, 323.29998779296875, 323.3, 323.3, 12, 180.3000030517578, 180.3, 180.3, 12, 125.07230377197266, 139.3, 92.6, 12, 107.40550231933594, 152.008176865972, 53.4678936579133, 287, 287.405517578125, 332.008176865972, 233.467893657913, 287, 125.17896270751953, 128.1259765625, 122.375183105469, 12, 354.37994384765625, 356.467045450388, 350.202930054584, 12, 241.14617919921875, 241.146171942682, 241.146171942682, 12, 2.2624990940093994, 2.26249895817537, 2.26249895817537, 12, 47.831512451171875, 60.7167366975122, 13.1006436283568, 12, 194.3787841796875, 231.3, 134.4, 600, 14.43491268157959, 360.0, 0.30000000000001137, 600, 0.788500000000002, 1.4, 0.3, 600, 0.8412587412587417, 1.3, 0.6, 286, 0.5631117155541817, 0.586921739130427, 0.537299930410569, 12, 0.8366677225213819, 1.17, 0.6, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5, 1.6, 1.3, 12, 0.0, 0.0, 0.0, 12, 0.857558154180273, 1.32056894149798, 0.610060544868845, 287, 0.5691431560605072, 0.594004956787707, 0.542562587244886, 12, 0.8521787583383628, 1.18941226304018, 0.620176540176886, 287, 1.40218468491355, 1.40218468491355, 1.40218468491355, 12, 1.60358929634568, 1.60358929634568, 1.60358929634568, 12, 1.5092491780631134, 1.60358929634568, 1.32056894149798, 12, 0.0051444, 0.0051444, 0.0051444, 12, , , , , , , , , 166.9882049560547, 202.24, 138.0, 60, , , , , 133129.5, 133159.0, 133100.0, 60, 281.4576110839844, 281.94, 281.0, 600, 7632.456191833333, 7632.45644, 7632.45594, 60, 76.5409365305556, 76.5409406666667, 76.5409323333333, 60, 6855.282196666667, 6855.28234, 6855.28202, 60, -68.92136994444446, -68.921367, -68.9213723333333, 60, , , , , 0.9269000000000021, 1.07, 0.81, 600, 178.70465087890625, 200.99, 158.2, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 133128.98, 133159.33, 133059.43, 600, 0.7000000000000128, 0.7, 0.7, 1200, 280.8803405761719, 281.35, 280.42, 600, 280.8803405761719, 281.35, 280.42, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000005, 0.02, -0.03, 600, 4.14019999999998, 4.35, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.457176214998, 7632.457503, 7632.456871, 600, 76.54095293691668, 76.5409583833333, 76.54094785, 600, 6855.275534404995, 6855.275642, 6855.275379, 600, 68.92125890375641, 68.9212607, 68.9212563166667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7550999999999987, 0.82, 0.69, 600, -1.66666666666666e-05, 0.07, -0.07, 600, -0.1847333333333334, -0.09, -0.29, 600, 0.0006000000000000011, 0.1, -0.1, 600, 1.0000000000000009, 3.8, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09583333333333424, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -3.33333333333332e-05, 0.02, -0.02, 600, 0.01683333333333322, 0.06, -0.03, 600, 0.03233333333333335, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.059499999999999977, 0.08, 0.04, 60, -0.06549999999999993, -0.0, -0.16, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.8977374137931045, 2.90079, 2.89304, 58, 30.900767241379313, 30.9228, 30.8873, 58, 1460.7753965517234, 1460.867, 1460.556, 58, 3.8638827586206888, 3.8807, 3.8147, 58, 0.026973833333333322, 0.02817, 0.02597, 60, 0.208345, 0.2188, 0.1997, 60, 1426.3379333333335, 1426.845, 1425.729, 60, 4.976729999999999, 5.0925, 4.8379, 60
2019-09-10 13:33:00, , , , , , , , , , , , , 13.896058333333352, 13.902, 13.877, 120, 1501.3581666666678, 1501.41, 1501.277, 120, 1000.4316666666672, 1000.44, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.48183333333333334, -0.48, -0.49, 60, 2.4, 2.5, 2.3, 12, , , , , 4.87, 5.0, 4.7, 30, 59.76333333333333, 60.1, 59.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1447752602141943, -2.028009278757, -2.25838422049833, 12, 3.0664999999999965, 3.07, 3.06, 120, , , , , 0.29608093103448274, 0.297344, 0.29481, 522, 5.139936781609193, 5.158, 5.137, 522, -15.383505747126456, -15.04, -15.87, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2575708075492, 1003.26574537516, 1003.25571714033, 12, 1003.0, 1003.0, 1003.0, 60, 71.89166666666667, 72.0, 71.7, 12, 3.191666666666666, 3.2, 3.18, 120, 2.406666666666666, 2.5, 2.3, 30, 71.88333333333334, 72.0, 71.7, 30, , , , , 195.08535766601562, 236.2, 141.7, 600, 15.08536148071289, 360.0, 0.30000000000001137, 600, 0.6885000000000003, 0.9, 0.4, 600, 187.57366943359375, 236.2, 142.0, 289, 7.459914207458496, 360.0, 0.6000000000000227, 288, 203.71975708007812, 204.005905151367, 203.509811401367, 12, 180.0, 360.0, 180.0, 12, 251.41830444335938, 323.3, 231.3, 12, 178.30242919921875, 180.3, 2.3, 12, 131.0, 131.0, 131.0, 12, 109.88044738769531, 158.131314944893, 65.0268093591212, 288, 289.8804626464844, 338.131314944893, 245.026809359121, 288, 122.4246597290039, 122.70068359375, 122.07202911377, 12, 347.824462890625, 350.202930054584, 346.125779553319, 12, 165.05213928222656, 241.146171942682, 152.008176865972, 12, 6.1176252365112305, 8.66876948595556, 2.26249895817537, 12, 53.467891693115234, 53.4678936579133, 53.4678936579133, 12, 183.001708984375, 227.9, 147.2, 600, 2.9401721954345703, 360.0, 0.30000000000001137, 600, 0.6823333333333325, 1.2, 0.3, 600, 0.7640138408304504, 1.1, 0.4, 289, 0.6177329582006684, 0.641342141863692, 0.593665158371032, 12, 0.7669665404040406, 1.1, 0.53, 288, 1.4000000000000001, 1.4, 1.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.03333333333333333, 0.1, 0.0, 12, 0.7787891305962982, 1.11542493578623, 0.415349465761878, 288, 0.6254587137715192, 0.649600969767063, 0.600689118513093, 12, 0.7829140903889704, 1.11533171358378, 0.544783327234067, 288, 1.40218468491355, 1.40218468491355, 1.40218468491355, 12, 1.60358929634568, 1.60358929634568, 1.60358929634568, 12, 1.32056894149798, 1.32056894149798, 1.32056894149798, 12, 0.034610659656856176, 0.0935431789705685, 0.0051444, 12, , , , , , , , , 176.1840362548828, 212.31, 151.35, 60, , , , , 133229.5, 133259.0, 133200.0, 60, 282.44500732421875, 282.96, 281.94, 600, 7632.455609833337, 7632.45592, 7632.45528, 60, 76.54092683055553, 76.540932, 76.5409213333333, 60, 6855.282045999999, 6855.2822, 6855.28191, 60, -68.92136743333336, -68.9213651666667, -68.92137, 60, , , , , 1.0088333333333304, 1.09, 0.93, 600, 180.5937042236328, 213.37, 152.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 133228.9829166668, 133259.34, 133159.43, 600, 0.7000000000000128, 0.7, 0.7, 1200, 281.859130859375, 282.38, 281.35, 600, 281.859130859375, 282.38, 281.35, 600, 0.0, 0.0, 0.0, 600, -0.00358333333333334, 0.02, -0.02, 600, 3.8012666666666624, 3.94, 3.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.456552571667, 7632.45687, 7632.456214, 600, 76.54094255228155, 76.5409478333333, 76.5409369166667, 599, 6855.2757097750045, 6855.275803, 6855.275641, 600, 68.92126182511123, 68.9212633833333, 68.9212606833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7563999999999971, 0.81, 0.72, 600, 0.0005833333333333338, 0.06, -0.06, 600, -0.19026666666666658, -0.13, -0.26, 600, -0.0017166666666666667, 0.07, -0.07, 600, 1.0093333333333336, 4.4, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09016666666666749, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00011666666666666654, 0.02, -0.02, 600, 0.016599999999999875, 0.07, -0.03, 600, 0.03283333333333335, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.059333333333333314, 0.07, 0.05, 60, -0.06233333333333334, -0.0, -0.16, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.9033948275862063, 2.90636, 2.90084, 58, 30.9447275862069, 30.9603, 30.9233, 58, 1460.9328103448277, 1461.039, 1460.866, 58, 3.8877551724137933, 3.9081, 3.8775, 58, 0.025318166666666662, 0.02595, 0.02472, 60, 0.19385999999999998, 0.1994, 0.1885, 60, 1427.3234833333336, 1427.874, 1426.859, 60, 5.2014900000000015, 5.3268, 5.0957, 60
2019-09-10 13:34:00, , , , , , , , , , , , , 13.885058333333347, 13.901, 13.875, 120, 1501.378833333334, 1501.421, 1501.341, 120, 1000.4385000000005, 1000.44, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 2.591666666666667, 2.7, 2.5, 12, , , , , 4.796666666666668, 4.9, 4.7, 30, 59.599999999999994, 60.2, 59.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9130232843266832, -1.79761542441361, -2.028009278757, 12, 3.0717499999999935, 3.09, 3.06, 120, , , , , 0.2977310019120463, 0.299178, 0.296551, 523, 5.138967495219891, 5.158, 5.137, 523, -15.39885277246656, -15.04, -15.87, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2629987578798, 1003.26465298221, 1003.25353317865, 12, 1003.0, 1003.0, 1003.0, 60, 72.14166666666668, 72.2, 72.0, 12, 3.2147499999999996, 3.27, 3.18, 120, 2.5933333333333346, 2.7, 2.5, 30, 72.15000000000002, 72.2, 72.0, 30, , , , , 212.09127807617188, 245.1, 155.8, 600, 32.091285705566406, 358.9, 0.30000000000001137, 600, 0.6826666666666665, 1.1, 0.3, 600, 205.96031188964844, 245.1, 157.5, 286, 26.012617111206055, 360.0, 0.30000000000001137, 287, 204.57138061523438, 205.708190917969, 203.421813964844, 12, 360.0, 360.0, 360.0, 12, 244.36061096191406, 245.1, 236.2, 12, 3.022871971130371, 11.0, 2.3, 12, 134.31198120117188, 142.0, 131.0, 12, 129.0032958984375, 167.675818429917, 81.6008790305267, 286, 309.0032958984375, 347.675818429917, 261.600879030527, 286, 124.07614135742188, 125.391319274902, 122.682891845703, 12, 340.8470153808594, 346.125779553319, 326.716227997932, 12, 166.8832550048828, 167.675818429917, 158.131314944893, 12, 11.410539627075195, 13.1006436283568, 8.66876948595556, 12, 57.598628997802734, 65.0268093591212, 53.4678936579133, 12, 195.63616943359375, 219.4, 71.5, 600, 15.660735130310059, 360.0, 0.30000000000001137, 600, 0.6709999999999998, 1.2, 0.2, 600, 0.7860139860139856, 1.2, 0.5, 286, 0.666441079442969, 0.688382608695645, 0.644089012517378, 12, 0.7824825174825174, 1.13, 0.57, 286, 1.4000000000000001, 1.4, 1.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.258333333333333, 1.3, 1.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.7983443471532243, 1.2151563095432, 0.509497563231466, 286, 0.6752874664337446, 0.697882121781133, 0.652489212525019, 12, 0.79494110547938, 1.14481960072496, 0.583304680849028, 286, 1.40218468491355, 1.40218468491355, 1.40218468491355, 12, 1.60358929634568, 1.60358929634568, 1.60358929634568, 12, 1.275022185935755, 1.32056894149798, 1.2102818328, 12, 0.09413127536197967, 0.0949546103099553, 0.0935431789705685, 12, , , , , , , , , 187.96893310546875, 212.56, 163.58, 60, , , , , 133329.5, 133359.0, 133300.0, 60, 283.4957580566406, 284.03, 282.97, 600, 7632.455028166666, 7632.45529, 7632.45478, 60, 76.54091713611112, 76.5409215, 76.540913, 60, 6855.281966333334, 6855.28204, 6855.2819, 60, -68.92136610555556, -68.921365, -68.9213673333333, 60, , , , , 1.0705000000000005, 1.13, 1.0, 600, 182.88333129882812, 197.18, 167.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 133328.9900000003, 133359.34, 133259.44, 600, 0.7000000000000128, 0.7, 0.7, 1200, 282.9244079589844, 283.46, 282.37, 600, 282.9244079589844, 283.46, 282.37, 600, 0.0, 0.0, 0.0, 600, 0.0055666666666666234, 0.02, -0.01, 600, 4.248949999999979, 4.7, 3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.45597262167, 7632.456213, 7632.45576, 600, 76.54093288963887, 76.5409369, 76.54092935, 600, 6855.275700258773, 6855.275807, 6855.275636, 599, 68.92126167383334, 68.92126345, 68.9212606, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5331666666666706, 1.6, 1.5, 1200, 0.7555666666666652, 0.79, 0.72, 600, 0.0007333333333333336, 0.05, -0.06, 600, -0.19105000000000005, -0.12, -0.26, 600, 0.0016666666666666674, 0.07, -0.07, 600, 1.113333333333333, 3.9, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.078833333333334, 0.1, 0.0, 600, 1.3331666666666329, 1.4, 1.3, 1200, 0.0005000000000000001, 0.01, -0.01, 600, 0.018549999999999862, 0.06, -0.03, 600, 0.027833333333333356, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.050333333333333306, 0.07, 0.04, 60, -0.01366666666666667, -0.0, -0.08, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.9098410344827594, 2.91285, 2.90647, 58, 30.969955172413794, 30.9785, 30.9609, 58, 1461.1904827586204, 1461.321, 1461.043, 58, 3.941136206896552, 3.9694, 3.9089, 58, 0.024108, 0.0247, 0.02355, 60, 0.18294666666666667, 0.1883, 0.1782, 60, 1428.4656833333336, 1428.888, 1427.892, 60, 5.461721666666667, 5.558, 5.3308, 60
2019-09-10 13:35:00, , , , , , , , , , , , , 13.877425, 13.885, 13.864, 120, 1501.3460833333331, 1501.379, 1501.305, 120, 1000.4420000000005, 1000.46, 1000.43, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 4.979999999999999, 5.2, 4.9, 30, 60.21666666666665, 60.3, 59.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8368683268613502, -1.77884831607463, -1.92963603359266, 12, 3.0826666666666602, 3.09, 3.07, 120, , , , , 0.30101812068965517, 0.303919, 0.298306, 522, 5.138166666666673, 5.158, 5.137, 522, -15.405823754789292, -15.04, -15.87, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.264142035494, 1003.28252709844, 1003.25244246608, 12, 1003.0, 1003.0, 1003.0, 60, 71.99166666666666, 72.3, 71.5, 12, 3.2248333333333337, 3.26, 3.2, 120, 2.7000000000000015, 2.7, 2.7, 30, 71.98333333333333, 72.3, 71.5, 30, , , , , 219.03822326660156, 257.6, 130.4, 600, 39.03822708129883, 359.1, 2.0, 600, 0.7946666666666667, 1.6, 0.3, 600, 220.0885009765625, 257.6, 182.0, 287, 40.0885009765625, 77.60000000000002, 2.0, 287, 208.12472534179688, 210.417388916016, 205.969635009766, 11, 329.7313232421875, 360.0, 323.3, 11, 247.8416748046875, 257.3, 245.1, 11, 92.5999984741211, 92.6, 92.6, 11, 150.45883178710938, 157.5, 142.0, 11, 144.0423126220703, 181.951083580213, 106.062154276782, 287, 324.04229736328125, 359.739250084527, 0.0382442990958225, 287, 128.1220703125, 130.643936157227, 125.787147521973, 11, 247.34388732910156, 276.41, 241.146171942682, 11, 171.29403686523438, 181.951083580213, 167.675818429917, 11, 13.100643157958984, 13.1006436283568, 13.1006436283568, 11, 74.07246398925781, 81.60087903052698, 65.0268093591212, 11, 208.99424743652344, 234.8, 175.4, 600, 28.965879440307617, 359.4, 0.30000000000001137, 600, 0.4816360601001682, 0.7, 0.2, 599, 0.8090592334494767, 1.6, 0.4, 287, 0.7100437019834085, 0.724904347826081, 0.69266342141863, 11, 0.8135603420969272, 1.21, 0.48, 287, 1.4000000000000001, 1.4, 1.4, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.290909090909091, 1.6, 1.2, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.819411307585826, 1.60228410163552, 0.410268297037584, 287, 0.7195571868672199, 0.734815780433433, 0.701633449559472, 11, 0.8238858918078745, 1.21343768436194, 0.491673985388615, 287, 1.40218468491355, 1.40218468491355, 1.40218468491355, 11, 1.6035892963456797, 1.60358929634568, 1.60358929634568, 11, 1.299945048883451, 1.60228410163552, 1.2151563095432, 11, 0.10084413875103401, 0.100844138751034, 0.100844138751034, 11, , , , , , , , , 183.09205627441406, 193.09, 164.12, 60, , , , , 133429.5, 133459.0, 133400.0, 60, 284.5897216796875, 285.13, 284.04, 600, 7632.454531166664, 7632.45477, 7632.4543, 60, 76.54090885277779, 76.5409128333333, 76.540905, 60, 6855.282027666666, 6855.28208, 6855.28198, 60, -68.92136712777777, -68.9213663333333, -68.921368, 60, , , , , 1.0919666666666688, 1.16, 1.0, 600, 181.78424072265625, 199.35, 160.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 133428.9900000003, 133459.34, 133359.44, 600, 0.7000000000000128, 0.7, 0.7, 1200, 284.0032653808594, 284.56, 283.47, 600, 284.0032653808594, 284.56, 283.47, 600, 0.0, 0.0, 0.0, 600, -0.0011000000000000005, 0.01, -0.02, 600, 4.510400000000005, 4.7, 4.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.455472971613, 7632.455759, 7632.455131, 599, 76.54092455749993, 76.5409293333333, 76.54091885, 600, 6855.275690670003, 6855.275744, 6855.275545, 600, 68.92126151116679, 68.9212624, 68.9212590833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7564999999999991, 0.79, 0.73, 600, -0.0009500000000000001, 0.05, -0.07, 600, -0.1915833333333336, -0.12, -0.25, 600, -0.0009833333333333337, 0.06, -0.08, 600, 1.0811666666666675, 4.1, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06600000000000049, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 3.333333333333327e-05, 0.01, -0.02, 600, 0.01824999999999987, 0.07, -0.03, 600, 0.027333333333333355, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.048666666666666664, 0.06, 0.03, 60, -0.0901666666666667, -0.0, -0.19, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.914019655172415, 2.91462, 2.91292, 58, 30.974462068965515, 30.9812, 30.9556, 58, 1461.3947241379312, 1461.483, 1461.324, 58, 3.988206896551724, 4.0147, 3.9701, 58, 0.023071166666666663, 0.02354, 0.02265, 60, 0.17515000000000003, 0.1782, 0.1723, 60, 1428.1591333333336, 1428.764, 1427.77, 60, 5.394888333333332, 5.5306, 5.308, 60
2019-09-10 13:36:00, , , , , , , , , , , , , 13.875724999999989, 13.889, 13.857, 120, 1501.2780749999997, 1501.383, 1501.185, 120, 1000.4483333333327, 1000.5, 1000.36, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 2.875, 3.0, 2.8, 12, , , , , 4.9366666666666665, 5.2, 4.7, 30, 60.460000000000015, 61.2, 59.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8165686809904669, -1.73591712537177, -1.89029503462166, 12, 3.0893333333333275, 3.09, 3.07, 120, , , , , 0.4812487337164751, 0.742004, 0.302921, 522, 5.138689655172416, 5.158, 5.137, 522, -15.45773946360155, -15.04, -15.87, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2675219262493, 1003.29146536637, 1003.21123976083, 12, 1003.0, 1003.0, 1003.0, 60, 71.20833333333333, 71.5, 71.0, 12, 3.311750000000002, 3.46, 3.24, 120, 2.8793103448275854, 3.1, 2.8, 29, 71.19999999999997, 71.5, 71.0, 29, , , , , 213.4710693359375, 264.9, 0.0, 600, 33.47107696533203, 359.7, 0.30000000000001137, 600, 0.6281666666666667, 1.2, 0.0, 600, 213.2577667236328, 252.0, 172.6, 287, 33.25776290893555, 353.2, 2.0, 287, 209.9442138671875, 211.180374145508, 207.960250854492, 12, 323.29998779296875, 323.3, 323.3, 12, 257.6000061035156, 257.6, 257.6, 12, 92.5999984741211, 92.6, 92.6, 12, 165.2722625732422, 178.6, 157.5, 12, 138.471923828125, 177.139266514959, 98.7269074046658, 287, 318.471923828125, 357.139266514959, 278.726907404666, 287, 130.54190063476562, 131.543746948242, 128.946960449219, 12, 241.14617919921875, 241.146171942682, 241.146171942682, 12, 181.95108032226562, 181.951083580213, 181.951083580213, 12, 13.1006441116333, 13.1006436283568, 13.1006436283568, 12, 89.65547180175781, 102.471915501308, 81.6008790305267, 12, 210.6189422607422, 235.4, 174.9, 600, 30.62806510925293, 358.9, 0.8999999999999773, 600, 0.6589018302828581, 1.1, 0.3, 601, 0.7993031358885021, 1.2, 0.5, 287, 0.7241038374449853, 0.731313131313125, 0.712674094707524, 12, 0.7946151409566047, 1.03636363636364, 0.53, 287, 1.4000000000000001, 1.4, 1.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.8087689235551022, 1.2088054549272, 0.506156128326962, 287, 0.733428326157513, 0.740924686261348, 0.72168652796818, 12, 0.8040990996960699, 1.04633998952408, 0.53796333168366, 287, 1.40218468491355, 1.40218468491355, 1.40218468491355, 12, 1.60358929634568, 1.60358929634568, 1.60358929634568, 12, 1.6022841016355198, 1.60228410163552, 1.60228410163552, 12, 0.100844138751034, 0.100844138751034, 0.100844138751034, 12, , , , , , , , , 190.3018035888672, 210.12, 170.48, 60, , , , , 133529.5, 133559.0, 133500.0, 60, 285.687255859375, 286.24, 285.14, 600, 7632.454065000003, 7632.4543, 7632.45383, 60, 76.54090108333334, 76.540905, 76.5408971666667, 60, 6855.282050333332, 6855.28215, 6855.28198, 60, -68.92136750555555, -68.9213663333333, -68.9213691666667, 60, , , , , 1.0912333333333326, 1.13, 1.05, 600, 187.12191772460938, 211.65, 162.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 133528.9900000003, 133559.34, 133459.44, 600, 0.7000000000000128, 0.7, 0.7, 1200, 285.1008605957031, 285.66, 284.56, 600, 285.1008605957031, 285.66, 284.56, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333337, 0.02, -0.02, 600, 4.272849999999991, 4.37, 4.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.454929378336, 7632.455145, 7632.454735, 600, 76.54091548963892, 76.5409190833333, 76.54091225, 600, 6855.275594680011, 6855.275692, 6855.275478, 600, 68.92125991133335, 68.9212615333333, 68.9212579666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7558333333333341, 0.8, 0.7, 600, 0.001066666666666667, 0.06, -0.06, 600, -0.19041666666666685, -0.15, -0.24, 600, -0.0006166666666666666, 0.05, -0.06, 600, 1.1336666666666673, 3.7, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05000000000000026, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001666666666666666, 0.02, -0.02, 600, 0.018933333333333198, 0.06, -0.03, 600, 0.022666666666666682, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.043666666666666694, 0.06, 0.04, 60, -0.04533333333333329, -0.0, -0.18, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.9162937931034487, 2.91886, 2.9147, 58, 30.873953448275863, 30.9568, 30.7999, 58, 1461.8325689655178, 1462.137, 1461.486, 58, 4.123070689655171, 4.212, 4.0153, 58, 0.022305333333333333, 0.02264, 0.02198, 60, 0.16953666666666667, 0.1722, 0.1669, 60, 1427.786416666667, 1427.917, 1427.734, 60, 5.3125849999999994, 5.3427, 5.3004, 60
2019-09-10 13:37:00, , , , , , , , , , , , , 13.856016666666676, 13.867, 13.848, 120, 1501.2686333333324, 1501.333, 1501.198, 120, 1000.4499999999989, 1000.45, 1000.45, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 3.1999999999999997, 3.3, 3.1, 12, , , , , 4.633333333333331, 4.8, 4.5, 30, 58.23666666666666, 59.3, 58.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.524341753217285, -1.38986373363474, -1.65881171508676, 12, 3.0901666666666605, 3.1, 3.09, 120, , , , , 0.382339585086042, 0.637239, 0.302459, 523, 5.139409177820269, 5.158, 5.137, 523, -15.490095602294469, -15.04, -15.87, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2673298378126, 1003.26923173091, 1003.26597217447, 12, 1003.0, 1003.0, 1003.0, 60, 71.1, 71.3, 70.9, 12, 3.5667500000000016, 3.67, 3.46, 120, 3.203333333333333, 3.3, 3.1, 30, 71.11000000000003, 71.3, 70.9, 30, , , , , 214.7046661376953, 263.7, 135.4, 600, 34.70466613769531, 359.7, 0.30000000000001137, 600, 0.6325000000000006, 1.4, 0.1, 600, 218.57955932617188, 261.2, 162.0, 286, 38.57955551147461, 352.3, 0.8999999999999773, 286, 206.63653564453125, 207.588180541992, 206.191268920898, 12, 323.29998779296875, 323.3, 323.3, 12, 259.3999938964844, 261.2, 257.6, 12, 92.5999984741211, 92.6, 92.6, 12, 167.25, 172.6, 162.0, 12, 144.799560546875, 187.041684781685, 89.0487386170678, 286, 324.799560546875, 358.161108479764, 2.39852989492891, 286, 128.12046813964844, 128.647323608398, 127.839172363281, 12, 241.14617919921875, 241.146171942682, 241.146171942682, 12, 184.4963836669922, 187.041684781685, 181.951083580213, 12, 13.1006441116333, 13.1006436283568, 13.1006436283568, 12, 93.88782501220703, 98.7269074046658, 89.0487386170678, 12, 217.25228881835938, 225.4, 203.7, 600, 37.26500701904297, 45.39999999999998, 23.69999999999999, 600, 0.576166666666666, 0.9, 0.4, 600, 0.7034965034965023, 1.4, 0.4, 286, 0.6962853616814989, 0.708980160111385, 0.688881143255492, 12, 0.699741843522332, 1.2, 0.5, 287, 1.371969696969696, 1.4, 1.35, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.5666666666666664, 1.6, 1.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.7119747734324675, 1.4051800092338, 0.407350391159244, 286, 0.7062667450847314, 0.717883169261718, 0.699134768602769, 12, 0.7082092674235063, 1.20712169637418, 0.508186081671124, 287, 1.3756746422707222, 1.40218468491355, 1.35633782517364, 12, 1.60358929634568, 1.60358929634568, 1.60358929634568, 12, 1.5367043271841336, 1.60228410163552, 1.2088054549272, 12, 0.100844138751034, 0.100844138751034, 0.100844138751034, 12, , , , , , , , , 198.32235717773438, 249.01, 168.86, 60, , , , , 133629.5, 133659.0, 133600.0, 60, 286.7880859375, 287.33, 286.23, 599, 7632.453642833331, 7632.45384, 7632.45344, 60, 76.54089404722221, 76.5408973333333, 76.5408906666667, 60, 6855.2823395, 6855.28256, 6855.28217, 60, -68.92137232499998, -68.9213695, -68.921376, 60, , , , , 1.1095158597662773, 1.22, 1.03, 599, 195.79776000976562, 237.34, 171.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 133628.99070000023, 133659.35, 133559.44, 600, 0.7100000000000037, 0.8, 0.7, 1200, 286.156005859375, 286.64, 285.65, 600, 286.156005859375, 286.64, 285.65, 600, 0.0, 0.0, 0.0, 600, -0.00048333333333332634, 0.03, -0.02, 600, 4.066733333333323, 4.32, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.454476313338, 7632.454734, 7632.454232, 600, 76.54090793855552, 76.5409122333333, 76.5409038666667, 600, 6855.275946135016, 6855.276182, 6855.275673, 600, 68.92126576891665, 68.9212697, 68.9212612166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4881666666666875, 1.8, 1.4, 1200, 0.7545333333333328, 0.79, 0.72, 600, -0.000883333333333333, 0.06, -0.05, 600, -0.1925500000000003, -0.12, -0.26, 600, 0.0016000000000000016, 0.07, -0.08, 600, 1.0391666666666666, 4.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.038666666666666766, 0.1, 0.0, 600, 1.3299999999999716, 1.6, 1.3, 1200, 0.00028333333333333335, 0.01, -0.01, 600, 0.01733333333333322, 0.07, -0.04, 600, 0.021500000000000016, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03983333333333334, 0.05, 0.03, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.923308793103448, 2.92805, 2.91899, 58, 30.791927586206892, 30.8211, 30.7717, 58, 1462.4586724137926, 1462.75, 1462.147, 58, 4.297517241379311, 4.3715, 4.2147, 58, 0.021607166666666667, 0.02198, 0.02126, 60, 0.16363666666666668, 0.1668, 0.1606, 60, 1428.1804833333333, 1428.466, 1427.924, 60, 5.403061666666668, 5.4683, 5.3444, 60
2019-09-10 13:38:00, , , , , , , , , , , , , 13.856124999999976, 13.864, 13.845, 120, 1501.2456500000003, 1501.316, 1501.172, 120, 1000.4499999999988, 1000.48, 1000.4, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 3.3916666666666657, 3.4, 3.3, 12, , , , , 4.568965517241377, 4.6, 4.5, 29, 57.44482758620689, 58.0, 57.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2603353723017985, -1.19841169792016, -1.38986373363474, 12, 3.093333333333333, 3.1, 3.09, 57, , , , , 0.304023396551724, 0.305315, 0.302657, 522, 5.13848850574713, 5.158, 5.137, 522, -15.498180076628367, -15.04, -15.87, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2633967654642, 1003.28494360538, 1003.22585958061, 12, 1003.0, 1003.0, 1003.0, 60, 71.51666666666667, 71.8, 71.3, 12, 3.7394999999999943, 3.76, 3.67, 120, 3.3900000000000015, 3.4, 3.3, 30, 71.50666666666666, 71.8, 71.2, 30, , , , , 212.85147094726562, 257.0, 148.2, 600, 32.85146713256836, 359.4, 0.6000000000000227, 600, 0.6889999999999997, 1.3, 0.2, 600, 212.56686401367188, 256.0, 150.8, 287, 32.566856384277344, 358.0, 1.3999999999999773, 287, 205.415283203125, 206.213012695312, 204.473709106445, 12, 323.29998779296875, 323.3, 323.3, 12, 261.20001220703125, 261.2, 261.2, 12, 92.5999984741211, 92.6, 92.6, 12, 154.972412109375, 162.0, 150.8, 12, 140.0537872314453, 183.876226145699, 79.105500889811, 287, 320.05377197265625, 359.791910188822, 1.37793892879603, 287, 127.85286712646484, 128.473556518555, 127.272186279297, 12, 241.14617919921875, 241.146171942682, 241.146171942682, 12, 187.04168701171875, 187.041684781685, 187.041684781685, 12, 13.1006441116333, 13.1006436283568, 13.1006436283568, 12, 82.89181518554688, 89.0487386170678, 79.105500889811, 12, 212.11488342285156, 242.5, 186.0, 600, 32.10274124145508, 62.5, 6.0, 601, 0.49133333333333495, 0.8, 0.2, 600, 0.719163763066202, 1.2, 0.3, 287, 0.7041278031976795, 0.71549442896936, 0.694148380355279, 12, 0.7256762749445672, 1.2, 0.4, 287, 1.3499999999999999, 1.35, 1.35, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.7270704300975488, 1.20792711013837, 0.309460902336868, 287, 0.7152685729594754, 0.726858815657641, 0.705399951278569, 12, 0.7335871668755021, 1.20731701962394, 0.408054166254927, 287, 1.3563378251736398, 1.35633782517364, 1.35633782517364, 12, 1.60358929634568, 1.60358929634568, 1.60358929634568, 12, 1.4051800092337998, 1.4051800092338, 1.4051800092338, 12, 0.20400378895004567, 0.204303554628368, 0.203404257593401, 12, , , , , , , , , 226.23411560058594, 257.38, 201.11, 60, , , , , 133729.5, 133759.0, 133700.0, 60, 287.92584228515625, 288.52, 287.32, 601, 7632.453237666667, 7632.45343, 7632.45305, 60, 76.54088729444447, 76.5408905, 76.5408841666667, 60, 6855.282825166668, 6855.28321, 6855.28253, 60, -68.92138041944446, -68.9213755, -68.9213868333333, 60, , , , , 1.1519467554076541, 1.27, 1.01, 601, 204.6616973876953, 248.11, 135.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 133728.99973333333, 133759.35, 133659.45, 600, 0.7000000000000128, 0.7, 0.7, 1200, 287.24761962890625, 287.82, 286.64, 600, 287.24761962890625, 287.82, 286.64, 600, 0.0, 0.0, 0.0, 600, 0.007933333333333263, 0.02, -0.01, 600, 4.17866666666668, 4.57, 3.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.454088374996, 7632.454261, 7632.453936, 600, 76.54090147291667, 76.54090435, 76.5408989333333, 600, 6855.276475228333, 6855.276697, 6855.276154, 600, 68.92127458713891, 68.9212782833333, 68.9212692333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7547499999999979, 0.79, 0.71, 600, -0.00016666666666666593, 0.05, -0.06, 600, -0.19088333333333316, -0.12, -0.28, 600, -0.0008333333333333337, 0.08, -0.08, 600, 1.1688333333333332, 4.1, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03300000000000002, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -4.9999999999999996e-05, 0.01, -0.01, 600, 0.01964999999999984, 0.07, -0.02, 600, 0.019333333333333345, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03616666666666668, 0.05, 0.02, 60, 0.0036666666666666666, 0.07, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.9335408620689654, 2.93932, 2.92822, 58, 30.771687931034485, 30.7783, 30.7555, 58, 1463.0537586206897, 1463.404, 1462.76, 58, 4.446244827586206, 4.5354, 4.374, 58, 0.020958, 0.02125, 0.02068, 60, 0.1579566666666667, 0.1606, 0.1554, 60, 1428.7965166666665, 1429.124, 1428.476, 60, 5.543816666666668, 5.6186, 5.4706, 60
2019-09-10 13:39:00, , , , , , , , , , , , , 13.85700833333333, 13.865, 13.85, 120, 1501.2451250000004, 1501.316, 1501.176, 120, 1000.4436666666672, 1000.45, 1000.44, 60, 7.0, 7.0, 7.0, 60, -0.4844999999999998, -0.46, -0.49, 60, 3.3416666666666663, 3.4, 3.3, 12, , , , , 4.243333333333333, 4.4, 4.1, 30, 58.18999999999999, 58.6, 57.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.416736004832334, -1.31269192937964, -1.52400370862421, 12, 3.0993333333333384, 3.1, 3.09, 120, , , , , 0.3062869750957859, 0.307858, 0.304765, 522, 5.138649425287362, 5.158, 5.137, 522, -15.547873563218392, -15.04, -15.87, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2587442673981, 1003.26597210674, 1003.25485914597, 12, 1003.0, 1003.0, 1003.0, 60, 70.95, 71.2, 70.6, 12, 3.710249999999998, 3.76, 3.64, 120, 3.339999999999998, 3.4, 3.3, 30, 70.93333333333335, 71.2, 70.5, 30, , , , , 222.0575714111328, 262.0, 163.3, 600, 42.057579040527344, 358.6, 0.8999999999999773, 600, 0.727666666666667, 1.4, 0.2, 600, 222.7230987548828, 259.5, 172.6, 288, 42.723106384277344, 357.1, 0.8999999999999773, 288, 205.74932861328125, 206.235244750977, 205.210159301758, 11, 323.29998779296875, 323.3, 323.3, 11, 260.4272766113281, 261.2, 259.5, 11, 92.5999984741211, 92.6, 92.6, 11, 150.8000030517578, 150.8, 150.8, 11, 151.22752380371094, 187.708451516116, 102.35881502061, 288, 331.2275085449219, 359.854850731181, 0.81798806292818, 288, 129.11444091796875, 129.773086547852, 128.241470336914, 11, 241.14617919921875, 241.146171942682, 241.146171942682, 11, 187.467529296875, 187.708451516116, 187.377186441851, 11, 13.100643157958984, 13.1006436283568, 13.1006436283568, 11, 79.10549926757812, 79.105500889811, 79.105500889811, 11, 236.15252685546875, 287.7, 212.8, 600, 56.152523040771484, 107.69999999999999, 32.80000000000001, 600, 0.44199999999999895, 0.7, 0.1, 600, 0.7527777777777769, 1.4, 0.4, 288, 0.7323586076025177, 0.745752089136488, 0.71691611555865, 11, 0.7565695280329432, 1.14, 0.5, 287, 1.3499999999999999, 1.35, 1.35, 11, 1.5999999999999999, 1.6, 1.6, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.761190949551873, 1.40463296634923, 0.412364591809278, 288, 0.743987920547101, 0.757600615652598, 0.728414565293486, 11, 0.7648441999831646, 1.14835871550218, 0.507614338041096, 287, 1.3563378251736398, 1.35633782517364, 1.35633782517364, 11, 1.6035892963456797, 1.60358929634568, 1.60358929634568, 11, 1.4051800092337998, 1.4051800092338, 1.4051800092338, 11, 0.20566793471317563, 0.206804918117182, 0.204303554628368, 11, , , , , , , , , 221.5242919921875, 245.7, 204.05, 60, , , , , 133829.5, 133859.0, 133800.0, 60, 289.1180114746094, 289.73, 288.52, 600, 7632.452892166666, 7632.45305, 7632.45272, 60, 76.54088153611112, 76.5408841666667, 76.5408786666667, 60, 6855.283695500001, 6855.28428, 6855.28318, 60, -68.921394925, -68.9213863333333, -68.9214046666667, 60, , , , , 1.202433333333339, 1.27, 1.12, 600, 214.75657653808594, 234.35, 194.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 133829.0, 133859.35, 133759.45, 600, 0.7000000000000128, 0.7, 0.7, 1200, 288.4910583496094, 289.12, 287.82, 600, 288.4910583496094, 289.12, 287.82, 600, 0.0, 0.0, 0.0, 600, -0.0003666666666666667, 0.02, -0.02, 600, 4.662999999999994, 4.8, 4.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.453762971664, 7632.453935, 7632.453552, 600, 76.54089604952773, 76.5408989166667, 76.5408925333333, 600, 6855.277376431661, 6855.277984, 6855.276699, 600, 68.92128960719438, 68.9212997333333, 68.9212783166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.756366666666664, 0.79, 0.72, 600, -0.001116666666666668, 0.05, -0.05, 600, -0.18934999999999988, -0.13, -0.23, 600, -0.00020000000000000004, 0.07, -0.07, 600, 1.2761666666666662, 3.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.047166666666666884, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00021666666666666663, 0.01, -0.01, 600, 0.021299999999999847, 0.07, -0.04, 600, 0.023000000000000013, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04349999999999999, 0.05, 0.03, 60, 0.035666666666666666, 0.09, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.9462656896551724, 2.95294, 2.93953, 58, 30.73336724137932, 30.7546, 30.701, 58, 1463.832568965517, 1464.279, 1463.418, 58, 4.645344827586206, 4.763, 4.539, 58, 0.0204515, 0.02067, 0.02025, 60, 0.15336999999999998, 0.1554, 0.1515, 60, 1429.472033333333, 1429.81, 1429.136, 60, 5.698230000000001, 5.7755, 5.6214, 60
2019-09-10 13:40:00, , , , , , , , , , , , , 13.859058333333326, 13.868, 13.851, 120, 1501.3202999999999, 1501.389, 1501.223, 120, 1000.4331666666671, 1000.44, 1000.41, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 3.291666666666666, 3.3, 3.2, 12, , , , , 4.506896551724138, 4.6, 4.3, 29, 58.46551724137931, 59.1, 57.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.62379711470435, -1.56254654312636, -1.69821738767149, 12, 3.1021666666666703, 3.12, 3.1, 120, , , , , 0.3086437547892719, 0.310061, 0.306939, 522, 5.1395344827586245, 5.158, 5.137, 522, -15.559712643678163, -15.04, -15.87, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2501846443159, 1003.25702957826, 1003.22585948579, 12, 1003.0, 1003.0, 1003.0, 60, 70.12499999999999, 70.4, 69.7, 12, 3.64171428571428, 3.67, 3.61, 70, 3.296666666666665, 3.3, 3.2, 30, 70.12999999999998, 70.5, 69.7, 30, , , , , 209.49313354492188, 285.9, 104.8, 600, 29.49313735961914, 360.0, 0.8999999999999773, 600, 0.6541666666666675, 1.2, 0.1, 600, 210.40878295898438, 276.3, 155.8, 286, 30.408775329589844, 358.9, 0.8999999999999773, 286, 206.43849182128906, 206.823776245117, 206.083236694336, 12, 323.29998779296875, 323.3, 323.3, 12, 265.08203125, 276.3, 259.5, 12, 122.77616119384766, 131.0, 92.6, 12, 152.88307189941406, 155.8, 150.8, 12, 140.35194396972656, 206.10656969943, 85.9565461503334, 287, 320.3519287109375, 359.881547158345, 0.371528699615453, 287, 130.82081604003906, 131.712310791016, 130.050903320312, 12, 241.14617919921875, 241.146171942682, 241.146171942682, 12, 193.81753540039062, 206.10656969943, 187.708451516116, 12, 45.199066162109375, 53.4678936579133, 13.1006436283568, 12, 82.44430541992188, 85.9565461503334, 79.105500889811, 12, 215.76901245117188, 241.9, 191.0, 600, 35.769020080566406, 61.89999999999998, 11.0, 600, 0.4541666666666648, 0.7, 0.1, 600, 0.7129370629370614, 1.2, 0.4, 286, 0.7534252069205006, 0.760466736328802, 0.746483286908075, 12, 0.7057251962130014, 1.02, 0.47, 287, 1.3033333333333335, 1.35, 1.21, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.27499999999999997, 0.3, 0.2, 12, 0.7259398759227529, 1.20825798794016, 0.412396257346939, 287, 0.7649454073341556, 0.772242467757516, 0.757742730423643, 12, 0.7171429156166365, 1.02854906362316, 0.481556631044097, 287, 1.3087044449030734, 1.35633782517364, 1.21343768436194, 12, 1.603154231442293, 1.60358929634568, 1.60228410163552, 12, 1.4046329663492296, 1.40463296634923, 1.40463296634923, 12, 0.26452590947306426, 0.283766239925025, 0.206804918117182, 12, , , , , , , , , 240.8159637451172, 263.07, 229.38, 60, , , , , 133929.5, 133959.0, 133900.0, 60, 290.3387756347656, 290.94, 289.73, 600, 7632.452549, 7632.45273, 7632.45238, 60, 76.54087581666666, 76.5408788333333, 76.540873, 60, 6855.285054166667, 6855.28577, 6855.28426, 60, -68.92141756944446, -68.9214043333333, -68.9214295, 60, , , , , 1.2159666666666664, 1.31, 1.14, 600, 229.5722198486328, 252.13, 194.74, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 133929.0, 133959.35, 133859.45, 600, 0.7000000000000128, 0.7, 0.7, 1200, 289.7258605957031, 290.28, 289.12, 600, 289.7258605957031, 290.28, 289.12, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666671, 0.01, -0.01, 600, 4.671633333333354, 4.76, 4.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.453381083352, 7632.453552, 7632.45323, 600, 76.5408896847222, 76.5408925333333, 76.5408871666667, 600, 6855.278840753331, 6855.279693, 6855.277986, 600, 68.92131401255561, 68.9213282166667, 68.9212997666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7552166666666643, 0.79, 0.72, 600, 0.0011166666666666664, 0.05, -0.06, 600, -0.19045000000000017, -0.12, -0.25, 600, -0.0007500000000000004, 0.07, -0.07, 600, 1.2208333333333332, 4.0, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06016666666666707, 0.1, 0.0, 600, 1.2396666666666936, 1.3, 1.2, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.020399999999999825, 0.07, -0.02, 600, 0.02650000000000002, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.049166666666666664, 0.06, 0.04, 60, 0.0006666666666666666, 0.01, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.9591401724137927, 2.96489, 2.95318, 58, 30.625984482758618, 30.6993, 30.543, 58, 1464.8364827586206, 1465.396, 1464.297, 58, 4.921296551724138, 5.0829, 4.7679, 58, 0.02011433333333334, 0.02025, 0.01998, 60, 0.15009999999999996, 0.1514, 0.1487, 60, 1430.161266666666, 1430.499, 1429.821, 60, 5.855938333333333, 5.9332, 5.778, 60
2019-09-10 13:41:00, , , , , , , , , , , , , 13.871524999999988, 13.88, 13.864, 120, 1501.3576583333333, 1501.389, 1501.337, 120, 1000.4234999999994, 1000.46, 1000.37, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 3.4416666666666664, 3.5, 3.4, 12, , , , , 4.613333333333332, 4.8, 4.4, 30, 57.58666666666667, 58.9, 56.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5605648017415958, -1.50614810548819, -1.62167744044569, 12, 3.114833333333337, 3.12, 3.1, 120, , , , , 0.3106922715105163, 0.311958, 0.309386, 523, 5.139650095602295, 5.158, 5.137, 523, -15.57210325047801, -15.46, -15.87, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.239455613435, 1003.25377507752, 1003.23371882564, 12, 1003.0, 1003.0, 1003.0, 60, 69.70833333333333, 69.9, 69.5, 12, 3.782886597938142, 3.82, 3.7, 97, 3.4400000000000004, 3.5, 3.3, 30, 69.71000000000001, 69.9, 69.5, 30, , , , , 188.45584106445312, 259.2, 113.7, 600, 8.455841064453125, 360.0, 0.30000000000001137, 600, 0.5240000000000016, 1.1, 0.1, 600, 205.7268524169922, 271.4, 113.7, 287, 25.726858139038086, 359.1, 0.30000000000001137, 287, 207.79458618164062, 208.48698425293, 207.128967285156, 12, 287.534423828125, 323.3, 276.3, 12, 276.29998779296875, 276.3, 276.3, 12, 122.7638931274414, 131.0, 113.7, 12, 129.38380432128906, 155.8, 113.7, 12, 136.2637939453125, 199.752233957805, 47.1138890956216, 286, 316.2637939453125, 359.835901818084, 0.256606740704967, 286, 133.22145080566406, 134.312896728516, 132.149963378906, 12, 211.74176025390625, 241.146171942682, 206.10656969943, 12, 206.1065673828125, 206.10656969943, 206.10656969943, 12, 52.410099029541016, 53.4678936579133, 47.1138890956216, 12, 62.134422302246094, 85.9565461503334, 47.1138890956216, 12, 232.56443786621094, 279.9, 204.5, 600, 52.56443405151367, 99.89999999999998, 24.5, 600, 0.3801666666666681, 0.6, 0.1, 600, 0.5550522648083618, 1.2, 0.2, 287, 0.7472181312447761, 0.749356073790457, 0.7442394709363, 12, 0.5587519797275894, 0.92, 0.33, 287, 1.2100000000000002, 1.21, 1.21, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3333333333333333, 1.4, 1.2, 12, 0.23333333333333336, 0.3, 0.2, 12, 0.564157419179497, 1.10856417011076, 0.206349690340436, 286, 0.7588257123542904, 0.761809234476265, 0.75553247948097, 12, 0.5700267601914203, 0.92883958037774, 0.339739820793741, 287, 1.21343768436194, 1.21343768436194, 1.21343768436194, 12, 1.6022841016355198, 1.60228410163552, 1.60228410163552, 12, 1.339174640212873, 1.40463296634923, 1.20825798794016, 12, 0.23623110886635912, 0.309460902336868, 0.206349690340436, 12, , , , , , , , , 237.3720703125, 271.52, 214.26, 60, , , , , 134029.5, 134059.0, 134000.0, 60, 291.53192138671875, 292.1, 290.95, 600, 7632.452237333335, 7632.45238, 7632.45215, 60, 76.54087062222224, 76.540873, 76.5408691666667, 60, 6855.286718166666, 6855.28759, 6855.28583, 60, -68.92144530277778, -68.9214305, -68.9214598333333, 60, , , , , 1.157600000000005, 1.24, 1.08, 600, 233.83099365234375, 267.39, 215.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 134029.0, 134059.35, 133959.45, 600, 0.7000000000000128, 0.7, 0.7, 1200, 290.9296875, 291.52, 290.28, 600, 290.9296875, 291.52, 290.28, 600, 0.0, 0.0, 0.0, 600, -0.001600000000000001, 0.02, -0.02, 600, 4.55203333333334, 4.66, 4.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.453101405, 7632.45323, 7632.452966, 600, 76.54088502341679, 76.5408871666667, 76.5408827666667, 600, 6855.280587768328, 6855.281517, 6855.279695, 600, 68.92134312947223, 68.9213586166667, 68.92132825, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7550833333333317, 0.8, 0.71, 600, -0.0004999999999999991, 0.05, -0.06, 600, -0.1947333333333339, -0.14, -0.26, 600, 0.00023333333333333363, 0.06, -0.08, 600, 1.1598333333333328, 4.1, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07150000000000056, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 8.333333333333329e-05, 0.01, -0.01, 600, 0.019483333333333165, 0.07, -0.02, 600, 0.02950000000000002, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.052666666666666646, 0.07, 0.04, 60, 0.16416666666666657, 0.19, 0.02, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.9706641379310343, 2.97628, 2.9651, 58, 30.456591379310336, 30.5398, 30.3787, 58, 1465.9683275862062, 1466.505, 1465.417, 58, 5.249401724137931, 5.405, 5.0891, 58, 0.019819333333333335, 0.01997, 0.01966, 60, 0.1472133333333333, 0.1487, 0.1457, 60, 1430.8416500000008, 1431.177, 1430.51, 60, 6.012101666666667, 6.0892, 5.9359, 60
2019-09-10 13:42:00, , , , , , , , , , , , , 13.883049999999988, 13.887, 13.878, 120, 1501.3954666666662, 1501.413, 1501.375, 120, 1000.4203333333325, 1000.43, 1000.41, 60, 7.0, 7.0, 7.0, 60, -0.4691666666666674, -0.46, -0.51, 60, 3.4749999999999996, 3.5, 3.3, 12, , , , , 4.306666666666668, 4.5, 4.2, 30, 58.70666666666668, 59.6, 57.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4913605072746676, -1.44776426204913, -1.50614810548819, 12, 3.1203333333333365, 3.13, 3.12, 120, , , , , 0.31258432567049776, 0.31378, 0.311162, 522, 5.138770114942532, 5.158, 5.137, 522, -15.640651340996145, -15.46, -15.87, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2338994695492, 1003.2437469262, 1003.22369067996, 12, 1003.0, 1003.0, 1003.0, 60, 69.89999999999999, 70.7, 69.7, 12, 3.8449999999999993, 3.88, 3.82, 120, 3.4700000000000006, 3.5, 3.3, 30, 69.90666666666668, 70.8, 69.7, 30, , , , , 154.97915649414062, 303.8, 0.0, 600, 334.9791564941406, 358.6, 0.30000000000001137, 600, 0.2958333333333322, 0.9, 0.0, 600, 217.1360321044922, 257.3, 105.9, 287, 37.13603591918945, 351.2, 13.800000000000011, 287, 210.11590576171875, 211.5126953125, 208.615631103516, 12, 276.29998779296875, 276.3, 276.3, 12, 274.6671142578125, 276.3, 271.4, 12, 112.40222930908203, 113.7, 105.9, 12, 112.40222930908203, 113.7, 105.9, 12, 148.6156768798828, 188.350666889607, 40.0674294579187, 287, 328.61566162109375, 353.332621203251, 0.600253722191326, 287, 136.5343780517578, 138.357040405273, 134.532897949219, 12, 206.1065673828125, 206.10656969943, 206.10656969943, 12, 203.45945739746094, 206.10656969943, 199.752233957805, 12, 45.941123962402344, 47.1138890956216, 40.0674294579187, 12, 45.941123962402344, 47.1138890956216, 40.0674294579187, 12, 222.97122192382812, 285.9, 193.8, 600, 42.97121810913086, 105.89999999999998, 13.800000000000011, 600, 0.48616666666666686, 0.8, 0.1, 600, 0.5132404181184673, 0.9, 0.2, 287, 0.7294053053569337, 0.743917741373297, 0.7121296619031, 12, 0.5137725688945196, 0.754545454545454, 0.36, 287, 1.2100000000000002, 1.21, 1.21, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.5242074429632024, 0.911802613812744, 0.214936775498775, 287, 0.7401492327466114, 0.755010638188876, 0.722342499794535, 12, 0.5247018813361564, 0.765954335077962, 0.370248634155256, 287, 1.21343768436194, 1.21343768436194, 1.21343768436194, 12, 1.6022841016355198, 1.60228410163552, 1.60228410163552, 12, 1.1957276405003143, 1.20365159235391, 1.10856417011076, 12, 0.20634969034043596, 0.206349690340436, 0.206349690340436, 12, , , , , , , , , 241.9095458984375, 267.45, 220.8, 60, , , , , 134129.5, 134159.0, 134100.0, 60, 292.62158203125, 293.13, 292.1, 600, 7632.4519975, 7632.45215, 7632.45188, 60, 76.54086662499999, 76.5408691666667, 76.5408646666667, 60, 6855.288529999997, 6855.28919, 6855.28759, 60, -68.92147550000001, -68.9214598333333, -68.9214865, 60, , , , , 1.0359333333333336, 1.15, 0.92, 600, 232.96527099609375, 264.29, 209.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 134129.007983333, 134159.36, 134059.45, 600, 0.7233333333333534, 0.8, 0.7, 1200, 292.0658264160156, 292.52, 291.52, 600, 292.0658264160156, 292.52, 291.52, 600, 0.0, 0.0, 0.0, 600, -0.007133333333333297, 0.01, -0.03, 600, 3.7303500000000085, 4.45, 2.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.452626021671, 7632.452966, 7632.452451, 600, 76.54087710036112, 76.5408827666667, 76.5408741833333, 600, 6855.282061459998, 6855.282763, 6855.28144, 600, 68.92136769100004, 68.9213793833333, 68.9213573333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4700000000000435, 1.7, 1.4, 1200, 0.7559333333333343, 0.82, 0.68, 600, -0.000416666666666667, 0.08, -0.08, 600, -0.19368333333333382, -0.13, -0.25, 600, -0.0017500000000000005, 0.06, -0.08, 600, 1.0831666666666664, 3.8, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 0.07316666666666725, 0.1, 0.0, 600, 1.2700000000000204, 1.5, 1.2, 1200, 0.00025, 0.02, -0.02, 600, 0.0181833333333332, 0.06, -0.03, 600, 0.029166666666666688, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.05366666666666665, 0.06, 0.04, 60, 0.01900000000000001, 0.12, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 2.9825748275862067, 2.98877, 2.97649, 58, 30.306553448275853, 30.3766, 30.244, 58, 1467.0570344827588, 1467.572, 1466.522, 58, 5.563163793103448, 5.7097, 5.4098, 58, 0.019541000000000006, 0.01966, 0.01944, 60, 0.1444733333333333, 0.1457, 0.1434, 60, 1431.5187166666663, 1431.849, 1431.187, 60, 6.1680433333333315, 6.2443, 6.0916, 60
2019-09-10 13:43:00, , , , , , , , , , , , , 13.891758333333323, 13.907, 13.886, 120, 1501.428908333334, 1501.499, 1501.393, 120, 1000.4164999999997, 1000.44, 1000.37, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 3.225, 3.3, 3.0, 12, , , , , 4.555172413793103, 4.6, 4.5, 29, 57.2448275862069, 57.8, 56.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5371231867363806, -1.48555780589828, -1.60276025663308, 12, 3.1263865546218477, 3.13, 3.12, 119, , , , , 0.3141559118773945, 0.315255, 0.313153, 522, 5.138609195402299, 5.158, 5.137, 522, -15.697988505747086, -15.46, -15.87, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2314164195236, 1003.24808779883, 1003.18683237355, 12, 1003.0, 1003.0, 1003.0, 60, 70.90833333333335, 71.7, 70.6, 12, 3.74275, 3.82, 3.61, 120, 3.23103448275862, 3.3, 3.0, 29, 70.89655172413794, 71.7, 70.6, 29, , , , , 172.28237915039062, 249.7, 95.7, 600, 352.2823791503906, 360.0, 0.6000000000000227, 600, 0.3966666666666684, 0.9, 0.2, 600, 213.18006896972656, 249.7, 96.6, 287, 33.1800651550293, 342.8, 12.100000000000023, 287, 212.71751403808594, 213.906661987305, 211.595138549805, 11, 276.29998779296875, 276.3, 276.3, 11, 261.3883361816406, 271.4, 257.3, 11, 98.04476928710938, 101.9, 96.6, 11, 98.04476928710938, 101.9, 96.6, 11, 145.50013732910156, 182.630328292441, 31.49937242942, 287, 325.5001220703125, 359.519974164989, 2.63032829244094, 287, 140.03465270996094, 141.537628173828, 138.5673828125, 11, 206.1065673828125, 206.10656969943, 206.10656969943, 11, 191.47467041015625, 199.752233957805, 188.350666889607, 11, 32.725830078125, 35.9979217148916, 31.49937242942, 11, 32.725830078125, 35.9979217148916, 31.49937242942, 11, 223.13951110839844, 247.5, 191.3, 600, 43.13950729370117, 67.5, 11.300000000000011, 600, 0.4490000000000009, 0.7, 0.2, 600, 0.4958188153310102, 0.9, 0.2, 287, 0.6972995008432273, 0.709056078021593, 0.685087108013937, 11, 0.49485587583148544, 0.69, 0.3, 287, 1.2100000000000002, 1.21, 1.21, 11, 1.5999999999999999, 1.6, 1.6, 11, 0.9181818181818183, 1.1, 0.9, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.506126369682505, 0.903303408325427, 0.212215058254631, 287, 0.7075552736714983, 0.71966121725801, 0.695091569857675, 11, 0.5051541685464411, 0.696672856547797, 0.311604081806549, 287, 1.21343768436194, 1.21343768436194, 1.21343768436194, 11, 1.60228410163552, 1.60228410163552, 1.60228410163552, 11, 0.9118026138127443, 0.911802613812744, 0.911802613812744, 11, 0.206349690340436, 0.206349690340436, 0.206349690340436, 11, , , , , , , , , 234.9012908935547, 261.86, 221.72, 60, , , , , 134229.5, 134259.0, 134200.0, 60, 293.5840759277344, 294.02, 293.13, 600, 7632.451734166667, 7632.45188, 7632.45156, 60, 76.5408622361111, 76.5408646666667, 76.5408593333333, 60, 6855.289923833335, 6855.29076, 6855.28924, 60, -68.92149873055556, -68.9214873333333, -68.9215126666667, 60, , , , , 0.9022666666666658, 1.02, 0.81, 600, 227.1234893798828, 249.81, 202.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 134229.0099999997, 134259.36, 134159.46, 600, 0.743333333333337, 0.9, 0.7, 1200, 292.9803161621094, 293.41, 292.52, 600, 292.9803161621094, 293.41, 292.52, 600, 0.0, 0.0, 0.0, 600, -0.0024666666666666687, 0.01, -0.02, 600, 3.920433333333318, 4.32, 3.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4522905000085, 7632.452525, 7632.451982, 600, 76.5408715083334, 76.5408754166667, 76.5408663666667, 600, 6855.283387041675, 6855.284167, 6855.282757, 600, 68.92138978402772, 68.9214027833333, 68.9213792833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5116666666666956, 1.9, 1.4, 1200, 0.7544000000000017, 0.8, 0.71, 600, 6.666666666666652e-05, 0.07, -0.07, 600, -0.19646666666666676, -0.13, -0.26, 600, 0.00016666666666666682, 0.07, -0.08, 600, 0.841166666666667, 3.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06816666666666718, 0.1, 0.0, 600, 1.2916666666666778, 1.6, 1.2, 1200, -0.00033333333333333327, 0.01, -0.01, 600, 0.013849999999999942, 0.07, -0.04, 600, 0.030000000000000023, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.053999999999999986, 0.07, 0.04, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 2.9957417241379316, 3.00262, 2.98896, 58, 30.18900862068967, 30.2416, 30.1446, 58, 1468.1020862068963, 1468.592, 1467.59, 58, 5.858084482758619, 5.9936, 5.7148, 58, 0.01930183333333333, 0.01944, 0.01916, 60, 0.14206000000000005, 0.1434, 0.1407, 60, 1432.1855833333334, 1432.509, 1431.86, 60, 6.3221349999999985, 6.3972, 6.2468, 60
2019-09-10 13:44:00, , , , , , , , , , , , , 13.908883333333366, 13.913, 13.906, 120, 1501.5008166666667, 1501.536, 1501.484, 120, 1000.4083333333333, 1000.44, 1000.34, 60, 7.0, 7.0, 7.0, 60, -0.5304999999999994, -0.51, -0.54, 60, 3.091666666666667, 3.3, 3.0, 12, , , , , 3.7966666666666664, 4.4, 3.2, 30, 60.766666666666666, 64.3, 57.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8378782237523625, -1.60095796473962, -2.95581839685656, 12, 3.1297499999999965, 3.15, 3.12, 120, , , , , 0.31555596940726544, 0.31665, 0.314313, 523, 5.1396500956022955, 5.158, 5.137, 523, -15.753193116634744, -15.46, -15.87, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2274679346692, 1003.2480877672, 1003.16677601821, 12, 1003.0, 1003.0, 1003.0, 60, 70.06666666666668, 71.7, 63.5, 12, 3.573500000000002, 3.7, 3.46, 120, 3.0966666666666667, 3.3, 3.0, 30, 71.13000000000001, 71.7, 70.1, 30, , , , , 246.9868927001953, 333.4, 53.5, 600, 66.98689270019531, 308.7, 2.3000000000000114, 600, 0.7150000000000005, 1.4, 0.1, 600, 257.5699157714844, 303.8, 215.9, 287, 77.56993103027344, 123.80000000000001, 35.89999999999998, 287, 216.39361572265625, 218.8125, 214.105972290039, 12, 283.0586242675781, 303.8, 276.3, 12, 272.4473571777344, 303.8, 257.3, 12, 96.5999984741211, 96.6, 96.6, 12, 96.5999984741211, 96.6, 96.6, 12, 190.9210662841797, 237.615739714076, 148.918387322111, 287, 10.921066284179688, 359.79260728086, 0.0902568717455665, 287, 144.5968475341797, 147.452514648438, 141.845947265625, 12, 213.81625366210938, 237.615739714076, 206.10656969943, 12, 205.4739990234375, 237.615739714076, 188.350666889607, 12, 31.499372482299805, 31.49937242942, 31.49937242942, 12, 31.499372482299805, 31.49937242942, 31.49937242942, 12, 249.2344207763672, 303.8, 215.0, 600, 69.23441314697266, 123.80000000000001, 35.0, 600, 0.6349999999999976, 1.0, 0.4, 600, 0.8369337979094059, 1.4, 0.4, 287, 0.6901039286327579, 0.693421510616082, 0.684401114206127, 12, 0.8363064208518753, 1.4, 0.5, 286, 1.3675, 1.4, 1.21, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.3166666666666669, 1.4, 0.9, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.8403269027477166, 1.40375321945226, 0.405159134144241, 287, 0.6995565652785375, 0.703187790033522, 0.694169433116569, 12, 0.8398948022555665, 1.40369839731147, 0.504538893688067, 286, 1.3711515104088365, 1.40369839731147, 1.21343768436194, 12, 1.6022841016355198, 1.60228410163552, 1.60228410163552, 12, 1.3217614518456735, 1.40375321945226, 0.911802613812744, 12, 0.20634969034043596, 0.206349690340436, 0.206349690340436, 12, , , , , , , , , 234.08074951171875, 249.77, 221.2, 60, , , , , 134329.5, 134359.0, 134300.0, 60, 294.4291076660156, 294.83, 294.01, 600, 7632.451396166669, 7632.45157, 7632.45124, 60, 76.54085660277777, 76.5408595, 76.540854, 60, 6855.291446833332, 6855.29205, 6855.29074, 60, -68.92152411388889, -68.9215123333333, -68.9215341666667, 60, , , , , 0.8160333333333353, 0.86, 0.77, 600, 225.23709106445312, 249.34, 202.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 134328.95933222008, 134359.26, 134259.46, 599, 0.7000000000000128, 0.7, 0.7, 1200, 293.843017578125, 294.27, 293.4, 600, 293.843017578125, 294.27, 293.4, 600, 0.0, 0.0, 0.0, 600, -0.00674999999999995, 0.01, -0.02, 600, 4.09115, 4.24, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451898031666, 7632.452089, 7632.451694, 600, 76.5408649671944, 76.54086815, 76.5408615666667, 600, 6855.284984093326, 6855.285573, 6855.284171, 600, 68.92141640155559, 68.9214262166667, 68.92140285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7553833333333337, 0.8, 0.72, 600, -0.0001833333333333331, 0.06, -0.06, 600, -0.19506666666666714, -0.16, -0.23, 600, -1.6666666666667044e-05, 0.06, -0.05, 600, 0.8906666666666674, 3.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.056500000000000355, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666662, 0.01, -0.01, 600, 0.014683333333333244, 0.06, -0.04, 600, 0.029833333333333358, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05449999999999997, 0.07, 0.05, 60, -0.034, 0.0, -0.19, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.009967068965517, 3.01728, 3.00282, 58, 30.114968965517235, 30.1427, 30.0901, 58, 1469.0554655172407, 1469.501, 1468.608, 58, 6.118381034482761, 6.2375, 5.9982, 58, 0.01900683333333334, 0.01915, 0.01886, 60, 0.1392666666666667, 0.1406, 0.1379, 60, 1432.8402833333334, 1433.158, 1432.52, 60, 6.475331147540982, 6.5506, 6.3997, 61
2019-09-10 13:45:00, , , , , , , , , , , , , 13.916791666666667, 13.922, 13.912, 120, 1501.5273333333325, 1501.552, 1501.481, 120, 1000.4081666666679, 1000.41, 1000.4, 60, 7.0, 7.0, 7.0, 60, -0.5436666666666661, -0.54, -0.56, 60, 2.9000000000000004, 3.2, 2.7, 12, , , , , 2.9033333333333333, 3.2, 2.7, 30, 68.56333333333332, 71.7, 64.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3168910052355525, -1.91070578235252, -2.75787313220633, 12, 3.1324999999999954, 3.15, 3.13, 120, , , , , 0.3170743735632186, 0.317919, 0.316135, 522, 5.140137931034483, 5.158, 5.137, 522, -15.79540229885051, -15.46, -16.29, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2280831328334, 1003.23129581642, 1003.22235741737, 12, 1003.0, 1003.0, 1003.0, 60, 68.53333333333335, 71.6, 64.9, 12, 3.786500000000002, 3.85, 3.67, 120, 3.4000000000000017, 3.5, 3.3, 30, 70.37666666666665, 70.7, 70.1, 30, , , , , 321.7098388671875, 360.0, 0.0, 600, 141.7098388671875, 359.1, 1.1000000000000227, 600, 0.31133333333333274, 1.0, 0.0, 600, 273.35552978515625, 303.0, 250.5, 287, 93.35553741455078, 123.0, 70.5, 287, 222.08126831054688, 224.255249023438, 219.32551574707, 12, 303.79998779296875, 303.8, 303.8, 12, 303.79998779296875, 303.8, 303.8, 12, 96.5999984741211, 96.6, 96.6, 12, 118.74219512939453, 215.9, 96.6, 12, 207.85720825195312, 237.7580466474, 184.980076100404, 288, 27.85720443725586, 57.7580466473999, 4.98007610040429, 288, 151.19395446777344, 153.80859375, 148.030181884766, 12, 237.6513214111328, 237.7580466474, 237.615739714076, 12, 237.6513214111328, 237.7580466474, 237.615739714076, 12, 31.499372482299805, 31.49937242942, 31.49937242942, 12, 53.903419494628906, 148.918387322111, 31.49937242942, 12, 272.6280822753906, 291.6, 249.7, 600, 92.6280746459961, 111.60000000000002, 69.69999999999999, 600, 0.817666666666668, 1.2, 0.5, 600, 0.8202090592334497, 1.2, 0.5, 287, 0.685936467729228, 0.689658774373261, 0.683414634146343, 12, 0.8160542929292932, 1.13, 0.58, 288, 1.4000000000000001, 1.4, 1.4, 12, 1.583333333333333, 1.6, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.820285552688249, 1.20116560263498, 0.497977283728014, 288, 0.6943979772457608, 0.69868386716593, 0.691579819103872, 12, 0.8154764168231066, 1.13105603281114, 0.580054506111897, 288, 1.4036983973114696, 1.40369839731147, 1.40369839731147, 12, 1.5858587606020433, 1.60228410163552, 1.4051800092338, 12, 1.4037532194522597, 1.40375321945226, 1.40375321945226, 12, 0.20634969034043596, 0.206349690340436, 0.206349690340436, 12, , , , , , , , , 229.05810546875, 250.01, 208.46, 60, , , , , 134429.5, 134459.0, 134400.0, 60, 295.256591796875, 295.67, 294.84, 600, 7632.451111333335, 7632.45123, 7632.45101, 60, 76.54085185555557, 76.5408538333333, 76.5408501666667, 60, 6855.292542166667, 6855.2929, 6855.29206, 60, -68.92154236944445, -68.9215343333333, -68.9215483333333, 60, , , , , 0.8310333333333335, 0.9, 0.75, 600, 217.11338806152344, 252.09, 186.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 134428.84333333303, 134459.26, 134359.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 294.69580078125, 295.11, 294.27, 600, 294.69580078125, 295.11, 294.27, 600, 0.0, 0.0, 0.0, 600, 0.004266666666666649, 0.01, -0.01, 600, 3.883799999999994, 4.09, 3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451516568325, 7632.451696, 7632.451389, 600, 76.54085860947231, 76.5408616, 76.5408564833333, 600, 6855.286154251675, 6855.28661, 6855.285567, 600, 68.92143590419445, 68.9214435, 68.9214261166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3779999999999957, 1.4, 1.3, 1200, 0.7551833333333314, 0.8, 0.71, 600, 0.0001500000000000003, 0.05, -0.06, 600, -0.19806666666666664, -0.14, -0.26, 600, -8.326672684688674e-19, 0.08, -0.07, 600, 0.8573333333333331, 3.7, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.008499999999999997, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006500000000000003, 0.01, -0.01, 600, 0.014399999999999915, 0.06, -0.02, 600, 0.019333333333333345, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03566666666666667, 0.05, 0.02, 60, -0.048166666666666615, -0.0, -0.2, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.024787586206897, 3.032, 3.01753, 58, 30.06915517241381, 30.0891, 30.0506, 58, 1469.9422758620685, 1470.36, 1469.517, 58, 6.35464827586207, 6.4655, 6.2418, 58, 0.018730655737704924, 0.01886, 0.01861, 61, 0.1366344262295082, 0.1379, 0.1354, 61, 1433.4895245901635, 1433.808, 1433.169, 61, 6.6265149999999995, 6.6995, 6.5534, 60
2019-09-10 13:46:00, , , , , , , , , , , , , 13.926183333333338, 13.931, 13.921, 120, 1501.5388666666668, 1501.557, 1501.529, 120, 1000.3990000000008, 1000.41, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 2.525, 2.7, 2.4, 12, , , , , 2.5166666666666675, 2.7, 2.4, 30, 72.40000000000003, 72.6, 71.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9305206543934184, -1.81916803830558, -2.06816933922943, 12, 3.142999999999995, 3.15, 3.13, 120, , , , , 0.3181997432950193, 0.319243, 0.316972, 522, 5.138448275862075, 5.158, 5.137, 522, -15.771819923371588, -15.46, -15.87, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2239940841092, 1003.23238562852, 1003.21451131574, 12, 1003.0, 1003.0, 1003.0, 60, 72.39166666666667, 72.6, 71.9, 12, 3.874750000000004, 3.91, 3.85, 120, 3.4266666666666685, 3.5, 3.4, 30, 70.74, 71.1, 70.5, 30, , , , , 291.6286315917969, 358.9, 0.0, 600, 111.6286392211914, 351.7, 49.5, 600, 1.3494999999999997, 3.0, 0.0, 600, 278.1474609375, 312.0, 247.7, 288, 98.1474609375, 132.0, 67.69999999999999, 288, 227.27105712890625, 230.830017089844, 224.608062744141, 12, 306.53125, 312.0, 303.8, 12, 306.53125, 312.0, 303.8, 12, 96.5999984741211, 96.6, 96.6, 12, 238.1454620361328, 250.5, 216.5, 12, 214.1283721923828, 248.19807535072, 184.24, 287, 34.12837219238281, 68.1980753507195, 4.24000000000001, 287, 157.47048950195312, 161.526275634766, 154.295989990234, 12, 241.2337646484375, 248.19807535072, 237.7580466474, 12, 241.2337646484375, 248.1980753507195, 237.7580466474, 12, 31.499372482299805, 31.49937242942, 31.49937242942, 12, 172.26666259765625, 184.9800761004043, 149.543620572699, 12, 254.7364959716797, 265.4, 247.0, 600, 74.73649597167969, 85.39999999999998, 67.0, 600, 1.0776666666666754, 1.3, 0.7, 600, 1.5503472222222225, 3.0, 0.8, 288, 0.7227994774501533, 0.764462234597983, 0.69289693593315, 12, 1.541320874247704, 2.72, 0.88, 287, 2.0721969696969698, 2.72, 1.4, 12, 2.308333333333333, 3.0, 1.4, 12, 2.308333333333333, 3.0, 1.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.5517701410192322, 2.99848254081362, 0.801142050817761, 287, 0.730306458726233, 0.771677150475415, 0.700941058193881, 12, 1.5408727312920352, 2.71836622167434, 0.881374501416966, 287, 2.0723967764403946, 2.71836622167434, 1.40369839731147, 12, 2.3092017277153483, 2.99848254081362, 1.4051800092338, 12, 2.3086781876525717, 2.99848254081362, 1.40346555863868, 12, 0.20634969034043596, 0.206349690340436, 0.206349690340436, 12, , , , , , , , , 228.04689025878906, 274.78, 195.15, 60, , , , , 134529.5, 134559.0, 134500.0, 60, 296.1244812011719, 296.59, 295.67, 599, 7632.450908000001, 7632.45101, 7632.45083, 60, 76.54084846666669, 76.5408501666667, 76.5408471666667, 60, 6855.292986666668, 6855.29314, 6855.29283, 60, -68.92154977777777, -68.9215471666667, -68.9215523333333, 60, , , , , 0.8979465776293846, 1.01, 0.79, 599, 189.5756072998047, 355.82, 1.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 134528.8488999999, 134559.27, 134459.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 295.5286865234375, 296.02, 295.11, 600, 295.5286865234375, 296.02, 295.11, 600, 0.0, 0.0, 0.0, 600, 0.005849999999999947, 0.02, -0.02, 600, 4.0846666666666405, 4.3, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451280546679, 7632.451391, 7632.451189, 600, 76.5408546757778, 76.5408565166667, 76.54085315, 600, 6855.286909711671, 6855.287201, 6855.28661, 600, 68.92144849519445, 68.92145335, 68.9214435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049999999999733, 1.4, 1.3, 1200, 0.7548666666666647, 0.8, 0.71, 600, -0.0010999999999999994, 0.06, -0.06, 600, -0.20086666666666622, -0.13, -0.27, 600, -0.0017499999999999996, 0.07, -0.08, 600, 0.8983333333333343, 4.0, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00013333333333333334, 0.01, -0.01, 600, 0.01499999999999992, 0.07, -0.03, 600, 0.009833333333333338, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.016833333333333343, 0.03, 0.0, 60, 0.022166666666666675, 0.1, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.0363602941176473, 3.04044, 3.03227, 34, 30.042429411764708, 30.0504, 30.035, 34, 1470.602088235294, 1470.828, 1470.374, 34, 6.528944117647058, 6.5881, 6.4689, 34, 0.018503500000000003, 0.0186, 0.0184, 60, 0.13440666666666665, 0.1354, 0.1334, 60, 1434.1274000000005, 1434.434, 1433.818, 60, 6.774203333333336, 6.8459, 6.7019, 60
2019-09-10 13:47:00, , , , , , , , , , , , , 13.927374999999993, 13.93, 13.923, 120, 1501.5441416666665, 1501.559, 1501.523, 120, 1000.3911666666664, 1000.42, 1000.33, 60, 7.0, 7.0, 7.0, 60, -0.5531666666666671, -0.55, -0.56, 60, 2.208333333333333, 2.4, 2.1, 12, , , , , 2.206666666666668, 2.4, 2.1, 30, 71.32333333333332, 72.5, 69.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4313258957312858, -2.06816933922943, -2.81274316140116, 12, 3.148999999999995, 3.15, 3.13, 120, , , , , 0.3208548103448276, 0.324124, 0.318561, 522, 5.137965517241385, 5.158, 5.137, 522, -15.797777777777712, -15.46, -16.29, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2158462860176, 1003.23784734617, 1003.15762121677, 12, 1003.0, 1003.0, 1003.0, 60, 71.35833333333333, 72.5, 69.4, 12, 3.866750000000001, 3.91, 3.82, 120, 3.263333333333334, 3.4, 3.2, 30, 70.36333333333336, 70.5, 70.2, 30, , , , , 289.8505554199219, 360.0, 0.0, 600, 109.85054016113281, 356.9, 0.6000000000000227, 600, 0.6916666666666674, 2.0, 0.0, 600, 254.62217712402344, 299.5, 242.1, 286, 74.62217712402344, 119.5, 62.10000000000002, 286, 233.08522033691406, 234.753753662109, 231.423904418945, 11, 312.0, 312.0, 312.0, 12, 312.0, 312.0, 312.0, 12, 96.5999984741211, 96.6, 96.6, 12, 242.59994506835938, 244.8, 242.10000000000002, 12, 191.57913208007812, 236.952276315654, 178.809991511419, 286, 11.579129219055176, 359.962055873783, 0.0776243204782077, 286, 164.40756225585938, 166.619903564453, 162.190246582031, 11, 248.1980743408203, 248.19807535072, 248.19807535072, 12, 248.1980743408203, 248.19807535072, 248.1980753507195, 12, 31.499372482299805, 31.49937242942, 31.49937242942, 12, 179.30596923828125, 181.45, 178.809991511419, 12, 250.54547119140625, 261.2, 242.1, 600, 70.54547882080078, 81.19999999999999, 62.10000000000002, 600, 1.093166666666654, 1.5, 0.7, 600, 1.1353146853146876, 1.8, 0.8, 286, 0.793890580427377, 0.808037578288106, 0.770320111343077, 11, 1.142049414000636, 1.7, 0.8, 287, 2.7199999999999993, 2.72, 2.72, 11, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 0.19999999999999998, 0.2, 0.2, 11, 1.136025911023111, 1.79938768259197, 0.7999953552, 286, 0.8020552174024586, 0.815668738223474, 0.777405637306978, 12, 1.1427517700972751, 1.69881426291274, 0.800682959684626, 287, 2.7183662216743403, 2.71836622167434, 2.71836622167434, 11, 2.9984825408136193, 2.99848254081362, 2.99848254081362, 12, 2.9984825408136193, 2.99848254081362, 2.99848254081362, 12, 0.20634969034043596, 0.206349690340436, 0.206349690340436, 12, , , , , , , , , 147.0828399658203, 220.52, 81.6, 60, , , , , 134629.5, 134659.0, 134600.0, 60, 297.1116943359375, 297.66, 296.59, 601, 7632.450741500003, 7632.45083, 7632.45066, 60, 76.54084569166666, 76.5408471666667, 76.5408443333333, 60, 6855.293251500001, 6855.29354, 6855.29303, 60, -68.92155419166669, -68.9215505, -68.921559, 60, , , , , 1.0416805324459246, 1.15, 0.95, 601, 143.1240997314453, 358.8, 0.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 134628.85333333327, 134659.27, 134559.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 296.51300048828125, 297.05, 296.01, 600, 296.51300048828125, 297.05, 296.01, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666588, 0.01, -0.02, 600, 4.444516666666658, 4.81, 4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451227263315, 7632.451275, 7632.451171, 600, 76.5408537877222, 76.5408545833333, 76.54085285, 600, 6855.287166281657, 6855.287203, 6855.287139, 600, 68.9214527713611, 68.9214533833333, 68.9214523166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7556333333333299, 0.79, 0.72, 600, -0.0001833333333333331, 0.04, -0.06, 600, -0.19718333333333352, -0.12, -0.27, 600, 0.0007666666666666667, 0.07, -0.07, 600, 1.0244999999999997, 3.7, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0004000000000000001, 0.01, -0.01, 600, 0.017316666666666536, 0.06, -0.03, 600, 0.005833333333333335, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.01133333333333334, 0.02, 0.0, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.050453902439024, 3.06013, 3.04064, 82, 30.01959756097561, 30.0344, 30.0035, 82, 1471.369512195122, 1471.896, 1470.839, 82, 6.7300646341463395, 6.8687, 6.5912, 82, 0.018300499999999997, 0.0184, 0.0182, 60, 0.13238, 0.1334, 0.1314, 60, 1434.7448166666666, 1435.043, 1434.444, 60, 6.918881666666667, 6.9889, 6.8483, 60
2019-09-10 13:48:00, , , , , , , , , , , , , 13.93037500000001, 13.934, 13.926, 120, 1501.5521500000004, 1501.568, 1501.52, 120, 1000.3928333333334, 1000.4, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 29, 69.05862068965517, 70.6, 68.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.873247687666701, -2.5820184966571, -3.02737947076628, 12, 3.1511666666666627, 3.17, 3.15, 120, , , , , 0.43093705353728506, 0.980363, 0.323371, 523, 5.137642447418744, 5.158, 5.137, 523, -15.799483747609878, -15.46, -16.29, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2202978764817, 1003.22781907929, 1003.21779080674, 12, 1003.0, 1003.0, 1003.0, 60, 69.09166666666667, 70.6, 68.3, 12, 3.845750000000005, 3.88, 3.79, 120, 3.366666666666668, 3.5, 3.2, 30, 69.18, 70.2, 68.1, 30, , , , , 287.2973937988281, 300.8, 272.3, 600, 107.29740142822266, 120.80000000000001, 92.30000000000001, 600, 1.7739999999999994, 2.5, 0.8, 600, 287.2720031738281, 299.9, 273.1, 287, 107.27201843261719, 119.89999999999998, 93.10000000000002, 287, 238.98353576660156, 242.971664428711, 235.204650878906, 12, 312.0, 312.0, 312.0, 11, 308.7622985839844, 312.0, 299.9, 11, 96.5999984741211, 96.6, 96.6, 11, 242.10000610351562, 242.10000000000002, 242.10000000000002, 11, 225.4129180908203, 237.59, 211.83, 287, 45.412925720214844, 57.59, 31.83, 287, 171.51348876953125, 176.040542602539, 167.230438232422, 12, 248.1980743408203, 248.19807535072, 248.19807535072, 11, 245.31044006347656, 248.19807535072, 237.59, 11, 31.499374389648438, 31.49937242942, 31.49937242942, 11, 178.80999755859375, 178.809991511419, 178.809991511419, 11, 253.47361755371094, 260.1, 242.3, 600, 73.4736099243164, 80.10000000000002, 62.30000000000001, 600, 0.7404999999999942, 1.0, 0.4, 600, 1.7731707317073178, 2.5, 0.9, 287, 0.8584753929782964, 0.906617903169633, 0.809881697981914, 12, 1.7657871396895781, 2.34, 1.16, 287, 2.7199999999999993, 2.72, 2.72, 12, 3.0, 3.0, 3.0, 12, 2.8333333333333335, 3.0, 2.5, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.7723793244454542, 2.499985485, 0.8999947746, 287, 0.8688987418851366, 0.912523100610769, 0.82105083091379, 11, 1.7645505246561273, 2.33998641396, 1.15999326504, 286, 2.7183662216743403, 2.71836622167434, 2.71836622167434, 12, 2.9984825408136193, 2.99848254081362, 2.99848254081362, 11, 2.8172108841541217, 2.99848254081362, 2.499985485, 11, 0.206349690340436, 0.206349690340436, 0.206349690340436, 11, , , , , , , , , 146.10696411132812, 224.71, 105.46, 60, , , , , 134729.5, 134759.0, 134700.0, 60, 298.2245178222656, 298.83, 297.66, 600, 7632.450654666664, 7632.45071, 7632.4506, 60, 76.54084424444446, 76.5408451666667, 76.5408433333333, 60, 6855.293464999999, 6855.29363, 6855.29319, 60, -68.92155775, -68.9215531666667, -68.9215605, 60, , , , , 1.1389666666666676, 1.28, 1.03, 600, 130.76373291015625, 357.55, 14.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 134728.85333333327, 134759.27, 134659.37, 600, 0.6313333333333474, 0.7, 0.6, 1200, 297.6427917480469, 298.25, 297.06, 600, 297.6427917480469, 298.25, 297.06, 600, 0.0, 0.0, 0.0, 600, -0.0022999999999999883, 0.02, -0.01, 600, 4.894400000000008, 5.04, 4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451267789998, 7632.451297, 7632.451223, 600, 76.54085446316661, 76.54085495, 76.5408537166667, 600, 6855.2868628649985, 6855.287177, 6855.286432, 600, 68.92144771441679, 68.92145295, 68.9214405333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7551833333333331, 0.82, 0.69, 600, 0.0003000000000000002, 0.08, -0.08, 600, -0.19426666666666667, -0.11, -0.28, 600, -0.001200000000000001, 0.11, -0.09, 600, 1.176166666666668, 4.0, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1079999999999919, 1.2, 1.1, 1200, 0.0001333333333333332, 0.02, -0.01, 600, 0.01966666666666659, 0.07, -0.03, 600, 0.005166666666666668, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.009666666666666672, 0.02, 0.0, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.0671453448275865, 3.07376, 3.06039, 58, 29.99372758620691, 30.0038, 29.9863, 58, 1472.269810344827, 1472.616, 1471.908, 58, 6.9668396551724125, 7.0574, 6.8717, 58, 0.01811633333333334, 0.0182, 0.01803, 60, 0.13052666666666662, 0.1314, 0.1297, 60, 1435.3455, 1435.636, 1435.052, 60, 7.060048333333333, 7.1284, 6.9911, 60
2019-09-10 13:49:00, , , , , , , , , , , , , 13.940383333333317, 13.947, 13.934, 120, 1501.5651749999997, 1501.605, 1501.541, 120, 1000.3985000000009, 1000.44, 1000.34, 60, 7.0, 7.0, 7.0, 60, -0.5500000000000004, -0.55, -0.55, 60, 2.1666666666666665, 2.2, 2.1, 12, , , , , 2.1677419354838716, 2.2, 2.1, 31, 71.74516129032257, 72.7, 70.7, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.393479553412073, -2.20511628038923, -2.52488258173025, 12, 3.1571666666666656, 3.17, 3.15, 120, , , , , 1.1151174310344822, 1.160533, 0.981994, 522, 5.137482758620696, 5.158, 5.137, 522, -15.795363984674264, -15.04, -16.29, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2265126533835, 1003.25790387427, 1003.17767773807, 12, 1003.0, 1003.0, 1003.0, 60, 71.76666666666667, 72.6, 70.9, 12, 3.860499999999998, 3.88, 3.82, 120, 3.5517241379310325, 3.6, 3.5, 29, 68.01379310344826, 68.6, 67.8, 29, , , , , 287.1358642578125, 311.2, 267.4, 600, 107.13587188720703, 131.2, 87.39999999999998, 600, 1.970000000000001, 2.8, 0.9, 600, 286.9833984375, 306.9, 259.5, 287, 106.98339080810547, 126.89999999999998, 79.5, 287, 246.63916015625, 250.282257080078, 243.507843017578, 12, 312.0, 312.0, 312.0, 12, 305.7349548339844, 306.9, 299.9, 12, 96.5999984741211, 96.6, 96.6, 12, 247.0849151611328, 256.8, 242.10000000000002, 12, 226.3037872314453, 245.712535911926, 198.128317985445, 287, 46.30378723144531, 65.7125359119258, 18.1283179854452, 287, 180.4224853515625, 184.699493408203, 176.6669921875, 12, 248.1980743408203, 248.19807535072, 248.19807535072, 12, 244.36129760742188, 245.712535911926, 237.59, 12, 31.499372482299805, 31.49937242942, 31.49937242942, 12, 184.46133422851562, 198.1283179854452, 178.809991511419, 12, 263.42657470703125, 273.4, 253.8, 600, 83.42656707763672, 93.39999999999998, 73.80000000000001, 600, 0.8780000000000039, 1.2, 0.7, 600, 1.9693379790940764, 2.7, 0.9, 287, 0.9685892911142031, 1.02877046325322, 0.917688022284126, 12, 1.9643165924984105, 2.44, 1.12, 286, 2.7199999999999993, 2.72, 2.72, 12, 3.0, 3.0, 3.0, 12, 2.6166666666666663, 2.7, 2.5, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.9679972876834355, 2.69883174051253, 0.8999947746, 287, 0.9737587146808598, 1.03392519302773, 0.923516720450602, 12, 1.9627173681544148, 2.43858889398742, 1.11991873140211, 287, 2.7183662216743403, 2.71836622167434, 2.71836622167434, 12, 2.9984825408136193, 2.99848254081362, 2.99848254081362, 12, 2.615931853073084, 2.69883174051253, 2.499985485, 12, 0.20634969034043596, 0.206349690340436, 0.206349690340436, 12, , , , , , , , , 185.40223693847656, 251.98, 105.52, 60, , , , , 134829.5, 134859.0, 134800.0, 60, 299.4439392089844, 300.11, 298.84, 600, 7632.4506241666695, 7632.45065, 7632.45059, 60, 76.54084373611113, 76.5408441666667, 76.5408431666667, 60, 6855.293001833333, 6855.29333, 6855.29264, 60, -68.92155003055555, -68.921544, -68.9215555, 60, , , , , 1.2785333333333313, 1.41, 1.07, 600, 108.45187377929688, 180.9, 42.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 134828.85333333327, 134859.27, 134759.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 298.8879699707031, 299.57, 298.25, 600, 298.8879699707031, 299.57, 298.25, 600, 0.0, 0.0, 0.0, 600, 0.004566666666666655, 0.03, -0.01, 600, 4.942716666666683, 5.09, 4.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451154876693, 7632.451229, 7632.451102, 600, 76.54085258127778, 76.5408538166667, 76.5408517, 600, 6855.285954616667, 6855.286431, 6855.285473, 600, 68.92143257694437, 68.9214405166667, 68.92142455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7560833333333314, 0.81, 0.7, 600, -0.0006333333333333329, 0.07, -0.07, 600, -0.19265000000000018, -0.14, -0.25, 600, -0.00026666666666666635, 0.08, -0.06, 600, 1.2918333333333332, 4.3, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00025, 0.01, -0.01, 600, 0.021499999999999807, 0.07, -0.03, 600, 0.008666666666666671, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.01450000000000001, 0.03, 0.0, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.0807089655172413, 3.08735, 3.07401, 58, 29.978706896551735, 29.9865, 29.9707, 58, 1472.9774137931033, 1473.325, 1472.628, 58, 7.152213793103449, 7.2437, 7.0605, 58, 0.01794716666666667, 0.01803, 0.01787, 60, 0.12881166666666663, 0.1297, 0.128, 60, 1435.9303166666664, 1436.214, 1435.646, 60, 7.197976666666666, 7.2649, 7.1309, 60
2019-09-10 13:50:00, , , , , , , , , , , , , 13.95311666666667, 13.959, 13.948, 120, 1501.6548750000006, 1501.678, 1501.595, 120, 1000.3911666666663, 1000.43, 1000.34, 60, 7.0, 7.0, 7.0, 60, -0.5294999999999997, -0.52, -0.55, 60, 2.116666666666667, 2.2, 2.1, 12, , , , , 2.113793103448277, 2.2, 2.1, 29, 73.24137931034481, 73.4, 72.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1682152275313826, -2.13084566144141, -2.20889900831537, 12, 3.166166666666668, 3.17, 3.15, 120, , , , , 0.942481773946359, 1.155992, 0.601177, 522, 5.137724137931042, 5.158, 5.137, 522, -15.679904214559356, -15.04, -15.87, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2219547095366, 1003.25790387087, 1003.19882911532, 12, 1003.0, 1003.0, 1003.0, 60, 73.2333333333333, 73.4, 72.8, 12, 3.850250000000004, 3.88, 3.76, 120, 3.6166666666666667, 3.7, 3.5, 30, 68.8333333333333, 69.1, 68.7, 30, , , , , 287.1076965332031, 300.1, 277.4, 600, 107.1076889038086, 120.10000000000002, 97.39999999999998, 600, 2.0076666666666676, 3.4, 1.1, 600, 287.0885009765625, 300.1, 277.7, 286, 107.08849334716797, 120.10000000000002, 97.69999999999999, 286, 255.10647583007812, 259.054443359375, 251.078186035156, 12, 312.0, 312.0, 312.0, 12, 306.8999938964844, 306.9, 306.9, 12, 96.5999984741211, 96.6, 96.6, 12, 259.5, 259.5, 259.5, 12, 227.69784545898438, 240.519081215308, 218.23718754428, 286, 47.69784164428711, 60.5190812153085, 38.2371875442802, 286, 190.26187133789062, 194.81575012207, 185.627578735352, 12, 248.1980743408203, 248.19807535072, 248.19807535072, 12, 245.71253967285156, 245.71253591192578, 245.71253591192578, 12, 31.499372482299805, 31.49937242942, 31.49937242942, 12, 198.12831115722656, 198.1283179854452, 198.1283179854452, 12, 272.4171447753906, 285.6, 262.0, 600, 92.41716003417969, 105.60000000000002, 82.0, 600, 0.9058333333333273, 1.1, 0.6, 600, 2.0160839160839163, 3.4, 1.2, 286, 1.10523048983598, 1.16362687086669, 1.0435736677116, 12, 2.023778904022808, 2.66, 1.56363636363636, 287, 2.7199999999999993, 2.72, 2.72, 12, 3.266666666666666, 3.4, 3.0, 12, 3.266666666666666, 3.4, 3.0, 12, 0.19999999999999998, 0.2, 0.2, 12, 2.014075193126757, 3.39792635636095, 1.19668286999686, 286, 1.10991488262034, 1.16805350811532, 1.04900774901002, 12, 2.0217640981937675, 2.65807025854446, 1.56155602763336, 287, 2.7183662216743403, 2.71836622167434, 2.71836622167434, 12, 3.26494383742693, 3.39792635636095, 2.99897879955889, 12, 3.26494383742693, 3.39792635636095, 2.99897879955889, 12, 0.20634969034043596, 0.206349690340436, 0.206349690340436, 12, , , , , , , , , 83.9010009765625, 123.72, 40.0, 60, , , , , 134929.5, 134959.0, 134900.0, 60, 300.80487060546875, 301.5, 300.11, 600, 7632.450616, 7632.45065, 7632.4506, 60, 76.54084359999999, 76.5408441666667, 76.5408433333333, 60, 6855.292132499998, 6855.29267, 6855.29163, 60, -68.92153554166667, -68.9215271666667, -68.9215445, 60, , , , , 1.3880999999999981, 1.46, 1.32, 600, 94.26248168945312, 197.6, 47.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 134928.85621666696, 134959.28, 134859.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 300.24609375, 300.94, 299.57, 600, 300.24609375, 300.94, 299.57, 600, 0.0, 0.0, 0.0, 600, 0.005733333333333307, 0.02, -0.01, 600, 4.989700000000021, 5.16, 4.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451048443335, 7632.451124, 7632.45101, 600, 76.54085080738881, 76.5408520666667, 76.5408501666667, 600, 6855.284776056673, 6855.285489, 6855.284251, 600, 68.92141293427781, 68.9214248166667, 68.9214041833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2296666666666989, 1.3, 1.2, 1200, 0.7552499999999989, 0.8, 0.71, 600, 0.0005833333333333342, 0.06, -0.06, 600, -0.19785000000000005, -0.13, -0.26, 600, -0.00018333333333333382, 0.08, -0.07, 600, 1.3588333333333333, 3.8, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00021666666666666668, 0.01, -0.02, 600, 0.022583333333333157, 0.06, -0.02, 600, 0.013333333333333341, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.025333333333333354, 0.04, 0.01, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.0941617241379302, 3.10069, 3.08756, 58, 29.96509137931035, 29.9707, 29.9597, 58, 1473.6712931034476, 1474.003, 1473.336, 58, 7.334467241379309, 7.4215, 7.2466, 58, 0.01778733333333333, 0.01787, 0.01771, 60, 0.12719333333333335, 0.128, 0.1264, 60, 1436.5003833333333, 1436.776, 1436.223, 60, 7.332796666666667, 7.3981, 7.267, 60
2019-09-10 13:51:00, , , , , , , , , , , , , 13.957333333333343, 13.961, 13.952, 120, 1501.6664500000004, 1501.685, 1501.654, 120, 1000.3816666666664, 1000.39, 1000.37, 60, 7.0, 7.0, 7.0, 60, -0.5144999999999994, -0.49, -0.52, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 73.58333333333331, 74.0, 73.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.11984822951761, -2.06173171738789, -2.15354422227608, 12, 3.1698333333333353, 3.17, 3.15, 120, , , , , 1.1428338026819926, 1.176183, 1.089675, 522, 5.139051724137933, 5.158, 5.137, 522, -15.46155172413795, -15.04, -15.87, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2113644642073, 1003.21888567437, 1003.19882911532, 12, 1003.0, 1003.0, 1003.0, 60, 73.58333333333333, 73.9, 73.4, 12, 3.635999999999998, 3.76, 3.55, 120, 3.2900000000000005, 3.5, 3.2, 30, 69.85999999999997, 70.2, 69.2, 30, , , , , 284.1388244628906, 296.3, 264.9, 600, 104.13883972167969, 116.30000000000001, 84.89999999999998, 600, 1.8271666666666662, 2.8, 0.8, 600, 284.1069641113281, 296.3, 264.9, 287, 104.10697937011719, 116.30000000000001, 84.89999999999998, 287, 263.0944519042969, 266.361206054688, 259.580993652344, 12, 312.0, 312.0, 312.0, 12, 300.924072265625, 306.9, 300.1, 12, 96.5999984741211, 96.6, 96.6, 12, 270.2791442871094, 277.4, 259.5, 12, 225.94342041015625, 238.386606366859, 206.868795009623, 288, 45.943416595458984, 58.3866063668586, 26.8687950096227, 288, 199.4998016357422, 203.289825439453, 195.443572998047, 12, 248.1980743408203, 248.19807535072, 248.19807535072, 12, 240.951416015625, 245.71253591192578, 240.519081215308, 12, 31.499372482299805, 31.49937242942, 31.49937242942, 12, 211.27642822265625, 218.23718754428, 198.1283179854452, 12, 289.3138732910156, 299.7, 281.9, 600, 109.31388092041016, 119.69999999999999, 101.89999999999998, 600, 0.6811666666666679, 0.9, 0.5, 600, 1.8254355400696847, 2.8, 0.8, 287, 1.2362949014382225, 1.29209885137487, 1.17257222415594, 12, 1.823199239784606, 2.33, 1.33, 287, 2.7199999999999993, 2.72, 2.72, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.82313476242819, 2.7976522196223, 0.796961864558287, 288, 1.2399549491709865, 1.29528150924921, 1.17699280835438, 12, 1.8210113627789148, 2.32798936432154, 1.32741068884683, 287, 2.7183662216743403, 2.71836622167434, 2.71836622167434, 12, 3.39792635636095, 3.39792635636095, 3.39792635636095, 12, 3.39792635636095, 3.39792635636095, 3.39792635636095, 12, 0.2107487162760822, 0.212215058254631, 0.206349690340436, 12, , , , , , , , , 89.11174011230469, 131.2, 64.47, 60, , , , , 135029.5, 135059.0, 135000.0, 60, 302.12158203125, 302.69, 301.5, 600, 7632.450622, 7632.45065, 7632.45059, 60, 76.5408437, 76.5408441666667, 76.5408431666667, 60, 6855.290974333331, 6855.29158, 6855.29015, 60, -68.9215162388889, -68.9215025, -68.9215263333333, 60, , , , , 1.219466666666664, 1.37, 1.03, 600, 96.3796615600586, 157.1, 57.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 135028.86333333337, 135059.28, 134959.38, 600, 0.7220000000000152, 0.9, 0.6, 1200, 301.5454406738281, 302.08, 300.94, 600, 301.5454406738281, 302.08, 300.94, 600, 0.0, 0.0, 0.0, 600, -0.003966666666666656, 0.01, -0.02, 600, 4.135600000000002, 5.11, 3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.450840300004, 7632.451048, 7632.450678, 600, 76.5408473383333, 76.5408508, 76.5408446333333, 600, 6855.283969656667, 6855.28433, 6855.283558, 600, 68.92139949427784, 68.9214055, 68.9213926333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4893333333333394, 1.7, 1.2, 1200, 0.7560333333333318, 0.8, 0.71, 600, 0.0003499999999999996, 0.07, -0.06, 600, -0.19563333333333335, -0.14, -0.26, 600, -3.333333333333339e-05, 0.07, -0.08, 600, 1.2241666666666662, 4.5, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333336, 0.1, 0.0, 600, 1.3123333333333145, 1.5, 1.1, 1200, -0.0002666666666666666, 0.01, -0.01, 600, 0.020416666666666493, 0.07, -0.03, 600, 0.017833333333333347, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03216666666666669, 0.04, 0.02, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.1072393103448293, 3.11358, 3.1009, 58, 29.956334482758624, 29.9596, 29.9541, 58, 1474.3278275862071, 1474.636, 1474.014, 58, 7.506294827586208, 7.5865, 7.4243, 58, 0.01762883333333333, 0.01771, 0.01755, 60, 0.12559833333333334, 0.1264, 0.1248, 60, 1437.0562666666667, 1437.326, 1436.786, 60, 7.4647333333333314, 7.5288, 7.4004, 60
2019-09-10 13:52:00, , , , , , , , , , , , , 13.958158333333337, 13.963, 13.951, 120, 1501.6585583333328, 1501.686, 1501.616, 120, 1000.3759999999987, 1000.38, 1000.37, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 74.43333333333332, 74.7, 74.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.961409035109211, -1.91597418525464, -2.02516129758055, 12, 3.1700000000000017, 3.17, 3.17, 120, , , , , 1.149700499043976, 1.186857, 1.110644, 523, 5.139449330783939, 5.158, 5.137, 523, -15.199024856596548, -14.63, -15.46, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2055146239468, 1003.20885739088, 1003.19882910398, 12, 1003.0, 1003.0, 1003.0, 60, 74.45, 74.7, 74.1, 12, 3.593000000000005, 3.7, 3.55, 120, 3.233333333333334, 3.4, 3.2, 30, 70.48999999999998, 70.6, 70.2, 30, , , , , 271.53424072265625, 290.3, 241.9, 600, 91.53424072265625, 110.30000000000001, 61.89999999999998, 600, 1.4884999999999975, 2.8, 0.6, 600, 272.830810546875, 305.9, 249.2, 287, 92.83082580566406, 125.89999999999998, 69.19999999999999, 287, 269.24462890625, 271.105438232422, 266.942840576172, 11, 312.0, 312.0, 312.0, 11, 300.64459228515625, 305.9, 296.3, 11, 96.5999984741211, 96.6, 96.6, 11, 255.52674865722656, 264.9, 249.2, 11, 215.47653198242188, 248.491922130274, 192.106359194668, 287, 35.47653579711914, 68.4919221302741, 12.106359194668, 287, 206.71261596679688, 209.005004882812, 203.922119140625, 11, 248.27821350097656, 248.491922130274, 248.19807535072, 11, 242.10911560058594, 248.491922130274, 238.3866063668586, 11, 31.499374389648438, 31.49937242942, 31.49937242942, 11, 198.0214385986328, 206.868795009623, 192.106359194668, 11, 299.40521240234375, 309.9, 291.8, 600, 119.40521240234375, 129.89999999999998, 111.80000000000001, 600, 0.7499999999999988, 0.9, 0.6, 600, 1.4919860627177717, 2.6, 0.7, 287, 1.3458032841724425, 1.38461538461539, 1.30240167072746, 11, 1.4988913525498893, 2.12, 0.94, 287, 2.7199999999999993, 2.72, 2.72, 11, 3.399999999999999, 3.4, 3.4, 11, 3.0181818181818185, 3.4, 2.8, 11, 0.19999999999999998, 0.2, 0.2, 11, 1.490463535010106, 2.6017735909504, 0.694012913075521, 287, 1.3484048668740707, 1.38691961111144, 1.30531905108496, 11, 1.4983797435381339, 2.12229876153182, 0.936748832501485, 287, 2.7183662216743403, 2.71836622167434, 2.71836622167434, 11, 3.3979263563609505, 3.39792635636095, 3.39792635636095, 11, 2.96136334782375, 3.39792635636095, 2.7976522196223, 11, 0.21221505825463097, 0.212215058254631, 0.212215058254631, 11, , , , , , , , , 69.88872528076172, 92.23, 40.88, 60, , , , , 135129.5, 135159.0, 135100.0, 60, 303.105224609375, 303.42, 302.69, 600, 7632.450519, 7632.4506, 7632.45045, 60, 76.54084198333338, 76.5408433333333, 76.5408408333333, 60, 6855.289285000001, 6855.29014, 6855.28855, 60, -68.92148808333333, -68.9214758333333, -68.9215023333333, 60, , , , , 0.7809999999999996, 1.06, 0.47, 600, 97.76289367675781, 138.08, 69.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 135128.86333333337, 135159.28, 135059.38, 600, 0.7000000000000128, 0.7, 0.7, 1200, 302.46923828125, 302.8, 302.08, 600, 302.46923828125, 302.8, 302.08, 600, 0.0, 0.0, 0.0, 600, 6.666666666665683e-05, 0.02, -0.04, 600, 4.342533333333322, 4.51, 4.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.450849696673, 7632.450911, 7632.45075, 600, 76.54084749494436, 76.5408485166667, 76.5408458333333, 600, 6855.282915221673, 6855.283556, 6855.282084, 600, 68.92138192036111, 68.9213926, 68.9213680666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7563166666666673, 0.82, 0.69, 600, -0.0002333333333333331, 0.08, -0.08, 600, -0.19509999999999997, -0.15, -0.24, 600, -0.00048333333333333355, 0.06, -0.06, 600, 0.6598333333333328, 3.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.010166666666666657, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00018333333333333355, 0.02, -0.03, 600, 0.010916666666666608, 0.06, -0.05, 600, 0.01950000000000001, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.036000000000000025, 0.05, 0.03, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.120013620689655, 3.12631, 3.11376, 58, 29.951022413793105, 29.9544, 29.9474, 58, 1474.9550172413794, 1475.266, 1474.646, 58, 7.670194827586207, 7.752, 7.5892, 58, 0.017453666666666666, 0.01755, 0.01736, 60, 0.12390833333333334, 0.1248, 0.123, 60, 1437.5992166666665, 1437.863, 1437.334, 60, 7.594011666666665, 7.657, 7.5308, 60
2019-09-10 13:53:00, , , , , , , , , , , , , 13.94995833333333, 13.954, 13.945, 120, 1501.6128750000005, 1501.636, 1501.593, 120, 1000.3813333333333, 1000.42, 1000.28, 60, 7.0, 7.0, 7.0, 60, -0.483166666666667, -0.48, -0.49, 60, 2.216666666666667, 2.3, 2.1, 12, , , , , 2.216666666666666, 2.3, 2.1, 30, 73.79333333333335, 74.3, 73.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9688449293120607, -1.86837170477241, -2.06173171738789, 12, 3.170166666666668, 3.18, 3.17, 120, , , , , 1.152547298850575, 1.186455, 1.105775, 522, 5.139172413793106, 5.158, 5.137, 522, -14.949808429118775, -14.63, -15.46, 522, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2044200477425, 1003.22672501729, 1003.11641420073, 12, 1003.0, 1003.0, 1003.0, 60, 73.79166666666667, 74.2, 73.6, 12, 3.798500000000003, 3.91, 3.7, 120, 3.5724137931034488, 3.8, 3.4, 29, 70.70689655172416, 70.9, 70.6, 29, , , , , 269.5294494628906, 359.7, 3.7, 600, 89.52946472167969, 337.0, 0.6000000000000227, 600, 0.8524999999999998, 1.7, 0.2, 600, 297.7305908203125, 318.3, 246.7, 287, 117.73058319091797, 138.3, 66.69999999999999, 287, 274.7300720214844, 277.803039550781, 271.538848876953, 12, 314.6078796386719, 318.3, 312.0, 12, 313.6344909667969, 318.3, 305.9, 12, 112.994384765625, 215.9, 96.6, 12, 247.9499969482422, 249.2, 246.7, 12, 240.8429718017578, 261.424811584566, 189.834389848769, 286, 60.84296798706055, 81.4248115845662, 9.83438984876921, 286, 213.07424926757812, 216.499267578125, 209.473602294922, 12, 256.654541015625, 261.424811584566, 248.491922130274, 12, 256.654541015625, 261.424811584566, 248.491922130274, 12, 53.903419494628906, 148.918387322111, 31.49937242942, 12, 190.97036743164062, 192.106359194668, 189.834389848769, 12, 311.6272277832031, 318.3, 304.6, 600, 131.62722778320312, 138.3, 124.60000000000002, 600, 0.9174999999999949, 1.0, 0.8, 600, 1.0400696864111498, 1.7, 0.8, 287, 1.415158105689928, 1.44206680584552, 1.39122868082144, 12, 1.0418656952803305, 1.41, 0.87, 287, 2.7199999999999993, 2.72, 2.72, 12, 3.399999999999999, 3.4, 3.4, 12, 2.6666666666666674, 2.8, 2.6, 12, 0.3083333333333333, 0.4, 0.2, 12, 1.0339915690359567, 1.70314647029751, 0.793730912449653, 286, 1.416802146697421, 1.44288207204142, 1.39311489177313, 12, 1.0374183424291923, 1.41290176156593, 0.864394903106795, 287, 2.7183662216743403, 2.71836622167434, 2.71836622167434, 12, 3.39792635636095, 3.39792635636095, 3.39792635636095, 12, 2.667066467174367, 2.7976522196223, 2.6017735909504, 12, 0.31645162358542483, 0.405159134144241, 0.212215058254631, 12, , , , , , , , , 95.63648986816406, 123.4, 72.86, 60, , , , , 135229.5, 135259.0, 135200.0, 60, 303.4944152832031, 303.54, 303.4, 600, 7632.450423333327, 7632.45047, 7632.45039, 60, 76.54084038888887, 76.5408411666667, 76.5408398333333, 60, 6855.287891499999, 6855.28853, 6855.28724, 60, -68.92146485833335, -68.921454, -68.9214755, 60, , , , , 0.09866666666666712, 0.47, -0.33, 600, 110.79121398925781, 134.82, 88.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 135228.86333333337, 135259.28, 135159.38, 600, 0.611666666666681, 0.7, 0.6, 1200, 302.8689270019531, 302.93, 302.78, 600, 302.8689270019531, 302.93, 302.78, 600, 0.0, 0.0, 0.0, 600, 0.0046499999999999935, 0.03, -0.01, 600, 3.9850999999999983, 4.45, 3.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.450532281652, 7632.450752, 7632.450359, 600, 76.54084220469454, 76.5408458666667, 76.5408393166667, 600, 6855.281278964997, 6855.282081, 6855.280544, 600, 68.92135464941668, 68.9213680166667, 68.9213424, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2350000000000256, 1.5, 1.2, 1200, 0.7549666666666649, 0.79, 0.73, 600, -0.0010166666666666675, 0.04, -0.05, 600, -0.19556666666666694, -0.16, -0.24, 600, 0.00015000000000000058, 0.05, -0.05, 600, 0.050333333333333376, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.008499999999999997, 0.1, 0.0, 600, 1.0349999999999981, 1.3, 1.0, 1200, 0.00026666666666666646, 0.02, -0.02, 600, 0.0009666666666666668, 0.05, -0.05, 600, 0.02000000000000001, 0.02, 0.02, 60, , , , , , , , , , , , , , , , , 0.03683333333333335, 0.04, 0.03, 60, -0.02583333333333334, 0.0, -0.11, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.1305878947368417, 3.13462, 3.12643, 38, 29.946950000000005, 29.948, 29.946, 38, 1475.470842105263, 1475.66, 1475.275, 38, 7.805355263157895, 7.8543, 7.7546, 38, 0.01727766666666667, 0.01736, 0.0172, 60, 0.12223166666666661, 0.123, 0.1215, 60, 1438.1303166666667, 1438.388, 1437.87, 60, 7.720881666666667, 7.7826, 7.6588, 60
2019-09-10 13:54:00, , , , , , , , , , , , , 13.94135000000002, 13.947, 13.937, 120, 1501.5836583333326, 1501.615, 1501.567, 120, 1000.3856666666668, 1000.44, 1000.3, 60, 7.0, 7.0, 7.0, 60, -0.48183333333333334, -0.48, -0.49, 60, 2.275, 2.3, 2.2, 12, , , , , 2.2766666666666664, 2.3, 2.2, 30, 73.89666666666669, 74.2, 73.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.892596318252319, -1.81346224114986, -2.05693601912481, 12, 3.1696363636363643, 3.17, 3.15, 110, , , , , 1.1511793697318016, 1.191814, 1.116338, 522, 5.141103448275849, 5.158, 5.137, 522, -14.667203065134176, -14.21, -15.04, 522, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2168790876941, 1003.24678151218, 1003.19664023925, 12, 1003.0, 1003.0, 1003.0, 60, 73.89999999999999, 74.2, 73.4, 12, 4.007000000000001, 4.11, 3.91, 120, 3.986666666666665, 4.2, 3.8, 30, 70.89000000000001, 71.1, 70.6, 30, , , , , 270.25323486328125, 321.7, 98.0, 600, 90.25324249267578, 360.0, 5.399999999999977, 600, 0.9593333333333336, 2.2, 0.1, 600, 299.88665771484375, 321.2, 247.2, 287, 119.88665008544922, 141.2, 67.19999999999999, 287, 280.2984924316406, 282.116058349609, 278.338562011719, 12, 319.2499694824219, 321.2, 318.3, 12, 319.2499694824219, 321.2, 318.3, 12, 235.46847534179688, 242.10000000000002, 215.9, 12, 246.6999969482422, 246.7, 246.7, 12, 242.58473205566406, 263.607631252948, 189.51775461462, 287, 62.58473205566406, 83.6076312529478, 9.51775461462034, 287, 219.4723358154297, 221.680236816406, 217.119247436523, 12, 262.123046875, 263.607631252948, 261.424811584566, 12, 262.123046875, 263.6076312529478, 261.424811584566, 12, 170.25440979003906, 178.809991511419, 149.543620572699, 12, 189.80799865722656, 189.8343898487692, 189.51775461462034, 12, 316.6048583984375, 321.7, 307.1, 600, 136.6048583984375, 141.7, 127.10000000000002, 600, 0.9595000000000001, 1.0, 0.8, 600, 1.1013937282229975, 2.2, 0.8, 287, 1.455207465427101, 1.47003484320558, 1.44388714733543, 12, 1.098375039594551, 1.66, 0.9, 287, 2.7199999999999993, 2.72, 2.72, 12, 3.399999999999999, 3.4, 3.4, 12, 2.4666666666666663, 2.6, 2.2, 12, 0.45, 0.5, 0.4, 12, 1.0966375501567431, 2.20017288750771, 0.792766283936924, 287, 1.4551239723997433, 1.46984990386082, 1.44400993739817, 12, 1.0936402194412935, 1.65954508718427, 0.892549932387133, 287, 2.7183662216743403, 2.71836622167434, 2.71836622167434, 12, 3.39792635636095, 3.39792635636095, 3.39792635636095, 12, 2.467906689802836, 2.6017735909504, 2.20017288750771, 12, 0.4515682089361275, 0.497977283728014, 0.405159134144241, 12, , , , , , , , , 115.47128295898438, 138.49, 92.36, 60, , , , , 135329.5, 135359.0, 135300.0, 60, 303.13494873046875, 303.44, 302.73, 600, 7632.450306666662, 7632.45039, 7632.4502, 60, 76.54083844444446, 76.5408398333333, 76.5408366666667, 60, 6855.28656883333, 6855.28722, 6855.28594, 60, -68.9214428138889, -68.9214323333333, -68.9214536666667, 60, , , , , -0.6466000000000016, -0.3, -1.0, 600, 128.40548706054688, 161.15, 103.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 135328.86415, 135359.28, 135259.38, 600, 0.6850000000000113, 0.9, 0.6, 1200, 302.4895935058594, 302.8, 302.05, 600, 302.4895935058594, 302.8, 302.05, 600, 0.0, 0.0, 0.0, 600, -0.002116666666666668, 0.01, -0.02, 600, 4.337916666666654, 5.0, 3.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.450369938328, 7632.450528, 7632.450212, 600, 76.5408394989722, 76.5408421333333, 76.5408368666667, 600, 6855.2798015533335, 6855.28062, 6855.279204, 600, 68.9213300258889, 68.9213436666667, 68.9213200666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3896666666666941, 1.9, 1.2, 1200, 0.7542833333333318, 0.8, 0.72, 600, 4.999999999999994e-05, 0.05, -0.05, 600, -0.19250000000000023, -0.15, -0.23, 600, 0.0005999999999999998, 0.07, -0.06, 600, -0.7963333333333331, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.024666666666666604, 0.1, 0.0, 600, 1.1896666666666966, 1.7, 1.0, 1200, -0.00028333333333333335, 0.01, -0.01, 600, -0.013233333333333274, 0.03, -0.05, 600, 0.02000000000000001, 0.02, 0.02, 60, , , , , , , , , , , , , , , , , 0.037166666666666674, 0.05, 0.03, 60, 0.011333333333333332, 0.11, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.143415897435897, 3.152, 3.1349, 78, 29.95287307692308, 29.9573, 29.948, 78, 1476.0582564102563, 1476.449, 1475.67, 78, 7.956451282051284, 8.0571, 7.8567, 78, 0.017125500000000002, 0.0172, 0.01705, 60, 0.12074999999999994, 0.1215, 0.12, 60, 1438.6508000000003, 1438.903, 1438.398, 60, 7.845531666666665, 7.906, 7.7849, 60
2019-09-10 13:55:00, , , , , , , , , , , , , 13.939500000000027, 13.942, 13.937, 120, 1501.5761250000003, 1501.593, 1501.561, 120, 1000.3914999999998, 1000.4, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 72.39333333333335, 73.3, 71.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2442400387981345, -2.09384595213646, -2.39239705943805, 12, 3.1670149253731323, 3.17, 3.15, 67, , , , , 1.001579900573613, 1.174405, 0.605369, 523, 5.140493307839387, 5.158, 5.137, 523, -14.431663479923579, -13.8, -14.63, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2194621178592, 1003.22781899427, 1003.21779072852, 12, 1003.0, 1003.0, 1003.0, 60, 72.39166666666667, 73.2, 71.6, 12, 4.186083333333334, 4.25, 4.11, 120, 4.355172413793105, 4.5, 4.2, 29, 70.3758620689655, 70.6, 70.1, 29, , , , , 277.3484802246094, 334.8, 0.0, 600, 97.3484878540039, 343.8, 3.1000000000000227, 600, 1.0591666666666653, 2.3, 0.0, 600, 302.694091796875, 328.4, 254.9, 287, 122.69409942626953, 148.39999999999998, 74.89999999999998, 287, 283.43463134765625, 285.012542724609, 282.253509521484, 12, 324.7080993652344, 328.4, 321.3, 12, 324.7080993652344, 328.4, 321.3, 12, 242.10000610351562, 242.10000000000002, 242.10000000000002, 12, 246.9499969482422, 247.2, 246.7, 12, 244.3857879638672, 269.783413912731, 196.283858850588, 288, 64.38578796386719, 89.7834139127306, 16.2838588505881, 288, 223.42945861816406, 225.364761352539, 221.883804321289, 12, 266.5362548828125, 269.783413912731, 263.628435907094, 12, 266.5362548828125, 269.78341391273057, 263.62843590709383, 12, 178.80999755859375, 178.809991511419, 178.809991511419, 12, 189.51776123046875, 189.51775461462034, 189.51775461462, 12, 323.2511291503906, 328.4, 318.0, 600, 143.25111389160156, 148.39999999999998, 138.0, 600, 0.9674999999999926, 1.0, 0.8, 600, 1.2348432055749086, 2.3, 0.8, 287, 1.500920075348625, 1.51484837922621, 1.47609756097561, 12, 1.237384823848238, 1.98181818181818, 0.88, 287, 2.7199999999999993, 2.72, 2.72, 12, 3.399999999999999, 3.4, 3.4, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.5750000000000001, 0.7, 0.5, 12, 1.230145576037712, 2.3023578933225, 0.787757613325036, 288, 1.5001881077115458, 1.51360118021134, 1.47563009505995, 12, 1.2320923856041253, 1.97968178627805, 0.869589437064598, 287, 2.7183662216743403, 2.71836622167434, 2.71836622167434, 12, 3.39792635636095, 3.39792635636095, 3.39792635636095, 12, 2.3023578933225006, 2.3023578933225, 2.3023578933225, 12, 0.5731748860490117, 0.694012913075521, 0.497977283728014, 12, , , , , , , , , 129.3599853515625, 151.09, 106.54, 60, , , , , 135429.5, 135459.0, 135400.0, 60, 302.128173828125, 302.72, 301.48, 599, 7632.450035666667, 7632.45019, 7632.44989, 60, 76.5408339277778, 76.5408365, 76.5408315, 60, 6855.285336166669, 6855.28594, 6855.28477, 60, -68.92142226944445, -68.9214128333333, -68.9214323333333, 60, , , , , -1.2033889816360626, -0.97, -1.41, 599, 138.84768676757812, 160.79, 115.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 135428.87295000028, 135459.29, 135359.39, 600, 0.75892857142858, 1.0, 0.7, 1120, 301.462158203125, 302.05, 300.85, 600, 301.462158203125, 302.05, 300.85, 600, 0.0, 0.0, 0.0, 600, -0.004099999999999986, 0.01, -0.02, 600, 4.0739333333333345, 4.98, 3.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.450092688328, 7632.450211, 7632.449852, 600, 76.54083487813902, 76.54083685, 76.5408308666667, 600, 6855.2786071699975, 6855.279202, 6855.278204, 600, 68.92131011950002, 68.9213200333333, 68.9213034, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5500000000000242, 2.2, 1.4, 1120, 0.7551833333333333, 0.79, 0.71, 600, -0.0011166666666666677, 0.06, -0.07, 600, -0.19744999999999985, -0.15, -0.24, 600, -0.0011333333333333336, 0.06, -0.06, 600, -1.2893333333333339, 1.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.02799999999999995, 0.1, 0.0, 600, 1.3464285714285853, 2.0, 1.2, 1120, 1.6666666666666674e-05, 0.01, -0.01, 600, -0.021533333333333172, 0.02, -0.07, 600, 0.020333333333333346, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.038833333333333345, 0.05, 0.03, 60, -0.025666666666666667, 0.15, -0.21, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.1583994827586217, 3.16464, 3.15217, 58, 29.957979310344825, 29.9591, 29.9565, 58, 1476.746586206897, 1477.036, 1476.459, 58, 8.134770689655173, 8.2105, 8.06, 58, 0.01697516666666667, 0.01705, 0.0169, 60, 0.11929666666666666, 0.12, 0.1186, 60, 1439.1595666666665, 1439.406, 1438.912, 60, 7.967778333333333, 8.0271, 7.9082, 60
2019-09-10 13:56:00, , , , , , , , , , , , , 13.937074999999991, 13.94, 13.933, 120, 1501.5663083333338, 1501.617, 1501.508, 120, 1000.3868333333329, 1000.4, 1000.33, 60, 7.0, 7.0, 7.0, 60, -0.483166666666667, -0.48, -0.49, 60, 2.266666666666667, 2.3, 2.2, 12, , , , , 2.2666666666666653, 2.3, 2.2, 30, 70.80999999999999, 71.5, 70.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4751281347698315, -2.42864539248041, -2.52406717788676, 12, 3.165999999999999, 3.17, 3.15, 120, , , , , 0.8042049636015329, 1.174884, 0.328145, 522, 5.139051724137933, 5.158, 5.137, 522, -14.189329501915758, -13.8, -14.63, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2163168413132, 1003.22781898747, 1003.19664016446, 12, 1003.0, 1003.0, 1003.0, 60, 70.825, 71.4, 70.4, 12, 4.365833333333332, 4.46, 4.25, 120, 4.633333333333335, 4.7, 4.5, 30, 69.44, 70.1, 69.0, 30, , , , , 281.9541320800781, 349.5, 240.5, 600, 101.95413970947266, 169.5, 60.5, 600, 1.415833333333332, 2.5, 0.4, 600, 292.55511474609375, 331.2, 250.5, 288, 112.55512237548828, 151.2, 70.5, 288, 285.90625, 286.258026123047, 285.121063232422, 11, 329.1635437011719, 331.2, 328.4, 11, 329.1635437011719, 331.2, 328.4, 11, 242.10000610351562, 242.10000000000002, 242.10000000000002, 11, 247.4998779296875, 250.5, 247.2, 11, 232.95703125, 271.281257022673, 191.458252477675, 287, 52.957027435302734, 91.2812570226728, 11.4582524776748, 287, 226.47406005859375, 226.988143920898, 225.519165039062, 11, 270.19189453125, 271.281257022673, 269.783413912731, 11, 270.19189453125, 271.2812570226728, 269.78341391273057, 11, 178.80999755859375, 178.809991511419, 178.809991511419, 11, 189.6941375732422, 191.4582524776748, 189.51775461462034, 11, 324.74017333984375, 331.4, 317.7, 600, 144.7401885986328, 151.39999999999998, 137.7, 600, 0.9163333333333273, 1.0, 0.8, 600, 1.4475694444444431, 2.5, 0.8, 288, 1.5197095933480211, 1.53303167420814, 1.50762800417973, 11, 1.444516946468166, 2.26, 0.86, 287, 2.6981818181818182, 2.72, 2.66, 11, 3.399999999999999, 3.4, 3.4, 11, 2.372727272727273, 2.5, 2.3, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.4441697456849107, 2.49723828532369, 0.791589261899986, 287, 1.517300238039452, 1.53043396227016, 1.50467238267379, 11, 1.4409418343356568, 2.25702040950503, 0.851921344638452, 287, 2.696440416899838, 2.71836622167434, 2.65807025854446, 11, 3.3979263563609505, 3.39792635636095, 3.39792635636095, 11, 2.373223490413842, 2.49723828532369, 2.3023578933225, 11, 0.6940129130755209, 0.694012913075521, 0.694012913075521, 11, , , , , , , , , 148.2460174560547, 183.32, 123.62, 60, , , , , 135529.5, 135559.0, 135500.0, 60, 300.7550354003906, 301.48, 300.04, 601, 7632.449739333332, 7632.44988, 7632.44959, 60, 76.54082898888883, 76.5408313333333, 76.5408265, 60, 6855.284396833333, 6855.28475, 6855.28388, 60, -68.92140661388889, -68.921398, -68.9214125, 60, , , , , -1.4317304492512493, -1.35, -1.5, 601, 156.88209533691406, 189.19, 123.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 135528.87333333364, 135559.29, 135459.39, 600, 0.7083333333333242, 0.8, 0.6, 1200, 300.14703369140625, 300.85, 299.4, 600, 300.14703369140625, 300.85, 299.4, 600, 0.0, 0.0, 0.0, 600, 0.001483333333333334, 0.02, -0.02, 600, 4.413383333333335, 5.27, 3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.449894384998, 7632.449962, 7632.449788, 600, 76.54083157308341, 76.5408327, 76.5408298, 600, 6855.277582045007, 6855.278252, 6855.276993, 600, 68.92129303408343, 68.9213042, 68.9212832166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3800000000000114, 1.5, 1.2, 1200, 0.755533333333332, 0.8, 0.7, 600, 0.0012833333333333338, 0.06, -0.06, 600, -0.1990166666666668, -0.17, -0.23, 600, 0.0006833333333333341, 0.06, -0.05, 600, -1.415999999999999, 1.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.021333333333333284, 0.1, 0.0, 600, 1.1816666666666487, 1.3, 1.0, 1200, -0.0002666666666666667, 0.02, -0.02, 600, -0.02364999999999979, 0.03, -0.07, 600, 0.01950000000000001, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.034666666666666686, 0.04, 0.03, 60, -0.04699999999999995, -0.0, -0.21, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.170909655172413, 3.17697, 3.16483, 58, 29.960106896551718, 29.9628, 29.9575, 58, 1477.3247931034484, 1477.599, 1477.047, 58, 8.285889655172413, 8.3571, 8.2134, 58, 0.0168295, 0.0169, 0.01676, 60, 0.11789166666666671, 0.1186, 0.1172, 60, 1439.6577666666667, 1439.899, 1439.415, 60, 8.08778, 8.146, 8.0293, 60
2019-09-10 13:57:00, , , , , , , , , , , , , 13.919800000000008, 13.934, 13.914, 120, 1501.494358333333, 1501.518, 1501.474, 120, 1000.3831666666667, 1000.42, 1000.3, 60, 7.0, 7.0, 7.0, 60, -0.48183333333333334, -0.48, -0.49, 60, 2.383333333333333, 2.4, 2.3, 12, , , , , 2.3833333333333333, 2.4, 2.3, 30, 70.10333333333334, 70.4, 69.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.499939143124088, -2.46627474199852, -2.54322382959936, 12, 3.1663333333333323, 3.17, 3.15, 120, , , , , 0.32452950191570873, 0.329109, 0.32203, 522, 5.138204980842916, 5.158, 5.073, 522, -14.05762452107286, -13.8, -14.21, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2083555910135, 1003.2267249187, 1003.14540575413, 12, 1003.0, 1003.0, 1003.0, 60, 70.10833333333333, 70.4, 70.0, 12, 4.452542372881354, 4.46, 4.45, 59, 4.700000000000001, 4.7, 4.7, 30, 68.11666666666667, 69.0, 67.3, 30, , , , , 276.4914245605469, 359.4, 0.0, 600, 96.49142456054688, 355.7, 9.100000000000023, 600, 1.0561666666666665, 2.3, 0.0, 600, 294.925048828125, 327.0, 244.6, 287, 114.92504119873047, 147.0, 64.60000000000002, 287, 288.3852844238281, 290.286804199219, 286.512817382812, 12, 331.20001220703125, 331.2, 331.2, 12, 331.20001220703125, 331.2, 331.2, 12, 244.1166534423828, 246.7, 242.10000000000002, 12, 248.5341033935547, 250.5, 244.60000000000002, 12, 234.04229736328125, 266.289807716723, 183.504326352005, 286, 54.042301177978516, 86.2898077167226, 3.50432635200514, 286, 229.2973175048828, 231.257308959961, 227.285659790039, 12, 271.28125, 271.281257022673, 271.2812570226728, 12, 271.28125, 271.2812570226728, 271.2812570226728, 12, 181.7163848876953, 184.02999999999997, 178.809991511419, 12, 188.808837890625, 191.4582524776748, 183.50432635200514, 12, 318.99267578125, 327.6, 310.5, 600, 138.99267578125, 147.60000000000002, 130.5, 600, 0.8904999999999922, 1.0, 0.8, 600, 1.171080139372822, 2.2, 0.8, 287, 1.5003826842491585, 1.50609331476323, 1.49544189283229, 12, 1.1700031675641414, 1.76, 0.83, 287, 2.66, 2.66, 2.66, 12, 3.399999999999999, 3.4, 3.4, 12, 2.5, 2.5, 2.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.1670920585007445, 2.20055768480379, 0.792164647925344, 286, 1.4984087536507935, 1.50431694954032, 1.49319272760617, 12, 1.16714438538143, 1.75698802315463, 0.826808387891464, 287, 2.6580702585444596, 2.65807025854446, 2.65807025854446, 12, 3.39792635636095, 3.39792635636095, 3.39792635636095, 12, 2.49723828532369, 2.49723828532369, 2.49723828532369, 12, 0.6940129130755209, 0.694012913075521, 0.694012913075521, 12, , , , , , , , , 136.24009704589844, 175.62, 88.11, 60, , , , , 135629.5, 135659.0, 135600.0, 60, 299.35272216796875, 300.04, 298.73, 600, 7632.449446500005, 7632.44962, 7632.44934, 60, 76.54082410833335, 76.540827, 76.5408223333333, 60, 6855.283814833336, 6855.28392, 6855.2837, 60, -68.92139691388891, -68.921395, -68.9213986666667, 60, , , , , -1.3328666666666633, -1.15, -1.47, 600, 169.20416259765625, 217.15, 113.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 135628.87333333364, 135659.29, 135559.39, 600, 0.6830000000000108, 0.8, 0.6, 1200, 298.7485656738281, 299.4, 298.13, 600, 298.7485656738281, 299.4, 298.13, 600, 0.0, 0.0, 0.0, 600, -0.0019333333333333346, 0.01, -0.01, 600, 4.93400000000002, 5.47, 4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.449744266677, 7632.449912, 7632.449561, 600, 76.54082907111109, 76.5408318666667, 76.5408260166667, 600, 6855.276760564995, 6855.277072, 6855.276601, 600, 68.92127934275004, 68.9212845333333, 68.9212766833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3443333333333483, 1.6, 1.2, 1200, 0.7555333333333328, 0.81, 0.7, 600, -0.0003833333333333334, 0.07, -0.07, 600, -0.19518333333333363, -0.15, -0.24, 600, -0.00023333333333333317, 0.06, -0.07, 600, -1.300833333333333, 1.3, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.013666666666666645, 0.1, 0.0, 600, 1.1493333333333415, 1.4, 1.0, 1200, 0.00014999999999999996, 0.01, -0.01, 600, -0.021783333333333155, 0.02, -0.07, 600, 0.014166666666666673, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02483333333333335, 0.04, 0.01, 60, -0.003, -0.0, -0.03, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.183166896551724, 3.18917, 3.17716, 58, 29.963315517241373, 29.966, 29.9615, 58, 1477.8846551724137, 1478.155, 1477.609, 58, 8.432425862068964, 8.5029, 8.3602, 58, 0.01670583333333334, 0.01676, 0.01666, 60, 0.11665999999999996, 0.1172, 0.1161, 60, 1440.1457499999997, 1440.382, 1439.908, 60, 8.20564, 8.2629, 8.1482, 60
2019-09-10 13:58:00, , , , , , , , , , , , , 13.914241666666658, 13.917, 13.909, 120, 1501.4962083333332, 1501.509, 1501.481, 120, 1000.3674999999995, 1000.47, 1000.27, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 2.3083333333333336, 2.4, 2.3, 12, , , , , 2.3066666666666653, 2.4, 2.3, 30, 69.39666666666666, 69.9, 69.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7088272043878128, -2.52400905473371, -2.79449117553577, 12, 3.1658333333333335, 3.17, 3.15, 120, , , , , 0.3215326252390054, 0.322839, 0.320288, 523, 5.138847036328875, 5.158, 5.116, 523, -14.053173996175973, -13.38, -14.21, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1947865621377, 1003.24678140227, 1003.10529277179, 12, 1003.0, 1003.0, 1003.0, 60, 69.4, 69.9, 69.0, 12, 4.36461538461538, 4.45, 4.25, 117, 4.383333333333334, 4.7, 4.1, 30, 67.09333333333332, 67.5, 66.1, 30, , , , , 280.8990173339844, 292.5, 257.3, 600, 100.89900970458984, 112.5, 77.30000000000001, 600, 1.4486666666666672, 2.3, 0.3, 600, 284.5163879394531, 317.7, 257.3, 286, 104.51638793945312, 137.7, 77.30000000000001, 286, 290.353759765625, 290.512176513672, 290.187133789062, 12, 331.20001220703125, 331.2, 331.2, 12, 330.1503601074219, 331.2, 327.0, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 222.56961059570312, 256.158650606677, 195.710607996746, 287, 42.569610595703125, 76.1586506066769, 15.7106079967456, 287, 231.29620361328125, 231.457733154297, 231.119659423828, 12, 271.28125, 271.2812570226728, 271.2812570226728, 12, 270.03399658203125, 271.2812570226728, 266.28980771672263, 12, 183.50433349609375, 183.50432635200514, 183.50432635200514, 12, 183.50433349609375, 183.50432635200514, 183.50432635200514, 12, 311.6562805175781, 317.9, 301.6, 600, 131.65626525878906, 137.89999999999998, 121.60000000000002, 600, 0.897666666666659, 1.0, 0.8, 600, 1.4646853146853152, 2.3, 0.9, 286, 1.4881804207902516, 1.50626522798469, 1.47674904281241, 12, 1.4588556897647806, 1.95, 0.9, 286, 2.66, 2.66, 2.66, 12, 3.399999999999999, 3.4, 3.4, 12, 2.4333333333333336, 2.5, 2.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.463955492362873, 2.2999866462, 0.896196504207926, 287, 1.4849447309653556, 1.50419904381897, 1.47336645382487, 12, 1.4579874812446278, 1.9499886783, 0.896248045204158, 286, 2.6580702585444596, 2.65807025854446, 2.65807025854446, 12, 3.39792635636095, 3.39792635636095, 3.39792635636095, 12, 2.414949528476361, 2.49723828532369, 2.29938320292525, 12, 0.6940129130755209, 0.694012913075521, 0.694012913075521, 12, , , , , , , , , 139.49835205078125, 183.25, 104.44, 60, , , , , 135729.5, 135759.0, 135700.0, 60, 298.2087097167969, 298.73, 297.77, 600, 7632.449256500003, 7632.44934, 7632.4492, 60, 76.54082094166664, 76.5408223333333, 76.54082, 60, 6855.283534833333, 6855.28378, 6855.28338, 60, -68.92139224722222, -68.9213896666667, -68.9213963333333, 60, , , , , -0.9860000000000007, -0.76, -1.22, 600, 181.06710815429688, 358.64, 4.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 135728.87333333364, 135759.29, 135659.39, 600, 0.6270000000000122, 0.7, 0.6, 1200, 297.6169738769531, 298.13, 297.22, 600, 297.6169738769531, 298.13, 297.22, 600, 0.0, 0.0, 0.0, 600, -0.002100000000000001, 0.01, -0.02, 600, 4.878866666666677, 5.43, 4.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.449575488331, 7632.44964, 7632.449499, 600, 76.54082625813905, 76.5408273333333, 76.5408249833333, 600, 6855.276652776665, 6855.276898, 6855.276479, 600, 68.9212775462778, 68.9212816333333, 68.92127465, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2270000000000019, 1.3, 1.2, 1200, 0.7543333333333324, 0.8, 0.71, 600, -0.000316666666666667, 0.06, -0.06, 600, -0.19443333333333346, -0.14, -0.24, 600, 0.00030000000000000035, 0.05, -0.07, 600, -0.8905000000000011, 1.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0540000000000123, 1.2, 1.0, 1200, 0.00035000000000000005, 0.01, -0.01, 600, -0.014833333333333242, 0.02, -0.07, 600, 0.006000000000000003, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.012166666666666671, 0.02, 0.0, 60, 0.05116666666666666, 0.15, -0.01, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.1952520689655177, 3.20115, 3.18933, 58, 29.96947931034484, 29.9745, 29.9653, 58, 1478.4242931034487, 1478.682, 1478.164, 58, 8.573156896551724, 8.6401, 8.5056, 58, 0.016605333333333333, 0.01665, 0.01656, 60, 0.11560833333333337, 0.1161, 0.1151, 60, 1440.6244666666666, 1440.857, 1440.391, 60, 8.321551666666666, 8.378, 8.2649, 60
2019-09-10 13:59:00, , , , , , , , , , , , , 13.908699999999987, 13.918, 13.894, 120, 1501.4313499999994, 1501.503, 1501.293, 120, 1000.3794999999992, 1000.41, 1000.36, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 29, 69.10000000000001, 69.5, 68.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7750620370321055, -2.69735557975332, -2.81399339069679, 12, 3.1678151260504213, 3.17, 3.15, 119, , , , , 0.3204051666666669, 0.320975, 0.319714, 522, 5.1394540229885015, 5.158, 5.116, 522, -14.101590038314228, -13.38, -14.21, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.204996997485, 1003.21669662763, 1003.18661185979, 12, 1003.0, 1003.0, 1003.0, 60, 69.10000000000001, 69.5, 68.9, 12, 4.111083333333331, 4.24, 3.99, 120, 3.853333333333333, 4.1, 3.6, 30, 65.43000000000002, 66.0, 65.1, 30, , , , , 285.03546142578125, 294.7, 272.9, 600, 105.03546142578125, 114.69999999999999, 92.89999999999998, 600, 1.8254999999999983, 2.9, 1.0, 600, 284.99908447265625, 294.7, 271.1, 287, 104.99908447265625, 114.69999999999999, 91.10000000000002, 287, 290.0350036621094, 290.121337890625, 289.949310302734, 12, 331.20001220703125, 331.2, 331.2, 12, 322.2161560058594, 327.0, 317.7, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 249.88743591308594, 257.3, 244.60000000000002, 12, 222.373779296875, 232.09, 208.673521300728, 287, 42.373783111572266, 52.09, 28.6735213007283, 287, 230.8734130859375, 231.019653320312, 230.673278808594, 12, 271.28125, 271.2812570226728, 271.2812570226728, 12, 261.1146545410156, 266.28980771672263, 256.158650606677, 12, 183.50433349609375, 183.50432635200514, 183.50432635200514, 12, 188.58651733398438, 195.710607996746, 183.50432635200514, 12, 303.03790283203125, 312.9, 295.6, 600, 123.03791046142578, 132.89999999999998, 115.60000000000002, 600, 0.9359999999999983, 1.0, 0.8, 600, 1.8202090592334499, 2.7, 1.0, 287, 1.47140257886807, 1.48222377134891, 1.45942936673627, 12, 1.8096040544821028, 2.58, 1.42727272727273, 287, 2.66, 2.66, 2.66, 12, 3.399999999999999, 3.4, 3.4, 12, 2.633333333333333, 2.7, 2.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.8191403554581644, 2.69895460311175, 0.999994194, 287, 1.4676440425105148, 1.47859389378684, 1.45517335312177, 12, 1.8085465802139091, 2.57864552138102, 1.4261230392913, 287, 2.6580702585444596, 2.65807025854446, 2.65807025854446, 12, 3.39792635636095, 3.39792635636095, 3.39792635636095, 12, 2.6324599436264586, 2.69895460311175, 2.2999866462, 12, 0.6940129130755209, 0.694012913075521, 0.694012913075521, 12, , , , , , , , , 40.07600784301758, 358.81, 0.41, 60, , , , , 135829.5, 135859.0, 135800.0, 60, 297.50286865234375, 297.77, 297.33, 599, 7632.449235166672, 7632.44929, 7632.4492, 60, 76.54082058611107, 76.5408215, 76.54082, 60, 6855.283360333333, 6855.28343, 6855.28329, 60, -68.92138933888886, -68.9213881666667, -68.9213905, 60, , , , , -0.4950751252086808, -0.17, -0.77, 599, 266.0751037597656, 359.82, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 135828.88078333333, 135859.3, 135759.39, 600, 0.60466666666668, 0.7, 0.6, 1200, 296.9654235839844, 297.22, 296.79, 600, 296.9654235839844, 297.22, 296.79, 600, 0.0, 0.0, 0.0, 600, 0.00548333333333332, 0.02, -0.01, 600, 5.0048166666666525, 5.38, 4.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.449483599998, 7632.449623, 7632.449415, 600, 76.54082472666683, 76.54082705, 76.5408235833333, 600, 6855.276679139995, 6855.276909, 6855.276509, 600, 68.92127798566665, 68.9212818166667, 68.92127515, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2046666666666932, 1.3, 1.2, 1200, 0.7551833333333331, 0.81, 0.71, 600, 0.0002999999999999997, 0.07, -0.06, 600, -0.19330000000000058, -0.15, -0.24, 600, -0.0014500000000000008, 0.07, -0.06, 600, -0.4221666666666665, 2.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0093333333333334, 1.2, 1.0, 1200, 6.666666666666668e-05, 0.02, -0.01, 600, -0.006966666666666647, 0.04, -0.06, 600, 0.008000000000000004, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.01500000000000001, 0.02, 0.0, 60, 0.001833333333333333, 0.01, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.2070713793103454, 3.21285, 3.20137, 58, 29.977220689655176, 29.9824, 29.9738, 58, 1478.9440689655169, 1479.192, 1478.691, 58, 8.708568965517241, 8.773, 8.6424, 58, 0.016509, 0.01656, 0.01646, 60, 0.11459166666666662, 0.1151, 0.1141, 60, 1441.0939999999996, 1441.323, 1440.864, 60, 8.435558333333336, 8.4912, 8.3798, 60
2019-09-10 14:00:00, , , , , , , , , , , , , 13.894299999999994, 13.899, 13.888, 120, 1501.4029833333339, 1501.446, 1501.338, 120, 1000.3773333333331, 1000.42, 1000.28, 60, 7.0, 7.0, 7.0, 60, -0.4881666666666664, -0.48, -0.49, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 29, 69.18275862068964, 69.5, 68.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.758856113546837, -2.69735557975332, -2.81399339069679, 12, 3.1700000000000017, 3.17, 3.17, 120, , , , , 0.32061986998087966, 0.321573, 0.319755, 523, 5.1402122370936905, 5.158, 5.116, 523, -14.206577437858547, -13.8, -14.63, 523, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2091754549316, 1003.24678141926, 1003.1966401282, 12, 1003.0, 1003.0, 1003.0, 60, 69.18333333333332, 69.5, 68.9, 12, 3.8540833333333295, 3.99, 3.79, 120, 3.443333333333335, 3.6, 3.4, 30, 65.14333333333335, 65.5, 64.9, 30, , , , , 283.2823486328125, 299.2, 260.6, 600, 103.2823486328125, 119.19999999999999, 80.60000000000002, 600, 2.256000000000003, 3.0, 1.2, 600, 283.3261413574219, 299.2, 260.6, 288, 103.3261489868164, 119.19999999999999, 80.60000000000002, 288, 289.8304138183594, 289.933380126953, 289.632019042969, 11, 331.20001220703125, 331.2, 331.2, 11, 308.3724670410156, 315.3, 299.2, 11, 244.60000610351562, 244.60000000000002, 244.60000000000002, 11, 269.70269775390625, 271.1, 261.7, 11, 220.40284729003906, 236.232056985007, 197.409403146334, 288, 40.40285110473633, 56.2320569850075, 17.4094031463339, 288, 230.38206481933594, 230.622665405273, 230.003616333008, 11, 271.28125, 271.2812570226728, 271.2812570226728, 11, 246.08834838867188, 253.6619115168756, 236.232056985007, 11, 183.50433349609375, 183.50432635200514, 183.50432635200514, 11, 207.77682495117188, 208.6735213007283, 198.773225057778, 11, 289.87982177734375, 296.6, 283.2, 600, 109.87982940673828, 116.60000000000002, 103.19999999999999, 600, 1.1155000000000121, 1.2, 1.0, 600, 2.2513888888888896, 2.9, 1.3, 288, 1.470394432635281, 1.48400696864113, 1.46158133054686, 11, 2.260217803030305, 2.77, 1.54, 288, 2.6563636363636367, 2.77, 2.58, 11, 3.0545454545454542, 3.4, 2.8, 11, 2.7909090909090906, 2.9, 2.7, 11, 0.7000000000000001, 0.7, 0.7, 11, 2.2492752276806707, 2.89824986296558, 1.29564514068376, 288, 1.4666565331830137, 1.48055563681498, 1.45745650057809, 11, 2.258112305893348, 2.7679461446648, 1.53647778879777, 288, 2.6544473613835042, 2.7679461446648, 2.57864552138102, 11, 3.052617060184389, 3.39792635636095, 2.7976522196223, 11, 2.7894730029564485, 2.89824986296558, 2.69895460311175, 11, 0.6940129130755209, 0.694012913075521, 0.694012913075521, 11, , , , , , , , , 355.41314697265625, 358.64, 0.3, 60, , , , , 135929.5, 135959.0, 135900.0, 60, 297.3284606933594, 297.42, 297.29, 601, 7632.449396666669, 7632.44955, 7632.44926, 60, 76.54082327777783, 76.5408258333333, 76.540821, 60, 6855.283566000001, 6855.28378, 6855.28336, 60, -68.92139276666667, -68.9213893333333, -68.9213963333333, 60, , , , , 0.03589018302828617, 0.27, -0.22, 601, 329.3715515136719, 359.84, 0.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 135928.95, 135959.3, 135859.4, 600, 0.6336666666666745, 0.7, 0.6, 1200, 296.7640686035156, 296.82, 296.72, 600, 296.7640686035156, 296.82, 296.72, 600, 0.0, 0.0, 0.0, 600, -0.0018500000000000012, 0.02, -0.02, 600, 5.594483333333323, 6.3, 4.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.449608135019, 7632.449821, 7632.449422, 600, 76.54082680224991, 76.54083035, 76.5408237, 600, 6855.276620551661, 6855.276857, 6855.276473, 600, 68.92127700919438, 68.92128095, 68.92127455, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2993333333333086, 1.5, 1.2, 1200, 0.7566999999999987, 0.8, 0.7, 600, 0.00024999999999999995, 0.06, -0.06, 600, -0.18973333333333392, -0.15, -0.23, 600, 0.0011833333333333335, 0.06, -0.06, 600, 0.07633333333333332, 2.5, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1209999999999827, 1.3, 1.0, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, 0.0013666666666666673, 0.04, -0.04, 600, 0.019000000000000013, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03516666666666668, 0.05, 0.02, 60, -0.036999999999999963, 0.0, -0.15, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.2187032758620693, 3.22436, 3.21302, 58, 29.985067241379316, 29.9882, 29.9808, 58, 1479.4522413793106, 1479.702, 1479.203, 58, 8.841349999999998, 8.9072, 8.7759, 58, 0.016414333333333326, 0.01646, 0.01637, 60, 0.11361666666666669, 0.1141, 0.1131, 60, 1441.55495, 1441.779, 1441.33, 60, 8.547778333333333, 8.6023, 8.4929, 60
2019-09-10 14:01:00, , , , , , , , , , , , , 13.885433333333337, 13.897, 13.873, 120, 1501.3926750000003, 1501.43, 1501.341, 120, 1000.3873333333329, 1000.41, 1000.33, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 68.81333333333332, 68.9, 68.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.83189983020443, -2.81399339069679, -2.85307346883195, 12, 3.1725833333333346, 3.18, 3.17, 120, , , , , 0.3222459444444447, 0.323573, 0.320746, 522, 5.140701149425282, 5.158, 5.116, 522, -14.35978927203071, -13.8, -14.63, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.214189625775, 1003.23675317918, 1003.16655538755, 12, 1003.0, 1003.0, 1003.0, 60, 68.80833333333335, 68.9, 68.7, 12, 3.8495000000000035, 3.91, 3.82, 120, 3.443333333333333, 3.5, 3.4, 30, 64.74, 64.9, 64.6, 30, , , , , 280.1679992675781, 294.0, 87.7, 600, 100.16800689697266, 267.7, 83.19999999999999, 600, 2.0965000000000007, 3.2, 0.6, 600, 280.2723083496094, 291.3, 264.6, 285, 100.27230834960938, 111.30000000000001, 84.60000000000002, 285, 289.3482971191406, 289.536590576172, 289.166137695312, 12, 331.20001220703125, 331.2, 331.2, 12, 299.20001220703125, 299.2, 299.2, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 260.6000061035156, 260.6, 260.6, 12, 217.45729064941406, 228.333291312617, 201.558506672295, 286, 37.457298278808594, 48.3332913126173, 21.5585066722948, 286, 229.4832000732422, 229.893447875977, 229.070404052734, 12, 271.28125, 271.2812570226728, 271.2812570226728, 12, 236.2320556640625, 236.232056985007, 236.232056985007, 12, 183.50433349609375, 183.50432635200514, 183.50432635200514, 12, 197.40940856933594, 197.409403146334, 197.409403146334, 12, 282.8950500488281, 287.7, 280.5, 600, 102.89505767822266, 107.69999999999999, 100.5, 600, 1.1883333333333435, 1.2, 1.1, 600, 2.1143859649122803, 3.2, 1.2, 285, 1.5001554483021915, 1.51191637630663, 1.48516713091923, 12, 2.114338842975206, 2.79, 1.54545454545455, 286, 2.7849999999999997, 2.79, 2.77, 12, 3.15, 3.2, 2.9, 12, 3.15, 3.2, 2.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.1097493993169385, 3.19803031419359, 1.19507674845252, 286, 1.4967299579668236, 1.50891031078391, 1.4824832311325, 12, 2.111544743785224, 2.78678389490774, 1.54305229849546, 286, 2.7820744573470044, 2.78678389490774, 2.7679461446648, 12, 3.148033506791643, 3.19803031419359, 2.89824986296558, 12, 3.148033506791643, 3.19803031419359, 2.89824986296558, 12, 0.6940129130755209, 0.694012913075521, 0.694012913075521, 12, , , , , , , , , 351.319091796875, 359.79, 0.02, 60, , , , , 140029.5, 140059.0, 140000.0, 60, 297.656494140625, 297.96, 297.42, 600, 7632.449778333333, 7632.45007, 7632.44956, 60, 76.54082963888892, 76.5408345, 76.540826, 60, 6855.284106000001, 6855.28449, 6855.28376, 60, -68.92140176666666, -68.921396, -68.9214081666667, 60, , , , , 0.49983333333333424, 0.69, 0.25, 600, 342.51104736328125, 359.64, 0.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 139988.95, 140059.3, 135959.4, 600, 0.6266666666666764, 0.7, 0.6, 1200, 297.03643798828125, 297.33, 296.82, 600, 297.03643798828125, 297.33, 296.82, 600, 0.0, 0.0, 0.0, 600, -0.0025333333333333354, 0.01, -0.01, 600, 5.491566666666671, 6.09, 4.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.450000426664, 7632.450207, 7632.449797, 600, 76.54083334044442, 76.5408367833333, 76.54082995, 600, 6855.2767913583275, 6855.276984, 6855.276459, 600, 68.92127985597217, 68.9212830666667, 68.9212743166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.332666666666641, 1.5, 1.3, 1200, 0.7552666666666656, 0.8, 0.71, 600, 0.000416666666666667, 0.07, -0.06, 600, -0.19320000000000007, -0.14, -0.24, 600, 0.00016666666666666655, 0.06, -0.06, 600, 0.4973333333333334, 3.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.011499999999999986, 0.1, 0.0, 600, 1.142999999999991, 1.3, 1.1, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, 0.00813333333333331, 0.06, -0.04, 600, 0.03233333333333335, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05916666666666666, 0.08, 0.04, 60, -0.15566666666666676, -0.0, -0.21, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.230054310344828, 3.23532, 3.2245, 58, 29.992722413793103, 29.997, 29.9875, 58, 1479.945896551724, 1480.174, 1479.71, 58, 8.970708620689656, 9.0305, 8.9093, 58, 0.016332499999999996, 0.01637, 0.0163, 60, 0.11272499999999991, 0.1132, 0.1123, 60, 1442.0072833333334, 1442.227, 1441.786, 60, 8.658168333333332, 8.7118, 8.6041, 60
2019-09-10 14:02:00, , , , , , , , , , , , , 13.88517499999997, 13.889, 13.88, 120, 1501.3998833333342, 1501.427, 1501.37, 120, 1000.3926666666667, 1000.4, 1000.39, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 2.2833333333333337, 2.3, 2.2, 12, , , , , 2.2833333333333328, 2.3, 2.2, 30, 68.70666666666669, 68.8, 68.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8674291971184114, -2.85307346883195, -2.94897648265385, 12, 3.1784166666666716, 3.18, 3.17, 120, , , , , 0.3243456309751431, 0.325678, 0.32308, 523, 5.139328871892928, 5.158, 5.116, 523, -14.5239961759083, -14.21, -14.63, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2192949909273, 1003.22781907362, 1003.21669672395, 12, 1003.0, 1003.0, 1003.0, 60, 68.70833333333334, 68.8, 68.7, 12, 3.997916666666667, 4.04, 3.91, 120, 3.606666666666665, 3.7, 3.6, 30, 65.10666666666665, 65.7, 64.7, 30, , , , , 279.9397277832031, 289.8, 262.6, 600, 99.9397201538086, 109.80000000000001, 82.60000000000002, 600, 2.1618333333333353, 3.2, 1.1, 600, 279.94537353515625, 289.3, 262.9, 289, 99.94535827636719, 109.30000000000001, 82.89999999999998, 289, 289.2810974121094, 289.813995361328, 289.007110595703, 12, 331.20001220703125, 331.2, 331.2, 12, 294.1151123046875, 299.2, 291.3, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 260.7916259765625, 262.9, 260.6, 12, 217.70883178710938, 227.238409325674, 200.391384449582, 288, 37.70882797241211, 47.2384093256736, 20.3913844495821, 288, 228.92185974121094, 229.210525512695, 228.708023071289, 12, 271.28125, 271.2812570226728, 271.2812570226728, 12, 230.96435546875, 236.232056985007, 228.333291312617, 12, 183.50433349609375, 183.50432635200514, 183.50432635200514, 12, 197.65782165527344, 200.391384449582, 197.409403146334, 12, 287.67620849609375, 292.5, 284.0, 600, 107.67621612548828, 112.5, 104.0, 600, 1.1968333333333405, 1.3, 1.1, 600, 2.1602076124567477, 3.2, 1.2, 289, 1.5372598345883433, 1.57618384401114, 1.51285714285715, 12, 2.156956369248037, 3.01111111111111, 1.52, 288, 2.836851851851851, 3.01111111111111, 2.79, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.1999999999999997, 3.2, 3.2, 12, 0.7250000000000001, 0.8, 0.7, 12, 2.158486068357449, 3.1951731983816, 1.19379462955254, 288, 1.534585224469416, 1.57332797994998, 1.51012052316628, 12, 2.153306961565603, 3.00597158978742, 1.51594523055167, 288, 2.833120964973159, 3.00597158978742, 2.78678389490774, 12, 3.19803031419359, 3.19803031419359, 3.19803031419359, 12, 3.19803031419359, 3.19803031419359, 3.19803031419359, 12, 0.7174490881378998, 0.787757613325036, 0.694012913075521, 12, , , , , , , , , 350.75048828125, 359.78, 2.18, 60, , , , , 140129.5, 140159.0, 140100.0, 60, 298.3480529785156, 298.76, 297.96, 600, 7632.450377333334, 7632.45068, 7632.45007, 60, 76.54083962222224, 76.5408446666667, 76.5408345, 60, 6855.2846936666665, 6855.28499, 6855.28435, 60, -68.92141156111113, -68.9214058333333, -68.9214165, 60, , , , , 0.7838666666666644, 0.88, 0.62, 600, 346.8764953613281, 359.9, 0.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 140128.95, 140159.3, 140059.4, 600, 0.7203333333333465, 0.9, 0.6, 1200, 297.7176513671875, 298.13, 297.33, 600, 297.7176513671875, 298.13, 297.33, 600, 0.0, 0.0, 0.0, 600, 0.0075833333333332874, 0.02, -0.01, 600, 5.6359166666666605, 6.25, 4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.450602213338, 7632.450936, 7632.450184, 600, 76.54084337022222, 76.5408489333333, 76.5408364, 600, 6855.277429934996, 6855.277824, 6855.276799, 600, 68.9212904989167, 68.9212970666667, 68.9212799833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.509666666666665, 1.9, 1.3, 1200, 0.7559499999999976, 0.79, 0.73, 600, -0.0008666666666666667, 0.05, -0.05, 600, -0.1980166666666665, -0.15, -0.24, 600, 4.9999999999999786e-05, 0.08, -0.06, 600, 0.7925, 3.2, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07116666666666722, 0.1, 0.0, 600, 1.3176666666666494, 1.7, 1.1, 1200, 0.000716666666666667, 0.01, -0.01, 600, 0.013416666666666606, 0.05, -0.03, 600, 0.04233333333333334, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.07883333333333334, 0.09, 0.07, 60, -0.2183333333333334, -0.08, -0.33, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.2409082758620684, 3.24624, 3.23555, 58, 30.002401724137933, 30.0082, 29.9971, 58, 1480.4080689655175, 1480.631, 1480.182, 58, 9.091425862068965, 9.1495, 9.0326, 58, 0.016262166666666668, 0.0163, 0.01623, 60, 0.11191666666666664, 0.1123, 0.1116, 60, 1442.4506, 1442.666, 1442.234, 60, 8.766615000000002, 8.8193, 8.7136, 60
2019-09-10 14:03:00, , , , , , , , , , , , , 13.888516666666646, 13.891, 13.886, 120, 1501.3833666666662, 1501.397, 1501.369, 120, 1000.400500000001, 1000.43, 1000.36, 60, 7.0, 7.0, 7.0, 60, -0.4763333333333338, -0.46, -0.48, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 68.89000000000003, 69.0, 68.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.913181255150294, -2.89044027949046, -2.92943919444758, 12, 3.1816666666666706, 3.2, 3.17, 120, , , , , 0.32651669923371635, 0.328199, 0.324935, 522, 5.138408045977014, 5.158, 5.116, 522, -14.603639846743372, -14.21, -15.04, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2286548084393, 1003.23784736998, 1003.22781908609, 12, 1003.0, 1003.0, 1003.0, 60, 68.88333333333331, 69.0, 68.8, 12, 4.00816666666666, 4.04, 3.99, 120, 3.5299999999999985, 3.6, 3.5, 30, 65.62666666666665, 65.8, 65.5, 30, , , , , 278.5979309082031, 288.3, 250.7, 600, 98.59793853759766, 108.30000000000001, 70.69999999999999, 600, 2.0834999999999995, 3.3, 1.1, 600, 279.161865234375, 293.5, 250.7, 286, 99.16185760498047, 113.5, 70.69999999999999, 286, 288.8876037597656, 289.869781494141, 287.965301513672, 12, 331.20001220703125, 331.2, 331.2, 12, 291.6667175292969, 293.5, 289.3, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 260.8752136230469, 262.9, 250.7, 12, 217.616943359375, 231.864159100788, 189.137115098251, 286, 37.616947174072266, 51.8641591007877, 9.1371150982506, 286, 227.9820098876953, 229.211486816406, 226.894134521484, 12, 271.28125, 271.2812570226728, 271.2812570226728, 12, 229.36619567871094, 231.864159100788, 227.23840932567362, 12, 183.50433349609375, 183.50432635200514, 183.50432635200514, 12, 198.5223846435547, 200.3913844495821, 189.137115098251, 12, 291.4615783691406, 294.7, 287.5, 600, 111.46157836914062, 114.69999999999999, 107.5, 600, 1.2231666666666783, 1.3, 1.1, 600, 2.087412587412588, 3.3, 1.2, 286, 1.6395579408652, 1.68430212321615, 1.58520194986073, 12, 2.0944124168514415, 2.76, 1.32, 287, 3.0111111111111097, 3.01111111111111, 3.01111111111111, 12, 3.266666666666666, 3.3, 3.2, 12, 3.266666666666666, 3.3, 3.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.0834469530696587, 3.2944215196014, 1.18997022922857, 286, 1.637451298084419, 1.68232240030762, 1.58319634942919, 12, 2.090423430325986, 2.75398637082852, 1.31694895455097, 287, 3.005971589787421, 3.00597158978742, 3.00597158978742, 12, 3.2622911177987963, 3.2944215196014, 3.19803031419359, 12, 3.2622911177987963, 3.2944215196014, 3.19803031419359, 12, 0.787757613325036, 0.787757613325036, 0.787757613325036, 12, , , , , , , , , 352.6809997558594, 359.41, 342.34, 60, , , , , 140229.5, 140259.0, 140200.0, 60, 299.18603515625, 299.59, 298.76, 600, 7632.451033333332, 7632.45135, 7632.4507, 60, 76.54085055555556, 76.5408558333333, 76.540845, 60, 6855.285305500001, 6855.28568, 6855.28472, 60, -68.92142175833334, -68.921412, -68.921428, 60, , , , , 0.8407333333333327, 0.91, 0.76, 600, 346.4630126953125, 359.78, 0.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 140228.95503333304, 140259.31, 140159.4, 600, 0.7160000000000071, 0.9, 0.6, 1200, 298.54412841796875, 298.92, 298.13, 600, 298.54412841796875, 298.92, 298.13, 600, 0.0, 0.0, 0.0, 600, 0.004816666666666646, 0.02, -0.02, 600, 5.947866666666648, 6.65, 5.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451230621672, 7632.451543, 7632.450916, 600, 76.54085384369446, 76.54085905, 76.5408486, 600, 6855.2778648283365, 6855.278372, 6855.277379, 600, 68.92129774713887, 68.9213062, 68.92128965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5203333333333158, 1.9, 1.3, 1200, 0.7557999999999995, 0.79, 0.72, 600, -0.0006833333333333336, 0.05, -0.06, 600, -0.19463333333333363, -0.16, -0.23, 600, 0.00013333333333333312, 0.05, -0.06, 600, 0.8298333333333332, 4.1, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09850000000000095, 0.1, 0.0, 600, 1.320333333333311, 1.7, 1.1, 1200, 0.0006000000000000003, 0.01, -0.01, 600, 0.013883333333333274, 0.07, -0.02, 600, 0.05049999999999996, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.0933333333333333, 0.1, 0.08, 60, -0.07433333333333327, -0.0, -0.33, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.251713620689656, 3.25703, 3.24638, 58, 30.012484482758616, 30.0159, 30.0075, 58, 1480.8647758620689, 1481.094, 1480.639, 58, 9.210887931034486, 9.2714, 9.1515, 58, 0.01620633333333334, 0.01623, 0.01618, 60, 0.11124166666666674, 0.1116, 0.1109, 60, 1442.885733333333, 1443.097, 1442.674, 60, 8.873325, 8.9253, 8.8214, 60
2019-09-10 14:04:00, , , , , , , , , , , , , 13.888433333333333, 13.892, 13.886, 120, 1501.4084166666664, 1501.429, 1501.391, 120, 1000.3560000000004, 1000.48, 1000.28, 60, 7.0, 7.0, 7.0, 60, -0.46000000000000063, -0.46, -0.46, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 69.03999999999996, 69.1, 69.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8823312106036507, -2.87097851416212, -2.89044027949046, 12, 3.191999999999996, 3.2, 3.18, 120, , , , , 0.3287081302681989, 0.329814, 0.327262, 522, 5.13820689655173, 5.158, 5.116, 522, -14.688888888888965, -14.21, -15.04, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1818562985085, 1003.26793225225, 1003.10747996736, 12, 1003.0, 1003.0, 1003.0, 60, 69.04166666666667, 69.1, 69.0, 12, 3.930000000000003, 4.04, 3.76, 120, 3.393103448275862, 3.6, 3.2, 29, 66.16206896551722, 66.6, 65.6, 29, , , , , 284.6757507324219, 296.3, 270.3, 600, 104.67575073242188, 116.30000000000001, 90.30000000000001, 600, 2.426166666666664, 3.3, 1.5, 600, 284.70166015625, 296.3, 272.0, 287, 104.70166015625, 116.30000000000001, 92.0, 287, 287.280517578125, 287.784698486328, 286.635223388672, 11, 331.20001220703125, 331.2, 331.2, 11, 293.62725830078125, 294.9, 293.5, 11, 244.60000610351562, 244.60000000000002, 244.60000000000002, 11, 250.6999969482422, 250.7, 250.7, 11, 224.05433654785156, 235.926342643997, 210.819017051351, 286, 44.05434036254883, 55.9263426439968, 30.8190170513509, 286, 225.9932403564453, 226.662994384766, 225.226669311523, 11, 271.28125, 271.2812570226728, 271.2812570226728, 11, 232.08853149414062, 234.332894361711, 231.864159100788, 11, 183.50433349609375, 183.50432635200514, 183.50432635200514, 11, 189.13711547851562, 189.137115098251, 189.137115098251, 11, 295.2369689941406, 299.5, 291.1, 600, 115.23696899414062, 119.5, 111.10000000000002, 600, 1.0895000000000081, 1.2, 1.0, 600, 2.4254355400696883, 3.3, 1.6, 287, 1.7516307258290764, 1.80734679665738, 1.6975278551532, 11, 2.416347743165926, 2.96, 1.64, 286, 3.0111111111111097, 3.01111111111111, 3.01111111111111, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 0.7999999999999999, 0.8, 0.8, 11, 2.418752869136113, 3.2957288114762, 1.59291945538069, 286, 1.7497875477345592, 1.80600325134412, 1.69593592579045, 11, 2.4099966862333386, 2.95555645307503, 1.63606966896946, 286, 3.005971589787421, 3.00597158978742, 3.00597158978742, 11, 3.2951345878967455, 3.2957288114762, 3.2944215196014, 11, 3.2951345878967455, 3.2957288114762, 3.2944215196014, 11, 0.787757613325036, 0.787757613325036, 0.787757613325036, 11, , , , , , , , , 353.998291015625, 359.35, 0.11, 60, , , , , 140329.5, 140359.0, 140300.0, 60, 299.9527282714844, 300.24, 299.59, 600, 7632.451643833333, 7632.45193, 7632.45135, 60, 76.54086073055555, 76.5408655, 76.5408558333333, 60, 6855.285756166665, 6855.28592, 6855.28562, 60, -68.92142926944445, -68.921427, -68.921432, 60, , , , , 0.6712999999999999, 0.86, 0.49, 600, 347.44097900390625, 359.88, 0.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 140328.95999999967, 140359.31, 140259.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 299.3238220214844, 299.6, 298.93, 600, 299.3238220214844, 299.6, 298.93, 600, 0.0, 0.0, 0.0, 600, -3.333333333333325e-05, 0.01, -0.03, 600, 5.547833333333336, 6.04, 5.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451818799991, 7632.452107, 7632.45149, 600, 76.54086364666665, 76.54086845, 76.5408581666667, 600, 6855.278582051674, 6855.278827, 6855.278185, 600, 68.92130970086116, 68.9213137833333, 68.9213030833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2946666666666438, 1.3, 1.2, 1200, 0.7564, 0.81, 0.71, 600, -0.000333889816360601, 0.06, -0.06, 599, -0.19458333333333394, -0.12, -0.27, 600, -0.0003333333333333336, 0.07, -0.08, 600, 0.6313333333333333, 3.3, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.0946666666666636, 1.1, 1.0, 1200, -6.677796327212025e-05, 0.01, -0.02, 599, 0.010550918196994951, 0.05, -0.03, 599, 0.05016666666666662, 0.06, 0.04, 60, , , , , , , , , , , , , , , , , 0.09366666666666658, 0.11, 0.08, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.2625541379310334, 3.26789, 3.25729, 58, 30.01706034482758, 30.0182, 30.0158, 58, 1481.3385344827582, 1481.578, 1481.103, 58, 9.337139655172415, 9.4017, 9.2737, 58, 0.016157333333333343, 0.01618, 0.01613, 60, 0.11062166666666666, 0.1109, 0.1103, 60, 1443.3124833333336, 1443.52, 1443.104, 60, 8.978258333333336, 9.0294, 8.927, 60
2019-09-10 14:05:00, , , , , , , , , , , , , 13.892341666666665, 13.896, 13.888, 120, 1501.4345833333323, 1501.451, 1501.409, 120, 1000.3996666666677, 1000.46, 1000.3, 60, 7.0, 7.0, 7.0, 60, -0.48049999999999937, -0.46, -0.49, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 69.0833333333333, 69.1, 69.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8742221417168428, -2.87097851416212, -2.89044027949046, 12, 3.199833333333326, 3.2, 3.18, 120, , , , , 0.32985655258126223, 0.33048, 0.328928, 523, 5.138485659655834, 5.158, 5.137, 523, -14.768757170172131, -14.63, -15.04, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2311620147833, 1003.2478757593, 1003.22781924139, 12, 1003.0, 1003.0, 1003.0, 60, 69.08333333333334, 69.1, 69.0, 12, 3.5540833333333364, 3.76, 3.38, 120, 2.853333333333333, 3.1, 2.7, 30, 66.82666666666668, 67.0, 66.6, 30, , , , , 286.5019226074219, 294.7, 261.5, 600, 106.50193786621094, 114.69999999999999, 81.5, 600, 2.3349999999999964, 3.1, 0.6, 600, 286.6971740722656, 301.0, 263.2, 287, 106.69718170166016, 121.0, 83.19999999999999, 287, 285.9776611328125, 286.500457763672, 285.171356201172, 12, 331.20001220703125, 331.2, 331.2, 12, 298.6499938964844, 301.0, 296.3, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 251.7353515625, 263.2, 250.7, 12, 226.4434051513672, 240.129984709669, 202.273543589003, 288, 46.44340896606445, 60.1299847096686, 22.2735435890028, 288, 224.45213317871094, 225.107269287109, 223.540405273438, 12, 271.28125, 271.2812570226728, 271.2812570226728, 12, 238.02816772460938, 240.129984709669, 235.926342643997, 12, 183.50433349609375, 183.50432635200514, 183.50432635200514, 12, 190.2244873046875, 202.2735435890028, 189.137115098251, 12, 297.70697021484375, 301.2, 294.5, 600, 117.70698547363281, 121.19999999999999, 114.5, 600, 1.0123333333333342, 1.1, 1.0, 600, 2.326480836236933, 3.0, 1.0, 287, 1.8643342005148218, 1.91859331476323, 1.81793175487465, 12, 2.327754197022489, 2.69, 1.68, 287, 3.0111111111111097, 3.01111111111111, 3.01111111111111, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.3198551876087423, 2.99491644892429, 0.986992676986815, 288, 1.8621290414966252, 1.91692244967594, 1.81515716817329, 12, 2.320528077254705, 2.68343753567279, 1.67414515690466, 287, 3.005971589787421, 3.00597158978742, 3.00597158978742, 12, 3.2957288114762, 3.2957288114762, 3.2957288114762, 12, 3.2957288114762, 3.2957288114762, 3.2957288114762, 12, 0.7880769173729485, 0.791589261899986, 0.787757613325036, 12, , , , , , , , , 348.26165771484375, 359.14, 335.51, 60, , , , , 140429.5, 140459.0, 140400.0, 60, 300.3778991699219, 300.44, 300.24, 600, 7632.4522658333335, 7632.45258, 7632.45195, 60, 76.54087109722224, 76.5408763333333, 76.5408658333333, 60, 6855.286319666668, 6855.28683, 6855.28592, 60, -68.92143866111113, -68.921432, -68.9214471666667, 60, , , , , 0.21699999999999928, 0.49, -0.09, 600, 344.2828674316406, 359.92, 0.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 140428.95999999967, 140459.31, 140359.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 299.7366027832031, 299.79, 299.6, 600, 299.736572265625, 299.79, 299.6, 599, 0.0, 0.0, 0.0, 600, -0.0027212020033388997, 0.02, -0.02, 599, 5.091500000000013, 5.42, 4.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.45234053667, 7632.452579, 7632.452103, 600, 76.54087234227784, 76.5408763166667, 76.5408683833333, 600, 6855.279032636662, 6855.279507, 6855.278564, 600, 68.92131721061106, 68.9213251166667, 68.9213094, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7562437395659405, 0.78, 0.71, 599, -0.0008500000000000004, 0.04, -0.05, 600, -0.19362270450751262, -0.15, -0.26, 599, -0.0005175292153589315, 0.06, -0.08, 599, 0.1660000000000001, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09483333333333423, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1200, -3.333333333333333e-05, 0.01, -0.01, 600, 0.0027833333333333334, 0.05, -0.04, 600, 0.04983333333333329, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.09116666666666662, 0.1, 0.08, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.273246896551724, 3.27853, 3.26806, 58, 30.01831724137931, 30.0218, 30.0164, 58, 1481.8142758620688, 1482.039, 1481.586, 58, 9.465415517241377, 9.5253, 9.4039, 58, 0.016109666666666682, 0.01613, 0.01609, 60, 0.11000666666666661, 0.1103, 0.1097, 60, 1443.731416666667, 1443.936, 1443.527, 60, 9.081478333333331, 9.132, 9.031, 60
2019-09-10 14:06:00, , , , , , , , , , , , , 13.898475000000012, 13.902, 13.894, 120, 1501.45675, 1501.478, 1501.447, 120, 1000.3951666666668, 1000.4, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.4881666666666664, -0.48, -0.49, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 68.86666666666666, 69.0, 68.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9164332625796754, -2.89044027949046, -2.92943919444758, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.32940011685823795, 0.330377, 0.327856, 522, 5.139011494252874, 5.158, 5.137, 522, -14.897049808429125, -14.63, -15.04, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.222805198075, 1003.22781933889, 1003.21779104253, 12, 1003.0, 1003.0, 1003.0, 60, 68.86666666666666, 69.0, 68.8, 12, 3.2684999999999986, 3.38, 3.17, 120, 2.6300000000000003, 2.7, 2.5, 30, 67.21000000000001, 67.5, 66.7, 30, , , , , 286.4272155761719, 295.9, 272.0, 600, 106.4272232055664, 115.89999999999998, 92.0, 600, 2.3115000000000006, 3.0, 1.3, 600, 286.4212646484375, 295.4, 272.0, 287, 106.42127227783203, 115.39999999999998, 92.0, 287, 284.9444274902344, 285.147491455078, 284.51953125, 12, 330.1503601074219, 331.2, 327.0, 12, 301.0, 301.0, 301.0, 12, 244.60000610351562, 244.60000000000002, 244.60000000000002, 12, 263.20001220703125, 263.2, 263.2, 12, 226.06417846679688, 234.905956639305, 211.535157097868, 287, 46.06417465209961, 54.9059566393054, 31.5351570978684, 287, 223.3258056640625, 223.508117675781, 222.814102172852, 12, 270.03399658203125, 271.2812570226728, 266.28980771672263, 12, 240.12998962402344, 240.1299847096686, 240.1299847096686, 12, 183.50433349609375, 183.50432635200514, 183.50432635200514, 12, 202.27354431152344, 202.2735435890028, 202.2735435890028, 12, 296.5870056152344, 302.6, 292.3, 600, 116.58699798583984, 122.60000000000002, 112.30000000000001, 600, 0.9931666666666634, 1.1, 0.9, 600, 2.3174216027874555, 2.9, 1.3, 287, 1.9686960610790036, 2.01051166028542, 1.92888966237383, 12, 2.3286949635730116, 2.69090909090909, 1.67, 287, 3.0111111111111097, 3.01111111111111, 3.01111111111111, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1666666666666665, 3.3, 3.0, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.3108463534041292, 2.89602136193337, 1.29270611881224, 287, 1.965978953778695, 2.00919753663067, 1.92686746740881, 12, 2.322122676009841, 2.68481673517566, 1.66245260973069, 287, 3.005971589787421, 3.00597158978742, 3.00597158978742, 12, 3.2957288114762, 3.2957288114762, 3.2957288114762, 12, 3.161827769322582, 3.2957288114762, 2.99491644892429, 12, 0.7915927488391432, 0.791631105169872, 0.791589261899986, 12, , , , , , , , , 344.9617919921875, 358.93, 0.05, 60, , , , , 140529.5, 140559.0, 140500.0, 60, 300.21478271484375, 300.41, 299.91, 600, 7632.452902333334, 7632.45322, 7632.45261, 60, 76.54088170555556, 76.540887, 76.5408768333333, 60, 6855.2870434999995, 6855.28736, 6855.28663, 60, -68.92145072500001, -68.9214438333333, -68.921456, 60, , , , , -0.4263000000000004, -0.05, -0.82, 600, 342.654541015625, 359.69, 0.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 140528.95999999967, 140559.31, 140459.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 299.57928466796875, 299.76, 299.27, 600, 299.5801086425781, 299.76, 299.27, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000002, 0.02, -0.02, 600, 4.618949999999997, 4.91, 4.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.452812753335, 7632.45309, 7632.452579, 600, 76.54088021255556, 76.5408848333333, 76.5408763166667, 600, 6855.279595086659, 6855.279831, 6855.279281, 600, 68.92132658477777, 68.9213305166667, 68.92132135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2319999999999973, 1.3, 1.2, 1200, 0.7554833333333351, 0.79, 0.71, 600, 0.0017166666666666671, 0.06, -0.05, 600, -0.19178036605657245, -0.13, -0.26, 601, 0.0010666666666666672, 0.07, -0.07, 600, -0.45466666666666666, 2.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06300000000000044, 0.1, 0.0, 600, 1.085333333333327, 1.1, 1.0, 1200, -6.666666666666662e-05, 0.01, -0.01, 600, -0.00744999999999998, 0.04, -0.06, 600, 0.04583333333333333, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.086, 0.1, 0.07, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.2838965517241374, 3.28907, 3.27869, 58, 30.025343103448268, 30.0289, 30.0208, 58, 1482.2675172413794, 1482.489, 1482.048, 58, 9.586081034482762, 9.6453, 9.5276, 58, 0.01606416666666667, 0.01609, 0.01604, 60, 0.10941333333333345, 0.1097, 0.1091, 60, 1444.1426000000001, 1444.343, 1443.941, 60, 9.183061666666667, 9.2325, 9.1333, 60
2019-09-10 14:07:00, , , , , , , , , , , , , 13.903949999999977, 13.908, 13.899, 120, 1501.4858166666672, 1501.501, 1501.464, 120, 1000.3808333333324, 1000.39, 1000.38, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 29, 68.74482758620692, 68.9, 68.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9392120458223787, -2.90992714987129, -2.94897648265385, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.3276064157088122, 0.328856, 0.325907, 522, 5.140298850574709, 5.158, 5.137, 522, -14.981149425287342, -14.63, -15.46, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2085985460709, 1003.21779110034, 1003.20776282892, 12, 1003.0, 1003.0, 1003.0, 60, 68.74999999999999, 68.9, 68.7, 12, 3.1819166666666714, 3.2, 3.17, 120, 2.6290322580645173, 2.7, 2.6, 31, 67.47419354838709, 67.6, 67.3, 31, , , , , 288.0682678222656, 294.2, 279.6, 600, 108.06826782226562, 114.19999999999999, 99.60000000000002, 600, 2.1589999999999976, 3.0, 1.4, 600, 288.084228515625, 294.0, 279.9, 286, 108.084228515625, 114.0, 99.89999999999998, 286, 284.1314697265625, 284.467742919922, 283.797241210938, 12, 322.2161560058594, 327.0, 317.7, 12, 298.20001220703125, 301.0, 295.4, 12, 247.14120483398438, 250.7, 244.60000000000002, 12, 267.6000061035156, 272.0, 263.2, 12, 226.8893585205078, 232.658846050079, 219.08350106097, 287, 46.88936233520508, 52.6588460500791, 39.0835010609696, 287, 222.47195434570312, 222.81852722168, 222.15705871582, 12, 261.1146545410156, 266.28980771672263, 256.158650606677, 12, 237.51797485351562, 240.1299847096686, 234.9059566393054, 12, 185.8509521484375, 189.137115098251, 183.50432635200514, 12, 206.90435791015625, 211.5351570978684, 202.2735435890028, 12, 301.54254150390625, 306.5, 296.3, 600, 121.54255676269531, 126.5, 116.30000000000001, 600, 0.9893333333333332, 1.1, 0.9, 600, 2.1576923076923085, 3.0, 1.4, 286, 2.0643434351868732, 2.11147140864714, 2.01587191089454, 12, 2.1490560658853357, 2.71, 1.61, 287, 3.0111111111111097, 3.01111111111111, 3.01111111111111, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.0, 3.0, 3.0, 12, 0.8333333333333334, 0.9, 0.8, 12, 2.1518108624690333, 2.99269250798137, 1.39085480151798, 287, 2.061898182023835, 2.10853630245228, 2.01250905247962, 12, 2.1423125595062182, 2.70223407745558, 1.60324230283551, 287, 3.005971589787421, 3.00597158978742, 3.00597158978742, 12, 3.2957288114762, 3.2957288114762, 3.2957288114762, 12, 2.993509640980663, 2.99491644892429, 2.99269250798137, 12, 0.8279004113672865, 0.896196504207926, 0.792164647925344, 12, , , , , , , , , 347.228759765625, 358.85, 324.11, 60, , , , , 140629.5, 140659.0, 140600.0, 60, 299.377197265625, 299.92, 298.74, 600, 7632.453429833333, 7632.45365, 7632.45318, 60, 76.54089049722218, 76.5408941666667, 76.5408863333333, 60, 6855.287741000003, 6855.28817, 6855.28735, 60, -68.92146235, -68.9214558333333, -68.9214695, 60, , , , , -1.0988999999999995, -0.75, -1.44, 600, 343.0562438964844, 359.96, 0.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 140628.9619499996, 140659.32, 140559.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 298.7605285644531, 299.28, 298.14, 600, 298.7624206542969, 299.28, 298.14, 600, 0.0, 0.0, 0.0, 599, -0.009016666666666603, 0.01, -0.03, 600, 5.1402500000000035, 5.7, 4.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7632.45338458333, 7632.45366, 7632.453091, 600, 76.54088974305553, 76.5408943333333, 76.54088485, 600, 6855.28024492667, 6855.2807, 6855.279796, 600, 68.92133741544443, 68.921345, 68.9213299333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2480000000000067, 1.3, 1.2, 1200, 0.7568999999999994, 0.79, 0.72, 600, 0.00014999999999999993, 0.06, -0.05, 600, -0.19594323873121863, -0.15, -0.25, 599, -0.00028333333333333243, 0.08, -0.06, 600, -1.1291666666666673, 1.3, -3.8, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0385000000000001, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00031666666666666665, 0.01, -0.01, 600, -0.018599999999999884, 0.02, -0.06, 600, 0.04266666666666669, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.0781666666666667, 0.09, 0.06, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.2932477777777787, 3.29712, 3.28928, 45, 30.03282444444444, 30.0383, 30.0287, 45, 1482.6598000000001, 1482.82, 1482.496, 45, 9.690342222222222, 9.7326, 9.647, 45, 0.016019833333333327, 0.01604, 0.016, 60, 0.10883666666666665, 0.1091, 0.1086, 60, 1444.546416666667, 1444.742, 1444.348, 60, 9.283080000000002, 9.3316, 9.234, 60
2019-09-10 14:08:00, , , , , , , , , , , , , 13.910441666666664, 13.914, 13.906, 120, 1501.5046333333337, 1501.515, 1501.493, 120, 1000.3550000000006, 1000.4, 1000.25, 60, 7.0, 7.0, 7.0, 60, -0.5141666666666672, -0.48, -0.53, 60, 2.2500000000000004, 2.3, 2.2, 12, , , , , 2.251612903225805, 2.3, 2.2, 31, 69.00000000000003, 69.1, 68.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.842484681008084, -2.79449117553577, -2.89044027949046, 12, 3.2012499999999937, 3.23, 3.2, 120, , , , , 0.32477066156787765, 0.326813, 0.322367, 523, 5.14109560229445, 5.158, 5.137, 523, -15.070898661567856, -14.63, -15.46, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1788936760091, 1003.20666892579, 1003.08632985437, 12, 1003.0, 1003.0, 1003.0, 60, 68.99999999999999, 69.1, 68.8, 12, 3.214166666666673, 3.26, 3.18, 120, 2.7793103448275844, 2.8, 2.7, 29, 67.29655172413794, 67.4, 67.2, 29, , , , , 283.8675537109375, 293.0, 269.7, 600, 103.86756896972656, 113.0, 89.69999999999999, 600, 2.025666666666666, 2.8, 1.3, 600, 283.8594055175781, 292.8, 270.3, 288, 103.85941314697266, 112.80000000000001, 90.30000000000001, 288, 283.7401428222656, 283.813018798828, 283.701477050781, 11, 309.02392578125, 315.3, 301.0, 11, 294.2181701660156, 295.4, 294.0, 11, 250.6999969482422, 250.7, 250.7, 11, 271.2272644042969, 272.0, 270.3, 11, 221.31629943847656, 230.763506922167, 207.715535637632, 286, 41.316307067871094, 50.7635069221666, 27.7155356376322, 286, 222.0696563720703, 222.162033081055, 222.011962890625, 11, 247.4990997314453, 253.661911516876, 240.129984709669, 11, 233.1067657470703, 234.30128760591379, 232.658846050079, 11, 189.13711547851562, 189.137115098251, 189.137115098251, 11, 210.02407836914062, 211.5351570978684, 207.7155356376322, 11, 296.8874206542969, 301.4, 293.0, 600, 116.88741302490234, 121.39999999999998, 113.0, 600, 0.9533333333333248, 1.0, 0.9, 600, 2.0309027777777766, 2.7, 1.3, 288, 2.146495291027678, 2.16745644599303, 2.12098292087836, 11, 2.039566043712385, 2.43, 1.58, 287, 3.0111111111111097, 3.01111111111111, 3.01111111111111, 11, 3.3, 3.3, 3.3, 11, 3.0, 3.0, 3.0, 11, 0.9363636363636364, 1.0, 0.9, 11, 2.028188947845376, 2.69774633241294, 1.29584939247901, 286, 2.1432375786940665, 2.16414107513166, 2.11802731814809, 11, 2.0355437291116947, 2.42704700618224, 1.5767048630486, 287, 3.005971589787421, 3.00597158978742, 3.00597158978742, 11, 3.2957288114761996, 3.2957288114762, 3.2957288114762, 11, 2.99269250798137, 2.99269250798137, 2.99269250798137, 11, 0.9296884606353131, 0.986992676986815, 0.896370895798021, 11, , , , , , , , , 339.22808837890625, 359.82, 2.71, 60, , , , , 140729.5, 140759.0, 140700.0, 60, 297.92291259765625, 298.74, 297.03, 599, 7632.4539613333345, 7632.45414, 7632.45364, 60, 76.54089935555552, 76.5409023333333, 76.540894, 60, 6855.288037833335, 6855.28824, 6855.28782, 60, -68.92146729722221, -68.9214636666667, -68.9214706666667, 60, , , , , -1.6586143572621077, -1.41, -1.93, 599, 346.14697265625, 359.96, 0.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 140728.9699999999, 140759.32, 140659.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 297.3051452636719, 298.14, 296.39, 600, 297.30804443359375, 298.14, 296.39, 600, 0.0, 0.0, 0.0, 600, 0.003016666666666669, 0.03, -0.02, 600, 5.656766666666682, 5.87, 5.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7632.4539045533365, 7632.454102, 7632.453661, 600, 76.54089840922222, 76.5409017, 76.54089435, 600, 6855.280967714997, 6855.281132, 6855.280618, 600, 68.92134946191679, 68.9213522, 68.9213436333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7558999999999968, 0.79, 0.72, 600, 0.0003333333333333334, 0.05, -0.05, 600, -0.19478333333333359, -0.13, -0.27, 600, 0.0020833333333333346, 0.08, -0.07, 600, -1.6541666666666666, 0.5, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.005500000000000002, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00019999999999999993, 0.01, -0.01, 600, -0.02763333333333316, 0.01, -0.07, 600, 0.03233333333333335, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05966666666666664, 0.08, 0.04, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.3036128169014067, 3.30978, 3.29731, 71, 30.048709859154936, 30.0597, 30.0375, 71, 1483.0686901408449, 1483.31, 1482.825, 71, 9.7966338028169, 9.8592, 9.7339, 71, 0.015975000000000003, 0.016, 0.01595, 60, 0.10828000000000003, 0.1086, 0.108, 60, 1444.9427000000003, 1445.135, 1444.75, 60, 9.381463333333333, 9.4293, 9.3336, 60
2019-09-10 14:09:00, , , , , , , , , , , , , 13.913858333333325, 13.917, 13.911, 120, 1501.5128916666677, 1501.52, 1501.506, 120, 1000.3503333333321, 1000.36, 1000.34, 60, 7.0, 7.0, 7.0, 60, -0.5391666666666666, -0.53, -0.58, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 29, 68.62758620689654, 68.8, 68.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8677675430434135, -2.83352079863403, -2.89225487541592, 12, 3.2112499999999993, 3.23, 3.2, 120, , , , , 0.3223738869731804, 0.420173, 0.318369, 522, 5.141666666666663, 5.158, 5.137, 522, -15.127011494252859, -14.63, -15.46, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1765841785191, 1003.18661242068, 1003.16655593371, 12, 1003.0, 1003.0, 1003.0, 60, 68.62500000000001, 68.8, 68.5, 12, 3.2830833333333374, 3.32, 3.26, 120, 2.7999999999999985, 2.8, 2.8, 30, 67.45666666666666, 67.7, 67.3, 30, , , , , 283.8820495605469, 296.8, 274.3, 600, 103.88203430175781, 116.80000000000001, 94.30000000000001, 600, 1.9946666666666646, 2.8, 1.0, 600, 283.93597412109375, 296.8, 274.3, 286, 103.93595886230469, 116.80000000000001, 94.30000000000001, 286, 283.7344970703125, 283.785400390625, 283.628448486328, 12, 301.0, 301.0, 301.0, 12, 293.6000061035156, 294.0, 292.8, 12, 250.6999969482422, 250.7, 250.7, 12, 270.29998779296875, 270.3, 270.3, 12, 219.5840606689453, 231.559634507208, 209.059822787426, 288, 39.58406448364258, 51.5596345072076, 29.0598227874257, 288, 221.953125, 222.051574707031, 221.755508422852, 12, 240.12998962402344, 240.129984709669, 240.129984709669, 12, 232.06430053710938, 232.6588460500791, 230.76350692216658, 12, 189.13711547851562, 189.137115098251, 189.137115098251, 12, 207.7155303955078, 207.7155356376322, 207.7155356376322, 12, 295.4827880859375, 298.8, 289.5, 600, 115.48280334472656, 118.80000000000001, 109.5, 600, 0.927833333333327, 1.0, 0.8, 600, 1.9933566433566434, 2.8, 1.1, 286, 2.1792601817756747, 2.19020905923345, 2.16903517938001, 12, 1.985917009819449, 2.4, 1.35, 287, 3.0111111111111097, 3.01111111111111, 3.01111111111111, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8249999999999997, 3.0, 2.7, 12, 1.0, 1.0, 1.0, 12, 1.9880843474123522, 2.79851701053036, 1.09840718377169, 288, 2.1754427337379845, 2.18678593694108, 2.16591732429434, 12, 1.9830126953742335, 2.39669855636886, 1.34797168861488, 287, 3.005971589787421, 3.00597158978742, 3.00597158978742, 12, 3.2957288114762, 3.2957288114762, 3.2957288114762, 12, 2.8212543937984385, 2.99269250798137, 2.69774633241294, 12, 0.9869926769868153, 0.986992676986815, 0.986992676986815, 12, , , , , , , , , 331.1463623046875, 354.99, 296.45, 60, , , , , 140829.5, 140859.0, 140800.0, 60, 296.03265380859375, 297.03, 294.99, 601, 7632.4542916666705, 7632.45445, 7632.45414, 60, 76.54090486111107, 76.5409075, 76.5409023333333, 60, 6855.28834766667, 6855.28845, 6855.28827, 60, -68.92147246111111, -68.9214711666667, -68.9214741666667, 60, , , , , -2.0029118136439212, -1.87, -2.15, 601, 358.6841735839844, 359.92, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 140828.9699999999, 140859.32, 140759.42, 600, 0.6333333333333458, 0.8, 0.6, 1200, 295.4068603515625, 296.38, 294.4, 600, 295.41015625, 296.39, 294.4, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666762, 0.02, -0.01, 600, 5.88721666666666, 6.36, 5.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.454334696657, 7632.45454, 7632.454103, 600, 76.54090557827783, 76.540909, 76.5409017166667, 600, 6855.281096499987, 6855.281349, 6855.280745, 600, 68.92135160833347, 68.9213558166667, 68.92134575, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2583333333333564, 1.5, 1.2, 1200, 0.7564166666666651, 0.81, 0.7, 600, 8.333333333333313e-05, 0.07, -0.06, 600, -0.19388333333333377, -0.09, -0.29, 600, -0.0005833333333333332, 0.1, -0.09, 600, -2.033833333333334, 1.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666665, 0.1, 0.0, 600, 1.139999999999981, 1.3, 1.1, 1200, 0.0002666666666666666, 0.01, -0.01, 600, -0.03408333333333326, 0.03, -0.08, 600, 0.023500000000000014, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04466666666666668, 0.06, 0.03, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.3151529310344836, 3.3202, 3.31001, 58, 30.06744827586206, 30.0743, 30.0596, 58, 1483.5185172413799, 1483.719, 1483.317, 58, 9.913513793103446, 9.9662, 9.8608, 58, 0.015941666666666656, 0.01596, 0.01593, 60, 0.10779166666666669, 0.108, 0.1076, 60, 1445.3318333333334, 1445.521, 1445.143, 60, 9.47828333333333, 9.5253, 9.4312, 60
2019-09-10 14:10:00, , , , , , , , , , , , , 13.914899999999976, 13.917, 13.912, 120, 1501.5106000000003, 1501.527, 1501.499, 120, 1000.3308333333341, 1000.4, 1000.23, 60, 7.0, 7.0, 7.0, 60, -0.5799999999999991, -0.58, -0.58, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 68.59999999999997, 68.6, 68.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.872651471068249, -2.87265147106825, -2.87265147106825, 12, 3.2247500000000024, 3.23, 3.2, 120, , , , , 0.529818837164751, 1.178838, 0.313499, 522, 5.14146551724137, 5.158, 5.137, 522, -15.27335249042146, -14.63, -15.46, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1565276944676, 1003.19664071176, 1003.0763016392, 12, 1003.0, 1003.0, 1003.0, 60, 68.60000000000001, 68.6, 68.6, 12, 3.349075630252104, 3.38, 3.3, 119, 2.7999999999999985, 2.8, 2.8, 30, 67.60999999999999, 67.7, 67.5, 30, , , , , 285.3078308105469, 294.2, 267.1, 600, 105.30782318115234, 114.19999999999999, 87.10000000000002, 600, 2.1024999999999983, 2.9, 1.0, 600, 285.31011962890625, 293.7, 272.0, 287, 105.31011962890625, 113.69999999999999, 92.0, 287, 283.6271057128906, 283.805419921875, 283.544891357422, 12, 301.0, 301.0, 301.0, 12, 296.79998779296875, 296.8, 296.8, 12, 250.6999969482422, 250.7, 250.7, 12, 271.0083312988281, 272.0, 270.3, 12, 218.98707580566406, 227.772141492178, 206.507146027783, 286, 38.98707580566406, 47.7721414921778, 26.5071460277826, 286, 221.58946228027344, 221.743392944336, 221.523620605469, 12, 240.12998962402344, 240.129984709669, 240.129984709669, 12, 231.55963134765625, 231.559634507208, 231.5596345072076, 12, 189.13711547851562, 189.137115098251, 189.137115098251, 12, 206.6078338623047, 207.7155356376322, 206.507146027783, 12, 293.53338623046875, 296.8, 288.8, 600, 113.53337860107422, 116.80000000000001, 108.80000000000001, 600, 0.946666666666661, 1.0, 0.9, 600, 2.101045296167248, 2.9, 1.0, 287, 2.1735534910214485, 2.18568443051202, 2.16865203761755, 12, 2.095832803560076, 2.58181818181818, 1.24, 286, 3.0111111111111097, 3.01111111111111, 3.01111111111111, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8249999999999997, 2.9, 2.8, 12, 1.0, 1.0, 1.0, 12, 2.0982208153937774, 2.89662935922497, 0.99872116156547, 286, 2.168603016820915, 2.18035667146318, 2.16397686986313, 12, 2.0926509805193683, 2.57913756971447, 1.2377381077503, 286, 3.005971589787421, 3.00597158978742, 3.00597158978742, 12, 3.2957288114762, 3.2957288114762, 3.2957288114762, 12, 2.823045097704013, 2.89662935922497, 2.79851701053036, 12, 0.9869926769868153, 0.986992676986815, 0.986992676986815, 12, , , , , , , , , 343.0415344238281, 359.43, 3.87, 60, , , , , 140929.5, 140959.0, 140900.0, 60, 293.96978759765625, 294.99, 292.97, 600, 7632.454540166665, 7632.45463, 7632.45445, 60, 76.54090900277778, 76.5409105, 76.5409075, 60, 6855.2884288333335, 6855.28852, 6855.28833, 60, -68.9214738138889, -68.9214721666667, -68.9214753333333, 60, , , , , -2.0400999999999994, -1.87, -2.13, 600, 4.840615272521973, 359.94, 0.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 140928.9699999999, 140959.32, 140859.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 293.3944091796875, 294.4, 292.43, 600, 293.397705078125, 294.4, 292.44, 600, 0.0, 0.0, 0.0, 600, 0.003266666666666669, 0.02, -0.02, 600, 5.491383333333314, 5.92, 5.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.454701384986, 7632.454854, 7632.454541, 600, 76.54091168975005, 76.5409142333333, 76.5409090166667, 600, 6855.2813752299935, 6855.281519, 6855.281222, 600, 68.92135625383345, 68.92135865, 68.9213537, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7569666666666665, 0.81, 0.71, 600, -3.333333333333364e-05, 0.07, -0.06, 600, -0.19215000000000027, -0.14, -0.25, 600, -0.0006000000000000002, 0.06, -0.07, 600, -1.9811666666666683, 1.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.006500000000000003, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0002666666666666665, 0.02, -0.02, 600, -0.03298333333333322, 0.02, -0.08, 600, 0.02333333333333335, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04483333333333334, 0.06, 0.03, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.3253581034482758, 3.33029, 3.32043, 58, 30.08371206896552, 30.0926, 30.0751, 58, 1483.9155344827589, 1484.104, 1483.726, 58, 10.017037931034483, 10.0658, 9.9679, 58, 0.015913333333333328, 0.01593, 0.0159, 60, 0.107345, 0.1076, 0.1071, 60, 1445.7138833333336, 1445.9, 1445.527, 60, 9.573558333333331, 9.6201, 9.5269, 60
2019-09-10 14:11:00, , , , , , , , , , , , , 13.918566666666681, 13.923, 13.913, 120, 1501.5230000000001, 1501.536, 1501.516, 120, 1000.3191666666667, 1000.4, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.6004999999999997, -0.58, -0.61, 60, 2.391666666666666, 2.4, 2.3, 12, , , , , 2.3899999999999997, 2.4, 2.3, 30, 68.47333333333336, 68.6, 68.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8125943055215394, -2.77676579023296, -2.87511556555518, 12, 3.23, 3.23, 3.23, 100, , , , , 0.31215053728489467, 0.313955, 0.310319, 523, 5.140212237093693, 5.158, 5.137, 523, -15.311434034416834, -15.04, -15.46, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1447528623693, 1003.19554758635, 1003.06627340818, 12, 1003.0, 1003.0, 1003.0, 60, 68.45833333333333, 68.6, 68.1, 12, 3.3908333333333345, 3.46, 3.35, 120, 2.7999999999999985, 2.8, 2.8, 30, 67.64000000000001, 67.7, 67.5, 30, , , , , 283.8843688964844, 290.8, 278.0, 600, 103.8843765258789, 110.80000000000001, 98.0, 600, 2.165500000000002, 3.0, 1.4, 600, 283.92041015625, 290.8, 278.0, 287, 103.92041015625, 110.80000000000001, 98.0, 287, 284.00152587890625, 284.200622558594, 283.873657226562, 12, 301.0, 301.0, 301.0, 12, 296.79998779296875, 296.8, 296.8, 12, 250.6999969482422, 250.7, 250.7, 12, 272.0, 272.0, 272.0, 12, 215.69769287109375, 223.166908880671, 208.932523227777, 287, 35.69769287109375, 43.1669088806708, 28.9325232277766, 287, 221.51988220214844, 221.63525390625, 221.453033447266, 12, 240.12998962402344, 240.129984709669, 240.129984709669, 12, 231.2441864013672, 231.559634507208, 227.772141492178, 12, 189.13711547851562, 189.137115098251, 189.137115098251, 12, 206.50714111328125, 206.507146027783, 206.507146027783, 12, 288.2071838378906, 292.3, 284.0, 600, 108.20719146728516, 112.30000000000001, 104.0, 600, 0.9374999999999912, 1.0, 0.9, 600, 2.163763066202091, 3.0, 1.4, 287, 2.1683871165181565, 2.1758524704245, 2.16181691611556, 12, 2.1668577763699703, 2.52, 1.79, 287, 3.0111111111111097, 3.01111111111111, 3.01111111111111, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.983333333333333, 3.0, 2.9, 12, 1.0, 1.0, 1.0, 12, 2.1610234522000837, 2.99823076973238, 1.39476340566953, 287, 2.1637295951377324, 2.17158421252066, 2.15705453628938, 12, 2.1641152740639544, 2.51767339903378, 1.78621067546404, 287, 3.005971589787421, 3.00597158978742, 3.00597158978742, 12, 3.2957288114762, 3.2957288114762, 3.2957288114762, 12, 2.981297201314478, 2.99823076973238, 2.89662935922497, 12, 0.9869926769868153, 0.986992676986815, 0.986992676986815, 12, , , , , , , , , 343.7440185546875, 359.93, 1.68, 60, , , , , 141029.5, 141059.0, 141000.0, 60, 292.074462890625, 292.96, 291.23, 600, 7632.454812500002, 7632.45502, 7632.45464, 60, 76.54091354166668, 76.540917, 76.5409106666667, 60, 6855.288347166667, 6855.28851, 6855.28813, 60, -68.92147245277778, -68.9214688333333, -68.9214751666667, 60, , , , , -1.768166666666662, -1.61, -2.0, 600, 14.308093070983887, 359.97, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 141028.97016666664, 141059.32, 140959.42, 600, 0.6689999999999986, 0.8, 0.6, 1200, 291.4932556152344, 292.43, 290.65, 600, 291.4962463378906, 292.43, 290.65, 600, 0.0, 0.0, 0.0, 600, 0.008366666666666614, 0.04, -0.01, 600, 5.518783333333309, 6.25, 5.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7632.455100855011, 7632.455408, 7632.454844, 600, 76.54091834758336, 76.5409234666667, 76.5409140666667, 600, 6855.280936383329, 6855.281286, 6855.28027, 600, 68.92134893972207, 68.9213547666667, 68.9213378333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3379999999999972, 1.6, 1.2, 1200, 0.7546499999999995, 0.81, 0.71, 600, 0.0005499999999999994, 0.07, -0.07, 600, -0.19059999999999985, -0.14, -0.25, 600, 0.0017166666666666682, 0.07, -0.06, 600, -1.7033333333333318, 1.1, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.00833333333333333, 0.1, 0.0, 600, 1.199333333333359, 1.4, 1.1, 1200, 0.00033333333333333305, 0.02, -0.02, 600, -0.02831666666666648, 0.02, -0.07, 600, 0.022166666666666678, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04433333333333333, 0.05, 0.03, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.335318103448276, 3.34006, 3.3304, 58, 30.10075689655172, 30.1081, 30.0922, 58, 1484.2976551724134, 1484.483, 1484.11, 58, 10.116468965517239, 10.1653, 10.0675, 58, 0.01588366666666668, 0.0159, 0.01587, 60, 0.1068983333333333, 0.1071, 0.1067, 60, 1446.089166666667, 1446.272, 1445.906, 60, 9.667356666666668, 9.7132, 9.6215, 60
2019-09-10 14:12:00, , , , , , , , , , , , , 13.924399999999984, 13.928, 13.92, 120, 1501.5261583333333, 1501.541, 1501.515, 120, 1000.316166666666, 1000.35, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 2.433333333333333, 2.5, 2.4, 12, , , , , 2.43103448275862, 2.5, 2.4, 29, 67.72068965517238, 68.1, 67.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9190756217069715, -2.87511556555518, -2.97410975500111, 12, 3.2299999999999955, 3.23, 3.23, 77, , , , , 0.3095463371647507, 0.31147, 0.307634, 522, 5.140218390804591, 5.158, 5.137, 522, -15.32321839080461, -15.04, -15.46, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1426262963042, 1003.17439888431, 1003.09417300693, 12, 1003.0, 1003.0, 1003.0, 60, 67.71666666666668, 68.1, 67.6, 12, 3.5494166666666667, 3.64, 3.44, 120, 2.7999999999999985, 2.8, 2.8, 30, 67.56999999999998, 67.6, 67.5, 30, , , , , 282.6528625488281, 291.1, 273.7, 600, 102.65286254882812, 111.10000000000002, 93.69999999999999, 600, 1.9266666666666667, 3.1, 0.9, 600, 282.5881652832031, 291.1, 273.7, 286, 102.58816528320312, 111.10000000000002, 93.69999999999999, 286, 284.40869140625, 284.518157958984, 284.207916259766, 12, 301.0, 301.0, 301.0, 12, 292.433349609375, 293.7, 290.8, 12, 250.6999969482422, 250.7, 250.7, 12, 276.8419494628906, 277.7, 273.4, 12, 212.7581787109375, 220.456405001201, 203.352521453996, 287, 32.7581787109375, 40.456405001201, 23.3525214539958, 287, 221.2659454345703, 221.410583496094, 220.944396972656, 12, 240.12998962402344, 240.129984709669, 240.129984709669, 12, 225.14149475097656, 227.201980876174, 223.1669088806708, 12, 189.13711547851562, 189.137115098251, 189.137115098251, 12, 207.88421630859375, 208.6158524833342, 203.3525214539958, 12, 284.5032653808594, 289.0, 281.6, 600, 104.50326538085938, 109.0, 101.60000000000002, 600, 0.8721666666666649, 1.0, 0.7, 600, 1.9353146853146834, 3.1, 0.9, 286, 2.173804990488392, 2.18223615464994, 2.15424791086351, 12, 1.9409787773202418, 2.4, 1.28181818181818, 287, 3.0018181818181806, 3.01111111111111, 2.96, 11, 3.2999999999999994, 3.3, 3.3, 12, 3.0750000000000006, 3.1, 3.0, 12, 0.9833333333333334, 1.0, 0.9, 12, 1.9316097146773936, 3.09787181382854, 0.896342238843477, 287, 2.169161424525725, 2.17754158412202, 2.14917617411882, 12, 1.9384490378660186, 2.3971790680674, 1.27926216116502, 287, 2.9968052012942583, 3.00597158978742, 2.95555645307503, 11, 3.2957288114762, 3.2957288114762, 3.2957288114762, 12, 3.07299405463637, 3.09787181382854, 2.99823076973238, 12, 0.9718842706295922, 0.986992676986815, 0.896342238843477, 12, , , , , , , , , 0.44711026549339294, 359.39, 0.57, 60, , , , , 141129.5, 141159.0, 141100.0, 60, 290.51214599609375, 291.23, 289.84, 600, 7632.455207666668, 7632.45535, 7632.45503, 60, 76.5409201277778, 76.5409225, 76.5409171666667, 60, 6855.288053833332, 6855.2884, 6855.28773, 60, -68.92146756388888, -68.9214621666667, -68.9214733333333, 60, , , , , -1.4222000000000081, -1.19, -1.62, 600, 18.277307510375977, 359.82, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 141128.97891666673, 141159.33, 141059.43, 600, 0.6126666666666807, 0.8, 0.6, 1200, 289.9537048339844, 290.65, 289.26, 600, 289.9560241699219, 290.65, 289.26, 600, 0.0, 0.0, 0.0, 600, -0.0054166666666666426, 0.01, -0.02, 600, 5.635666666666642, 6.2, 5.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7632.455538665006, 7632.455713, 7632.455391, 600, 76.54092564441667, 76.54092855, 76.5409231833333, 600, 6855.280248170001, 6855.280501, 6855.280004, 600, 68.92133746949999, 68.9213416833333, 68.9213334, 600, , , , , 12.0, 12.0, 12.0, 600, 1.228666666666695, 1.6, 1.2, 1200, 0.756533333333331, 0.79, 0.72, 600, 0.0002999999999999997, 0.05, -0.05, 600, -0.18990000000000004, -0.15, -0.22, 600, -0.001283333333333333, 0.06, -0.06, 600, -1.36, 1.6, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.00833333333333333, 0.1, 0.0, 600, 1.117333333333324, 1.4, 1.1, 1200, 0.00016666666666666666, 0.01, -0.01, 600, -0.022683333333333153, 0.03, -0.06, 600, 0.022666666666666682, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04183333333333333, 0.05, 0.03, 60, -0.01366666666666667, 0.02, -0.07, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.3450717241379317, 3.34979, 3.34025, 58, 30.11490344827586, 30.1207, 30.1085, 58, 1484.6783620689655, 1484.865, 1484.489, 58, 10.216755172413793, 10.2665, 10.1665, 58, 0.015850666666666655, 0.01587, 0.01583, 60, 0.10644333333333336, 0.1067, 0.1062, 60, 1446.4577000000002, 1446.636, 1446.277, 60, 9.759671666666664, 9.8044, 9.7144, 60
2019-09-10 14:13:00, , , , , , , , , , , , , 13.921966666666673, 13.924, 13.92, 120, 1501.5243249999999, 1501.543, 1501.506, 120, 1000.3124999999993, 1000.33, 1000.31, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 67.64999999999996, 67.7, 67.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8684479795707047, -2.8585147655611, -2.87838119358031, 12, 3.230000000000003, 3.23, 3.23, 120, , , , , 0.30730152681992323, 0.308854, 0.305834, 522, 5.14009770114942, 5.158, 5.137, 522, -15.361819923371664, -15.04, -15.87, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1367930207499, 1003.14431418765, 1003.13428595694, 12, 1003.0, 1003.0, 1003.0, 60, 67.65, 67.7, 67.6, 12, 3.7567500000000025, 3.82, 3.64, 120, 2.9000000000000004, 2.9, 2.9, 30, 67.39333333333336, 67.5, 67.2, 30, , , , , 281.7857971191406, 289.0, 272.9, 600, 101.7857894897461, 109.0, 92.89999999999998, 600, 1.9058333333333326, 2.9, 1.0, 600, 281.812255859375, 288.8, 273.7, 288, 101.81226348876953, 108.80000000000001, 93.69999999999999, 288, 284.54156494140625, 284.696624755859, 284.459228515625, 11, 301.0, 301.0, 301.0, 11, 291.1000061035156, 291.1, 291.1, 11, 251.82965087890625, 263.2, 250.7, 11, 273.70001220703125, 273.7, 273.7, 11, 210.8549041748047, 217.585426671178, 202.696125142058, 287, 30.85489845275879, 37.5854266711785, 22.6961251420581, 287, 220.55796813964844, 220.862518310547, 220.308578491211, 11, 240.12998962402344, 240.129984709669, 240.1299847096686, 11, 221.77841186523438, 222.7790192478847, 220.456405001201, 11, 190.32354736328125, 202.2735435890028, 189.137115098251, 11, 203.11383056640625, 203.3525214539958, 202.6961251420581, 11, 285.39630126953125, 288.3, 282.4, 600, 105.39630126953125, 108.30000000000001, 102.39999999999998, 600, 0.8253333333333419, 0.9, 0.8, 600, 1.900347222222222, 2.9, 1.0, 288, 2.1365442739824707, 2.14612970711297, 2.13074512534819, 11, 1.8932530883750385, 2.41818181818182, 1.32, 287, 2.9600000000000004, 2.96, 2.96, 12, 3.3, 3.3, 3.3, 11, 3.100000000000001, 3.1, 3.1, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.899809608934184, 2.89823194144317, 0.996948584283893, 287, 2.1322349070577857, 2.14163380854908, 2.12681544064958, 11, 1.891645130770422, 2.41648878952978, 1.31788291820902, 287, 2.95555645307503, 2.95555645307503, 2.95555645307503, 12, 3.2957288114761996, 3.2957288114762, 3.2957288114762, 11, 3.09787181382854, 3.09787181382854, 3.09787181382854, 11, 0.8963422388434771, 0.896342238843477, 0.896342238843477, 11, , , , , , , , , 20.96427345275879, 351.5, 0.46, 60, , , , , 141229.5, 141259.0, 141200.0, 60, 289.2900085449219, 289.83, 288.78, 600, 7632.455476000002, 7632.45559, 7632.45536, 60, 76.54092459999997, 76.5409265, 76.5409226666667, 60, 6855.287606, 6855.28773, 6855.28749, 60, -68.92146009999998, -68.9214581666667, -68.9214621666667, 60, , , , , -1.0832666666666664, -0.93, -1.23, 600, 8.08139705657959, 359.93, 0.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 141228.98000000007, 141259.33, 141159.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 288.7303161621094, 289.26, 288.2, 599, 288.731201171875, 289.26, 288.2, 600, 0.0, 0.0, 0.0, 600, -0.0009666666666666671, 0.01, -0.02, 600, 5.545833333333347, 6.0, 5.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4558553583365, 7632.455944, 7632.455714, 600, 76.5409309226388, 76.5409324, 76.5409285666667, 600, 6855.280028146657, 6855.28016, 6855.279896, 600, 68.92133380244438, 68.921336, 68.9213316, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7562999999999993, 0.82, 0.69, 600, 0.0004166666666666671, 0.07, -0.08, 600, -0.19330000000000042, -0.15, -0.24, 600, 0.0003499999999999994, 0.06, -0.05, 600, -1.0307178631051752, 1.8, -4.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.002833333333333334, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 0.00015, 0.01, -0.01, 600, -0.017266666666666538, 0.03, -0.07, 600, 0.015333333333333343, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.027500000000000017, 0.04, 0.02, 60, 0.037999999999999964, 0.14, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.3549077586206884, 3.35983, 3.35006, 58, 30.127198275862067, 30.132, 30.1212, 58, 1485.0668793103453, 1485.265, 1484.873, 58, 10.320079310344827, 10.3734, 10.2682, 58, 0.015817, 0.01583, 0.0158, 60, 0.10598666666666673, 0.1062, 0.1058, 60, 1446.819566666666, 1446.995, 1446.643, 60, 9.850563333333332, 9.8947, 9.8061, 60
2019-09-10 14:14:00, , , , , , , , , , , , , 13.923558333333323, 13.926, 13.921, 120, 1501.519691666666, 1501.534, 1501.506, 120, 1000.3099999999991, 1000.31, 1000.31, 60, 7.0, 7.0, 7.0, 60, -0.589499999999999, -0.58, -0.61, 60, 2.5666666666666673, 2.6, 2.5, 12, , , , , 2.566666666666666, 2.6, 2.5, 30, 67.4566666666667, 67.6, 67.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.84443372887848, -2.80256285280745, -2.89827377955748, 12, 3.230000000000003, 3.23, 3.23, 120, , , , , 0.3063843441682599, 0.307256, 0.305593, 523, 5.139087954110899, 5.158, 5.137, 523, -15.377265774378605, -15.04, -15.87, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1336493406785, 1003.13428598864, 1003.13319459084, 12, 1003.0, 1003.0, 1003.0, 60, 67.44999999999999, 67.5, 67.4, 12, 3.9322807017543857, 4.07, 3.82, 57, 3.0172413793103434, 3.1, 2.9, 29, 66.66551724137932, 67.1, 66.2, 29, , , , , 280.0999755859375, 296.3, 267.4, 600, 100.09998321533203, 116.30000000000001, 87.39999999999998, 600, 1.7544999999999977, 2.8, 0.9, 600, 280.1541442871094, 295.9, 269.4, 287, 100.15413665771484, 115.89999999999998, 89.39999999999998, 287, 284.5912780761719, 284.729797363281, 284.335723876953, 12, 301.0, 301.0, 301.0, 12, 291.4996337890625, 295.9, 291.1, 12, 263.20001220703125, 263.2, 263.2, 12, 272.85833740234375, 273.7, 272.3, 12, 208.33004760742188, 223.708629598105, 197.34, 287, 28.33005142211914, 43.7086295981054, 17.34, 287, 219.59005737304688, 220.245681762695, 218.782104492188, 12, 240.12998962402344, 240.1299847096686, 240.1299847096686, 12, 220.72731018066406, 223.708629598105, 220.456405001201, 12, 201.0410614013672, 202.2735435890028, 200.1607441294117, 12, 201.2171173095703, 202.6961251420581, 200.160744129412, 12, 288.3453063964844, 292.0, 285.1, 600, 108.34532165527344, 112.0, 105.10000000000002, 600, 0.7084999999999929, 0.8, 0.6, 600, 1.7557491289198603, 2.8, 0.9, 287, 2.1051476230143167, 2.13468107354479, 2.07228412256267, 12, 1.7689135254988915, 2.25, 1.29, 287, 2.7808333333333324, 2.96, 2.71, 12, 3.2000000000000006, 3.3, 3.1, 12, 2.9499999999999993, 3.1, 2.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.7548368904898766, 2.79962959149305, 0.8999947746, 287, 2.10064400628604, 2.12941171988221, 2.06809595798075, 12, 1.7679908874629722, 2.2491738518244, 1.28946879111444, 287, 2.7746232370742177, 2.95555645307503, 2.70223407745558, 12, 3.19680031265237, 3.2957288114762, 3.09787181382854, 12, 2.948141909539513, 3.09787181382854, 2.89823194144317, 12, 0.8963422388434771, 0.896342238843477, 0.896342238843477, 12, , , , , , , , , 31.33797264099121, 52.43, 3.01, 60, , , , , 141329.5, 141359.0, 141300.0, 60, 288.345458984375, 288.77, 287.94, 600, 7632.455709999997, 7632.45579, 7632.4556, 60, 76.5409285, 76.5409298333333, 76.5409266666667, 60, 6855.287366499998, 6855.28747, 6855.28727, 60, -68.9214561083333, -68.9214545, -68.9214578333333, 60, , , , , -0.8575000000000002, -0.76, -1.01, 600, 15.61028003692627, 359.98, 0.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 141328.98000000007, 141359.33, 141259.43, 600, 0.6000000000000132, 0.6, 0.6, 1198, 287.73748779296875, 288.2, 287.32, 600, 287.73748779296875, 288.2, 287.32, 600, 0.0, 0.0, 0.0, 600, -0.006299999999999945, 0.01, -0.02, 600, 4.793550000000008, 5.02, 4.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.455995454993, 7632.456103, 7632.455886, 600, 76.54093325758332, 76.54093505, 76.5409314333333, 600, 6855.2800074016595, 6855.28012, 6855.279875, 600, 68.92133345669437, 68.9213353333333, 68.92133125, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1198, 0.7562833333333303, 0.78, 0.73, 600, 0.0001833333333333331, 0.04, -0.05, 600, -0.19079999999999944, -0.14, -0.23, 600, -0.00036666666666666705, 0.06, -0.06, 600, -0.9016666666666671, 1.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1199, -0.0003500000000000001, 0.01, -0.01, 600, -0.014949999999999901, 0.03, -0.05, 600, 0.010000000000000005, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.018666666666666675, 0.03, 0.01, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.363875918367347, 3.36788, 3.35999, 49, 30.131667346938777, 30.1325, 30.13, 49, 1485.441020408163, 1485.612, 1485.273, 49, 10.422314285714288, 10.4696, 10.3755, 49, 0.015794666666666655, 0.01581, 0.01578, 60, 0.10559666666666673, 0.1058, 0.1054, 60, 1447.1748499999997, 1447.348, 1447.001, 60, 9.939958333333333, 9.9835, 9.8961, 60
2019-09-10 14:15:00, , , , , , , , , , , , , 13.923241666666671, 13.926, 13.921, 120, 1501.5199583333333, 1501.529, 1501.509, 120, 1000.3149999999999, 1000.32, 1000.31, 60, 7.0, 7.0, 7.0, 60, -0.5763333333333327, -0.56, -0.58, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 67.2533333333333, 67.4, 67.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.854137150470198, -2.82249732044949, -2.90249918210594, 12, 3.2307563025210113, 3.26, 3.23, 119, , , , , 0.3059812586206897, 0.306872, 0.305096, 522, 5.138367816091958, 5.158, 5.137, 522, -15.398007662835273, -15.04, -15.87, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1382087167776, 1003.14322283102, 1003.13319460216, 12, 1003.0, 1003.0, 1003.0, 60, 67.24166666666667, 67.4, 67.0, 12, 4.170166666666663, 4.31, 4.07, 120, 3.3066666666666675, 3.4, 3.2, 30, 65.65333333333335, 66.1, 65.4, 30, , , , , 273.645263671875, 344.6, 0.0, 601, 93.61190795898438, 360.0, 1.3999999999999773, 600, 0.8181364392678886, 2.0, 0.0, 601, 276.7126159667969, 299.2, 240.3, 287, 96.71263122558594, 119.19999999999999, 60.30000000000001, 287, 283.82073974609375, 284.248382568359, 283.286834716797, 12, 299.1000671386719, 301.0, 296.8, 12, 296.1748962402344, 299.2, 295.9, 12, 252.18319702148438, 263.2, 240.3, 12, 252.5278778076172, 267.4, 240.3, 12, 204.15972900390625, 226.44, 167.7, 287, 24.159732818603516, 359.769292551375, 2.0, 287, 217.606201171875, 218.610733032227, 216.497787475586, 12, 237.51797485351562, 240.129984709669, 234.905956639305, 12, 223.93617248535156, 226.44, 223.708629598105, 12, 180.055419921875, 195.0129209302638, 167.7, 12, 180.055419921875, 195.012920930264, 167.7, 12, 278.2825622558594, 288.5, 268.0, 600, 98.28257751464844, 108.5, 88.0, 600, 0.6821666666666598, 0.8, 0.6, 600, 0.9630662020905882, 2.0, 0.6, 287, 2.0029656370020947, 2.06436781609195, 1.93530640668523, 12, 0.9673074494949476, 1.57, 0.68, 288, 2.7100000000000004, 2.71, 2.71, 12, 3.100000000000001, 3.1, 3.1, 12, 2.8666666666666667, 2.9, 2.8, 12, 0.6249999999999999, 0.7, 0.6, 12, 0.962722752110047, 1.999988388, 0.598607607199566, 287, 1.9989819469659205, 2.06061283432935, 1.93147397022032, 12, 0.9669515206135882, 1.56954456206797, 0.67999605192, 288, 2.702234077455579, 2.70223407745558, 2.70223407745558, 12, 3.09787181382854, 3.09787181382854, 3.09787181382854, 12, 2.857147628963954, 2.89823194144317, 2.79962959149305, 12, 0.6235830012716134, 0.698509183487756, 0.598607607199566, 12, , , , , , , , , 45.68741226196289, 71.32, 7.43, 60, , , , , 141429.5, 141459.0, 141400.0, 60, 287.567138671875, 287.94, 287.2, 600, 7632.455828166672, 7632.45585, 7632.45578, 60, 76.54093046944443, 76.5409308333333, 76.5409296666667, 60, 6855.287184833333, 6855.28731, 6855.28707, 60, -68.92145308055555, -68.9214511666667, -68.9214551666667, 60, , , , , -0.7352333333333373, -0.67, -0.81, 600, 24.178546905517578, 358.87, 0.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 141428.98000000007, 141459.33, 141359.43, 600, 0.6000000000000132, 0.6, 0.6, 1201, 286.933837890625, 287.33, 286.57, 600, 286.933837890625, 287.33, 286.57, 600, 0.0, 0.0, 0.0, 600, 0.0021500000000000017, 0.01, -0.01, 600, 4.885783333333338, 5.12, 4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.456213121656, 7632.456284, 7632.456103, 600, 76.54093688536113, 76.5409380666667, 76.54093505, 600, 6855.279894403347, 6855.280114, 6855.279681, 600, 68.9213315733888, 68.9213352333333, 68.9213280166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2402164862614387, 1.3, 1.2, 1201, 0.7555833333333355, 0.8, 0.72, 600, -0.000683333333333333, 0.06, -0.06, 600, -0.19421666666666687, -0.15, -0.23, 600, -0.0003833333333333331, 0.05, -0.06, 600, -0.699833333333333, 1.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1201, -6.666666666666667e-05, 0.01, -0.01, 600, -0.011516666666666618, 0.03, -0.05, 600, 0.004333333333333334, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.008333333333333337, 0.02, 0.0, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.3734865671641794, 3.37895, 3.36807, 67, 30.13404029850747, 30.1365, 30.1317, 67, 1485.847940298508, 1486.077, 1485.62, 67, 10.534640298507464, 10.5977, 10.4719, 67, 0.01577649999999999, 0.01579, 0.01576, 60, 0.1052533333333334, 0.1054, 0.1051, 60, 1447.5239833333333, 1447.693, 1447.353, 60, 10.027983333333335, 10.0708, 9.9848, 60
2019-09-10 14:16:00, , , , , , , , , , , , , 13.921525000000024, 13.924, 13.92, 120, 1501.515391666667, 1501.524, 1501.504, 120, 1000.3208333333333, 1000.33, 1000.32, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 66.86333333333334, 67.0, 66.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9309383254173067, -2.92256601883309, -2.94265955463521, 12, 3.2357500000000012, 3.26, 3.23, 120, , , , , 0.3059031264367815, 0.306861, 0.304677, 522, 5.138528735632189, 5.158, 5.137, 522, -15.422011494252896, -15.04, -15.87, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1440585148699, 1003.15325105082, 1003.14322282649, 12, 1003.0, 1003.0, 1003.0, 60, 66.85833333333333, 66.9, 66.8, 12, 4.483833333333333, 4.63, 4.31, 120, 3.590000000000001, 3.7, 3.4, 30, 65.93333333333334, 66.3, 65.5, 30, , , , , 295.45245361328125, 360.0, 0.0, 600, 115.46255493164062, 267.1, 74.39999999999998, 600, 1.1349999999999996, 2.4, 0.0, 600, 281.1932373046875, 312.1, 254.4, 287, 101.1932373046875, 132.10000000000002, 74.39999999999998, 287, 282.90093994140625, 283.190460205078, 282.768646240234, 12, 308.8305969238281, 312.1, 299.2, 12, 308.8305969238281, 312.1, 299.2, 12, 240.3000030517578, 240.3, 240.3, 12, 240.3000030517578, 240.3, 240.3, 12, 207.98231506347656, 239.08, 181.16, 287, 27.98230743408203, 59.08, 1.15999999999997, 287, 215.40785217285156, 216.309783935547, 214.672943115234, 12, 237.45620727539062, 239.08, 233.32, 12, 235.8619384765625, 239.08, 226.44, 12, 167.6999969482422, 167.7, 167.7, 12, 167.6999969482422, 167.7, 167.7, 12, 270.76678466796875, 277.4, 264.6, 600, 90.76679229736328, 97.39999999999998, 84.60000000000002, 600, 0.6816666666666603, 0.7, 0.6, 600, 1.2083623693379788, 2.4, 0.6, 287, 1.8678345213603, 1.92290288896623, 1.82071005917159, 12, 1.2058264462809922, 2.3, 0.69, 286, 2.7100000000000004, 2.71, 2.71, 12, 3.100000000000001, 3.1, 3.1, 12, 2.6750000000000003, 2.8, 2.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.208037056191009, 2.3999860656, 0.5999965164, 287, 1.8642987646710611, 1.91960835904308, 1.81846921372764, 12, 1.20551436646065, 2.2999866462, 0.68999599386, 286, 2.702234077455579, 2.70223407745558, 2.70223407745558, 12, 3.09787181382854, 3.09787181382854, 3.09787181382854, 12, 2.674686914328355, 2.79962959149305, 2.3999860656, 12, 0.5986076071995658, 0.598607607199566, 0.598607607199566, 12, , , , , , , , , 116.80338287353516, 157.53, 58.46, 60, , , , , 141529.5, 141559.0, 141500.0, 60, 286.8690185546875, 287.2, 286.54, 600, 7632.4558376666655, 7632.45586, 7632.4558, 60, 76.54093062777775, 76.540931, 76.54093, 60, 6855.287138499999, 6855.28721, 6855.28706, 60, -68.92145230833333, -68.921451, -68.9214535, 60, , , , , -0.6684333333333311, -0.63, -0.73, 600, 169.27037048339844, 359.07, 0.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 141528.9864333336, 141559.34, 141459.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.24346923828125, 286.57, 285.93, 600, 286.24346923828125, 286.57, 285.93, 600, 0.0, 0.0, 0.0, 600, -5.0000000000000057e-05, 0.01, -0.01, 600, 5.436050000000039, 5.68, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.456324423332, 7632.456391, 7632.456271, 600, 76.5409387403889, 76.54093985, 76.54093785, 600, 6855.279742128331, 6855.279847, 6855.279663, 600, 68.92132903547227, 68.9213307833333, 68.9213277166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7571833333333308, 0.81, 0.71, 600, 0.00041666666666666686, 0.05, -0.06, 600, -0.1938833333333333, -0.14, -0.25, 600, -0.00041666666666666615, 0.07, -0.07, 600, -0.6421666666666672, 2.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.108583333333337, 1.2, 1.1, 1200, 0.00013333333333333334, 0.01, -0.01, 600, -0.01074999999999995, 0.03, -0.06, 600, 0.0030000000000000005, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.009000000000000005, 0.02, 0.0, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.383733103448275, 3.38839, 3.37909, 58, 30.137341379310342, 30.1407, 30.1354, 58, 1486.277655172414, 1486.469, 1486.083, 58, 10.653356896551724, 10.706, 10.5995, 58, 0.015753666666666673, 0.01576, 0.01574, 60, 0.1049, 0.1051, 0.1047, 60, 1447.8668499999999, 1448.034, 1447.699, 60, 10.114636666666673, 10.157, 10.0722, 60
2019-09-10 14:17:00, , , , , , , , , , , , , 13.921850000000012, 13.924, 13.92, 120, 1501.5259833333332, 1501.542, 1501.518, 120, 1000.2966666666673, 1000.4, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.5531666666666671, -0.55, -0.56, 60, 2.6916666666666664, 2.7, 2.6, 12, , , , , 2.686666666666668, 2.7, 2.6, 30, 66.80333333333336, 67.0, 66.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8550486223919567, -2.80686874746601, -2.92256601883309, 12, 3.241, 3.26, 3.23, 120, , , , , 0.30561724329501944, 0.306455, 0.304803, 522, 5.137724137931041, 5.158, 5.137, 522, -15.447624521072822, -15.04, -15.87, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1205862183109, 1003.22235795253, 1003.03182190875, 12, 1003.0, 1003.0, 1003.0, 60, 66.80000000000003, 67.0, 66.7, 12, 4.705250000000012, 4.72, 4.66, 120, 3.6599999999999993, 3.7, 3.6, 30, 66.66666666666667, 66.9, 66.3, 30, , , , , 290.48486328125, 360.0, 0.0, 600, 110.4717788696289, 358.6, 1.6999999999999886, 601, 0.6745000000000005, 2.1, 0.0, 600, 286.7447204589844, 308.8, 262.0, 287, 106.7447280883789, 128.8, 82.0, 287, 282.7394104003906, 282.827850341797, 282.648834228516, 11, 312.1000061035156, 312.1, 312.1, 11, 312.1000061035156, 312.1, 312.1, 11, 240.3000030517578, 240.3, 240.3, 11, 243.16050720214844, 254.4, 240.3, 11, 212.5266571044922, 234.883847491387, 187.733453975357, 287, 32.52666091918945, 54.8838474913872, 7.73345397535718, 287, 213.97308349609375, 214.542999267578, 213.329864501953, 11, 239.0800018310547, 239.08, 239.08, 11, 239.0800018310547, 239.08, 239.08, 11, 167.6999969482422, 167.7, 167.7, 11, 171.35971069335938, 181.16, 167.7, 11, 283.2077331542969, 288.8, 276.6, 600, 103.20771789550781, 108.80000000000001, 96.60000000000002, 600, 0.6363333333333395, 0.7, 0.6, 600, 0.8543554006968613, 2.1, 0.6, 287, 1.7560657122990426, 1.8108211551844, 1.69731987469545, 11, 0.8585682610072831, 1.66, 0.6, 287, 2.6167768595041303, 2.71, 2.58181818181818, 11, 3.100000000000001, 3.1, 3.1, 11, 2.3999999999999995, 2.4, 2.4, 11, 0.5999999999999999, 0.6, 0.6, 11, 0.852637072693427, 2.0989594315334, 0.596948857493856, 287, 1.7532415584057746, 1.80822215836055, 1.69440128306848, 11, 0.8569056707408722, 1.65863030797803, 0.597009112777553, 287, 2.6127093445529543, 2.70223407745558, 2.57913756971447, 11, 3.09787181382854, 3.09787181382854, 3.09787181382854, 11, 2.3999860656, 2.3999860656, 2.3999860656, 11, 0.5980862388448159, 0.598607607199566, 0.596948857493856, 11, , , , , , , , , 162.1776123046875, 190.71, 96.62, 60, , , , , 141629.5, 141659.0, 141600.0, 60, 286.2241516113281, 286.53, 285.92, 599, 7632.455736500004, 7632.45582, 7632.45565, 60, 76.54092894166666, 76.5409303333333, 76.5409275, 60, 6855.287061666669, 6855.28712, 6855.28699, 60, -68.92145102777779, -68.9214498333333, -68.921452, 60, , , , , -0.6173455759599339, -0.54, -0.71, 599, 172.5804443359375, 213.22, 133.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 141628.9900000003, 141659.34, 141559.44, 600, 0.6000000000000132, 0.6, 0.6, 1199, 285.60614013671875, 285.93, 285.31, 600, 285.60614013671875, 285.93, 285.31, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, 0.01, -0.02, 600, 5.859433333333348, 6.16, 5.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.456275829995, 7632.456406, 7632.456109, 600, 76.54093793049994, 76.5409401, 76.54093515, 600, 6855.279758518317, 6855.279912, 6855.279642, 600, 68.92132930863886, 68.9213318666667, 68.9213273666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366666666666576, 1.4, 1.3, 1200, 0.7572833333333313, 0.79, 0.71, 600, 0.00029999999999999954, 0.06, -0.06, 600, -0.19058333333333388, -0.15, -0.23, 600, 0.0005999999999999992, 0.07, -0.05, 600, -0.6101666666666655, 1.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.0001833333333333333, 0.01, -0.01, 600, -0.01016666666666662, 0.03, -0.06, 600, 0.01183333333333334, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.02166666666666668, 0.03, 0.01, 60, 0.0022950819672131143, 0.02, 0.0, 61, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.393151379310345, 3.3978, 3.38845, 58, 30.143384482758616, 30.1477, 30.1395, 58, 1486.6617413793106, 1486.849, 1486.473, 58, 10.758710344827586, 10.8101, 10.7072, 58, 0.01575483333333333, 0.01576, 0.01574, 60, 0.1046783333333332, 0.1047, 0.1046, 60, 1448.2036500000002, 1448.368, 1448.039, 60, 10.199876666666665, 10.2415, 10.1582, 60
2019-09-10 14:18:00, , , , , , , , , , , , , 13.923299999999989, 13.927, 13.921, 120, 1501.5208416666662, 1501.533, 1501.506, 120, 1000.2171666666674, 1000.22, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.5573333333333338, -0.55, -0.59, 60, 2.7727272727272734, 2.8, 2.7, 11, , , , , 2.7724137931034467, 2.8, 2.7, 29, 66.26896551724138, 66.7, 65.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8805121749938802, -2.81200027184178, -2.93380550011494, 11, 3.250499999999997, 3.26, 3.23, 120, , , , , 0.3395088623326961, 0.444364, 0.305195, 523, 5.1376826003824165, 5.158, 5.137, 523, -15.450630975143424, -15.04, -15.87, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0386166472694, 1003.04185011426, 1003.0318219031, 12, 1003.0, 1003.0, 1003.0, 60, 66.29090909090908, 66.7, 65.9, 11, 4.665333333333338, 4.72, 4.6, 120, 3.609999999999998, 3.7, 3.6, 30, 67.16000000000001, 67.4, 66.5, 30, , , , , 260.84893798828125, 355.7, 0.0, 600, 80.84893798828125, 359.1, 4.600000000000023, 600, 0.6021666666666655, 1.7, 0.0, 600, 283.49847412109375, 301.4, 84.6, 287, 103.49847412109375, 267.1, 57.39999999999998, 287, 282.6696472167969, 282.833679199219, 282.581451416016, 12, 19.599998474121094, 312.1, 87.10000000000002, 12, 19.076271057128906, 312.1, 87.10000000000002, 12, 239.5751190185547, 240.3, 237.39999999999998, 12, 245.7910919189453, 254.4, 237.39999999999998, 12, 208.37026977539062, 226.686813752268, 11.2196389019504, 286, 28.370264053344727, 359.990969242778, 0.188885044595395, 286, 212.656494140625, 213.205352783203, 212.038558959961, 12, 239.0800018310547, 239.08, 239.08, 12, 236.28228759765625, 239.08, 234.883847491387, 12, 89.4598159790039, 167.7, 11.2196389019504, 12, 92.82682037353516, 181.16, 11.2196389019504, 12, 292.1414489746094, 297.5, 288.3, 600, 112.1414566040039, 117.5, 108.30000000000001, 600, 0.5359999999999991, 0.6, 0.5, 600, 0.7390243902439019, 1.7, 0.5, 287, 1.6265017060628253, 1.68801393728224, 1.56392471244338, 12, 0.7327431105479884, 1.47, 0.5, 287, 2.5818181818181793, 2.58181818181818, 2.58181818181818, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3000000000000003, 2.4, 2.1, 12, 0.5416666666666666, 0.6, 0.5, 12, 0.7353061221070203, 1.69896317818048, 0.495524279943333, 286, 1.623903053860773, 1.684826646964, 1.56157762298551, 12, 0.7305392786935483, 1.46875609771655, 0.495636886702085, 287, 2.5791375697144696, 2.57913756971447, 2.57913756971447, 12, 3.09787181382854, 3.09787181382854, 3.09787181382854, 12, 2.291310569294467, 2.3999860656, 2.0989594315334, 12, 0.537885934202201, 0.596948857493856, 0.495524279943333, 12, , , , , , , , , 164.72413635253906, 186.43, 136.29, 60, , , , , 141729.5, 141759.0, 141700.0, 60, 285.6577453613281, 285.92, 285.42, 601, 7632.455544666666, 7632.45565, 7632.45543, 60, 76.54092574444444, 76.5409275, 76.5409238333333, 60, 6855.286921333333, 6855.28705, 6855.28678, 60, -68.92144868888889, -68.9214463333333, -68.9214508333333, 60, , , , , -0.5156239600665571, -0.43, -0.59, 601, 166.53778076171875, 193.35, 135.64, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 141728.9900000003, 141759.34, 141659.44, 600, 0.6083333333333436, 0.7, 0.6, 1200, 285.0523986816406, 285.31, 284.78, 600, 285.0523986816406, 285.31, 284.78, 600, 0.0, 0.0, 0.0, 600, -0.0023833333333333345, 0.01, -0.01, 600, 5.854416666666646, 6.37, 5.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.455997318341, 7632.456109, 7632.455856, 600, 76.54093328863891, 76.54093515, 76.5409309333333, 600, 6855.2793217666685, 6855.279641, 6855.279021, 600, 68.92132202944447, 68.92132735, 68.9213170166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3366972477064025, 1.7, 1.3, 1199, 0.7562666666666656, 0.8, 0.72, 600, -0.0005166666666666667, 0.06, -0.06, 600, -0.18485000000000054, -0.13, -0.23, 600, -0.0001666666666666666, 0.06, -0.05, 600, -0.45200000000000035, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.007666666666666666, 0.1, 0.0, 600, 1.23000000000002, 1.6, 1.2, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, -0.007583333333333309, 0.04, -0.05, 600, 0.018666666666666675, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03233333333333335, 0.04, 0.02, 60, -0.021186440677966108, 0.0, -0.1, 59, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.4025581034482766, 3.40723, 3.39787, 58, 30.15024137931034, 30.1543, 30.1462, 58, 1487.041327586207, 1487.227, 1486.854, 58, 10.86279655172414, 10.9136, 10.8117, 58, 0.015758000000000008, 0.01576, 0.01575, 60, 0.10449499999999996, 0.1046, 0.1044, 60, 1448.53485, 1448.696, 1448.374, 60, 10.28387666666667, 10.3249, 10.243, 60
2019-09-10 14:19:00, , , , , , , , , , , , , 13.925408333333332, 13.933, 13.922, 120, 1501.5221750000003, 1501.54, 1501.511, 120, 1000.2311666666673, 1000.24, 1000.22, 60, 7.0, 7.0, 7.0, 60, -0.5900000000000002, -0.59, -0.59, 60, 2.8749999999999996, 2.9, 2.8, 12, , , , , 2.880000000000001, 2.9, 2.8, 30, 65.40666666666667, 65.8, 65.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9526505647710866, -2.89967471784081, -2.98182525577181, 12, 3.256499999999995, 3.26, 3.23, 120, , , , , 0.37544011302682, 0.492823, 0.319457, 522, 5.137844827586213, 5.158, 5.137, 522, -15.429176245210751, -15.04, -15.87, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0516434436241, 1003.05972806135, 1003.04969986744, 12, 1003.0, 1003.0, 1003.0, 60, 65.45833333333333, 65.9, 65.2, 12, 4.5307499999999985, 4.6, 4.39, 120, 3.6620689655172414, 3.7, 3.6, 29, 67.27241379310344, 67.4, 67.1, 29, , , , , 274.8462219238281, 304.2, 104.6, 600, 94.84622955322266, 333.0, 64.10000000000002, 600, 1.1661666666666657, 2.3, 0.1, 600, 276.86083984375, 312.5, 104.6, 286, 96.86084747314453, 284.6, 64.10000000000002, 286, 282.245849609375, 282.538970947266, 281.926452636719, 12, 92.91301727294922, 104.60000000000002, 87.10000000000002, 12, 92.91301727294922, 104.60000000000002, 87.10000000000002, 12, 237.39999389648438, 237.39999999999998, 237.39999999999998, 12, 237.39999389648438, 237.39999999999998, 237.39999999999998, 12, 201.37294006347656, 235.986987250832, 30.2243577042361, 288, 21.372936248779297, 359.14329492123, 2.68440149037372, 288, 211.02706909179688, 211.847640991211, 210.185455322266, 12, 239.0800018310547, 239.08, 239.08, 12, 233.4957733154297, 235.986987250832, 226.686813752268, 12, 11.21963882446289, 11.2196389019504, 11.2196389019504, 12, 11.21963882446289, 11.2196389019504, 11.2196389019504, 12, 304.6650695800781, 312.9, 297.0, 600, 124.6650619506836, 132.89999999999998, 117.0, 600, 0.47766666666666535, 0.5, 0.4, 600, 1.1755244755244745, 2.3, 0.4, 286, 1.52211316365992, 1.55912891986064, 1.4824103099965, 12, 1.1797402597402582, 1.77, 0.6, 287, 2.5818181818181793, 2.58181818181818, 2.58181818181818, 12, 3.100000000000001, 3.1, 3.1, 12, 2.0500000000000003, 2.3, 2.0, 12, 0.4666666666666668, 0.5, 0.4, 12, 1.1726346188164112, 2.29974213459258, 0.389737295037297, 288, 1.5195949601302081, 1.55638031436301, 1.47985555822563, 12, 1.1784199450521784, 1.76953876188138, 0.597185772733664, 287, 2.5791375697144696, 2.57913756971447, 2.57913756971447, 12, 3.09787181382854, 3.09787181382854, 3.09787181382854, 12, 2.0506252474025706, 2.29974213459258, 2.00078613502858, 12, 0.45962898754504605, 0.495524279943333, 0.389737295037297, 12, , , , , , , , , 158.5429229736328, 175.56, 132.7, 60, , , , , 141829.5, 141859.0, 141800.0, 60, 285.21417236328125, 285.42, 285.04, 600, 7632.455264333333, 7632.45543, 7632.45509, 60, 76.54092107222222, 76.5409238333333, 76.5409181666667, 60, 6855.2866508333345, 6855.28681, 6855.28648, 60, -68.92144418055555, -68.9214413333333, -68.9214468333333, 60, , , , , -0.385566666666667, -0.29, -0.48, 600, 164.90826416015625, 184.08, 140.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 141828.9900000003, 141859.34, 141759.44, 600, 0.6033333333333473, 0.7, 0.6, 1200, 284.6210021972656, 284.78, 284.46, 600, 284.6210021972656, 284.78, 284.46, 600, 0.0, 0.0, 0.0, 600, 0.0030833333333333273, 0.02, -0.02, 600, 5.828213689482464, 6.35, 5.49, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.455659871664, 7632.455855, 7632.455536, 600, 76.54092766452779, 76.5409309166667, 76.5409256, 600, 6855.278933856665, 6855.279044, 6855.278849, 600, 68.92131556427782, 68.9213174, 68.92131415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3216666666666608, 1.5, 1.3, 1200, 0.7565833333333313, 0.78, 0.73, 600, -0.0005833333333333327, 0.05, -0.05, 600, -0.1831500000000001, -0.11, -0.26, 600, 0.0006333333333333332, 0.07, -0.09, 600, -0.36933333333333296, 2.7, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0552587646076798, 0.1, 0.0, 599, 1.2083333333333597, 1.4, 1.2, 1200, 6.666666666666668e-05, 0.01, -0.01, 600, -0.0063666666666666516, 0.04, -0.06, 600, 0.023833333333333352, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04483333333333333, 0.06, 0.03, 60, -0.023934426229508202, 0.06, -0.12, 61, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.41182948275862, 3.41629, 3.40739, 58, 30.156829310344826, 30.1598, 30.153, 58, 1487.4146551724139, 1487.595, 1487.234, 58, 10.965481034482758, 11.0152, 10.9155, 58, 0.015744333333333325, 0.01575, 0.01573, 60, 0.10419666666666666, 0.1044, 0.104, 60, 1448.8603500000002, 1449.018, 1448.7, 60, 10.366628333333333, 10.4068, 10.3258, 60
2019-09-10 14:20:00, , , , , , , , , , , , , 13.941266666666655, 13.949, 13.93, 120, 1501.5789083333332, 1501.625, 1501.542, 120, 1000.2486666666668, 1000.26, 1000.24, 60, 7.0, 7.0, 7.0, 60, -0.6173333333333333, -0.59, -0.63, 60, 3.1333333333333333, 3.4, 2.9, 12, , , , , 3.1633333333333353, 3.4, 2.9, 30, 64.96, 65.4, 64.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.811211745478379, -2.54656588126255, -2.98182525577181, 12, 3.2582499999999954, 3.26, 3.23, 120, , , , , 0.7805059482758617, 1.007233, 0.493238, 522, 5.138689655172415, 5.158, 5.137, 522, -15.372241379310362, -15.04, -15.87, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0663847360233, 1003.0743528916, 1003.0586400851, 12, 1003.0, 1003.0, 1003.0, 60, 64.95, 65.2, 64.4, 12, 4.269166666666672, 4.39, 4.17, 120, 3.4566666666666688, 3.6, 3.4, 30, 66.34, 67.0, 65.9, 30, , , , , 283.95281982421875, 337.0, 262.9, 600, 103.95280456542969, 157.0, 82.89999999999998, 600, 1.1460000000000008, 2.0, 0.3, 600, 284.1948547363281, 317.9, 263.4, 287, 104.19485473632812, 137.89999999999998, 83.39999999999998, 287, 281.8757629394531, 282.056365966797, 281.780975341797, 12, 104.5999984741211, 104.60000000000002, 104.60000000000002, 12, 31.250001907348633, 317.9, 104.60000000000002, 12, 237.39999389648438, 237.39999999999998, 237.39999999999998, 12, 171.0, 237.39999999999998, 104.6, 12, 208.30931091308594, 241.395193988956, 187.028510742403, 287, 28.309307098388672, 61.3951939889562, 7.02851074240323, 287, 209.596435546875, 210.040878295898, 209.075012207031, 12, 240.80130004882812, 241.395193988956, 239.08, 12, 240.0287322998047, 241.395193988956, 235.986987250832, 12, 11.21963882446289, 11.2196389019504, 11.2196389019504, 12, 20.72199821472168, 30.2243577042361, 11.2196389019504, 12, 311.4720153808594, 325.2, 224.6, 600, 131.47203063964844, 145.2, 44.60000000000002, 600, 0.413666666666669, 0.6, 0.2, 600, 1.140766550522648, 2.0, 0.4, 287, 1.4294340304172684, 1.47774294670845, 1.38509230233366, 12, 1.1332372505543231, 1.76, 0.56, 287, 2.5715151515151495, 2.58181818181818, 2.52, 12, 3.100000000000001, 3.1, 3.1, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.1399815269458773, 1.99835371464824, 0.388684357411471, 287, 1.426599561341143, 1.47655095840547, 1.38157127685721, 12, 1.1296820025195256, 1.75817859667482, 0.549385117620334, 287, 2.568893541267688, 2.57913756971447, 2.51767339903378, 12, 3.09787181382854, 3.09787181382854, 3.09787181382854, 12, 2.2997421345925804, 2.29974213459258, 2.29974213459258, 12, 0.3889475918179275, 0.389737295037297, 0.388684357411471, 12, , , , , , , , , 161.84710693359375, 177.94, 137.22, 60, , , , , 141929.5, 141959.0, 141900.0, 60, 284.9085388183594, 285.04, 284.8, 600, 7632.454850166669, 7632.45508, 7632.45461, 60, 76.54091416944443, 76.540918, 76.5409101666667, 60, 6855.2862533333355, 6855.28648, 6855.28599, 60, -68.92143755555557, -68.9214331666667, -68.9214413333333, 60, , , , , -0.24336666666666673, -0.13, -0.35, 600, 166.18453979492188, 183.53, 138.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 141928.99333333352, 141959.35, 141859.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 284.2840270996094, 284.47, 284.17, 600, 284.2840270996094, 284.47, 284.17, 600, 0.0, 0.0, 0.0, 600, 0.00016666666666666658, 0.02, -0.02, 600, 5.877599999999984, 6.5, 5.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.455272103329, 7632.455588, 7632.455038, 600, 76.54092120172221, 76.5409264666667, 76.5409173, 600, 6855.278662028336, 6855.279031, 6855.278419, 600, 68.92131103380561, 68.9213171833333, 68.9213069833333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.3296666666666561, 1.4, 1.3, 1200, 0.7563499999999974, 0.79, 0.72, 600, 0.0008833333333333342, 0.05, -0.06, 600, -0.1866333333333337, -0.12, -0.25, 600, -0.0014333333333333338, 0.07, -0.07, 600, -0.28833333333333333, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08016666666666736, 0.1, 0.0, 600, 1.2163333333333546, 1.3, 1.2, 1200, -0.00031666666666666665, 0.01, -0.01, 600, -0.00486666666666666, 0.03, -0.05, 600, 0.029166666666666688, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.05433333333333336, 0.06, 0.04, 60, 0.0068333333333333345, 0.04, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.4207405172413794, 3.42511, 3.41638, 58, 30.163148275862074, 30.1679, 30.1593, 58, 1487.7719827586204, 1487.942, 1487.6, 58, 11.064058620689655, 11.1104, 11.0167, 58, 0.015716333333333343, 0.01573, 0.0157, 60, 0.10382000000000001, 0.104, 0.1036, 60, 1449.17995, 1449.336, 1449.024, 60, 10.448071666666666, 10.4879, 10.4082, 60
2019-09-10 14:21:00, , , , , , , , , , , , , 13.93861666666667, 13.944, 13.932, 120, 1501.5588416666665, 1501.586, 1501.542, 120, 1000.2625000000008, 1000.29, 1000.25, 60, 7.0, 7.0, 7.0, 60, -0.6263333333333331, -0.61, -0.63, 60, 3.3000000000000007, 3.4, 3.2, 12, , , , , 3.5586206896551724, 3.8, 3.4, 29, 65.13448275862069, 66.0, 63.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4702583870099866, -2.40213989052626, -2.57247181310811, 12, 3.259999999999995, 3.26, 3.26, 120, , , , , 1.1024339101338443, 1.158792, 1.000471, 523, 5.139850860420645, 5.158, 5.137, 523, -15.275296367112814, -15.04, -15.46, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0787803381016, 1003.10552193107, 1003.07435287919, 12, 1003.0, 1003.0, 1003.0, 60, 65.83333333333331, 66.0, 65.4, 12, 4.0979166666666655, 4.19, 4.01, 120, 3.2933333333333326, 3.4, 3.2, 30, 65.88333333333334, 66.0, 65.7, 30, , , , , 279.29730224609375, 342.8, 271.4, 600, 99.29729461669922, 162.79999999999995, 91.39999999999998, 600, 1.3126666666666675, 2.1, 0.1, 600, 280.3880615234375, 344.1, 271.7, 287, 100.38805389404297, 164.10000000000002, 91.69999999999999, 287, 281.5489196777344, 281.721801757812, 281.324737548828, 11, 104.5999984741211, 104.60000000000002, 104.60000000000002, 11, 343.7939147949219, 344.1, 104.60000000000002, 11, 237.39999389648438, 237.39999999999998, 237.39999999999998, 11, 199.20037841796875, 263.4, 104.6, 11, 204.3675079345703, 268.211056506981, 195.543113270102, 286, 24.36751365661621, 88.2110565069809, 15.5431132701021, 286, 208.4263916015625, 208.940856933594, 207.930465698242, 11, 250.28265380859375, 268.211056506981, 241.395193988956, 11, 250.28265380859375, 268.21105650698087, 241.395193988956, 11, 11.21963882446289, 11.2196389019504, 11.2196389019504, 11, 55.58863067626953, 187.02851074240323, 30.2243577042361, 11, 333.11944580078125, 347.9, 321.9, 600, 153.1194305419922, 167.89999999999998, 141.89999999999998, 600, 0.3676666666666696, 0.4, 0.3, 600, 1.3132404181184674, 2.1, 0.3, 287, 1.344654205343051, 1.37944966910482, 1.30689175078315, 11, 1.3152518213493831, 1.82, 0.31, 287, 2.454545454545455, 2.52, 2.44, 11, 3.100000000000001, 3.1, 3.1, 11, 2.3000000000000003, 2.3, 2.3, 11, 0.34545454545454535, 0.4, 0.3, 11, 1.309729123508718, 2.09815130019613, 0.285275103125633, 286, 1.341361100024998, 1.37639190937662, 1.3036268911262, 11, 1.3124566225066439, 1.81796192120066, 0.29749671959339, 287, 2.451496957444728, 2.51767339903378, 2.43679108153605, 11, 3.09787181382854, 3.09787181382854, 3.09787181382854, 11, 2.281415695101994, 2.29974213459258, 2.09815130019613, 11, 0.33280138016079486, 0.388684357411471, 0.285275103125633, 11, , , , , , , , , 156.9300537109375, 175.29, 118.06, 60, , , , , 142029.5, 142059.0, 142000.0, 60, 284.7586975097656, 284.81, 284.73, 600, 7632.454377333333, 7632.45461, 7632.45415, 60, 76.54090628888889, 76.5409101666667, 76.5409025, 60, 6855.28565, 6855.28598, 6855.28526, 60, -68.92142749999998, -68.921421, -68.921433, 60, , , , , -0.07270000000000021, 0.05, -0.2, 600, 165.13790893554688, 181.42, 145.92, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 142029.0, 142059.35, 141959.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 284.1243896484375, 284.19, 284.09, 600, 284.1243896484375, 284.19, 284.09, 600, 0.0, 0.0, 0.0, 600, -0.002600000000000002, 0.01, -0.02, 600, 5.5402666666666756, 5.95, 5.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.454762743334, 7632.455037, 7632.454551, 600, 76.54091271238892, 76.5409172833333, 76.5409091833333, 600, 6855.278180356672, 6855.278518, 6855.277853, 600, 68.92130301293822, 68.9213086333333, 68.92129755, 599, , , , , 12.0, 12.0, 12.0, 600, 1.3428333333333151, 1.5, 1.3, 1200, 0.7548333333333328, 0.8, 0.72, 600, 0.00013333333333333307, 0.05, -0.07, 600, -0.1845000000000001, -0.13, -0.25, 600, 0.0013666666666666675, 0.07, -0.08, 600, -0.07383333333333318, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09683333333333426, 0.1, 0.0, 600, 1.2246666666666706, 1.3, 1.2, 1200, 0.0001833333333333333, 0.01, -0.01, 600, -0.0011000000000000005, 0.05, -0.05, 600, 0.03316666666666669, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.061833333333333323, 0.08, 0.05, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.4290782692307693, 3.43303, 3.42523, 52, 30.17098076923077, 30.1754, 30.1673, 52, 1488.0993846153842, 1488.252, 1487.947, 52, 11.153853846153847, 11.1955, 11.112, 52, 0.01568483333333333, 0.0157, 0.01567, 60, 0.10340666666666669, 0.1036, 0.1032, 60, 1449.4944, 1449.648, 1449.34, 60, 10.528376666666666, 10.5676, 10.489, 60
2019-09-10 14:22:00, , , , , , , , , , , , , 13.942325000000027, 13.949, 13.937, 120, 1501.5724416666665, 1501.6, 1501.558, 120, 1000.2628333333333, 1000.27, 1000.26, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 3.0833333333333335, 3.2, 2.9, 12, , , , , 3.9066666666666685, 4.0, 3.8, 30, 61.98333333333332, 63.4, 61.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6770359955306873, -2.59296019161258, -2.81796854728975, 12, 3.259999999999995, 3.26, 3.26, 120, , , , , 1.1186648716475087, 1.165552, 1.0648, 522, 5.138568965517245, 5.158, 5.137, 522, -15.099904214559368, -14.63, -15.46, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0802978395035, 1003.08763735838, 1003.07652290079, 12, 1003.0, 1003.0, 1003.0, 60, 65.83333333333333, 66.1, 65.7, 12, 3.835916666666667, 4.02, 3.64, 120, 3.070000000000001, 3.2, 2.8, 30, 65.84333333333332, 66.1, 65.7, 30, , , , , 311.3187255859375, 360.0, 1.4, 600, 131.31871032714844, 197.0, 90.0, 600, 0.8656666666666689, 1.8, 0.3, 600, 308.9996643066406, 360.0, 4.6, 288, 128.99966430664062, 191.6, 90.60000000000002, 288, 282.2072448730469, 283.621429443359, 281.423736572266, 12, 104.5999984741211, 104.60000000000002, 104.60000000000002, 12, 348.5848083496094, 344.1, 11.599999999999994, 12, 237.39999389648438, 237.39999999999998, 237.39999999999998, 12, 265.8736877441406, 270.6, 263.4, 12, 232.8914337158203, 296.699613243924, 194.387460011277, 288, 52.89142608642578, 116.699613243924, 14.3874600112773, 288, 208.4010772705078, 209.561614990234, 207.918853759766, 12, 272.8495788574219, 296.699613243924, 268.211056506981, 12, 272.8495788574219, 296.699613243924, 268.21105650698087, 12, 11.21963882446289, 11.2196389019504, 11.2196389019504, 12, 190.0939178466797, 194.3874600112773, 187.02851074240323, 12, 338.8594055175781, 354.9, 318.3, 600, 158.85939025878906, 174.89999999999998, 138.3, 600, 0.41766666666666646, 0.5, 0.3, 600, 0.8763888888888878, 1.8, 0.4, 288, 1.2512150637604058, 1.29857292029237, 1.2006613296206, 12, 0.8893189737092173, 1.53, 0.5, 287, 2.4181818181818207, 2.41818181818182, 2.41818181818182, 12, 2.9499999999999993, 3.1, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.8661471966268295, 1.795693152003, 0.390046536469278, 288, 1.2481495111778858, 1.29551589686358, 1.19706284234332, 12, 0.8792732269116967, 1.52363798974857, 0.483622432653913, 287, 2.41648878952978, 2.41648878952978, 2.41648878952978, 12, 2.948141909539513, 3.09787181382854, 2.89823194144317, 12, 2.0981513001961294, 2.09815130019613, 2.09815130019613, 12, 0.2852751031256329, 0.285275103125633, 0.285275103125633, 12, , , , , , , , , 162.4990692138672, 183.31, 142.37, 60, , , , , 142129.5, 142159.0, 142100.0, 60, 284.7974548339844, 284.9, 284.73, 600, 7632.453910000002, 7632.45414, 7632.45368, 60, 76.5408985, 76.5409023333333, 76.5408946666667, 60, 6855.284825833333, 6855.28523, 6855.28438, 60, -68.92141376388889, -68.9214063333333, -68.9214205, 60, , , , , 0.11736666666666662, 0.29, -0.02, 600, 162.75379943847656, 176.6, 151.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 142129.0, 142159.35, 142059.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 284.1929931640625, 284.3, 284.11, 600, 284.1929931640625, 284.3, 284.11, 600, 0.0, 0.0, 0.0, 600, -0.007383333333333306, 0.01, -0.02, 600, 5.676199999999993, 5.85, 5.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.454308798002, 7632.454551, 7632.454044, 599, 76.54090514663329, 76.5409091833333, 76.5409007333333, 599, 6855.277481642742, 6855.277928, 6855.276915, 599, 68.92129137313891, 68.9212988166667, 68.9212819166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.313666666666642, 1.5, 1.3, 1200, 0.756416666666666, 0.79, 0.72, 600, 0.0003166666666666666, 0.05, -0.05, 600, -0.18611666666666685, -0.12, -0.27, 600, 0.0006333333333333338, 0.09, -0.07, 600, 0.1401666666666666, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2136666666666884, 1.4, 1.2, 1200, -0.00035000000000000005, 0.01, -0.01, 600, 0.002233333333333335, 0.04, -0.04, 600, 0.03400000000000002, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06316666666666666, 0.08, 0.05, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.437893538461539, 3.44266, 3.43315, 65, 30.179330769230766, 30.1829, 30.1743, 65, 1488.4438615384615, 1488.633, 1488.258, 65, 11.248578461538463, 11.301, 11.1973, 65, 0.015661166666666684, 0.01567, 0.01565, 60, 0.10305499999999995, 0.1032, 0.1029, 60, 1449.8036499999994, 1449.954, 1449.653, 60, 10.607509999999998, 10.646, 10.5689, 60
2019-09-10 14:23:00, , , , , , , , , , , , , 13.939483333333351, 13.941, 13.937, 120, 1501.5563083333338, 1501.569, 1501.547, 120, 1000.2608333333341, 1000.27, 1000.25, 60, 7.0, 7.0, 7.0, 60, -0.6236666666666667, -0.61, -0.63, 60, 2.75, 2.8, 2.7, 12, , , , , 3.873333333333332, 4.0, 3.7, 30, 61.72333333333332, 62.1, 61.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9612102659467325, -2.89309454385983, -3.00890618239828, 12, 3.259999999999995, 3.26, 3.26, 120, , , , , 1.0955544521072802, 1.150597, 1.024058, 522, 5.140862068965509, 5.158, 5.137, 522, -14.95045977011494, -14.63, -15.04, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0822535782182, 1003.0909012728, 1003.08087306914, 12, 1003.0, 1003.0, 1003.0, 60, 66.00000000000001, 66.2, 65.8, 12, 3.506833333333337, 3.61, 3.39, 120, 2.750000000000001, 2.8, 2.7, 30, 65.99999999999997, 66.2, 65.8, 30, , , , , 307.01129150390625, 360.0, 0.0, 600, 127.01129150390625, 356.0, 10.199999999999989, 600, 0.7674999999999992, 2.2, 0.0, 600, 314.9613342285156, 358.3, 273.1, 286, 134.96133422851562, 178.29999999999995, 93.10000000000002, 286, 285.550537109375, 286.963409423828, 284.052734375, 12, 104.5999984741211, 104.60000000000002, 104.60000000000002, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 237.39999389648438, 237.39999999999998, 237.39999999999998, 12, 270.6000061035156, 270.6, 270.6, 12, 239.25112915039062, 283.365864280692, 197.388109499, 286, 59.25112533569336, 103.365864280692, 17.388109499, 286, 211.20709228515625, 212.405944824219, 209.943511962891, 12, 296.6996154785156, 296.699613243924, 296.699613243924, 12, 296.6996154785156, 296.699613243924, 296.699613243924, 12, 11.21963882446289, 11.2196389019504, 11.2196389019504, 12, 194.38746643066406, 194.3874600112773, 194.3874600112773, 12, 335.9476623535156, 359.4, 315.3, 600, 155.9476776123047, 179.39999999999998, 135.3, 600, 0.5788333333333333, 0.7, 0.3, 600, 0.824125874125873, 1.9, 0.4, 286, 1.141345096361879, 1.19084899095337, 1.0873519163763, 12, 0.8096705733291092, 1.59, 0.48, 287, 2.40128787878788, 2.41818181818182, 2.3, 12, 2.8666666666666667, 2.9, 2.8, 12, 2.0583333333333336, 2.1, 1.8, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.8138109827456292, 1.89766594995, 0.386779305787716, 286, 1.1368320364663156, 1.18763188309466, 1.0818346511488, 12, 0.7991522383515531, 1.58623981688048, 0.466365895312785, 287, 2.399866058552152, 2.41648878952978, 2.2999866462, 12, 2.8653644914597973, 2.89823194144317, 2.79962959149305, 12, 2.056192568347995, 2.09815130019613, 1.795693152003, 12, 0.2852751031256329, 0.285275103125633, 0.285275103125633, 12, , , , , , , , , 159.64476013183594, 184.56, 126.02, 60, , , , , 142229.5, 142259.0, 142200.0, 60, 285.0711975097656, 285.32, 284.88, 600, 7632.4534725, 7632.45368, 7632.45328, 60, 76.54089120833329, 76.5408946666667, 76.540888, 60, 6855.283975166666, 6855.28436, 6855.28357, 60, -68.9213995861111, -68.9213928333333, -68.921406, 60, , , , , 0.3896000000000015, 0.62, 0.19, 600, 158.60191345214844, 183.56, 141.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 142229.0, 142259.35, 142159.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 284.49517822265625, 284.74, 284.28, 600, 284.49517822265625, 284.74, 284.28, 600, 0.0, 0.0, 0.0, 600, -0.0010999999999999962, 0.03, -0.03, 600, 5.385566666666655, 5.71, 5.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.45379574667, 7632.454043, 7632.453606, 600, 76.54089659577771, 76.5409007166667, 76.5408934333333, 600, 6855.276225776663, 6855.276913, 6855.275706, 600, 68.92127042961114, 68.9212818833333, 68.9212617666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3920000000000219, 1.5, 1.3, 1200, 0.7556166666666668, 0.8, 0.71, 600, -0.0007833333333333327, 0.06, -0.06, 600, -0.18834999999999982, -0.13, -0.25, 600, -0.00036666666666666645, 0.08, -0.08, 600, 0.5036666666666672, 3.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 1.2216666666666853, 1.3, 1.2, 1200, 0.0006166666666666667, 0.02, -0.02, 600, 0.008599999999999962, 0.06, -0.03, 600, 0.03066666666666669, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.057499999999999996, 0.07, 0.05, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.4469107017543856, 3.45105, 3.4428, 57, 30.185107017543857, 30.1874, 30.1829, 57, 1488.8038070175437, 1488.969, 1488.638, 57, 11.349593103448273, 11.3968, 11.3024, 58, 0.01563249999999999, 0.01565, 0.01562, 60, 0.1026733333333333, 0.1029, 0.1025, 60, 1450.1079, 1450.256, 1449.96, 60, 10.685506666666663, 10.7234, 10.6476, 60
2019-09-10 14:24:00, , , , , , , , , , , , , 13.9315166666667, 13.938, 13.928, 120, 1501.5516166666664, 1501.564, 1501.543, 120, 1000.2431666666669, 1000.26, 1000.23, 60, 7.0, 7.0, 7.0, 60, -0.6373333333333334, -0.63, -0.67, 60, 2.633333333333334, 2.7, 2.6, 12, , , , , 3.8400000000000003, 4.0, 3.6, 30, 61.21000000000004, 61.9, 60.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9393979536638972, -2.90754965258674, -2.9829270271814, 12, 3.2607499999999954, 3.29, 3.26, 120, , , , , 0.8791356845124284, 1.105911, 0.571205, 523, 5.140212237093695, 5.158, 5.137, 523, -14.739674952198916, -14.21, -15.04, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0651402914276, 1003.08196269759, 1003.05296849179, 12, 1003.0, 1003.0, 1003.0, 60, 66.65833333333332, 66.9, 66.2, 12, 3.335083333333333, 3.39, 3.3, 120, 2.6322580645161286, 2.7, 2.6, 31, 66.68387096774195, 66.9, 66.2, 31, , , , , 285.2625732421875, 305.0, 0.0, 600, 105.26256561279297, 276.6, 47.10000000000002, 600, 1.0680000000000003, 2.0, 0.0, 600, 287.67852783203125, 346.8, 227.2, 287, 107.67851257324219, 166.79999999999995, 47.19999999999999, 287, 287.4928894042969, 287.878662109375, 286.987762451172, 12, 104.5999984741211, 104.60000000000002, 104.60000000000002, 12, 9.394412994384766, 358.29999999999995, 11.599999999999994, 12, 236.55343627929688, 237.39999999999998, 227.2, 12, 267.74652099609375, 273.1, 227.2, 12, 212.6501922607422, 272.005268647622, 152.237346163572, 287, 32.650184631347656, 357.939878047009, 5.29921519854895, 287, 212.73924255371094, 213.027267456055, 212.396820068359, 12, 296.6996154785156, 296.699613243924, 296.699613243924, 12, 293.4754943847656, 296.699613243924, 283.365864280692, 12, 11.21963882446289, 11.2196389019504, 11.2196389019504, 12, 192.22291564941406, 197.388109499, 152.237346163572, 12, 335.8559265136719, 347.6, 322.8, 600, 155.8559112548828, 167.60000000000002, 142.8, 600, 0.5196666666666666, 0.7, 0.5, 600, 1.0808362369337992, 2.1, 0.5, 287, 1.0511713286196758, 1.08344370860926, 1.0183908045977, 12, 1.0939415130324226, 1.8, 0.52, 286, 2.3000000000000003, 2.3, 2.3, 12, 2.6750000000000003, 2.8, 2.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0768287466236068, 2.09746923240397, 0.486651409754359, 287, 1.046502385649284, 1.07842904436831, 1.0141748329415, 12, 1.0897736976692172, 1.79755642182796, 0.510496115034796, 286, 2.2999866462000003, 2.2999866462, 2.2999866462, 12, 2.674686914328355, 2.79962959149305, 2.3999860656, 12, 2.09746923240397, 2.09746923240397, 2.09746923240397, 12, 0.2852751031256329, 0.285275103125633, 0.285275103125633, 12, , , , , , , , , 156.958251953125, 192.88, 135.44, 60, , , , , 142329.5, 142359.0, 142300.0, 60, 285.6966552734375, 286.14, 285.32, 600, 7632.4530915000005, 7632.45326, 7632.45293, 60, 76.54088485833338, 76.5408876666667, 76.5408821666667, 60, 6855.283197333333, 6855.2836, 6855.28274, 60, -68.92138662222222, -68.921379, -68.9213933333333, 60, , , , , 0.7670666666666658, 0.95, 0.57, 600, 151.64926147460938, 176.09, 125.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 142329.00076666664, 142359.35, 142259.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 285.13055419921875, 285.58, 284.74, 600, 285.13055419921875, 285.58, 284.74, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666677, 0.03, -0.02, 600, 5.825516666666676, 6.2, 5.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.453471051669, 7632.453681, 7632.453224, 600, 76.54089118419446, 76.5408946833333, 76.5408870666667, 600, 6855.275278993339, 6855.275825, 6855.274677, 600, 68.92125464988892, 68.92126375, 68.9212446166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.441999999999991, 1.5, 1.4, 1200, 0.7548666666666665, 0.81, 0.7, 600, -0.00039999999999999986, 0.07, -0.06, 600, -0.1959333333333338, -0.14, -0.25, 600, 0.00036666666666666683, 0.07, -0.06, 600, 0.831166666666666, 3.3, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08000000000000068, 0.1, 0.0, 600, 1.2840000000000327, 1.4, 1.2, 1200, -0.00025, 0.02, -0.02, 600, 0.013933333333333261, 0.05, -0.03, 600, 0.027166666666666683, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04883333333333331, 0.06, 0.04, 60, 0.030499999999999992, 0.17, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.455279482758621, 3.4594, 3.45117, 58, 30.191687931034497, 30.1978, 30.1864, 58, 1489.132724137931, 1489.287, 1488.975, 58, 11.440903508771932, 11.4821, 11.3985, 57, 0.01560566666666665, 0.01562, 0.01559, 60, 0.10231666666666664, 0.1025, 0.1021, 60, 1450.4070833333337, 1450.553, 1450.261, 60, 10.762339999999996, 10.7999, 10.7248, 60
2019-09-10 14:25:00, , , , , , , , , , , , , 13.933516666666657, 13.938, 13.929, 120, 1501.5969666666663, 1501.622, 1501.548, 120, 1000.2164999999998, 1000.23, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 2.650000000000001, 2.7, 2.6, 12, , , , , 4.0, 4.0, 4.0, 30, 61.556666666666686, 61.9, 61.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7466880809535037, -2.68693008261607, -2.82695133891218, 12, 3.2762500000000037, 3.29, 3.26, 120, , , , , 0.38392217624521063, 0.622637, 0.321916, 522, 5.138247126436788, 5.158, 5.137, 522, -14.581628352490506, -14.21, -15.04, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0390522844232, 1003.05187802451, 1003.03291202391, 12, 1003.0, 1003.0, 1003.0, 60, 67.54166666666667, 68.0, 66.9, 12, 3.317666666666673, 3.36, 3.29, 120, 2.6433333333333326, 2.7, 2.6, 30, 67.62, 68.0, 66.9, 30, , , , , 280.7060546875, 313.5, 264.9, 600, 100.7060546875, 133.5, 84.89999999999998, 600, 1.3544999999999985, 2.5, 0.1, 600, 282.4292297363281, 331.2, 264.9, 287, 102.42924499511719, 151.2, 84.89999999999998, 287, 288.1092224121094, 288.359313964844, 287.981964111328, 11, 104.5999984741211, 104.60000000000002, 104.60000000000002, 11, 354.1230773925781, 358.29999999999995, 346.79999999999995, 11, 227.1999969482422, 227.2, 227.2, 11, 227.1999969482422, 227.2, 227.2, 11, 208.62075805664062, 256.484389005838, 190.683382635133, 288, 28.62075424194336, 76.484389005838, 10.6833826351329, 288, 213.12631225585938, 213.343444824219, 213.021697998047, 11, 296.6996154785156, 296.699613243924, 296.699613243924, 11, 279.23944091796875, 283.365864280692, 272.005268647622, 11, 11.21963882446289, 11.2196389019504, 11.2196389019504, 11, 152.2373504638672, 152.237346163572, 152.237346163572, 11, 327.53436279296875, 333.9, 323.3, 600, 147.53436279296875, 153.89999999999998, 143.3, 600, 0.5, 0.5, 0.5, 600, 1.3536585365853657, 2.5, 0.5, 287, 1.0277463773202389, 1.05346569139672, 1.00929665738161, 11, 1.343380681818181, 1.93, 0.5, 288, 2.3000000000000003, 2.3, 2.3, 11, 2.4545454545454546, 2.5, 2.4, 11, 2.354545454545455, 2.5, 2.1, 11, 0.29999999999999993, 0.3, 0.3, 11, 1.3513424870337791, 2.4990918816561, 0.486529693788379, 288, 1.0240523111879927, 1.04984862490748, 1.00516855830699, 11, 1.3410185760492082, 1.92852564223177, 0.486559191662913, 288, 2.2999866462000003, 2.2999866462, 2.2999866462, 11, 2.4540437834487814, 2.4990918816561, 2.3999860656, 11, 2.3530560230996858, 2.4990918816561, 2.09746923240397, 11, 0.2852751031256329, 0.285275103125633, 0.285275103125633, 11, , , , , , , , , 136.12948608398438, 164.12, 105.71, 60, , , , , 142429.5, 142459.0, 142400.0, 60, 286.696044921875, 287.33, 286.14, 600, 7632.452812833329, 7632.45292, 7632.45274, 60, 76.5408802138889, 76.540882, 76.540879, 60, 6855.282202999999, 6855.28269, 6855.28166, 60, -68.92137004999998, -68.921361, -68.9213781666667, 60, , , , , 1.1473666666666678, 1.37, 0.95, 600, 138.8780975341797, 156.5, 102.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 142429.00971666633, 142459.36, 142359.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 286.1146545410156, 286.74, 285.57, 600, 286.1146545410156, 286.74, 285.57, 600, 0.0, 0.0, 0.0, 600, -0.0026000000000000016, 0.01, -0.02, 600, 5.52409999999997, 5.66, 5.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.453069531664, 7632.453224, 7632.452919, 600, 76.54088449219442, 76.5408870666667, 76.5408819833333, 600, 6855.274504986664, 6855.27471, 6855.274259, 600, 68.92124174977779, 68.9212451666667, 68.92123765, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7554999999999995, 0.79, 0.72, 600, 0.0004500000000000004, 0.04, -0.06, 600, -0.1971833333333335, -0.16, -0.24, 600, 9.999999999999986e-05, 0.05, -0.06, 600, 1.2306666666666664, 3.6, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03750000000000008, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00030000000000000003, 0.01, -0.01, 600, 0.020499999999999848, 0.06, -0.02, 600, 0.02233333333333335, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04250000000000001, 0.06, 0.03, 60, 0.019833333333333338, 0.12, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.4638025862068975, 3.46815, 3.45953, 58, 30.20555862068966, 30.2136, 30.1976, 58, 1489.4445517241375, 1489.601, 1489.291, 58, 11.524303448275866, 11.5662, 11.4833, 58, 0.01557366666666666, 0.01559, 0.01556, 60, 0.10192666666666665, 0.1021, 0.1017, 60, 1450.7014333333334, 1450.845, 1450.557, 60, 10.838121666666668, 10.8752, 10.8009, 60
2019-09-10 14:26:00, , , , , , , , , , , , , 13.933824999999977, 13.939, 13.928, 120, 1501.588808333333, 1501.612, 1501.57, 120, 1000.1965000000007, 1000.21, 1000.19, 60, 7.0, 7.0, 7.0, 60, -0.6973333333333339, -0.67, -0.71, 60, 2.6749999999999994, 2.7, 2.6, 12, , , , , 4.13448275862069, 4.3, 4.0, 29, 60.87241379310344, 61.8, 60.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.682691560907665, -2.64716088921006, -2.74291666072594, 12, 3.2895000000000056, 3.29, 3.26, 120, , , , , 0.3262905689655175, 0.329939, 0.322776, 522, 5.137804597701158, 5.158, 5.116, 522, -14.413563218390864, -14.21, -14.63, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0178875463994, 1003.02288379958, 1003.01176514254, 12, 1003.0, 1003.0, 1003.0, 60, 67.74166666666669, 67.8, 67.7, 12, 3.329833333333331, 3.38, 3.3, 120, 2.686206896551725, 2.7, 2.6, 29, 67.74137931034483, 67.8, 67.7, 29, , , , , 279.1047058105469, 330.3, 248.7, 600, 99.10469818115234, 150.3, 68.69999999999999, 600, 1.2223333333333342, 2.1, 0.2, 600, 282.18768310546875, 343.0, 259.0, 287, 102.18766784667969, 163.0, 79.0, 287, 288.4419250488281, 288.591278076172, 288.360534667969, 12, 104.5999984741211, 104.60000000000002, 104.60000000000002, 12, 341.0249328613281, 346.79999999999995, 334.4, 12, 227.1999969482422, 227.2, 227.2, 12, 227.1999969482422, 227.2, 227.2, 12, 209.76695251464844, 271.348373768353, 186.148773442846, 286, 29.766958236694336, 91.3483737683535, 6.1487734428465, 286, 213.42347717285156, 213.578857421875, 213.333618164062, 12, 296.6996154785156, 296.699613243924, 296.699613243924, 12, 266.9505310058594, 272.005268647622, 261.360945279415, 12, 11.21963882446289, 11.2196389019504, 11.2196389019504, 12, 152.2373504638672, 152.237346163572, 152.237346163572, 12, 338.3729248046875, 345.2, 329.5, 600, 158.37294006347656, 165.20000000000005, 149.5, 600, 0.4771666666666679, 0.5, 0.4, 600, 1.2205574912891979, 2.1, 0.4, 287, 1.0582284892439342, 1.07028531663187, 1.04693379790941, 12, 1.2159648936921665, 1.92, 0.5, 286, 2.1766666666666667, 2.3, 1.93, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.2180055562196137, 2.09888368752774, 0.390383532879559, 286, 1.0538707800642808, 1.06626961199387, 1.0414376804749, 12, 1.2140431594275192, 1.91928006983144, 0.495916290463971, 286, 2.176166311543923, 2.2999866462, 1.92852564223177, 12, 2.4990918816560996, 2.4990918816561, 2.4990918816561, 12, 2.4990918816560996, 2.4990918816561, 2.4990918816561, 12, 0.2852751031256329, 0.285275103125633, 0.285275103125633, 12, , , , , , , , , 123.25688934326172, 150.34, 91.8, 60, , , , , 142529.5, 142559.0, 142500.0, 60, 288.05230712890625, 288.82, 287.33, 599, 7632.452676500002, 7632.45273, 7632.45262, 60, 76.54087794166666, 76.5408788333333, 76.540877, 60, 6855.281134333332, 6855.2817, 6855.28062, 60, -68.92135223888889, -68.9213436666667, -68.9213616666667, 60, , , , , 1.4705509181969951, 1.66, 1.34, 599, 130.89109802246094, 163.34, 102.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 142529.0099999997, 142559.36, 142459.46, 600, 0.6270000000000182, 0.7, 0.6, 1200, 287.45709228515625, 288.29, 286.74, 600, 287.45709228515625, 288.29, 286.74, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.01, -0.01, 600, 5.713050000000005, 6.39, 5.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.452910593329, 7632.453036, 7632.45284, 600, 76.54088184322224, 76.5408839333333, 76.5408806666667, 600, 6855.273803948337, 6855.274291, 6855.273378, 600, 68.92123006580556, 68.9212381833333, 68.9212229666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.526999999999983, 1.6, 1.5, 1200, 0.7541999999999988, 0.78, 0.73, 600, 0.0008333333333333334, 0.05, -0.04, 600, -0.19978333333333326, -0.13, -0.27, 600, -0.0013999999999999993, 0.07, -0.08, 600, 1.4843333333333342, 4.2, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.002666666666666667, 0.1, 0.0, 600, 1.4203333333333406, 1.5, 1.4, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, 0.02444999999999986, 0.07, -0.02, 600, 0.018666666666666675, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03200000000000002, 0.04, 0.02, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.472484745762711, 3.4767, 3.4682, 59, 30.21650169491525, 30.2194, 30.2123, 59, 1489.7709491525427, 1489.937, 1489.606, 59, 11.613825423728812, 11.6602, 11.568, 59, 0.015548166666666662, 0.01556, 0.01554, 60, 0.1015783333333332, 0.1017, 0.1014, 60, 1450.9914500000002, 1451.132, 1450.85, 60, 10.912875000000001, 10.9493, 10.8763, 60
2019-09-10 14:27:00, , , , , , , , , , , , , 13.937483333333338, 13.94, 13.936, 120, 1501.5781500000007, 1501.589, 1501.559, 120, 1000.1779999999998, 1000.19, 1000.17, 60, 7.0, 7.0, 7.0, 60, -0.7155000000000008, -0.71, -0.74, 60, 2.7750000000000004, 2.8, 2.7, 12, , , , , 3.7931034482758608, 4.0, 3.6, 29, 60.23103448275863, 60.6, 59.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6118297507921975, -2.57129424982071, -2.66703242432772, 12, 3.290000000000006, 3.29, 3.29, 120, , , , , 0.332595034416826, 0.335672, 0.328994, 523, 5.138202676864247, 5.158, 5.073, 523, -14.372275334608087, -13.8, -14.63, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9984126979425, 1003.00173693025, 1002.99061914801, 12, 1003.0, 1003.0, 1003.0, 60, 67.61666666666667, 67.7, 67.5, 12, 3.452521008403366, 3.49, 3.38, 119, 2.7799999999999985, 2.8, 2.7, 30, 67.60333333333332, 67.7, 67.4, 30, , , , , 281.90081787109375, 289.5, 266.6, 600, 101.90081787109375, 109.5, 86.60000000000002, 600, 1.5974999999999986, 2.3, 0.3, 600, 282.65081787109375, 351.2, 266.6, 287, 102.65082550048828, 171.20000000000005, 86.60000000000002, 287, 288.2246398925781, 288.469573974609, 288.067596435547, 12, 104.5999984741211, 104.60000000000002, 104.60000000000002, 12, 348.46875, 351.2, 343.0, 12, 227.1999969482422, 227.2, 227.2, 12, 259.0, 259.0, 259.0, 12, 212.0070343017578, 280.365883704569, 195.210120053771, 287, 32.00702667236328, 100.365883704569, 15.2101200537707, 287, 213.42161560058594, 213.538818359375, 213.341903686523, 12, 296.6996154785156, 296.699613243924, 296.699613243924, 12, 277.3628234863281, 280.365883704569, 271.348373768353, 12, 11.21963882446289, 11.2196389019504, 11.2196389019504, 12, 186.14877319335938, 186.1487734428465, 186.148773442846, 12, 348.4625549316406, 360.0, 1.1, 600, 168.46255493164062, 183.4, 144.8, 600, 0.47750000000000353, 0.7, 0.3, 600, 1.6020905923344935, 2.2, 0.5, 287, 1.0909766566587902, 1.13097807170205, 1.0600278551532, 12, 1.6009501262626264, 1.95, 0.73, 288, 1.9466666666666663, 1.95, 1.93, 12, 2.5, 2.5, 2.5, 12, 2.3499999999999996, 2.5, 2.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.600537667838812, 2.19829478461945, 0.489831941870285, 287, 1.0873553984722577, 1.12612247232944, 1.05625005467067, 12, 1.5994038905809402, 1.94804465450256, 0.727602001182541, 288, 1.9447914857907618, 1.94804465450256, 1.92852564223177, 12, 2.4990918816560996, 2.4990918816561, 2.4990918816561, 12, 2.3486933331377746, 2.4990918816561, 2.19829478461945, 12, 0.2852751031256329, 0.285275103125633, 0.285275103125633, 12, , , , , , , , , 116.8450698852539, 143.45, 87.49, 60, , , , , 142629.5, 142659.0, 142600.0, 60, 289.6233825683594, 290.42, 288.83, 601, 7632.452587833336, 7632.45263, 7632.45253, 60, 76.5408764638889, 76.5408771666667, 76.5408755, 60, 6855.280148666668, 6855.2806, 6855.27974, 60, -68.92133581111108, -68.921329, -68.9213433333333, 60, , , , , 1.6045257903494246, 1.64, 1.51, 601, 132.82659912109375, 161.67, 93.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 142629.0099999997, 142659.36, 142559.46, 600, 0.6013333333333466, 0.7, 0.6, 1200, 289.05633544921875, 289.82, 288.3, 600, 289.05633544921875, 289.82, 288.3, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333335, 0.01, -0.02, 600, 5.940133333333353, 6.39, 5.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.45275170666, 7632.452933, 7632.452671, 600, 76.54087919511092, 76.5408822166667, 76.54087785, 600, 6855.272824288326, 6855.273377, 6855.27253, 600, 68.92121373813887, 68.92122295, 68.9212088333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5046666666666666, 1.6, 1.5, 1200, 0.754716666666666, 0.8, 0.71, 600, 1.6666666666666935e-05, 0.06, -0.06, 600, -0.19601666666666698, -0.13, -0.25, 600, -0.0008833333333333343, 0.08, -0.06, 600, 1.6583333333333339, 4.3, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.007833333333333333, 0.1, 0.0, 600, 1.4013333333333593, 1.5, 1.4, 1200, 0.0001666666666666666, 0.01, -0.01, 600, 0.02743333333333313, 0.07, -0.01, 600, 0.014500000000000008, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.026666666666666686, 0.03, 0.02, 60, 0.011833333333333336, 0.06, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.4809429310344826, 3.48501, 3.47686, 58, 30.22189310344827, 30.2253, 30.2193, 58, 1490.1039827586205, 1490.262, 1489.943, 58, 11.707417241379313, 11.7516, 11.6622, 58, 0.015533000000000016, 0.01554, 0.01552, 60, 0.1013033333333335, 0.1014, 0.1012, 60, 1451.2768499999995, 1451.416, 1451.138, 60, 10.98658666666667, 11.0226, 10.9506, 60
2019-09-10 14:28:00, , , , , , , , , , , , , 13.939375000000018, 13.942, 13.936, 120, 1501.5896666666672, 1501.596, 1501.577, 120, 1000.1689999999992, 1000.17, 1000.16, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 2.891666666666666, 3.0, 2.8, 12, , , , , 3.8533333333333326, 4.1, 3.6, 30, 59.75333333333333, 60.3, 59.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6961001344258615, -2.63111282309546, -2.75697746814564, 12, 3.290151515151514, 3.3, 3.29, 66, , , , , 0.33935709961685817, 0.343721, 0.335386, 522, 5.13965517241379, 5.158, 5.137, 522, -14.343735632183963, -13.8, -14.63, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9879499993058, 1002.99061914914, 1002.9784143644, 12, 1003.0, 1003.0, 1003.0, 60, 66.64166666666667, 67.4, 66.1, 12, 3.553, 3.67, 3.49, 120, 2.896666666666666, 3.0, 2.8, 30, 66.58666666666666, 67.4, 66.0, 30, , , , , 280.8699645996094, 295.2, 264.6, 600, 100.86997985839844, 115.19999999999999, 84.60000000000002, 600, 1.442833333333332, 2.2, 0.6, 600, 280.9443664550781, 294.9, 266.3, 287, 100.94435119628906, 114.89999999999998, 86.30000000000001, 287, 287.915771484375, 288.050018310547, 287.737548828125, 12, 104.5999984741211, 104.60000000000002, 104.60000000000002, 12, 351.20001220703125, 351.2, 351.2, 12, 227.1999969482422, 227.2, 227.2, 12, 262.0658264160156, 266.6, 259.0, 12, 211.93739318847656, 225.698736971193, 197.320050141157, 287, 31.93738555908203, 45.6987369711926, 17.320050141157, 287, 213.65164184570312, 213.793899536133, 213.463165283203, 12, 296.6996154785156, 296.699613243924, 296.699613243924, 12, 280.3658752441406, 280.365883704569, 280.365883704569, 12, 20.72199821472168, 30.2243577042361, 11.2196389019504, 12, 190.2779998779297, 195.210120053771, 186.1487734428465, 12, 333.20709228515625, 360.0, 3.7, 600, 153.20709228515625, 200.8, 121.60000000000002, 600, 0.438166666666668, 0.7, 0.1, 600, 1.438327526132405, 2.2, 0.6, 287, 1.17344005050545, 1.20351548903585, 1.13534122562674, 12, 1.4497393515575323, 1.88, 0.77, 286, 1.9499999999999995, 1.95, 1.95, 12, 2.5, 2.5, 2.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.4373376742301496, 2.19933056750594, 0.598650934846523, 287, 1.170057880670165, 1.19928095351298, 1.13083776826281, 12, 1.4487392473573182, 1.87910324749805, 0.769408655918887, 286, 1.94804465450256, 1.94804465450256, 1.94804465450256, 12, 2.4990918816560996, 2.4990918816561, 2.4990918816561, 12, 2.1988126760626945, 2.19933056750594, 2.19829478461945, 12, 0.2852751031256329, 0.285275103125633, 0.285275103125633, 12, , , , , , , , , 127.90363311767578, 164.14, 99.3, 60, , , , , 142729.5, 142759.0, 142700.0, 60, 291.2145080566406, 291.98, 290.43, 600, 7632.4524973333355, 7632.45254, 7632.45244, 60, 76.54087495555561, 76.5408756666667, 76.540874, 60, 6855.2794140000005, 6855.27972, 6855.27915, 60, -68.92132356666667, -68.9213191666667, -68.9213286666667, 60, , , , , 1.5519333333333332, 1.65, 1.46, 600, 142.16558837890625, 188.87, 57.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 142729.0099999997, 142759.36, 142659.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 290.58740234375, 291.31, 289.82, 600, 290.58740234375, 291.31, 289.82, 600, 0.0, 0.0, 0.0, 600, -0.000933333333333334, 0.01, -0.01, 600, 6.0696666666666665, 6.38, 5.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.452631380007, 7632.452672, 7632.452595, 600, 76.5408771896666, 76.5408778666667, 76.5408765833333, 600, 6855.272241601662, 6855.272536, 6855.272036, 600, 68.92120402669445, 68.9212089333333, 68.9212006, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5569999999999629, 1.6, 1.5, 1200, 0.7544833333333323, 0.79, 0.72, 600, -0.00010000000000000032, 0.06, -0.06, 600, -0.19761666666666639, -0.15, -0.26, 600, 0.0002500000000000001, 0.08, -0.06, 600, 1.4891666666666667, 3.9, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, 0.024949999999999768, 0.07, -0.03, 600, 0.010166666666666675, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.01900000000000001, 0.03, 0.01, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.488908545454546, 3.49275, 3.4852, 55, 30.227179999999997, 30.2298, 30.2249, 55, 1490.4160909090908, 1490.566, 1490.268, 55, 11.795192727272724, 11.8374, 11.7532, 55, 0.015521499999999987, 0.01553, 0.01551, 60, 0.10108000000000004, 0.1012, 0.1009, 60, 1451.5578499999995, 1451.694, 1451.42, 60, 11.059256666666666, 11.0946, 11.0236, 60
2019-09-10 14:29:00, , , , , , , , , , , , , 13.937141666666658, 13.94, 13.934, 120, 1501.5806750000002, 1501.594, 1501.567, 120, 1000.1749999999997, 1000.18, 1000.17, 60, 7.0, 7.0, 7.0, 60, -0.7536666666666666, -0.74, -0.76, 60, 3.133333333333333, 3.3, 3.0, 12, , , , , 4.230000000000001, 4.3, 4.1, 30, 60.546666666666695, 61.4, 59.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.552775711140086, -2.35459685176562, -2.72250290979093, 12, 3.2917391304347876, 3.3, 3.29, 115, , , , , 0.34833782982791595, 0.353907, 0.343198, 523, 5.140372848948373, 5.158, 5.137, 523, -14.364340344168317, -13.8, -14.63, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9920077180035, 1002.99738366553, 1002.98626929334, 12, 1003.0, 1003.0, 1003.0, 60, 66.20833333333333, 66.4, 66.0, 12, 3.8639166666666678, 4.04, 3.67, 120, 3.160000000000001, 3.3, 3.0, 30, 66.22333333333336, 66.4, 66.0, 30, , , , , 281.093994140625, 299.0, 240.3, 600, 101.09398651123047, 119.0, 60.30000000000001, 600, 1.4275000000000007, 2.3, 0.1, 600, 281.85797119140625, 311.8, 251.5, 288, 101.85796356201172, 131.8, 71.5, 288, 287.956787109375, 288.149017333984, 287.796661376953, 11, 83.69400024414062, 104.60000000000002, 11.599999999999994, 11, 324.4123840332031, 351.2, 294.9, 11, 227.1999969482422, 227.2, 227.2, 11, 258.2235412597656, 266.3, 251.5, 11, 214.30441284179688, 243.679132473679, 183.434068617622, 288, 34.30441665649414, 63.679132473679, 3.43406861762236, 288, 214.40501403808594, 214.956176757812, 213.907180786133, 11, 296.6996154785156, 296.699613243924, 296.699613243924, 11, 255.3423614501953, 280.365883704569, 226.7216385369517, 11, 51.870845794677734, 152.237346163572, 30.2243577042361, 11, 188.9761962890625, 197.320050141157, 183.43406861762236, 11, 310.74176025390625, 352.9, 187.1, 600, 130.74176025390625, 172.89999999999998, 7.100000000000023, 600, 0.3498333333333354, 0.5, 0.1, 600, 1.4319444444444434, 2.3, 0.3, 288, 1.2128579473098802, 1.22413073713491, 1.20379262352122, 11, 1.422203282828283, 1.93, 0.46, 288, 1.9499999999999995, 1.95, 1.95, 11, 2.5, 2.5, 2.5, 11, 2.281818181818182, 2.3, 2.2, 11, 0.29999999999999993, 0.3, 0.3, 11, 1.4308974137728852, 2.29924965534356, 0.296594143461014, 288, 1.209274323669402, 1.2208166601779, 1.2008120166112, 11, 1.4211633320442703, 1.92900424008138, 0.459311992547042, 288, 1.94804465450256, 1.94804465450256, 1.94804465450256, 11, 2.4990918816560996, 2.4990918816561, 2.4990918816561, 11, 2.2810825484639925, 2.29924965534356, 2.19933056750594, 11, 0.2852751031256329, 0.285275103125633, 0.285275103125633, 11, , , , , , , , , 174.15701293945312, 209.78, 126.09, 60, , , , , 142829.5, 142859.0, 142800.0, 60, 292.6714172363281, 293.32, 291.99, 600, 7632.452360333333, 7632.45244, 7632.45228, 60, 76.54087267222226, 76.540874, 76.5408713333333, 60, 6855.2791339999985, 6855.27922, 6855.27905, 60, -68.92131890000003, -68.9213175, -68.9213203333333, 60, , , , , 1.3669666666666642, 1.51, 1.24, 600, 180.8452911376953, 208.43, 147.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 142829.01741666658, 142859.37, 142759.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 292.0099792480469, 292.69, 291.31, 600, 292.0099792480469, 292.69, 291.31, 600, 0.0, 0.0, 0.0, 600, 0.0022500000000000016, 0.01, -0.01, 600, 6.4660333333333755, 6.56, 6.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.45255469501, 7632.452595, 7632.452477, 600, 76.54087591158338, 76.5408765833333, 76.5408746166667, 600, 6855.271875904983, 6855.272035, 6855.271766, 600, 68.92119793174997, 68.9212005833333, 68.9211961, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7541333333333324, 0.79, 0.73, 600, 0.00016666666666666672, 0.05, -0.05, 600, -0.1976333333333339, -0.17, -0.24, 600, -0.00018333333333333323, 0.05, -0.06, 600, 1.2831666666666663, 4.2, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0023333333333333335, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, 0.021399999999999808, 0.07, -0.02, 600, 0.010000000000000005, 0.01, 0.01, 60, , , , , , , , , , , , , , , , , 0.02050000000000001, 0.03, 0.01, 60, 0.0, 0.0, 0.0, 59, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.497031475409837, 3.50125, 3.49289, 61, 30.230836065573758, 30.2325, 30.2289, 61, 1490.738442622951, 1490.906, 1490.573, 61, 11.886745901639348, 11.9346, 11.8394, 61, 0.015503666666666655, 0.01552, 0.01549, 60, 0.10078666666666661, 0.1009, 0.1006, 60, 1451.834783333333, 1451.968, 1451.7, 60, 11.131026666666665, 11.1656, 11.0962, 60
2019-09-10 14:30:00, , , , , , , , , , , , , 13.936741666666645, 13.939, 13.934, 120, 1501.5912166666667, 1501.597, 1501.581, 120, 1000.1779999999998, 1000.18, 1000.17, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 3.3249999999999997, 3.4, 3.3, 12, , , , , 4.3100000000000005, 4.5, 4.2, 30, 61.53333333333333, 62.1, 60.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5340823669201984, -2.39530303231209, -2.64186207244586, 12, 3.29708333333334, 3.3, 3.29, 120, , , , , 0.355484072796935, 0.359696, 0.351392, 522, 5.140017241379308, 5.158, 5.137, 522, -14.47873563218398, -14.21, -14.63, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9924338895165, 1002.99521206855, 1002.98409937237, 12, 1003.0, 1003.0, 1003.0, 60, 65.40833333333333, 66.2, 64.6, 12, 4.108583333333336, 4.24, 4.04, 120, 3.326666666666667, 3.4, 3.3, 30, 65.32666666666667, 66.2, 64.6, 30, , , , , 288.3222351074219, 306.3, 277.4, 600, 108.3222427368164, 126.30000000000001, 97.39999999999998, 600, 1.4341666666666666, 2.4, 0.7, 600, 288.3109436035156, 306.3, 277.4, 286, 108.31095123291016, 126.30000000000001, 97.39999999999998, 286, 288.3973083496094, 288.582580566406, 288.251373291016, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 311.79998779296875, 311.8, 311.8, 12, 227.1999969482422, 227.2, 227.2, 12, 251.5, 251.5, 251.5, 12, 221.82899475097656, 239.461588631302, 210.791632422764, 286, 41.8289909362793, 59.4615886313022, 30.7916324227637, 286, 215.7158203125, 216.379043579102, 215.143142700195, 12, 296.6996154785156, 296.699613243924, 296.699613243924, 12, 243.67913818359375, 243.679132473679, 243.679132473679, 12, 152.2373504638672, 152.237346163572, 152.237346163572, 12, 183.43406677246094, 183.43406861762236, 183.43406861762236, 12, 306.2588806152344, 355.1, 0.0, 600, 126.25888061523438, 357.7, 7.399999999999977, 600, 0.2975000000000021, 0.4, 0.0, 600, 1.4335664335664347, 2.4, 0.7, 286, 1.247609050217772, 1.26296554124608, 1.22828282828283, 12, 1.4405796642382025, 2.03636363636364, 0.96, 287, 1.9782575757575767, 2.03636363636364, 1.95, 12, 2.5, 2.5, 2.5, 12, 2.333333333333333, 2.4, 2.3, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.4308286488920876, 2.39813241905753, 0.695034476624763, 286, 1.2440991782063557, 1.25848046334855, 1.22524207204254, 12, 1.4378812354348496, 2.03424983642307, 0.955421993248193, 287, 1.976504698877954, 2.03424983642307, 1.94804465450256, 12, 2.4990918816560996, 2.4990918816561, 2.4990918816561, 12, 2.323970346272052, 2.39813241905753, 2.29924965534356, 12, 0.2852751031256329, 0.285275103125633, 0.285275103125633, 12, , , , , , , , , 221.46287536621094, 245.49, 199.02, 60, , , , , 142929.5, 142959.0, 142900.0, 60, 293.8609313964844, 294.35, 293.32, 599, 7632.4521683333305, 7632.45227, 7632.45206, 60, 76.54086947222224, 76.5408711666667, 76.5408676666667, 60, 6855.279526833334, 6855.27988, 6855.27923, 60, -68.92132544722222, -68.9213205, -68.9213313333333, 60, , , , , 1.0562103505843081, 1.24, 0.85, 599, 204.8430938720703, 238.56, 176.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 142929.0199999999, 142959.37, 142859.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 293.22198486328125, 293.78, 292.69, 600, 293.22198486328125, 293.78, 292.69, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, 0.01, -0.02, 600, 6.477216666666651, 6.62, 6.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.452359514997, 7632.452476, 7632.452253, 600, 76.54087265858334, 76.5408746, 76.5408708833333, 600, 6855.272108875002, 6855.272587, 6855.271788, 600, 68.92120181458337, 68.9212097833333, 68.9211964666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7547833333333321, 0.8, 0.72, 600, -0.00046666666666666634, 0.05, -0.06, 600, -0.2000833333333337, -0.15, -0.25, 600, -0.00034999999999999983, 0.05, -0.05, 600, 1.1046666666666674, 4.1, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.016999999999999967, 0.1, 0.0, 600, 1.4236666666666709, 1.5, 1.4, 1200, -0.0003333333333333334, 0.01, -0.01, 600, 0.018499999999999867, 0.07, -0.03, 600, 0.017166666666666674, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03216666666666669, 0.04, 0.02, 60, 0.0, 0.0, 0.0, 61, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.5053241379310327, 3.50931, 3.50135, 58, 30.23329310344828, 30.2347, 30.2318, 58, 1491.070637931035, 1491.229, 1490.912, 58, 11.981703448275857, 12.0271, 11.9362, 58, 0.015482000000000011, 0.0155, 0.01547, 60, 0.10046999999999986, 0.1006, 0.1003, 60, 1452.1069666666663, 1452.24, 1451.973, 60, 11.201711666666666, 11.2362, 11.167, 60
2019-09-10 14:31:00, , , , , , , , , , , , , 13.935708333333308, 13.938, 13.934, 120, 1501.5862833333335, 1501.592, 1501.58, 120, 1000.1711666666655, 1000.18, 1000.17, 60, 7.0, 7.0, 7.0, 60, -0.7599999999999999, -0.76, -0.76, 60, 3.358333333333333, 3.4, 3.3, 12, , , , , 4.259999999999999, 4.3, 4.2, 30, 60.50333333333334, 61.7, 59.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6989964479790594, -2.60888656323613, -2.78756408973618, 12, 3.299747899159671, 3.3, 3.29, 119, , , , , 0.3626477854406134, 0.366396, 0.358613, 522, 5.141264367816092, 5.158, 5.137, 522, -14.536666666666745, -14.21, -14.63, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9853869245084, 1002.99412750632, 1002.98409935093, 12, 1003.0, 1003.0, 1003.0, 60, 64.45833333333333, 64.7, 64.2, 12, 4.302448979591837, 4.4, 4.22, 49, 3.360000000000001, 3.4, 3.3, 30, 64.45333333333335, 64.7, 64.2, 30, , , , , 285.1328430175781, 311.8, 248.9, 600, 105.13282775878906, 131.8, 68.89999999999998, 600, 1.3288333333333355, 2.2, 0.1, 600, 285.2026672363281, 311.5, 248.9, 287, 105.2026596069336, 131.5, 68.89999999999998, 287, 289.2496643066406, 289.470581054688, 288.707977294922, 12, 11.600000381469727, 11.599999999999994, 11.599999999999994, 12, 311.6499938964844, 311.8, 311.5, 12, 227.1999969482422, 227.2, 227.2, 12, 259.23504638671875, 271.1, 248.9, 12, 219.40650939941406, 245.835511745778, 182.886001765759, 287, 39.40650939941406, 65.8355117457782, 2.88600176575903, 287, 217.608154296875, 218.200775146484, 216.584457397461, 12, 296.6996154785156, 296.699613243924, 296.699613243924, 12, 245.39601135253906, 245.8355117457782, 243.679132473679, 12, 152.2373504638672, 152.237346163572, 152.237346163572, 12, 191.9937744140625, 204.9374401737443, 182.886001765759, 12, 280.25933837890625, 307.1, 264.0, 600, 100.25934600830078, 127.10000000000002, 84.0, 600, 0.3425000000000005, 0.6, 0.2, 600, 1.3296167247386765, 2.2, 0.5, 287, 1.2605772336159409, 1.26895231465367, 1.25275069637883, 12, 1.3338048315321045, 2.0, 0.7, 286, 2.0363636363636397, 2.03636363636364, 2.03636363636364, 12, 2.5, 2.5, 2.5, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.3270325788092703, 2.19752081734809, 0.496489348676232, 287, 1.256532521643331, 1.26540062947187, 1.24880931773975, 12, 1.3311562831799295, 1.99570936148957, 0.699650267163406, 286, 2.0342498364230694, 2.03424983642307, 2.03424983642307, 12, 2.4990918816560996, 2.4990918816561, 2.4990918816561, 12, 2.3981324190575295, 2.39813241905753, 2.39813241905753, 12, 0.2862183564869147, 0.296594143461014, 0.285275103125633, 12, , , , , , , , , 252.24087524414062, 294.53, 219.3, 60, , , , , 143029.5, 143059.0, 143000.0, 60, 294.7261962890625, 295.07, 294.35, 601, 7632.451959, 7632.45207, 7632.45186, 60, 76.5408659833333, 76.5408678333333, 76.5408643333333, 60, 6855.2804959999985, 6855.28118, 6855.2799, 60, -68.92134160000002, -68.9213316666667, -68.921353, 60, , , , , 0.7364226289517479, 0.91, 0.57, 601, 227.18380737304688, 266.06, 198.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 143029.0199999999, 143059.37, 142959.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 294.1123352050781, 294.47, 293.78, 600, 294.1123352050781, 294.47, 293.78, 600, 0.0, 0.0, 0.0, 600, -0.0014333333333333342, 0.01, -0.02, 600, 6.069100000000002, 6.16, 5.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.452120786673, 7632.452253, 7632.452005, 600, 76.54086867977769, 76.5408708833333, 76.54086675, 600, 6855.2733361066685, 6855.274135, 6855.272588, 600, 68.92122226844431, 68.9212355833333, 68.9212098, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7544833333333336, 0.79, 0.71, 600, -0.0002666666666666669, 0.06, -0.05, 600, -0.1963500000000002, -0.11, -0.28, 600, -0.0008000000000000005, 0.08, -0.07, 600, 0.6875000000000002, 3.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04316666666666683, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, -0.00013333333333333334, 0.01, -0.01, 600, 0.011383333333333287, 0.06, -0.04, 600, 0.022000000000000016, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03966666666666667, 0.06, 0.02, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.5132920689655176, 3.51727, 3.50945, 58, 30.236008620689667, 30.2404, 30.2339, 58, 1491.387655172414, 1491.538, 1491.235, 58, 12.072453448275857, 12.1148, 12.0289, 58, 0.01545749999999998, 0.01547, 0.01544, 60, 0.10015499999999998, 0.1003, 0.1, 60, 1452.37525, 1452.506, 1452.243, 60, 11.271501666666666, 11.3055, 11.2371, 60
2019-09-10 14:32:00, , , , , , , , , , , , , 13.936341666666637, 13.939, 13.934, 120, 1501.5837500000005, 1501.593, 1501.576, 120, 1000.1625000000016, 1000.17, 1000.16, 60, 7.0, 7.0, 7.0, 60, -0.7531666666666667, -0.75, -0.76, 60, 3.399999999999999, 3.4, 3.4, 12, , , , , 4.13, 4.3, 4.0, 30, 60.223333333333336, 60.5, 59.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5380474634115737, -2.48450048185845, -2.65057661769475, 12, 3.3003333333333402, 3.32, 3.3, 120, , , , , 0.3694991854684514, 0.373563, 0.365762, 523, 5.139931166347993, 5.158, 5.137, 523, -14.558508604206583, -14.21, -15.04, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9765782371201, 1002.98409934755, 1002.97407119329, 12, 1003.0, 1003.0, 1003.0, 60, 65.04166666666666, 65.3, 64.5, 12, 4.4785, 4.54, 4.4, 120, 3.4000000000000012, 3.4, 3.4, 30, 65.08333333333333, 65.4, 64.5, 30, , , , , 278.8546447753906, 307.4, 225.9, 600, 98.85464477539062, 127.39999999999998, 45.89999999999998, 600, 1.5333333333333325, 2.5, 0.3, 600, 279.14849853515625, 293.3, 251.7, 287, 99.14849090576172, 113.30000000000001, 71.69999999999999, 287, 288.04754638671875, 289.103637695312, 286.396057128906, 12, 9.509549140930176, 359.7, 11.599999999999994, 12, 311.5, 311.5, 311.5, 12, 227.1999969482422, 227.2, 227.2, 12, 248.89999389648438, 248.9, 248.9, 12, 213.8909149169922, 227.691527405477, 186.294161299089, 287, 33.890907287597656, 47.6915274054767, 6.2941612990885, 287, 217.4377899169922, 217.997177124023, 216.233657836914, 12, 294.4884948730469, 296.699613243924, 283.365864280692, 12, 245.83551025390625, 245.835511745778, 245.835511745778, 12, 152.2373504638672, 152.237346163572, 152.237346163572, 12, 182.88600158691406, 182.886001765759, 182.886001765759, 12, 282.0713806152344, 289.8, 276.0, 600, 102.0713882446289, 109.80000000000001, 96.0, 600, 0.5191666666666679, 0.6, 0.4, 600, 1.5334494773519165, 2.5, 0.4, 287, 1.2858853458812267, 1.32068965517241, 1.25926183844011, 12, 1.5202243691268085, 2.23, 0.78, 287, 2.0686363636363665, 2.23, 2.03636363636364, 12, 2.5, 2.5, 2.5, 12, 2.3916666666666666, 2.5, 2.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.5312213887828359, 2.49804464042802, 0.396758105648635, 287, 1.28315270486529, 1.31907872052336, 1.25497988925036, 12, 1.518073523893509, 2.2274502652015, 0.781314951206067, 287, 2.0664499078861414, 2.2274502652015, 2.03424983642307, 12, 2.4990918816560996, 2.4990918816561, 2.4990918816561, 12, 2.3898540473148033, 2.49804464042802, 2.19958347763788, 12, 0.296594143461014, 0.296594143461014, 0.296594143461014, 12, , , , , , , , , 246.68482971191406, 276.39, 218.92, 60, , , , , 143129.5, 143159.0, 143100.0, 60, 295.3249816894531, 295.57, 295.07, 600, 7632.451768666661, 7632.45185, 7632.45167, 60, 76.54086281111108, 76.5408641666667, 76.5408611666667, 60, 6855.281986500002, 6855.28277, 6855.28127, 60, -68.92136644166666, -68.9213545, -68.9213795, 60, , , , , 0.5151999999999992, 0.63, 0.42, 600, 232.82241821289062, 245.36, 215.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 143128.96933222027, 143159.27, 143059.47, 599, 0.6418181818181882, 0.8, 0.6, 1100, 294.6961669921875, 294.91, 294.47, 600, 294.6961669921875, 294.91, 294.47, 600, 0.0, 0.0, 0.0, 600, 0.008683333333333265, 0.02, -0.01, 600, 6.538866666666673, 7.35, 6.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451997516668, 7632.452077, 7632.451877, 600, 76.54086662527786, 76.54086795, 76.5408646166667, 600, 6855.274857773332, 6855.275741, 6855.274138, 600, 68.92124762955564, 68.92126235, 68.9212356333333, 600, , , , , 11.983333333333333, 12.0, 11.0, 600, 1.6690909090908905, 2.3, 1.6, 1100, 0.7541333333333333, 0.8, 0.71, 600, 0.00013333333333333356, 0.07, -0.06, 600, -0.19658333333333297, -0.14, -0.26, 600, 0.0008333333333333337, 0.07, -0.06, 600, 0.48783333333333273, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0686666666666672, 0.1, 0.0, 600, 1.5527272727272696, 2.1, 1.5, 1100, 0.00021666666666666658, 0.01, -0.01, 600, 0.007999999999999959, 0.05, -0.03, 600, 0.028333333333333353, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.051333333333333314, 0.06, 0.04, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.52105275862069, 3.52476, 3.51731, 58, 30.245979310344826, 30.2543, 30.2388, 58, 1491.6729655172414, 1491.8, 1491.542, 58, 12.151665517241382, 12.1857, 12.116, 58, 0.015429833333333337, 0.01545, 0.01541, 60, 0.09981833333333344, 0.1, 0.0996, 60, 1452.6397666666667, 1452.767, 1452.509, 60, 11.340431666666662, 11.3737, 11.3064, 60
2019-09-10 14:33:00, , , , , , , , , , , , , 13.935983333333308, 13.938, 13.934, 120, 1501.5834083333343, 1501.594, 1501.573, 120, 1000.1465000000002, 1000.16, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.7555000000000002, -0.75, -0.78, 60, 3.3000000000000007, 3.4, 3.2, 12, , , , , 3.8448275862068946, 4.0, 3.8, 29, 60.582758620689646, 60.7, 60.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.535217224071027, -2.42268814567086, -2.65459216926547, 12, 3.3031666666666712, 3.32, 3.3, 120, , , , , 0.37682607662835255, 0.38083, 0.372806, 522, 5.139293103448278, 5.158, 5.116, 522, -14.574827586206972, -14.21, -15.04, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9609494292644, 1002.97407119216, 1002.94615656801, 12, 1003.0, 1003.0, 1003.0, 60, 65.51666666666667, 65.6, 65.4, 12, 4.477916666666663, 4.54, 4.39, 120, 3.2800000000000002, 3.4, 3.2, 30, 65.51333333333335, 65.6, 65.3, 30, , , , , 283.3750915527344, 296.1, 39.4, 600, 103.37509155273438, 219.4, 94.60000000000002, 600, 1.977166666666669, 3.0, 0.4, 600, 283.2923583984375, 296.1, 274.6, 286, 103.2923583984375, 116.10000000000002, 94.60000000000002, 286, 284.6324462890625, 286.018127441406, 283.358764648438, 12, 355.8595886230469, 358.29999999999995, 351.2, 12, 300.2474670410156, 311.5, 296.1, 12, 227.1999969482422, 227.2, 227.2, 12, 249.1332550048828, 251.7, 248.9, 12, 218.66786193847656, 231.1245210992, 210.17255968684, 287, 38.66786575317383, 51.1245210991999, 30.1725596868397, 287, 215.06900024414062, 215.937530517578, 214.281387329102, 12, 282.1159362792969, 283.365864280692, 280.365883704569, 12, 234.6736602783203, 245.835511745778, 231.1245210991999, 12, 152.2373504638672, 152.237346163572, 152.237346163572, 12, 183.17071533203125, 186.294161299089, 182.886001765759, 12, 282.4233703613281, 287.5, 275.7, 600, 102.42337799072266, 107.5, 95.69999999999999, 600, 0.5138333333333309, 0.6, 0.4, 600, 1.9685314685314677, 3.0, 0.6, 286, 1.388711346376681, 1.43953326367119, 1.33061650992685, 12, 1.9754640481469738, 2.76, 1.28, 287, 2.5466666666666664, 2.76, 2.23, 12, 2.8000000000000003, 3.0, 2.5, 12, 2.8000000000000003, 3.0, 2.5, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.963608145994302, 2.99787365193715, 0.59637207154381, 287, 1.3870128673810143, 1.43709719469164, 1.32897283580313, 12, 1.9721500130251701, 2.75804200277005, 1.27773109542778, 287, 2.5443471642851536, 2.75804200277005, 2.2274502652015, 12, 2.798100381526671, 2.99787365193715, 2.4990918816561, 12, 2.797751301117311, 2.99787365193715, 2.49804464042802, 12, 0.296594143461014, 0.296594143461014, 0.296594143461014, 12, , , , , , , , , 245.8138885498047, 270.87, 228.33, 60, , , , , 143229.5, 143259.0, 143200.0, 60, 295.787841796875, 296.0, 295.57, 600, 7632.451582333334, 7632.45167, 7632.45151, 60, 76.54085970555553, 76.5408611666667, 76.5408585, 60, 6855.283573999998, 6855.28435, 6855.28282, 60, -68.9213929, -68.9213803333333, -68.9214058333333, 60, , , , , 0.43250000000000016, 0.49, 0.34, 600, 236.11703491210938, 262.76, 220.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 143228.85753333362, 143259.28, 143159.37, 600, 0.6000000000000132, 0.6, 0.6, 1200, 295.1813659667969, 295.4, 294.91, 600, 295.1813659667969, 295.4, 294.91, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333337, 0.01, -0.02, 600, 6.291666666666678, 6.67, 6.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451746923343, 7632.451876, 7632.451687, 600, 76.5408624487222, 76.5408646, 76.54086145, 600, 6855.276483148334, 6855.2772, 6855.275745, 600, 68.92127471913885, 68.9212866666667, 68.9212624166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.753733333333333, 0.78, 0.72, 600, 0.00011666666666666672, 0.06, -0.05, 600, -0.19316666666666626, -0.15, -0.23, 600, 0.0010000000000000002, 0.07, -0.06, 600, 0.5220000000000004, 3.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.058833333333333716, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.00035000000000000005, 0.01, -0.01, 600, 0.00864999999999997, 0.06, -0.05, 600, 0.02800000000000002, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.05099999999999996, 0.06, 0.04, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.5286512068965505, 3.53244, 3.52504, 58, 30.263800000000014, 30.2741, 30.2544, 58, 1491.9267241379307, 1492.048, 1491.806, 58, 12.219177586206895, 12.251, 12.187, 58, 0.015399500000000002, 0.01542, 0.01538, 60, 0.09946166666666675, 0.0997, 0.0993, 60, 1452.9002333333333, 1453.026, 1452.772, 60, 11.408441666666667, 11.4414, 11.3749, 60
2019-09-10 14:34:00, , , , , , , , , , , , , 13.936291666666659, 13.938, 13.934, 120, 1501.583775, 1501.592, 1501.577, 120, 1000.137540983606, 1000.14, 1000.13, 61, 7.0, 7.0, 7.0, 61, -0.7800000000000007, -0.78, -0.78, 61, 3.0916666666666672, 3.2, 3.0, 12, , , , , 3.6666666666666647, 3.8, 3.6, 30, 61.246666666666705, 61.4, 60.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7750596189173247, -2.67519204464946, -2.86589229660478, 12, 3.303833333333338, 3.32, 3.3, 120, , , , , 0.38458077055449363, 0.388871, 0.380357, 523, 5.138485659655838, 5.158, 5.116, 523, -14.643403441682677, -14.21, -15.04, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9556903172784, 1002.9583578865, 1002.94615656576, 12, 1003.0, 1003.0, 1003.0, 60, 65.31666666666665, 65.4, 65.3, 12, 4.331833333333332, 4.4, 4.27, 120, 3.083333333333334, 3.2, 3.0, 30, 65.32666666666667, 65.5, 65.3, 30, , , , , 280.6187438964844, 289.0, 270.9, 600, 100.61872863769531, 109.0, 90.89999999999998, 600, 1.940166666666665, 2.9, 1.0, 600, 280.6908264160156, 288.0, 270.9, 288, 100.6908187866211, 108.0, 90.89999999999998, 288, 282.93194580078125, 283.368377685547, 282.57568359375, 11, 351.20001220703125, 351.2, 351.2, 11, 296.1000061035156, 296.1, 296.1, 11, 227.1999969482422, 227.2, 227.2, 11, 258.6589050292969, 270.9, 251.7, 11, 216.47024536132812, 223.688510773721, 206.430490015903, 287, 36.47024917602539, 43.6885107737212, 26.4304900159033, 287, 214.44448852539062, 214.649688720703, 214.395004272461, 11, 280.3658752441406, 280.365883704569, 280.365883704569, 11, 231.12452697753906, 231.1245210992, 231.1245210991999, 11, 152.2373504638672, 152.237346163572, 152.237346163572, 11, 193.5587615966797, 206.4304900159033, 186.294161299089, 11, 284.22357177734375, 291.1, 277.7, 600, 104.22355651855469, 111.10000000000002, 97.69999999999999, 600, 0.5815000000000023, 0.7, 0.5, 600, 1.938888888888889, 2.9, 1.0, 288, 1.4805440584107508, 1.51826722338205, 1.44183780020884, 11, 1.9411941716819774, 2.65, 1.27, 287, 2.7599999999999993, 2.76, 2.76, 11, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 0.29999999999999993, 0.3, 0.3, 11, 1.9380342455048014, 2.8988186151497, 0.998667687130154, 287, 1.4791229883320882, 1.51792985325774, 1.43975762575187, 11, 1.9388116837380382, 2.6475800496763, 1.26733559539485, 287, 2.75804200277005, 2.75804200277005, 2.75804200277005, 11, 2.9978736519371494, 2.99787365193715, 2.99787365193715, 11, 2.9978736519371494, 2.99787365193715, 2.99787365193715, 11, 0.296594143461014, 0.296594143461014, 0.296594143461014, 11, , , , , , , , , 248.52395629882812, 283.25, 232.37, 60, , , , , 143329.5, 143359.0, 143300.0, 60, 296.1989440917969, 296.39, 296.0, 600, 7632.451434833333, 7632.45151, 7632.45138, 60, 76.54085724722215, 76.5408585, 76.5408563333333, 60, 6855.285155166667, 6855.2859, 6855.28438, 60, -68.92141925277778, -68.9214063333333, -68.9214316666667, 60, , , , , 0.3892333333333328, 0.45, 0.32, 600, 239.2608184814453, 259.02, 218.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 143328.86333333343, 143359.28, 143259.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 295.6163024902344, 295.8, 295.4, 600, 295.6163024902344, 295.8, 295.4, 600, 0.0, 0.0, 0.0, 600, 0.006083333333333277, 0.02, -0.01, 600, 6.9757166666666475, 7.24, 6.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4516193750005, 7632.451687, 7632.45155, 600, 76.54086032291657, 76.54086145, 76.5408591666667, 600, 6855.277927856668, 6855.278761, 6855.277203, 600, 68.92129879761123, 68.9213126833333, 68.9212867166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7531833333333325, 0.8, 0.71, 600, -0.0007500000000000001, 0.05, -0.06, 600, -0.19269999999999995, -0.15, -0.24, 600, 0.0006666666666666663, 0.06, -0.07, 600, 0.3776666666666669, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.02783333333333328, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0001833333333333333, 0.01, -0.01, 600, 0.006399999999999983, 0.05, -0.05, 600, 0.02550000000000002, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04683333333333332, 0.06, 0.04, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.53604672413793, 3.5395, 3.5325, 58, 30.283246551724133, 30.2933, 30.2729, 58, 1492.1665, 1492.277, 1492.052, 58, 12.282196551724137, 12.3113, 12.2523, 58, 0.015367500000000006, 0.01539, 0.01535, 60, 0.09910166666666677, 0.0993, 0.0989, 60, 1453.157466666667, 1453.283, 1453.031, 60, 11.475723333333338, 11.5085, 11.4427, 60
2019-09-10 14:35:00, , , , , , , , , , , , , 13.938066666666698, 13.94, 13.937, 120, 1501.5947999999999, 1501.602, 1501.587, 120, 1000.1394999999995, 1000.14, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 2.9583333333333326, 3.0, 2.9, 12, , , , , 3.5999999999999983, 3.6, 3.6, 30, 61.499999999999986, 61.8, 61.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8355592672977856, -2.80427310334181, -2.87920671625614, 12, 3.3071666666666695, 3.32, 3.3, 120, , , , , 0.3926817126436779, 0.397293, 0.388262, 522, 5.1378429118774, 5.158, 5.073, 522, -14.684808429118846, -14.21, -15.04, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1002.9579754687893, 1002.95944572783, 1002.94832970348, 12, 1003.0, 1003.0, 1003.0, 61, 65.64166666666667, 66.0, 65.4, 12, 4.191416666666666, 4.25, 4.14, 120, 2.9566666666666683, 3.0, 2.9, 30, 65.66333333333334, 66.0, 65.4, 30, , , , , 281.5912780761719, 294.7, 270.9, 600, 101.59127044677734, 114.69999999999999, 90.89999999999998, 600, 1.8689999999999982, 2.9, 1.0, 600, 281.5508117675781, 294.7, 270.9, 287, 101.5508041381836, 114.69999999999999, 90.89999999999998, 287, 282.55633544921875, 282.663116455078, 282.466705322266, 12, 351.20001220703125, 351.2, 351.2, 12, 294.3507080078125, 296.1, 289.8, 12, 248.89999389648438, 248.9, 248.9, 12, 270.8999938964844, 270.9, 270.9, 12, 217.7650604248047, 230.586947341311, 206.796099883659, 286, 37.76506042480469, 50.5869473413111, 26.7960998836587, 286, 215.09039306640625, 215.542114257812, 214.596984863281, 12, 280.3658752441406, 280.365883704569, 280.365883704569, 12, 229.53321838378906, 231.1245210991999, 225.8322018217113, 12, 182.88600158691406, 182.88600176575903, 182.88600176575903, 12, 206.4304962158203, 206.4304900159033, 206.4304900159033, 12, 290.2157897949219, 295.6, 285.6, 600, 110.21578979492188, 115.60000000000002, 105.60000000000002, 600, 0.5431666666666679, 0.6, 0.5, 600, 1.8634146341463425, 2.9, 1.0, 287, 1.553308155788738, 1.57240779401531, 1.52495649147233, 12, 1.8485144124168513, 2.48, 1.2, 287, 2.7599999999999993, 2.76, 2.76, 12, 3.0, 3.0, 3.0, 12, 2.9499999999999993, 3.0, 2.9, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.859582346093849, 2.89897935955775, 0.996386993509745, 286, 1.5514970956549978, 1.57094795697841, 1.52441835039641, 12, 1.846202572878226, 2.47844736875187, 1.19878707873513, 287, 2.75804200277005, 2.75804200277005, 2.75804200277005, 12, 2.9978736519371494, 2.99787365193715, 2.99787365193715, 12, 2.9484131103801126, 2.99787365193715, 2.8988186151497, 12, 0.296594143461014, 0.296594143461014, 0.296594143461014, 12, , , , , , , , , 249.0891571044922, 273.46, 235.42, 60, , , , , 143429.5, 143459.0, 143400.0, 60, 296.5826721191406, 296.77, 296.39, 600, 7632.45136016667, 7632.45142, 7632.45129, 60, 76.54085600277782, 76.540857, 76.5408548333333, 60, 6855.2867425, 6855.28743, 6855.28593, 60, -68.92144570833335, -68.9214321666667, -68.9214571666667, 60, , , , , 0.37263333333333376, 0.43, 0.32, 600, 238.2612762451172, 262.75, 213.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 143428.86333333346, 143459.28, 143359.38, 600, 0.6566666666666748, 0.7, 0.6, 1200, 295.9925842285156, 296.19, 295.79, 600, 295.9925842285156, 296.19, 295.79, 600, 0.0, 0.0, 0.0, 600, 0.00014999999999999985, 0.01, -0.02, 600, 7.56455, 7.8, 7.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451542455003, 7632.45166, 7632.451364, 600, 76.54085904091671, 76.540861, 76.5408560666667, 600, 6855.279771163332, 6855.280483, 6855.278764, 600, 68.92132951938893, 68.9213413833333, 68.9213127333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6566666666666527, 1.7, 1.6, 1200, 0.7544833333333318, 0.79, 0.72, 600, -0.00018333333333333236, 0.06, -0.06, 600, -0.19383333333333327, -0.16, -0.22, 600, -0.0007500000000000001, 0.05, -0.05, 600, 0.40666666666666673, 3.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.036833333333333405, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, -5.782411586589357e-21, 0.01, -0.01, 600, 0.006599999999999988, 0.05, -0.04, 600, 0.02266666666666668, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04416666666666666, 0.05, 0.04, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.54321120689655, 3.54658, 3.53978, 58, 30.304244827586203, 30.315, 30.2937, 58, 1492.3914310344824, 1492.495, 1492.283, 58, 12.34046379310345, 12.367, 12.3124, 58, 0.01533383333333333, 0.01535, 0.01532, 60, 0.09874333333333336, 0.0989, 0.0986, 60, 1453.4109, 1453.535, 1453.288, 60, 11.542116666666667, 11.5745, 11.5099, 60
2019-09-10 14:36:00, , , , , , , , , , , , , 13.939841666666677, 13.942, 13.937, 120, 1501.6006250000003, 1501.607, 1501.594, 120, 1000.1399999999995, 1000.14, 1000.14, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 2.9416666666666664, 3.0, 2.9, 12, , , , , 3.5551724137931044, 3.6, 3.5, 29, 62.155172413793096, 62.3, 61.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.829243023603374, -2.76333274052138, -2.87920671625614, 12, 3.3134999999999986, 3.32, 3.3, 120, , , , , 0.40089522796934873, 0.405267, 0.3966, 522, 5.138568965517244, 5.158, 5.116, 522, -14.66676245210736, -14.21, -15.04, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9589924480874, 1002.95944572331, 1002.95835786617, 12, 1003.0, 1003.0, 1003.0, 60, 65.75, 66.0, 65.6, 12, 4.157583333333332, 4.22, 4.13, 120, 2.948275862068965, 3.0, 2.9, 29, 65.72413793103448, 65.9, 65.6, 29, , , , , 284.841796875, 295.6, 276.3, 600, 104.84178924560547, 115.60000000000002, 96.30000000000001, 600, 1.980833333333333, 2.9, 0.9, 600, 284.78472900390625, 293.7, 276.3, 286, 104.78473663330078, 113.69999999999999, 96.30000000000001, 286, 282.7447814941406, 282.861633300781, 282.575927734375, 12, 351.20001220703125, 351.2, 351.2, 12, 294.70001220703125, 294.7, 294.7, 12, 248.89999389648438, 248.9, 248.9, 12, 270.8999938964844, 270.9, 270.9, 12, 221.362060546875, 230.181760506119, 212.856749094628, 287, 41.362060546875, 50.1817605061187, 32.8567490946277, 287, 216.25196838378906, 216.73828125, 215.674270629883, 12, 280.3658752441406, 280.365883704569, 280.365883704569, 12, 230.58694458007812, 230.5869473413111, 230.586947341311, 12, 182.88600158691406, 182.88600176575903, 182.88600176575903, 12, 206.70469665527344, 206.796099883659, 206.4304900159033, 12, 291.362060546875, 297.9, 286.7, 600, 111.36206817626953, 117.89999999999998, 106.69999999999999, 600, 0.5204999999999997, 0.6, 0.5, 600, 1.984615384615384, 2.9, 0.9, 286, 1.61708632909249, 1.65148135238759, 1.57953990937609, 12, 1.9901076971808687, 2.44, 1.31, 287, 2.7599999999999993, 2.76, 2.76, 12, 3.0, 3.0, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.9826115885455127, 2.89833020633436, 0.897006142529457, 287, 1.6156670677096736, 1.64943915762792, 1.57837159963967, 12, 1.987010281139125, 2.43788748069411, 1.30694297779114, 287, 2.75804200277005, 2.75804200277005, 2.75804200277005, 12, 2.9978736519371494, 2.99787365193715, 2.99787365193715, 12, 2.89897935955775, 2.89897935955775, 2.89897935955775, 12, 0.296594143461014, 0.296594143461014, 0.296594143461014, 12, , , , , , , , , 251.7871856689453, 281.43, 231.68, 60, , , , , 143529.5, 143559.0, 143500.0, 60, 296.94024658203125, 297.11, 296.77, 600, 7632.451273833332, 7632.45135, 7632.45122, 60, 76.5408545638889, 76.5408558333333, 76.5408536666667, 60, 6855.288231666666, 6855.28896, 6855.28746, 60, -68.92147052777777, -68.9214576666667, -68.9214826666667, 60, , , , , 0.3421333333333344, 0.4, 0.27, 600, 236.2735595703125, 257.39, 217.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 143528.86333333346, 143559.28, 143459.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 296.348388671875, 296.52, 296.19, 600, 296.348388671875, 296.52, 296.19, 600, 0.0, 0.0, 0.0, 600, -0.002283333333333335, 0.01, -0.02, 600, 6.802233333333324, 7.04, 6.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451258288343, 7632.451364, 7632.451156, 600, 76.54085430480559, 76.5408560666667, 76.5408526, 600, 6855.281189441668, 6855.281922, 6855.280486, 600, 68.92135315736108, 68.9213653666667, 68.9213414333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.753883333333332, 0.79, 0.73, 600, -0.0007666666666666665, 0.05, -0.05, 600, -0.19734999999999986, -0.13, -0.25, 600, 0.00040000000000000034, 0.07, -0.06, 600, 0.32299999999999984, 3.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03166666666666667, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.00041666666666666675, 0.01, -0.01, 600, 0.005566666666666658, 0.05, -0.03, 600, 0.024000000000000014, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04583333333333333, 0.06, 0.04, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.5500637931034476, 3.55332, 3.54682, 58, 30.326350000000012, 30.337, 30.3163, 58, 1492.5998620689652, 1492.699, 1492.5, 58, 12.393599999999996, 12.4191, 12.3679, 58, 0.015302333333333334, 0.01532, 0.01529, 60, 0.09837333333333335, 0.0986, 0.0982, 60, 1453.6604499999999, 1453.782, 1453.538, 60, 11.607615000000001, 11.6396, 11.5756, 60
2019-09-10 14:37:00, , , , , , , , , , , , , 13.943166666666652, 13.949, 13.94, 120, 1501.6204416666662, 1501.648, 1501.602, 120, 1000.1399999999995, 1000.14, 1000.14, 60, 7.0, 7.0, 7.0, 60, -0.7800000000000007, -0.78, -0.78, 60, 3.016666666666666, 3.1, 2.9, 12, , , , , 3.4800000000000013, 3.5, 3.4, 30, 62.50666666666666, 62.9, 62.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.71864761614384, -2.68178297685051, -2.76333274052138, 12, 3.3139999999999987, 3.32, 3.3, 120, , , , , 0.4087497782026769, 0.41253, 0.404415, 523, 5.138043977055454, 5.158, 5.137, 523, -14.657304015296452, -14.21, -15.04, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.95817690195, 1002.95944569844, 1002.9572708572, 12, 1003.0, 1003.0, 1003.0, 60, 65.94166666666666, 66.4, 65.6, 12, 4.164250000000001, 4.22, 4.07, 120, 3.0066666666666686, 3.1, 2.8, 30, 65.98333333333335, 66.5, 65.6, 30, , , , , 283.6051940917969, 295.4, 275.4, 600, 103.60520935058594, 115.39999999999998, 95.39999999999998, 600, 2.176833333333335, 3.2, 1.1, 600, 283.6379089355469, 295.6, 275.4, 288, 103.63792419433594, 115.60000000000002, 95.39999999999998, 288, 282.925048828125, 282.971405029297, 282.858947753906, 12, 324.69390869140625, 351.2, 311.8, 12, 295.6000061035156, 295.6, 295.6, 12, 248.89999389648438, 248.9, 248.9, 12, 272.0245666503906, 275.4, 270.9, 12, 220.62779235839844, 232.275330095013, 212.510621544444, 288, 40.627784729003906, 52.2753300950135, 32.5106215444443, 288, 217.26820373535156, 217.614593505859, 216.841979980469, 12, 257.18597412109375, 280.365883704569, 245.835511745778, 12, 232.27532958984375, 232.275330095013, 232.275330095013, 12, 182.88600158691406, 182.88600176575903, 182.886001765759, 12, 208.16502380371094, 212.510621544444, 206.796099883659, 12, 301.1839599609375, 307.1, 294.7, 600, 121.18395233154297, 127.10000000000002, 114.69999999999999, 600, 0.4961666666666669, 0.5, 0.4, 600, 2.178472222222222, 3.2, 1.1, 288, 1.6831447906094157, 1.71041448972483, 1.65383275261324, 12, 2.183949952486538, 2.81818181818182, 1.59090909090909, 287, 2.7819696969696976, 2.81818181818182, 2.76, 12, 3.0833333333333335, 3.2, 3.0, 12, 3.025, 3.2, 2.9, 12, 0.29999999999999993, 0.3, 0.3, 12, 2.1759747714635256, 3.19886873359818, 1.09589854873741, 288, 1.6810288886361542, 1.7080478842058, 1.65112578692455, 12, 2.1814657756526064, 2.81694490429911, 1.58762957200063, 287, 2.7803084119999775, 2.81694490429911, 2.75804200277005, 12, 3.081621602629246, 3.19886873359818, 2.99787365193715, 12, 3.02387916930598, 3.19886873359818, 2.89833020633436, 12, 0.296594143461014, 0.296594143461014, 0.296594143461014, 12, , , , , , , , , 241.42587280273438, 264.92, 217.65, 60, , , , , 143629.5, 143659.0, 143600.0, 60, 297.2720642089844, 297.43, 297.11, 601, 7632.451165000002, 7632.45128, 7632.45106, 60, 76.54085275000001, 76.5408546666667, 76.540851, 60, 6855.289466500001, 6855.28998, 6855.289, 60, -68.92149110833331, -68.9214833333333, -68.9214996666667, 60, , , , , 0.31762063227953424, 0.38, 0.25, 601, 221.537353515625, 240.39, 202.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 143628.86468333335, 143659.28, 143559.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 296.6964111328125, 296.87, 296.51, 600, 296.6964111328125, 296.87, 296.51, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.01, -0.01, 600, 6.371016666666661, 6.59, 6.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451026375001, 7632.451155, 7632.450862, 600, 76.54085043958332, 76.5408525833333, 76.5408477, 600, 6855.282629786653, 6855.283306, 6855.281924, 600, 68.92137716311116, 68.9213884333333, 68.9213654, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7529500000000001, 0.8, 0.71, 600, 0.0005499999999999999, 0.06, -0.06, 600, -0.20204999999999992, -0.15, -0.26, 600, 0.0018166666666666683, 0.07, -0.06, 600, 0.35250000000000015, 2.9, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.02966666666666664, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, -0.00035000000000000005, 0.01, -0.01, 600, 0.006216666666666656, 0.05, -0.04, 600, 0.020666666666666677, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.03950000000000001, 0.05, 0.03, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.55650948275862, 3.55943, 3.55338, 58, 30.34592413793103, 30.355, 30.3361, 58, 1492.7990689655169, 1492.894, 1492.702, 58, 12.444994827586203, 12.4705, 12.4199, 58, 0.015270500000000017, 0.01529, 0.01525, 60, 0.09803333333333335, 0.0982, 0.0979, 60, 1453.9068833333333, 1454.026, 1453.786, 60, 11.672354999999994, 11.7038, 11.6405, 60
2019-09-10 14:38:00, , , , , , , , , , , , , 13.947575000000008, 13.951, 13.944, 120, 1501.640083333334, 1501.653, 1501.63, 120, 1000.1423333333333, 1000.15, 1000.14, 60, 7.0, 7.0, 7.0, 60, -0.7869999999999994, -0.78, -0.79, 60, 2.7249999999999996, 2.8, 2.7, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 63.04999999999999, 63.2, 62.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8366046114199297, -2.77161571130512, -2.86719675387343, 12, 3.3148333333333313, 3.32, 3.3, 120, , , , , 0.41582718582375444, 0.419458, 0.412029, 522, 5.138005747126442, 5.158, 5.137, 522, -14.671570881226133, -14.21, -15.04, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9638585616202, 1002.97165208977, 1002.96053436969, 12, 1003.0, 1003.0, 1003.0, 60, 66.73333333333333, 66.9, 66.5, 12, 3.94966666666667, 4.07, 3.85, 120, 2.7200000000000015, 2.8, 2.7, 30, 66.76, 67.0, 66.5, 30, , , , , 282.7193603515625, 295.4, 270.0, 600, 102.71935272216797, 115.39999999999998, 90.0, 600, 2.041333333333331, 2.8, 1.0, 600, 282.7780456542969, 295.4, 270.0, 286, 102.77803802490234, 115.39999999999998, 90.0, 286, 282.94329833984375, 283.064666748047, 282.85400390625, 11, 311.79998779296875, 311.8, 311.8, 11, 295.6000061035156, 295.6, 295.6, 11, 248.89999389648438, 248.9, 248.9, 11, 272.9456481933594, 275.4, 270.0, 11, 220.02597045898438, 232.384601226264, 206.725807837991, 286, 40.025970458984375, 52.3846012262644, 26.7258078379907, 286, 217.96604919433594, 218.34619140625, 217.716506958008, 11, 245.83551025390625, 245.835511745778, 245.835511745778, 11, 232.3845977783203, 232.384601226264, 232.384601226264, 11, 182.88600158691406, 182.886001765759, 182.886001765759, 11, 209.88137817382812, 212.510621544444, 206.725807837991, 11, 311.4125671386719, 320.6, 303.2, 600, 131.4125518798828, 140.60000000000002, 123.19999999999999, 600, 0.5346666666666698, 0.6, 0.5, 600, 2.0360139860139874, 2.8, 1.0, 286, 1.7345315751677857, 1.76353187042842, 1.70978753047718, 11, 2.031438074121, 2.6, 1.38, 287, 2.81818181818182, 2.81818181818182, 2.81818181818182, 11, 3.1999999999999997, 3.2, 3.2, 11, 3.1999999999999997, 3.2, 3.2, 11, 0.29999999999999993, 0.3, 0.3, 11, 2.0334348102124014, 2.79878829500756, 1.00011327943186, 286, 1.7328104913677465, 1.76232491653905, 1.70777899645237, 11, 2.028882630512816, 2.59684670144425, 1.3761831970904, 287, 2.81694490429911, 2.81694490429911, 2.81694490429911, 11, 3.1988687335981796, 3.19886873359818, 3.19886873359818, 11, 3.1988687335981796, 3.19886873359818, 3.19886873359818, 11, 0.296594143461014, 0.296594143461014, 0.296594143461014, 11, , , , , , , , , 242.23777770996094, 282.95, 212.19, 60, , , , , 143729.5, 143759.0, 143700.0, 60, 297.5858459472656, 297.74, 297.41, 599, 7632.4509443333345, 7632.45111, 7632.45079, 60, 76.54084907222223, 76.5408518333333, 76.5408465, 60, 6855.290224333331, 6855.29062, 6855.28996, 60, -68.92150373888889, -68.9214993333333, -68.9215103333333, 60, , , , , 0.303255425709516, 0.39, 0.24, 599, 206.90524291992188, 238.41, 182.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 143728.87323333367, 143759.29, 143659.39, 600, 0.6150000000000133, 0.7, 0.6, 1200, 297.02862548828125, 297.2, 296.87, 600, 297.02862548828125, 297.2, 296.87, 600, 0.0, 0.0, 0.0, 600, -0.000966666666666667, 0.02, -0.02, 600, 6.197050000000024, 6.54, 6.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.45080411, 7632.45096, 7632.450661, 600, 76.5408467351667, 76.5408493333333, 76.54084435, 600, 6855.28377275833, 6855.283937, 6855.283307, 600, 68.92139621263888, 68.92139895, 68.92138845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.614999999999963, 1.7, 1.6, 1200, 0.7533666666666664, 0.82, 0.71, 600, -0.000716666666666666, 0.07, -0.07, 600, -0.20213333333333336, -0.12, -0.28, 600, -0.00045000000000000075, 0.09, -0.08, 600, 0.3608333333333335, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.040500000000000126, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.00015000000000000004, 0.02, -0.02, 600, 0.006066666666666649, 0.05, -0.04, 600, 0.02316666666666668, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.04033333333333333, 0.05, 0.02, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.562750172413792, 3.56581, 3.55967, 58, 30.362436206896557, 30.37, 30.3545, 58, 1492.999051724138, 1493.098, 1492.898, 58, 12.497751724137933, 12.5242, 12.4709, 58, 0.015240999999999992, 0.01526, 0.01522, 60, 0.09769333333333334, 0.0979, 0.0975, 60, 1454.1494666666663, 1454.268, 1454.031, 60, 11.736233333333335, 11.7675, 11.705, 60
2019-09-10 14:39:00, , , , , , , , , , , , , 13.94906666666669, 13.953, 13.947, 120, 1501.6447083333335, 1501.662, 1501.63, 120, 1000.1541666666683, 1000.16, 1000.15, 60, 7.0, 7.0, 7.0, 60, -0.7799999999999999, -0.74, -0.79, 60, 2.7249999999999996, 2.8, 2.7, 12, , , , , 3.713793103448277, 3.9, 3.4, 29, 61.9034482758621, 62.9, 61.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.801399037344959, -2.75146380527406, -2.84706064908096, 12, 3.3146666666666644, 3.32, 3.3, 120, , , , , 0.42238189463601516, 0.426153, 0.418806, 522, 5.138126436781613, 5.158, 5.137, 522, -14.735229885057528, -14.21, -15.04, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9747224143676, 1002.98168027378, 1002.97165205245, 12, 1003.0, 1003.0, 1003.0, 60, 66.90833333333333, 67.0, 66.7, 12, 3.8832500000000016, 3.99, 3.85, 120, 2.7333333333333334, 2.8, 2.7, 30, 66.91666666666667, 67.0, 66.7, 30, , , , , 284.95635986328125, 297.7, 277.1, 600, 104.95636749267578, 117.69999999999999, 97.10000000000002, 600, 1.9816666666666682, 2.7, 0.9, 600, 284.92510986328125, 297.0, 277.1, 287, 104.92512512207031, 117.0, 97.10000000000002, 287, 283.2948303222656, 283.454864501953, 283.119689941406, 12, 311.6499938964844, 311.8, 311.5, 12, 296.2166748046875, 297.0, 295.4, 12, 248.89999389648438, 248.9, 248.9, 12, 270.0, 270.0, 270.0, 12, 222.46385192871094, 234.570177787771, 214.649683215465, 287, 42.46384811401367, 54.5701777877708, 34.6496832154646, 287, 218.8682861328125, 219.216430664062, 218.456207275391, 12, 245.83551025390625, 245.835511745778, 245.835511745778, 12, 233.509521484375, 234.570177787771, 232.384601226264, 12, 182.88600158691406, 182.886001765759, 182.886001765759, 12, 206.72579956054688, 206.725807837991, 206.725807837991, 12, 326.83203125, 335.1, 320.1, 600, 146.83203125, 155.10000000000002, 140.10000000000002, 600, 0.6191666666666655, 0.8, 0.6, 600, 1.9832752613240408, 2.7, 1.0, 287, 1.7971999199760196, 1.82221448467967, 1.76994078718217, 12, 1.9817705022250476, 2.45, 1.41, 286, 2.81818181818182, 2.81818181818182, 2.81818181818182, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.0666666666666664, 3.2, 2.8, 12, 0.35000000000000003, 0.4, 0.3, 12, 1.9802018880272245, 2.69818133603423, 0.998223566964681, 287, 1.7952610561550137, 1.82038899500256, 1.76789827781448, 12, 1.9786758402048195, 2.44774473915939, 1.40667323666257, 286, 2.81694490429911, 2.81694490429911, 2.81694490429911, 12, 3.19886873359818, 3.19886873359818, 3.19886873359818, 12, 3.065508587401307, 3.19886873359818, 2.79878829500756, 12, 0.34667612455482444, 0.396758105648635, 0.296594143461014, 12, , , , , , , , , 201.4980926513672, 220.63, 184.41, 60, , , , , 143829.5, 143859.0, 143800.0, 60, 297.8854064941406, 298.04, 297.74, 599, 7632.450606666667, 7632.45081, 7632.45039, 60, 76.5408434444444, 76.5408468333333, 76.5408398333333, 60, 6855.290873999999, 6855.29112, 6855.29055, 60, -68.92151456666669, -68.9215091666667, -68.9215186666667, 60, , , , , 0.28914858096828094, 0.37, 0.24, 599, 194.49661254882812, 218.42, 164.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 143828.87333333364, 143859.29, 143759.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 297.32366943359375, 297.48, 297.19, 600, 297.32366943359375, 297.48, 297.19, 600, 0.0, 0.0, 0.0, 600, 0.0032166666666666693, 0.02, -0.01, 600, 6.246666666666689, 6.35, 6.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.45050588501, 7632.450661, 7632.450318, 600, 76.54084176475004, 76.54084435, 76.5408386333333, 600, 6855.284124476678, 6855.284309, 6855.283922, 600, 68.92140207461098, 68.92140515, 68.9213987, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6686666666667014, 1.7, 1.6, 1200, 0.7540499999999993, 0.8, 0.72, 600, -0.0007166666666666662, 0.05, -0.06, 600, -0.19931666666666611, -0.16, -0.25, 600, 0.00043333333333333315, 0.06, -0.05, 600, 0.3061666666666669, 3.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.056666666666667025, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.00013333333333333334, 0.01, -0.01, 600, 0.005149999999999997, 0.05, -0.03, 600, 0.023666666666666683, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04433333333333333, 0.05, 0.03, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.56892051724138, 3.57183, 3.56598, 58, 30.37708793103449, 30.3843, 30.3699, 58, 1493.2012068965514, 1493.297, 1493.104, 58, 12.551886206896555, 12.5776, 12.5256, 58, 0.015209166666666659, 0.01523, 0.01519, 60, 0.09735333333333332, 0.0975, 0.0972, 60, 1454.3892000000005, 1454.506, 1454.272, 60, 11.799441666666663, 11.8303, 11.7685, 60
2019-09-10 14:40:00, , , , , , , , , , , , , 13.94921666666667, 13.952, 13.947, 120, 1501.638616666666, 1501.653, 1501.63, 120, 1000.1600000000016, 1000.16, 1000.16, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 3.382758620689654, 3.7, 3.2, 29, 62.593103448275855, 62.9, 62.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5962843001804417, -2.5315460357923, -2.69116866968545, 12, 3.3149999999999973, 3.32, 3.3, 120, , , , , 0.4294024244741877, 0.433488, 0.425283, 523, 5.138927342256215, 5.158, 5.137, 523, -14.829904397705576, -14.63, -15.04, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.980590677315, 1002.98059070351, 1002.98059065489, 12, 1003.0, 1003.0, 1003.0, 60, 67.575, 67.9, 67.1, 12, 4.054333333333332, 4.11, 3.99, 120, 2.7999999999999985, 2.8, 2.8, 30, 67.63000000000004, 67.9, 67.1, 30, , , , , 287.6920471191406, 302.4, 275.1, 600, 107.69203186035156, 122.39999999999998, 95.10000000000002, 600, 1.888166666666666, 2.5, 1.1, 600, 287.682861328125, 301.0, 275.1, 287, 107.68286895751953, 121.0, 95.10000000000002, 287, 283.3674011230469, 283.490875244141, 283.246765136719, 12, 311.5, 311.5, 311.5, 12, 297.8414306640625, 301.0, 297.0, 12, 248.89999389648438, 248.9, 248.9, 12, 272.3411560058594, 277.1, 270.0, 12, 225.4763641357422, 238.625963255911, 212.978018749218, 288, 45.47636413574219, 58.6259632559113, 32.9780187492181, 288, 219.40269470214844, 219.596130371094, 219.288421630859, 12, 245.83551025390625, 245.835511745778, 245.835511745778, 12, 235.49359130859375, 238.625963255911, 234.5701777877708, 12, 182.88600158691406, 182.886001765759, 182.886001765759, 12, 209.9452667236328, 214.649683215465, 206.725807837991, 12, 340.602294921875, 348.4, 332.1, 600, 160.60231018066406, 168.39999999999998, 152.10000000000002, 600, 0.8716666666666621, 1.0, 0.7, 600, 1.8878048780487815, 2.5, 1.1, 287, 1.851329734112234, 1.86829098503307, 1.82555710306407, 12, 1.890192024410776, 2.32, 1.2, 288, 2.81818181818182, 2.81818181818182, 2.81818181818182, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.8818672946489876, 2.49818401846771, 1.0921250506944, 288, 1.8493571991859448, 1.86612308997119, 1.82320558696005, 12, 1.8860095778814316, 2.3173586844525, 1.19386233072382, 288, 2.81694490429911, 2.81694490429911, 2.81694490429911, 12, 3.19886873359818, 3.19886873359818, 3.19886873359818, 12, 2.798093678747803, 2.79878829500756, 2.79721242746112, 12, 0.39675810564863495, 0.396758105648635, 0.396758105648635, 12, , , , , , , , , 200.29017639160156, 215.92, 190.46, 60, , , , , 143929.5, 143959.0, 143900.0, 60, 298.20233154296875, 298.4, 298.04, 601, 7632.450155166665, 7632.45039, 7632.44994, 60, 76.54083591944445, 76.5408398333333, 76.5408323333333, 60, 6855.291228333333, 6855.29145, 6855.29111, 60, -68.92152047222218, -68.9215185, -68.9215241666667, 60, , , , , 0.3432612312811978, 0.46, 0.28, 601, 191.45941162109375, 203.28, 167.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 143928.87333333364, 143959.29, 143859.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 297.64141845703125, 297.86, 297.48, 600, 297.64141845703125, 297.86, 297.48, 600, 0.0, 0.0, 0.0, 600, 0.0008166666666666673, 0.01, -0.01, 600, 6.39134999999999, 6.76, 6.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.450109991667, 7632.450318, 7632.449941, 600, 76.54083516652774, 76.5408386333333, 76.54083235, 600, 6855.284442875005, 6855.284632, 6855.284296, 600, 68.92140738125003, 68.9214105333333, 68.9214049333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7533166666666663, 0.78, 0.73, 600, 0.0005166666666666664, 0.05, -0.04, 600, -0.20665000000000022, -0.17, -0.24, 600, 8.333333333333326e-05, 0.06, -0.05, 600, 0.3413333333333329, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07066666666666722, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 5.782411586589357e-21, 0.01, -0.01, 600, 0.005616666666666662, 0.05, -0.04, 600, 0.02700000000000002, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.047999999999999966, 0.06, 0.04, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.5749334482758615, 3.57788, 3.57202, 58, 30.39150172413793, 30.3984, 30.3848, 58, 1493.3972413793103, 1493.494, 1493.3, 58, 12.60440172413793, 12.6303, 12.578, 58, 0.015179666666666668, 0.01519, 0.01516, 60, 0.09703166666666663, 0.0972, 0.0969, 60, 1454.6257166666662, 1454.741, 1454.509, 60, 11.86189666666667, 11.8923, 11.8311, 60
2019-09-10 14:41:00, , , , , , , , , , , , , 13.954858333333336, 13.96, 13.95, 120, 1501.6504583333335, 1501.671, 1501.638, 120, 1000.1600000000016, 1000.16, 1000.16, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 2.9166666666666665, 3.0, 2.8, 12, , , , , 3.1, 3.2, 3.0, 30, 63.50666666666667, 63.8, 62.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.68267901137205, -2.45565531792852, -3.19884403200206, 12, 3.3166666666666633, 3.32, 3.3, 120, , , , , 0.43618311494252865, 0.439485, 0.432403, 522, 5.139977011494252, 5.158, 5.137, 522, -14.89469348659005, -14.63, -15.04, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.979320750375, 1002.9805906515, 1002.9784140311, 12, 1003.0, 1003.0, 1003.0, 60, 66.60833333333333, 67.9, 63.7, 12, 4.174249999999996, 4.2, 4.11, 120, 2.9166666666666656, 3.0, 2.8, 30, 67.36666666666667, 67.9, 66.6, 30, , , , , 298.1794128417969, 312.8, 276.3, 600, 118.17942810058594, 132.8, 96.30000000000001, 600, 1.711333333333334, 2.2, 1.1, 600, 298.52728271484375, 348.4, 276.6, 287, 118.52729034423828, 168.39999999999998, 96.60000000000002, 287, 283.6842346191406, 284.625793457031, 283.2236328125, 12, 321.5080871582031, 348.4, 301.0, 12, 319.0509338378906, 348.4, 301.0, 12, 249.1332550048828, 251.7, 248.9, 12, 275.1000061035156, 275.1, 275.1, 12, 236.72390747070312, 286.946106449319, 214.566954554328, 286, 56.723907470703125, 106.946106449319, 34.5669545543282, 286, 220.1332550048828, 221.290481567383, 219.526611328125, 12, 258.3704833984375, 286.946106449319, 238.625963255911, 12, 257.13275146484375, 286.946106449319, 238.625963255911, 12, 183.16989135742188, 186.294161299089, 182.886001765759, 12, 212.97802734375, 212.9780187492181, 212.978018749218, 12, 347.20684814453125, 355.4, 341.2, 600, 167.20684814453125, 175.39999999999998, 161.20000000000005, 600, 1.021000000000005, 1.2, 0.9, 600, 1.7076655052264806, 2.2, 1.1, 287, 1.8853443324092092, 1.90658766120599, 1.87066805845511, 12, 1.7034178017104846, 2.01, 1.2, 287, 2.81818181818182, 2.81818181818182, 2.81818181818182, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.6749999999999994, 2.7, 2.5, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.7015186527486792, 2.19519022153129, 1.08488007109328, 286, 1.8831629302029753, 1.90330924797364, 1.86847825627108, 12, 1.6962169780636425, 2.00461236501274, 1.19702301117655, 287, 2.81694490429911, 2.81694490429911, 2.81694490429911, 12, 3.19886873359818, 3.19886873359818, 3.19886873359818, 12, 2.6723827338010655, 2.69818133603423, 2.49818401846771, 12, 0.39675810564863495, 0.396758105648635, 0.396758105648635, 12, , , , , , , , , 199.68727111816406, 212.56, 184.37, 60, , , , , 144029.5, 144059.0, 144000.0, 60, 298.62249755859375, 298.88, 298.4, 600, 7632.4497188333335, 7632.44993, 7632.44949, 60, 76.54082864722223, 76.5408321666667, 76.5408248333333, 60, 6855.291636833331, 6855.2918, 6855.29143, 60, -68.92152728055558, -68.9215238333333, -68.92153, 60, , , , , 0.46983333333333377, 0.62, 0.37, 600, 186.78683471679688, 200.97, 161.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 144028.87333333364, 144059.29, 143959.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 298.0465087890625, 298.33, 297.86, 600, 298.0465087890625, 298.33, 297.86, 600, 0.0, 0.0, 0.0, 600, -0.003516666666666665, 0.02, -0.02, 600, 6.98153333333335, 7.13, 6.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.449737994998, 7632.449941, 7632.449507, 600, 76.54082896658338, 76.54083235, 76.5408251166667, 600, 6855.284616685009, 6855.284704, 6855.284567, 600, 68.9214102780833, 68.9214117333333, 68.92140945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.753316666666666, 0.79, 0.72, 600, -0.0005666666666666665, 0.05, -0.06, 600, -0.20726666666666682, -0.17, -0.24, 600, 0.0007333333333333332, 0.06, -0.05, 600, 0.49233333333333357, 4.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08133333333333403, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, -0.00043333333333333315, 0.02, -0.02, 600, 0.008316666666666639, 0.07, -0.04, 600, 0.029833333333333358, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.05283333333333332, 0.06, 0.05, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.5809124137931034, 3.58381, 3.57801, 58, 30.40370689655173, 30.41, 30.3978, 58, 1493.5984137931034, 1493.7, 1493.499, 58, 12.659208620689654, 12.6878, 12.6318, 58, 0.015147333333333344, 0.01517, 0.01513, 60, 0.09668666666666652, 0.0969, 0.0965, 60, 1454.859, 1454.972, 1454.745, 60, 11.92359833333334, 11.9536, 11.8933, 60
2019-09-10 14:42:00, , , , , , , , , , , , , 13.962816666666651, 13.965, 13.96, 120, 1501.678833333334, 1501.692, 1501.662, 120, 1000.1600000000016, 1000.16, 1000.16, 60, 7.0, 7.0, 7.0, 60, -0.7359999999999993, -0.72, -0.74, 60, 2.941666666666666, 3.0, 2.8, 12, , , , , 2.979310344827586, 3.2, 2.8, 29, 64.56896551724138, 65.4, 63.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8691900859252524, -2.60067029481456, -3.05660123417397, 12, 3.318166666666662, 3.32, 3.3, 120, , , , , 0.4422669540229884, 0.446591, 0.438549, 522, 5.1394942528735585, 5.158, 5.137, 522, -14.930038314176246, -14.63, -15.04, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9790487306574, 1002.98059055539, 1002.97841399947, 12, 1003.0, 1003.0, 1003.0, 60, 65.55833333333332, 66.6, 64.4, 12, 4.117666666666665, 4.19, 4.01, 120, 3.0241379310344834, 3.1, 3.0, 29, 66.1655172413793, 66.6, 66.0, 29, , , , , 308.5685119628906, 317.9, 297.7, 600, 128.56849670410156, 137.89999999999998, 117.69999999999999, 600, 1.7158333333333367, 2.2, 1.4, 600, 308.541259765625, 317.9, 297.7, 287, 128.54124450683594, 137.89999999999998, 117.69999999999999, 287, 286.06982421875, 287.360076904297, 284.863464355469, 11, 348.3999938964844, 348.4, 348.4, 11, 348.3999938964844, 348.4, 348.4, 11, 258.334716796875, 270.0, 251.7, 11, 275.2363586425781, 276.6, 275.1, 11, 247.33218383789062, 256.97681372269, 236.197136798515, 287, 67.33218383789062, 76.9768137226897, 56.1971367985145, 287, 222.9109344482422, 224.365982055664, 221.534194946289, 11, 286.94610595703125, 286.946106449319, 286.946106449319, 11, 286.94610595703125, 286.946106449319, 286.946106449319, 11, 193.5587615966797, 206.4304900159033, 186.294161299089, 11, 213.12245178222656, 214.5669545543282, 212.9780187492181, 11, 354.7945556640625, 360.0, 348.1, 600, 174.7945556640625, 180.0, 168.10000000000002, 600, 1.110833333333343, 1.3, 1.0, 600, 1.7163763066202116, 2.2, 1.4, 287, 1.9161764384253255, 1.92373825269753, 1.9101393728223, 11, 1.719195097831461, 1.94, 1.53, 286, 2.81818181818182, 2.81818181818182, 2.81818181818182, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.372727272727273, 2.5, 2.2, 11, 0.5272727272727272, 0.6, 0.4, 11, 1.706820230658622, 2.19184795337684, 1.38878173769836, 287, 1.9129590478608107, 1.9209944984693, 1.90676621559615, 11, 1.7096651020615092, 1.93247063380181, 1.51963047687824, 286, 2.81694490429911, 2.81694490429911, 2.81694490429911, 11, 3.1988687335981796, 3.19886873359818, 3.19886873359818, 11, 2.3694270845739798, 2.49818401846771, 2.19519022153129, 11, 0.5334000363344666, 0.59637207154381, 0.497416016214842, 11, , , , , , , , , 189.92584228515625, 211.34, 162.99, 60, , , , , 144129.5, 144159.0, 144100.0, 60, 299.1968994140625, 299.53, 298.88, 601, 7632.449249999999, 7632.44949, 7632.44901, 60, 76.54082083333334, 76.5408248333333, 76.5408168333333, 60, 6855.291891999999, 6855.292, 6855.29177, 60, -68.92153153333332, -68.9215295, -68.9215333333333, 60, , , , , 0.629966666666666, 0.71, 0.53, 600, 182.9364013671875, 200.17, 160.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 144128.88099999994, 144159.3, 144059.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 298.63421630859375, 298.96, 298.33, 600, 298.63421630859375, 298.96, 298.33, 600, 0.0, 0.0, 0.0, 600, 0.0028000000000000017, 0.02, -0.01, 600, 7.00073333333334, 7.16, 6.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.449271691665, 7632.449506, 7632.449028, 600, 76.54082119486108, 76.5408251, 76.5408171333333, 600, 6855.284801091665, 6855.285073, 6855.284627, 600, 68.92141335152778, 68.9214178833333, 68.92141045, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7524666666666663, 0.8, 0.7, 600, 8.33333333333333e-05, 0.07, -0.07, 600, -0.2096166666666661, -0.17, -0.24, 600, -0.0006166666666666666, 0.07, -0.06, 600, 0.6081666666666662, 3.3, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09800000000000095, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, -5.000000000000001e-05, 0.01, -0.01, 600, 0.00999999999999995, 0.05, -0.03, 600, 0.030000000000000023, 0.03, 0.03, 60, , , , , , , , , , , , , , , , , 0.054499999999999986, 0.06, 0.05, 60, 0.034333333333333334, 0.15, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.5868243103448254, 3.58969, 3.58377, 58, 30.411944827586204, 30.4158, 30.4072, 58, 1493.8083275862068, 1493.911, 1493.701, 58, 12.718112068965517, 12.7473, 12.6883, 58, 0.01511516666666666, 0.01513, 0.0151, 60, 0.09634666666666658, 0.0965, 0.0962, 60, 1455.0892666666673, 1455.201, 1454.976, 60, 11.984610000000002, 12.0144, 11.9546, 60
2019-09-10 14:43:00, , , , , , , , , , , , , 13.96112500000001, 13.963, 13.959, 120, 1501.681183333334, 1501.695, 1501.665, 120, 1000.1600000000016, 1000.16, 1000.16, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 2.7083333333333326, 2.8, 2.6, 12, , , , , 2.7, 2.8, 2.6, 31, 65.62903225806453, 65.9, 65.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0791615206675886, -3.03606576356947, -3.14508021292579, 12, 3.319666666666661, 3.33, 3.3, 120, , , , , 0.4496650936902484, 0.453941, 0.44594, 523, 5.141296367112807, 5.158, 5.137, 523, -14.956118546845117, -14.63, -15.04, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9815893445317, 1002.98277043721, 1002.98059054069, 12, 1003.0, 1003.0, 1003.0, 60, 65.61666666666666, 65.8, 65.4, 12, 3.9178333333333364, 4.01, 3.85, 120, 2.9500000000000015, 3.0, 2.9, 30, 66.93333333333334, 67.9, 66.1, 30, , , , , 312.9205017089844, 325.2, 302.2, 600, 132.92050170898438, 145.2, 122.19999999999999, 600, 1.6660000000000077, 2.0, 1.4, 600, 312.9474792480469, 325.2, 302.2, 287, 132.94747924804688, 145.2, 122.19999999999999, 287, 288.9224853515625, 290.292602539062, 287.589874267578, 12, 348.3999938964844, 348.4, 348.4, 12, 342.6600341796875, 348.4, 325.2, 12, 270.0, 270.0, 270.0, 12, 282.3439636230469, 297.7, 276.6, 12, 252.45169067382812, 264.766240225256, 241.944474899664, 286, 72.45169830322266, 84.7662402252555, 61.9444748996644, 286, 226.15765380859375, 227.73600769043, 224.630966186523, 12, 286.94610595703125, 286.946106449319, 286.946106449319, 12, 281.45355224609375, 286.946106449319, 264.7662402252555, 12, 206.4304962158203, 206.4304900159033, 206.4304900159033, 12, 220.7725372314453, 236.19590815190298, 214.5669545543282, 12, 359.7701721191406, 360.0, 1.1, 600, 179.7701873779297, 181.7, 176.60000000000002, 600, 1.1821666666666741, 1.3, 1.1, 600, 1.6651567944250878, 2.0, 1.4, 287, 1.9103600782610766, 1.92641114982579, 1.89519163763067, 12, 1.666867279062401, 1.85, 1.48, 287, 2.81818181818182, 2.81818181818182, 2.81818181818182, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.7500000000000001, 0.9, 0.6, 12, 1.6546910499333314, 1.99135455319014, 1.38734687165891, 286, 1.9058459503358745, 1.92305852675668, 1.89092315226106, 12, 1.6565446975169589, 1.84046399456774, 1.46822766524323, 287, 2.81694490429911, 2.81694490429911, 2.81694490429911, 12, 3.19886873359818, 3.19886873359818, 3.19886873359818, 12, 2.192404998069248, 2.19519022153129, 2.19184795337684, 12, 0.7466891070366336, 0.897006142529457, 0.59637207154381, 12, , , , , , , , , 182.2277374267578, 210.89, 164.81, 60, , , , , 144229.5, 144259.0, 144200.0, 60, 299.8996276855469, 300.28, 299.53, 599, 7632.44878666667, 7632.44901, 7632.44856, 60, 76.54081311111118, 76.5408168333333, 76.5408093333333, 60, 6855.29196716667, 6855.29203, 6855.29193, 60, -68.92153278611116, -68.9215321666667, -68.9215338333333, 60, , , , , 0.7364666666666662, 0.81, 0.66, 600, 180.55995178222656, 201.51, 157.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 144228.95, 144259.3, 144159.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 299.3273620605469, 299.67, 298.96, 600, 299.3273620605469, 299.67, 298.96, 600, 0.0, 0.0, 0.0, 600, -0.0006166666666666671, 0.01, -0.01, 600, 6.384116666666676, 6.69, 6.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.44872311667, 7632.449028, 7632.448458, 600, 76.54081205194443, 76.5408171333333, 76.5408076333333, 600, 6855.285281146657, 6855.285383, 6855.285073, 600, 68.92142135244437, 68.92142305, 68.9214178833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.751583333333333, 0.8, 0.71, 600, -0.0005166666666666668, 0.05, -0.06, 600, -0.21194999999999936, -0.17, -0.26, 600, 0.00033333333333333397, 0.07, -0.07, 600, 0.7465000000000005, 3.8, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09133333333333418, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.00010000000000000002, 0.01, -0.01, 600, 0.012383333333333276, 0.06, -0.03, 600, 0.02966666666666669, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.05366666666666664, 0.06, 0.04, 60, 0.013000000000000005, 0.08, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.592755689655173, 3.59565, 3.58999, 58, 30.419543103448277, 30.4236, 30.4152, 58, 1494.0205, 1494.123, 1493.918, 58, 12.777965517241375, 12.8067, 12.7486, 58, 0.0150815, 0.0151, 0.01506, 60, 0.09600833333333345, 0.0962, 0.0958, 60, 1455.316433333333, 1455.427, 1455.205, 60, 12.04489666666667, 12.0742, 12.0153, 60
2019-09-10 14:44:00, , , , , , , , , , , , , 13.96335833333333, 13.965, 13.96, 120, 1501.6854083333333, 1501.695, 1501.677, 120, 1000.158166666668, 1000.16, 1000.15, 60, 7.0, 7.0, 7.0, 60, -0.7060000000000005, -0.7, -0.72, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 29, 66.30344827586208, 66.7, 65.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0486779871233938, -2.96277986535898, -3.12471545972051, 12, 3.3201666666666614, 3.33, 3.32, 120, , , , , 0.4563285708812262, 0.460032, 0.452885, 522, 5.14150574712643, 5.158, 5.137, 522, -15.015862068965495, -14.63, -15.46, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.981099034519, 1002.98277043155, 1002.97274215631, 12, 1003.0, 1003.0, 1003.0, 60, 66.275, 66.7, 65.9, 12, 3.8961344537815163, 3.91, 3.88, 119, 2.9000000000000004, 2.9, 2.9, 30, 68.37666666666665, 68.7, 67.9, 30, , , , , 313.177490234375, 327.4, 302.4, 600, 133.177490234375, 147.39999999999998, 122.39999999999998, 600, 1.6221666666666688, 2.1, 1.0, 600, 314.1658630371094, 360.0, 1.4, 286, 134.16586303710938, 182.3, 122.39999999999998, 286, 292.0941162109375, 293.684692382812, 290.581756591797, 12, 350.4903259277344, 360.0, 2.0, 12, 331.5605163574219, 360.0, 2.0, 12, 270.0, 270.0, 270.0, 12, 301.641845703125, 302.2, 298.1, 12, 254.44740295410156, 303.369957500495, 242.763071719965, 288, 74.44740295410156, 123.369957500495, 62.7630717199652, 288, 229.77537536621094, 231.58203125, 228.057846069336, 12, 289.4143981933594, 302.75214530511, 286.946106449319, 12, 271.6558837890625, 303.066051773984, 264.7662402252555, 12, 206.6519775390625, 206.725807837991, 206.4304900159033, 12, 240.73233032226562, 241.94447489966439, 236.58788742853682, 12, 358.6206359863281, 360.0, 1.1, 600, 178.62063598632812, 183.1, 174.60000000000002, 600, 1.2028333333333412, 1.3, 1.2, 600, 1.6244755244755236, 2.1, 1.2, 286, 1.8812018141353137, 1.89623824451412, 1.86431058495823, 12, 1.627538802660754, 1.88, 1.25, 287, 2.81818181818182, 2.81818181818182, 2.81818181818182, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1916666666666664, 2.2, 2.1, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.6136978386572283, 2.09175887323499, 1.1845598328, 288, 1.8759025476256344, 1.89123584924531, 1.85953569842717, 12, 1.6169302524739848, 1.87082686012387, 1.23618165549949, 287, 2.81694490429911, 2.81694490429911, 2.81694490429911, 12, 3.19886873359818, 3.19886873359818, 3.19886873359818, 12, 2.1835071966983524, 2.19184795337684, 2.09175887323499, 12, 0.8970061425294572, 0.897006142529457, 0.897006142529457, 12, , , , , , , , , 181.94265747070312, 192.45, 172.36, 60, , , , , 144329.5, 144359.0, 144300.0, 60, 300.6809997558594, 301.09, 300.28, 600, 7632.448303833332, 7632.44855, 7632.44806, 60, 76.54080506388893, 76.5408091666667, 76.540801, 60, 6855.291966000002, 6855.29202, 6855.29192, 60, -68.92153276666669, -68.921532, -68.9215336666667, 60, , , , , 0.790633333333334, 0.84, 0.73, 600, 180.2961883544922, 195.43, 168.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 144328.95, 144359.3, 144259.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 300.0884704589844, 300.48, 299.67, 600, 300.0884704589844, 300.48, 299.67, 600, 0.0, 0.0, 0.0, 600, -0.005333333333333311, 0.01, -0.02, 600, 5.857900000000034, 6.04, 5.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.448221978331, 7632.448458, 7632.448034, 600, 76.54080369963889, 76.5408076333333, 76.5408005666667, 600, 6855.285316228324, 6855.285394, 6855.285192, 600, 68.921421937139, 68.9214232333333, 68.9214198666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6296666666666275, 1.7, 1.6, 1200, 0.7525666666666655, 0.78, 0.73, 600, -0.0003333333333333329, 0.04, -0.05, 600, -0.21358333333333296, -0.18, -0.24, 600, -0.00013333333333333356, 0.06, -0.06, 600, 0.850166666666667, 3.6, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09350000000000087, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, -0.00013333333333333334, 0.01, -0.01, 600, 0.014099999999999922, 0.06, -0.03, 600, 0.030000000000000023, 0.03, 0.03, 60, , , , , , , , , , , , , , , , , 0.05566666666666665, 0.06, 0.05, 60, -0.03983333333333331, 0.0, -0.15, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.598617241379311, 3.60146, 3.59577, 58, 30.42739827586207, 30.4313, 30.4231, 58, 1494.2285689655168, 1494.33, 1494.127, 58, 12.836646551724142, 12.8654, 12.8081, 58, 0.015051000000000014, 0.01507, 0.01503, 60, 0.09567833333333339, 0.0959, 0.0955, 60, 1455.54055, 1455.649, 1455.431, 60, 12.104433333333338, 12.1333, 12.0754, 60
2019-09-10 14:45:00, , , , , , , , , , , , , 13.96494166666665, 13.967, 13.963, 120, 1501.6906999999997, 1501.701, 1501.677, 120, 1000.150000000001, 1000.15, 1000.15, 60, 7.0, 7.0, 7.0, 60, -0.6979999999999993, -0.69, -0.7, 60, 2.533333333333333, 2.6, 2.4, 12, , , , , 2.5333333333333337, 2.6, 2.4, 30, 67.57333333333334, 69.0, 66.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.858839882394046, -2.68088204211267, -2.96277986535898, 12, 3.3236507936507933, 3.33, 3.32, 63, , , , , 0.46148175287356263, 0.464322, 0.458678, 522, 5.14170689655172, 5.158, 5.137, 522, -15.036609195402278, -14.63, -15.46, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9734696814074, 1002.97492539063, 1002.97274213481, 12, 1003.0, 1003.0, 1003.0, 60, 67.54166666666667, 68.9, 66.7, 12, 3.9419166666666707, 3.99, 3.91, 120, 2.996666666666667, 3.0, 2.9, 30, 69.32666666666667, 70.0, 68.7, 30, , , , , 312.8880310058594, 334.1, 300.5, 600, 132.88804626464844, 154.10000000000002, 120.5, 600, 1.4453333333333296, 1.8, 1.0, 600, 317.21551513671875, 326.4, 2.3, 288, 137.21551513671875, 187.7, 121.39999999999998, 288, 295.7585144042969, 297.323669433594, 294.048217773438, 12, 5.158138275146484, 7.699999999999989, 3.0999999999999943, 12, 5.158138275146484, 7.699999999999989, 3.0999999999999943, 12, 270.0, 270.0, 270.0, 12, 301.3999938964844, 301.4, 301.4, 12, 258.2911376953125, 309.369226657789, 241.984126062277, 287, 78.29115295410156, 129.369226657789, 61.9841260622769, 287, 233.91363525390625, 235.711532592773, 231.973114013672, 12, 306.5212707519531, 309.369226657789, 304.227225790523, 12, 306.5212707519531, 309.369226657789, 304.227225790523, 12, 206.72579956054688, 206.725807837991, 206.725807837991, 12, 241.9543914794922, 241.984126062277, 241.94447489966439, 12, 5.886277675628662, 9.6, 1.7, 600, 185.8862762451172, 189.6, 181.7, 600, 1.1553333333333407, 1.3, 1.0, 600, 1.4486111111111102, 1.8, 1.1, 288, 1.8428260039695417, 1.86352245040029, 1.82481726418378, 12, 1.444938232499209, 1.63, 1.22, 287, 2.81818181818182, 2.81818181818182, 2.81818181818182, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.4375389689506983, 1.79158543967535, 1.08470154250727, 287, 1.8367831144775677, 1.85865077677742, 1.81793992152431, 12, 1.4340313941965583, 1.62005665125241, 1.2056768147844, 287, 2.81694490429911, 2.81694490429911, 2.81694490429911, 12, 3.19886873359818, 3.19886873359818, 3.19886873359818, 12, 2.09175887323499, 2.09175887323499, 2.09175887323499, 12, 0.8970061425294572, 0.897006142529457, 0.897006142529457, 12, , , , , , , , , 185.14488220214844, 197.71, 176.7, 60, , , , , 144429.5, 144459.0, 144400.0, 60, 301.4598083496094, 301.84, 301.08, 600, 7632.447843833336, 7632.44806, 7632.44759, 60, 76.54079739722225, 76.540801, 76.5407931666667, 60, 6855.292098333332, 6855.29229, 6855.29202, 60, -68.92153497222222, -68.9215336666667, -68.9215381666667, 60, , , , , 0.7578333333333326, 0.83, 0.68, 600, 180.07373046875, 196.83, 159.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 144428.95, 144459.3, 144359.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 300.85418701171875, 301.22, 300.48, 600, 300.85418701171875, 301.22, 300.48, 600, 0.0, 0.0, 0.0, 600, -0.0005500000000000001, 0.02, -0.02, 600, 6.128733333333339, 6.3, 5.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.447805241668, 7632.448035, 7632.447575, 600, 76.54079675402775, 76.5408005833333, 76.5407929166667, 600, 6855.285196458325, 6855.285268, 6855.285107, 600, 68.92141994097224, 68.9214211333333, 68.92141845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7523499999999983, 0.79, 0.71, 600, -0.00011666666666666703, 0.05, -0.05, 600, -0.21084999999999957, -0.18, -0.24, 600, -0.0015000000000000007, 0.04, -0.06, 600, 0.7176666666666666, 3.3, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08950000000000082, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.011949999999999933, 0.05, -0.03, 600, 0.030000000000000023, 0.03, 0.03, 60, , , , , , , , , , , , , , , , , 0.05700000000000002, 0.06, 0.05, 60, -0.0008333333333333334, -0.0, -0.01, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.6044115517241373, 3.60731, 3.60153, 58, 30.434510344827594, 30.4378, 30.4308, 58, 1494.4357586206897, 1494.54, 1494.333, 58, 12.895387931034481, 12.925, 12.8664, 58, 0.015019333333333319, 0.01503, 0.015, 60, 0.0953566666666667, 0.0955, 0.0952, 60, 1455.7612499999998, 1455.869, 1455.653, 60, 12.163168333333337, 12.1919, 12.1344, 60
2019-09-10 14:46:00, , , , , , , , , , , , , 13.96702500000002, 13.97, 13.964, 120, 1501.7016166666665, 1501.709, 1501.689, 120, 1000.1403333333329, 1000.15, 1000.14, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 2.35, 2.4, 2.3, 12, , , , , 2.346666666666665, 2.4, 2.3, 30, 69.06999999999998, 69.1, 68.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7335277368761055, -2.67905155099203, -2.79449117553577, 12, 3.327142857142853, 3.33, 3.32, 119, , , , , 0.4669080382409177, 0.470957, 0.463597, 523, 5.139971319311663, 5.158, 5.137, 523, -15.103804971319294, -14.63, -15.46, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9654435723099, 1002.96599002052, 1002.96489712183, 12, 1003.0, 1003.0, 1003.0, 60, 69.06666666666668, 69.1, 69.0, 12, 3.818249999999999, 3.91, 3.73, 120, 2.883333333333332, 3.0, 2.8, 30, 70.49, 70.8, 70.0, 30, , , , , 312.4058532714844, 331.4, 297.2, 600, 132.40585327148438, 151.39999999999998, 117.19999999999999, 600, 1.458499999999999, 1.8, 0.9, 600, 312.942138671875, 328.8, 11.6, 287, 132.94215393066406, 192.1, 117.5, 287, 298.90716552734375, 300.241394042969, 297.590423583984, 12, 8.799593925476074, 12.099999999999994, 7.699999999999989, 12, 8.799593925476074, 12.099999999999994, 7.699999999999989, 12, 270.0, 270.0, 270.0, 12, 300.42529296875, 301.4, 297.5, 12, 254.6704864501953, 314.638197110095, 239.33461844369, 287, 74.67048645019531, 134.638197110095, 59.3346184436902, 287, 237.58331298828125, 239.165374755859, 236.015884399414, 12, 310.6857604980469, 314.638197110095, 309.369226657789, 12, 310.6857604980469, 314.638197110095, 309.369226657789, 12, 206.72579956054688, 206.725807837991, 206.725807837991, 12, 241.32183837890625, 241.984126062277, 239.3346184436902, 12, 10.784250259399414, 13.5, 6.8, 600, 190.7842559814453, 193.5, 186.8, 600, 1.0103333333333329, 1.1, 1.0, 600, 1.4609756097560957, 1.8, 1.0, 287, 1.7982686523400748, 1.82091890010442, 1.77125956854557, 12, 1.468675958188152, 1.67, 1.18, 287, 2.81818181818182, 2.81818181818182, 2.81818181818182, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.0000000000000004, 2.1, 1.8, 12, 1.0, 1.0, 1.0, 12, 1.4505449498388998, 1.7909835798692, 0.984881102347745, 287, 1.791159693781789, 1.81425004365644, 1.7639630718905, 12, 1.4582859496062297, 1.65996178936136, 1.16887762490582, 287, 2.81694490429911, 2.81694490429911, 2.81694490429911, 12, 3.19886873359818, 3.19886873359818, 3.19886873359818, 12, 1.991573888118616, 2.09175887323499, 1.79158543967535, 12, 0.9948879508104468, 0.998223566964681, 0.984881102347745, 12, , , , , , , , , 188.01724243164062, 207.25, 175.61, 60, , , , , 144529.5, 144559.0, 144500.0, 60, 302.1803894042969, 302.53, 301.84, 601, 7632.447400666663, 7632.44758, 7632.44718, 60, 76.54079001111106, 76.540793, 76.5407863333333, 60, 6855.292224333333, 6855.29236, 6855.29209, 60, -68.92153707222221, -68.9215348333333, -68.9215393333333, 60, , , , , 0.6880366056572355, 0.76, 0.62, 601, 178.99850463867188, 193.55, 159.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 144528.9548499996, 144559.31, 144459.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 301.5660095214844, 301.91, 301.22, 600, 301.5660095214844, 301.91, 301.22, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333335, 0.02, -0.01, 600, 6.437183333333383, 6.54, 6.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.447310494999, 7632.447574, 7632.447049, 600, 76.54078850824996, 76.5407929, 76.54078415, 600, 6855.285245815019, 6855.285318, 6855.285153, 600, 68.92142076358341, 68.9214219666667, 68.9214192166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7528500000000008, 0.81, 0.7, 600, -0.0010666666666666676, 0.08, -0.07, 600, -0.20951666666666705, -0.17, -0.25, 600, 0.0010166666666666666, 0.06, -0.05, 600, 0.706333333333332, 3.1, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09816666666666761, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0002666666666666666, 0.01, -0.01, 600, 0.011899999999999944, 0.05, -0.03, 600, 0.03016666666666669, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.056833333333333354, 0.07, 0.05, 60, 0.003833333333333334, 0.03, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.610189827586207, 3.61297, 3.60736, 58, 30.439858620689655, 30.4425, 30.4376, 58, 1494.6472068965516, 1494.75, 1494.543, 58, 12.956113793103448, 12.9857, 12.926, 58, 0.014990999999999996, 0.015, 0.01498, 60, 0.09505499999999997, 0.0952, 0.0949, 60, 1455.9795833333337, 1456.087, 1455.874, 60, 12.22133833333333, 12.2499, 12.1931, 60
2019-09-10 14:47:00, , , , , , , , , , , , , 13.969516666666692, 13.972, 13.967, 120, 1501.7084416666664, 1501.729, 1501.696, 120, 1000.1290000000004, 1000.14, 1000.12, 60, 7.0, 7.0, 7.0, 60, -0.6970000000000003, -0.69, -0.7, 60, 2.208333333333333, 2.3, 2.2, 12, , , , , 2.206666666666668, 2.3, 2.2, 30, 68.63666666666664, 68.9, 68.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.950786519135392, -2.81399339069679, -2.98812706916198, 12, 3.3289166666666636, 3.33, 3.32, 120, , , , , 0.47376519157088104, 0.477376, 0.46976, 522, 5.139856321839081, 5.158, 5.137, 522, -15.16473180076627, -14.63, -15.46, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9561286078218, 1002.96708373685, 1002.94702714303, 12, 1003.0, 1003.0, 1003.0, 60, 68.65, 68.9, 68.5, 12, 3.692499999999998, 3.76, 3.61, 120, 2.7433333333333345, 2.8, 2.7, 30, 71.25, 71.5, 70.8, 30, , , , , 311.29388427734375, 329.5, 294.9, 600, 131.29388427734375, 149.5, 114.89999999999998, 600, 1.4224999999999988, 2.1, 0.8, 600, 317.3952331542969, 327.8, 3.4, 288, 137.39523315429688, 190.2, 116.30000000000001, 288, 301.8597717285156, 303.352508544922, 300.490844726562, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 12.100000381469727, 12.099999999999994, 12.099999999999994, 11, 270.0, 270.0, 270.0, 11, 296.7363586425781, 297.5, 296.3, 11, 259.8475036621094, 313.504346889065, 238.661274549405, 287, 79.84750366210938, 133.504346889065, 58.6612745494051, 287, 241.07249450683594, 242.799621582031, 239.468505859375, 11, 314.63818359375, 314.638197110095, 314.638197110095, 11, 314.63818359375, 314.638197110095, 314.638197110095, 11, 206.72581481933594, 206.725807837991, 206.725807837991, 11, 238.9061279296875, 239.3346184436902, 238.6612745494051, 11, 7.1565117835998535, 12.7, 3.1, 600, 187.15650939941406, 192.7, 183.1, 600, 1.1080000000000079, 1.2, 1.0, 600, 1.4305555555555545, 2.1, 1.1, 288, 1.734222776337171, 1.76563478260868, 1.6998956521739, 11, 1.4267780232884395, 1.97, 1.1, 288, 2.7388429752066132, 2.81818181818182, 2.6, 11, 3.0545454545454547, 3.2, 2.8, 11, 1.9909090909090912, 2.1, 1.8, 11, 1.0, 1.0, 1.0, 11, 1.419745370570825, 2.09219712585433, 1.08461761828699, 287, 1.725952700074768, 1.75739866506406, 1.69123620908126, 11, 1.4158289335931633, 1.96210815123163, 1.08462149895416, 288, 2.73690919417007, 2.81694490429911, 2.59684670144425, 11, 3.0533849377470457, 3.19886873359818, 2.79878829500756, 11, 1.98288378542561, 2.09219712585433, 1.79158543967535, 11, 0.9848811023477448, 0.984881102347745, 0.984881102347745, 11, , , , , , , , , 182.7899169921875, 203.11, 159.23, 60, , , , , 144629.5, 144659.0, 144600.0, 60, 302.8487548828125, 303.18, 302.53, 600, 7632.4468855000005, 7632.44717, 7632.44658, 60, 76.540781425, 76.5407861666667, 76.5407763333333, 60, 6855.2921535000005, 6855.29236, 6855.29198, 60, -68.92153589166668, -68.921533, -68.9215393333333, 60, , , , , 0.6524707846410676, 0.69, 0.6, 599, 179.15599060058594, 195.69, 165.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 144628.95999999967, 144659.31, 144559.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 302.24554443359375, 302.57, 301.91, 600, 302.24554443359375, 302.57, 301.91, 600, 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.01, -0.01, 600, 6.225066666666679, 6.49, 6.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.446756780003, 7632.447048, 7632.446485, 600, 76.5407792796667, 76.5407841333333, 76.54077475, 600, 6855.285198358336, 6855.285349, 6855.285103, 600, 68.92141997263892, 68.9214224833333, 68.9214183833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7517166666666685, 0.79, 0.7, 600, 0.0004999999999999999, 0.06, -0.07, 600, -0.20876666666666674, -0.16, -0.25, 600, 0.0007166666666666663, 0.07, -0.06, 600, 0.7019999999999998, 2.9, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09600000000000092, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, -1.6666666666666674e-05, 0.01, -0.01, 600, 0.011633333333333277, 0.05, -0.03, 600, 0.030500000000000024, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.058333333333333355, 0.07, 0.05, 60, -0.024833333333333332, 0.01, -0.18, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.61591, 3.61872, 3.61314, 58, 30.44436206896552, 30.4472, 30.4416, 58, 1494.858448275862, 1494.96, 1494.755, 58, 13.017150000000003, 13.0463, 12.987, 58, 0.014964333333333323, 0.01498, 0.01495, 60, 0.09475999999999993, 0.0949, 0.0946, 60, 1456.1943166666665, 1456.298, 1456.089, 60, 12.278669999999998, 12.3065, 12.2506, 60
2019-09-10 14:48:00, , , , , , , , , , , , , 13.970383333333341, 13.973, 13.968, 120, 1501.7098833333337, 1501.72, 1501.702, 120, 1000.1185000000007, 1000.12, 1000.11, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 2.208333333333333, 2.3, 2.2, 12, , , , , 2.213333333333334, 2.3, 2.2, 30, 68.80666666666664, 69.1, 68.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9214518445418065, -2.79449117553577, -2.94897648265385, 12, 3.329666666666664, 3.33, 3.32, 120, , , , , 0.47907449808429114, 0.48121, 0.475647, 522, 5.139775862068962, 5.158, 5.137, 522, -15.21218390804597, -15.04, -15.46, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9452645836001, 1002.94702713623, 1002.93699881722, 12, 1003.0, 1003.0, 1003.0, 60, 68.8, 69.0, 68.7, 12, 3.5887931034482805, 3.61, 3.55, 58, 2.653333333333335, 2.7, 2.6, 30, 71.32, 71.5, 71.0, 30, , , , , 319.2012023925781, 352.3, 302.2, 600, 139.2012176513672, 172.29999999999995, 122.19999999999999, 600, 1.197166666666665, 1.6, 0.6, 600, 349.06231689453125, 327.0, 9.6, 287, 169.06231689453125, 205.2, 122.19999999999999, 287, 306.27239990234375, 309.296997070312, 303.702484130859, 12, 13.651938438415527, 25.19999999999999, 12.099999999999994, 12, 13.676980972290039, 25.19999999999999, 12.099999999999994, 12, 272.1247253417969, 275.1, 270.0, 12, 296.29998779296875, 296.3, 296.3, 12, 292.3426208496094, 329.403400227734, 245.190015435069, 288, 112.34262084960938, 149.403400227734, 65.1900154350689, 288, 246.01382446289062, 249.280838012695, 243.17529296875, 12, 316.955322265625, 329.403400227734, 314.638197110095, 12, 316.955322265625, 329.403400227734, 314.638197110095, 12, 209.29986572265625, 212.9780187492181, 206.725807837991, 12, 238.66127014160156, 238.6612745494051, 238.6612745494051, 12, 12.378460884094238, 25.4, 8.8, 600, 192.3784637451172, 205.4, 188.8, 600, 1.21716666666666, 1.5, 1.1, 600, 1.281881533101043, 1.6, 1.2, 287, 1.659128050027016, 1.69494949494948, 1.6243036211699, 12, 1.2839551767676751, 1.44, 1.2, 288, 2.52, 2.6, 2.45, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0, 1.0, 1.0, 12, 1.2656637803548103, 1.59105617727054, 1.17970859206227, 288, 1.6498216305870408, 1.68787510089558, 1.6141476621531, 12, 1.267465083032719, 1.42418342231662, 1.17979877347267, 288, 2.5178873764346066, 2.59684670144425, 2.44774473915939, 12, 2.7981316835298764, 2.79878829500756, 2.79721242746112, 12, 2.09219712585433, 2.09219712585433, 2.09219712585433, 12, 0.9848811023477447, 0.984881102347745, 0.984881102347745, 12, , , , , , , , , 185.4424591064453, 201.24, 166.92, 60, , , , , 144729.5, 144759.0, 144700.0, 60, 303.52471923828125, 303.88, 303.18, 598, 7632.446266666668, 7632.44656, 7632.44596, 60, 76.54077111111114, 76.540776, 76.540766, 60, 6855.292031666665, 6855.29211, 6855.29196, 60, -68.9215338611111, -68.9215326666667, -68.9215351666667, 60, , , , , 0.6925876460767938, 0.76, 0.64, 599, 179.47789001464844, 194.69, 159.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 144728.95999999967, 144759.31, 144659.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 302.955078125, 303.3, 302.57, 600, 302.955078125, 303.3, 302.57, 600, 0.0, 0.0, 0.0, 600, 0.003550000000000005, 0.02, -0.02, 600, 5.745916666666651, 6.01, 5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.446169163335, 7632.446484, 7632.445867, 600, 76.54076948605555, 76.5407747333333, 76.54076445, 600, 6855.285454235003, 6855.285559, 6855.28535, 600, 68.92142423725008, 68.9214259833333, 68.9214225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7533666666666666, 0.79, 0.72, 600, -1.66666666666664e-05, 0.06, -0.06, 600, -0.20853333333333257, -0.18, -0.25, 600, -0.0012333333333333337, 0.07, -0.07, 600, 0.7301666666666664, 2.9, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0004166666666666666, 0.02, -0.01, 600, 0.012333333333333281, 0.05, -0.03, 600, 0.037666666666666695, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06899999999999996, 0.08, 0.05, 60, -0.05099999999999994, -0.0, -0.2, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.6215451724137924, 3.6242, 3.61893, 58, 30.448844827586196, 30.4519, 30.446, 58, 1495.0658965517246, 1495.164, 1494.966, 58, 13.077189655172413, 13.1055, 13.0479, 58, 0.014942833333333324, 0.01495, 0.01493, 60, 0.0944983333333334, 0.0946, 0.0944, 60, 1456.4065666666663, 1456.51, 1456.303, 60, 12.335385, 12.363, 12.3076, 60
2019-09-10 14:49:00, , , , , , , , , , , , , 13.973008333333304, 13.976, 13.97, 120, 1501.7164833333316, 1501.724, 1501.707, 120, 1000.1039999999992, 1000.11, 1000.1, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 2.4, 2.5, 2.3, 12, , , , , 2.393333333333332, 2.5, 2.3, 30, 70.51666666666667, 71.8, 69.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4197300168391966, -2.2186009281092, -2.75556204706237, 12, 3.3301666666666647, 3.35, 3.33, 120, , , , , 0.53034061376673, 0.668076, 0.47976, 523, 5.140413001912041, 5.158, 5.137, 523, -15.215869980879537, -15.04, -15.46, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9281269707958, 1002.9359050873, 1002.92369193479, 12, 1003.0, 1003.0, 1003.0, 60, 70.45, 71.8, 69.2, 12, 3.6005000000000034, 3.61, 3.58, 120, 2.5066666666666673, 2.7, 2.4, 30, 72.64, 73.1, 71.5, 30, , , , , 317.7026672363281, 331.6, 304.6, 600, 137.70266723632812, 151.60000000000002, 124.60000000000002, 600, 1.4183333333333281, 1.8, 1.1, 600, 338.0199279785156, 331.6, 10.2, 288, 158.01992797851562, 205.9, 124.60000000000002, 288, 312.1663513183594, 314.683837890625, 309.941162109375, 12, 25.725000381469727, 25.900000000000006, 25.19999999999999, 12, 25.725000381469727, 25.900000000000006, 25.19999999999999, 12, 275.1000061035156, 275.1, 275.1, 12, 299.6587219238281, 302.2, 296.3, 12, 281.9947814941406, 330.331866890578, 248.615190949507, 288, 101.99478912353516, 150.331866890578, 68.6151909495065, 288, 252.49130249023438, 255.301132202148, 249.962493896484, 12, 330.0997619628906, 330.331866890578, 329.403400227734, 12, 330.0997619628906, 330.331866890578, 329.403400227734, 12, 212.97802734375, 212.9780187492181, 212.9780187492181, 12, 242.2390899658203, 245.190015435069, 238.6612745494051, 12, 17.29855728149414, 27.7, 10.2, 600, 197.29855346679688, 207.7, 190.2, 600, 1.3129999999999902, 1.4, 1.1, 600, 1.434374999999998, 1.8, 1.2, 288, 1.5914404374050093, 1.61817548746516, 1.56700313261398, 12, 1.4327177700348435, 1.61, 1.3, 287, 2.443333333333333, 2.45, 2.37, 12, 2.6749999999999994, 2.7, 2.5, 12, 1.941666666666667, 2.1, 1.8, 12, 1.0, 1.0, 1.0, 12, 1.4175265881242765, 1.78788425578438, 1.1812539079141, 288, 1.5807332704819423, 1.60811121298908, 1.55564324585708, 12, 1.4158431866335144, 1.5967329002811, 1.28040656298393, 287, 2.440037882772509, 2.44774473915939, 2.36641579085257, 12, 2.6724221174407865, 2.69818133603423, 2.49818401846771, 12, 1.9318897128552976, 2.09219712585433, 1.78788425578438, 12, 0.9848811023477447, 0.984881102347745, 0.984881102347745, 12, , , , , , , , , 178.3634490966797, 191.03, 167.01, 60, , , , , 144829.5, 144859.0, 144800.0, 60, 304.2630615234375, 304.68, 303.88, 601, 7632.4456355, 7632.44595, 7632.44527, 60, 76.54076059166667, 76.5407658333333, 76.5407545, 60, 6855.292143000002, 6855.29224, 6855.29202, 60, -68.92153571666667, -68.9215336666667, -68.9215373333333, 60, , , , , 0.7727787021630594, 0.87, 0.68, 601, 177.84194946289062, 194.48, 162.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 144828.95999999967, 144859.31, 144759.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 303.6806945800781, 304.12, 303.3, 600, 303.6806945800781, 304.12, 303.3, 600, 0.0, 0.0, 0.0, 600, -0.003116666666666669, 0.01, -0.02, 600, 5.9670666666667005, 6.17, 5.75, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4455669716635, 7632.445865, 7632.445264, 600, 76.54075944952777, 76.5407644166667, 76.5407544, 600, 6855.285597728346, 6855.285648, 6855.285521, 600, 68.92142662880552, 68.9214274666667, 68.92142535, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7532166666666651, 0.8, 0.71, 600, -0.0004500000000000002, 0.06, -0.06, 600, -0.20959999999999981, -0.16, -0.25, 600, -0.0006333333333333329, 0.07, -0.08, 600, 0.7523333333333334, 3.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.015499999999999972, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, -0.00011666666666666668, 0.01, -0.01, 600, 0.012566666666666601, 0.05, -0.05, 600, 0.040500000000000015, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.0736666666666667, 0.09, 0.07, 60, 0.011166666666666668, 0.06, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.6271144827586204, 3.62996, 3.62433, 58, 30.45420862068966, 30.4579, 30.4511, 58, 1495.267655172414, 1495.368, 1495.168, 58, 13.135308620689655, 13.1638, 13.1067, 58, 0.014921166666666673, 0.01493, 0.01491, 60, 0.09425499999999996, 0.0944, 0.0941, 60, 1456.6163499999998, 1456.719, 1456.513, 60, 12.391513333333332, 12.4189, 12.3637, 60
2019-09-10 14:50:00, , , , , , , , , , , , , 13.973524999999979, 13.976, 13.972, 120, 1501.719133333333, 1501.728, 1501.711, 120, 1000.0959999999984, 1000.1, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.6790000000000009, -0.67, -0.7, 60, 2.2, 2.3, 2.1, 12, , , , , 2.200000000000001, 2.3, 2.1, 30, 72.27666666666666, 72.5, 71.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.264223101030549, -2.16461303493509, -2.35750545620527, 12, 3.330499999999998, 3.35, 3.33, 120, , , , , 0.6593324003831416, 0.72309, 0.554502, 522, 5.139695402298852, 5.158, 5.137, 522, -15.278160919540234, -15.04, -15.46, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.92279218568, 1002.92806495869, 1002.91694211689, 12, 1003.0, 1003.0, 1003.0, 60, 72.28333333333333, 72.5, 71.9, 12, 3.5752500000000027, 3.61, 3.52, 120, 2.4166666666666665, 2.5, 2.4, 30, 72.71666666666667, 73.0, 72.6, 30, , , , , 316.7131042480469, 331.9, 306.3, 600, 136.71311950683594, 151.89999999999998, 126.30000000000001, 600, 1.617499999999997, 2.1, 1.0, 600, 328.617431640625, 329.2, 6.8, 287, 148.61741638183594, 195.9, 126.30000000000001, 287, 317.3148498535156, 318.966735839844, 315.164520263672, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 275.3499755859375, 276.6, 275.1, 12, 302.99993896484375, 304.6, 302.2, 12, 273.3182067871094, 320.914022895458, 250.578527768921, 288, 93.3182144165039, 140.914022895458, 70.578527768921, 288, 258.3138427734375, 260.305847167969, 255.858413696289, 12, 330.3318786621094, 330.331866890578, 330.331866890578, 12, 330.3318786621094, 330.331866890578, 330.331866890578, 12, 213.24282836914062, 214.5669545543282, 212.9780187492181, 12, 246.3315887451172, 248.615190949507, 245.190015435069, 12, 9.507798194885254, 16.7, 1.7, 600, 189.50779724121094, 196.7, 181.7, 600, 1.431333333333326, 1.6, 1.3, 600, 1.6240418118466895, 2.1, 1.3, 287, 1.5421318147616425, 1.56270006958941, 1.53135003479471, 12, 1.6172537878787883, 2.0, 1.34, 288, 2.1551515151515144, 2.32, 2.01, 12, 2.3666666666666667, 2.5, 2.2, 12, 1.8833333333333337, 2.1, 1.8, 12, 1.0, 1.0, 1.0, 12, 1.608110675566766, 2.08508458079047, 1.27494283546421, 288, 1.5300351362226035, 1.55058330601814, 1.51931390872487, 12, 1.5997058262171104, 1.98522628520961, 1.32127317575825, 288, 2.151154459024873, 2.3173586844525, 2.00461236501274, 12, 2.354941948384796, 2.49818401846771, 2.19519022153129, 12, 1.8703663266562447, 2.08508458079047, 1.78788425578438, 12, 0.9848811023477447, 0.984881102347745, 0.984881102347745, 12, , , , , , , , , 168.81045532226562, 187.66, 140.82, 60, , , , , 144929.5, 144959.0, 144900.0, 60, 305.1348571777344, 305.64, 304.68, 601, 7632.444935000001, 7632.44526, 7632.44459, 60, 76.54074891666664, 76.5407543333333, 76.5407431666667, 60, 6855.292171166666, 6855.29227, 6855.2921, 60, -68.9215361861111, -68.921535, -68.9215378333333, 60, , , , , 0.9284026622296164, 1.07, 0.83, 601, 176.57308959960938, 188.45, 160.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 144928.96148333303, 144959.32, 144859.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 304.5638732910156, 305.06, 304.13, 600, 304.5638732910156, 305.06, 304.13, 600, 0.0, 0.0, 0.0, 600, -0.0003833333333333333, 0.02, -0.02, 600, 6.191616666666684, 6.27, 6.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.444859805001, 7632.445262, 7632.444473, 600, 76.54074766341661, 76.5407543666667, 76.5407412166667, 600, 6855.2853868433385, 6855.285542, 6855.285268, 600, 68.92142311405556, 68.9214257, 68.9214211333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7530499999999998, 0.79, 0.73, 600, 0.0013500000000000005, 0.05, -0.05, 600, -0.21486666666666673, -0.11, -0.29, 600, 0.0005333333333333325, 0.08, -0.08, 600, 1.0076666666666676, 3.7, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.03383333333333336, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, -0.00011666666666666668, 0.01, -0.01, 600, 0.017133333333333223, 0.06, -0.02, 600, 0.043666666666666666, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.08133333333333334, 0.09, 0.07, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.632691724137932, 3.63561, 3.62994, 58, 30.46023275862069, 30.4641, 30.4563, 58, 1495.467379310345, 1495.57, 1495.369, 58, 13.192658620689652, 13.2219, 13.1643, 58, 0.01490283333333335, 0.01491, 0.0149, 60, 0.0940183333333333, 0.0941, 0.0939, 60, 1456.8235, 1456.925, 1456.723, 60, 12.446985, 12.4741, 12.4201, 60
2019-09-10 14:51:00, , , , , , , , , , , , , 13.97226666666665, 13.974, 13.971, 120, 1501.7169666666662, 1501.727, 1501.709, 120, 1000.0884999999986, 1000.09, 1000.08, 60, 7.0, 7.0, 7.0, 60, -0.6720000000000006, -0.67, -0.68, 60, 2.1333333333333337, 2.2, 2.1, 12, , , , , 2.130000000000001, 2.2, 2.1, 30, 72.26666666666667, 72.5, 71.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.330077525928711, -2.24238813510897, -2.39488547120573, 12, 3.332666666666667, 3.35, 3.33, 120, , , , , 0.4860827413793103, 0.55188, 0.475995, 522, 5.139091954022989, 5.158, 5.137, 522, -15.326436781609209, -15.04, -15.46, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9160003891024, 1002.91803662305, 1002.90691384661, 12, 1003.0, 1003.0, 1003.0, 60, 72.275, 72.5, 71.9, 12, 3.427416666666663, 3.52, 3.36, 120, 2.4, 2.4, 2.4, 29, 72.45862068965518, 72.8, 72.0, 29, , , , , 313.1465759277344, 326.6, 302.8, 600, 133.14657592773438, 146.60000000000002, 122.80000000000001, 600, 1.9161666666666657, 2.3, 1.6, 600, 313.2936706542969, 353.7, 303.0, 287, 133.29367065429688, 173.70000000000005, 123.0, 287, 319.92034912109375, 320.429351806641, 319.182586669922, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 20.499553680419922, 25.900000000000006, 15.900000000000006, 11, 282.4975891113281, 296.3, 276.6, 11, 304.0181884765625, 304.6, 303.0, 11, 259.0355529785156, 300.318091383375, 248.812823162373, 286, 79.03555297851562, 120.318091383375, 68.8128231623728, 286, 261.64630126953125, 262.497161865234, 260.581481933594, 11, 330.3318786621094, 330.331866890578, 330.331866890578, 11, 325.0363464355469, 330.331866890578, 320.914022895458, 11, 221.34341430664062, 236.195908151903, 214.5669545543282, 11, 248.63316345214844, 248.812823162373, 248.615190949507, 11, 357.1208801269531, 360.0, 1.1, 600, 177.1208953857422, 184.9, 170.89999999999998, 600, 1.4690000000000007, 1.6, 1.3, 600, 1.917421602787455, 2.3, 1.6, 287, 1.5493573848555144, 1.56039638386649, 1.54073043478262, 11, 1.9186062717770047, 2.16, 1.63, 287, 2.1263636363636365, 2.16, 2.02, 11, 2.272727272727273, 2.3, 2.2, 11, 2.245454545454546, 2.3, 2.1, 11, 1.0, 1.0, 1.0, 11, 1.9015948027898282, 2.28818683599491, 1.57953899348268, 286, 1.5364535978034262, 1.54711640984318, 1.52802310021449, 11, 1.9033432881423666, 2.14450910213536, 1.61488241035725, 287, 2.1105598365576594, 2.14450910213536, 2.00216567181922, 11, 2.260097917635066, 2.28818683599491, 2.19184795337684, 11, 2.2307204591044116, 2.28818683599491, 2.08508458079047, 11, 0.9848811023477448, 0.984881102347745, 0.984881102347745, 11, , , , , , , , , 181.7384033203125, 208.84, 160.67, 60, , , , , 145029.5, 145059.0, 145000.0, 60, 306.2284851074219, 306.89, 305.64, 600, 7632.444248500001, 7632.44458, 7632.44394, 60, 76.54073747499997, 76.540743, 76.5407323333333, 60, 6855.292059833333, 6855.29225, 6855.29188, 60, -68.92153433055556, -68.9215313333333, -68.9215375, 60, , , , , 1.2213333333333358, 1.44, 1.0, 600, 174.25865173339844, 188.76, 157.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 145028.96998333323, 145059.32, 144959.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 305.638671875, 306.28, 305.06, 600, 305.638671875, 306.28, 305.06, 600, 0.0, 0.0, 0.0, 600, 0.00496666666666665, 0.02, -0.02, 600, 6.297599999999989, 6.48, 6.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.44412541333, 7632.444471, 7632.443787, 600, 76.54073542355555, 76.5407411833333, 76.5407297833333, 600, 6855.285284478332, 6855.285505, 6855.285101, 600, 68.92142140797218, 68.9214250833333, 68.92141835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7516666666666669, 0.83, 0.68, 600, -0.000583333333333333, 0.08, -0.1, 600, -0.2147166666666659, -0.16, -0.28, 600, -8.333333333333253e-05, 0.07, -0.07, 600, 1.2140000000000006, 4.0, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.042666666666666825, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.00031719532554257097, 0.02, -0.02, 599, 0.02035058430717851, 0.07, -0.03, 599, 0.04316666666666669, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.08083333333333337, 0.09, 0.07, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.638335689655171, 3.64106, 3.63562, 58, 30.466155172413806, 30.4692, 30.4629, 58, 1495.6694999999997, 1495.767, 1495.573, 58, 13.250877586206897, 13.2791, 13.2234, 58, 0.014890833333333324, 0.0149, 0.01488, 60, 0.0938283333333333, 0.0939, 0.0937, 60, 1457.0280833333331, 1457.128, 1456.927, 60, 12.501865000000006, 12.5286, 12.4748, 60
2019-09-10 14:52:00, , , , , , , , , , , , , 13.972158333333331, 13.974, 13.97, 120, 1501.715375, 1501.725, 1501.705, 120, 1000.0899999999984, 1000.09, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 2.141666666666666, 2.2, 2.1, 12, , , , , 2.1466666666666683, 2.2, 2.1, 30, 70.89, 71.9, 70.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5688594784590735, -2.43235780896566, -2.67772663251549, 12, 3.335666666666668, 3.35, 3.33, 120, , , , , 0.47300117782026757, 0.477906, 0.465588, 523, 5.138325047801152, 5.158, 5.137, 523, -15.377265774378603, -15.04, -15.87, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9175804828566, 1002.91803657657, 1002.91694196957, 12, 1003.0, 1003.0, 1003.0, 60, 70.96666666666667, 71.9, 70.1, 12, 3.3052500000000036, 3.36, 3.23, 120, 2.4000000000000004, 2.4, 2.4, 31, 71.68064516129033, 71.9, 71.4, 31, , , , , 310.6778869628906, 318.8, 303.2, 600, 130.67788696289062, 138.8, 123.19999999999999, 600, 2.0851666666666695, 2.4, 1.8, 600, 310.6564636230469, 318.8, 303.2, 287, 130.6564483642578, 138.8, 123.19999999999999, 287, 320.7001953125, 320.786376953125, 320.507202148438, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 4.532634735107422, 353.7, 8.5, 12, 296.29998779296875, 296.3, 296.3, 12, 303.0, 303.0, 303.0, 12, 257.8565368652344, 265.707909088121, 250.491901425736, 287, 77.85655212402344, 85.707909088121, 70.4919014257356, 287, 263.2231140136719, 263.667449951172, 262.631988525391, 12, 330.3318786621094, 330.331866890578, 330.331866890578, 12, 310.2466735839844, 320.914022895458, 300.318091383375, 12, 238.48768615722656, 238.6612745494051, 236.577887428537, 12, 248.8128204345703, 248.812823162373, 248.812823162373, 12, 351.627685546875, 353.4, 349.2, 600, 171.62770080566406, 173.39999999999998, 169.20000000000005, 600, 1.6943333333333503, 1.8, 1.6, 600, 2.0843205574912904, 2.4, 1.8, 287, 1.5769174771574823, 1.59586230876218, 1.56066086956522, 12, 2.082301335028607, 2.28181818181818, 1.86, 286, 2.206439393939394, 2.28181818181818, 2.16, 12, 2.333333333333333, 2.4, 2.3, 12, 2.333333333333333, 2.4, 2.3, 12, 1.0, 1.0, 1.0, 12, 2.0705504574039812, 2.38818366836474, 1.78487229198732, 287, 1.5634844835266035, 1.5817426975684, 1.54719271246758, 12, 2.068509462680378, 2.26766624241039, 1.84622005595599, 286, 2.1918213138063165, 2.26766624241039, 2.14450910213536, 12, 2.3217273453942697, 2.38818366836474, 2.28818683599491, 12, 2.3217273453942697, 2.38818366836474, 2.28818683599491, 12, 0.9848811023477447, 0.984881102347745, 0.984881102347745, 12, , , , , , , , , 168.9583282470703, 182.79, 150.06, 60, , , , , 145129.5, 145159.0, 145100.0, 60, 307.6510925292969, 308.45, 306.89, 600, 7632.443600666665, 7632.44394, 7632.4433, 60, 76.54072667777774, 76.5407323333333, 76.5407216666667, 60, 6855.291768833334, 6855.29202, 6855.2916, 60, -68.92152948055556, -68.9215266666667, -68.9215336666667, 60, , , , , 1.5271285475793015, 1.68, 1.39, 599, 172.29638671875, 182.93, 160.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 145128.96999999988, 145159.32, 145059.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 307.0575256347656, 307.88, 306.29, 600, 307.0575256347656, 307.88, 306.29, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999991, 0.01, -0.02, 600, 6.540716666666659, 6.69, 6.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.443388831667, 7632.443786, 7632.44303, 600, 76.54072314719447, 76.5407297666667, 76.5407171666667, 600, 6855.284994891671, 6855.285107, 6855.28491, 600, 68.92141658152777, 68.92141845, 68.9214151666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7530833333333312, 0.79, 0.72, 600, -0.0006166666666666668, 0.05, -0.06, 600, -0.21026666666666635, -0.15, -0.27, 600, -0.0019833333333333343, 0.07, -0.07, 600, 1.5161666666666658, 4.3, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.03166666666666667, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 1.6638935108153083e-05, 0.01, -0.01, 601, 0.025141430948419113, 0.07, -0.02, 601, 0.041333333333333354, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.0805, 0.09, 0.07, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.6436149999999987, 3.64615, 3.64104, 58, 30.471274137931044, 30.4749, 30.4679, 58, 1495.8594827586205, 1495.948, 1495.769, 58, 13.30582586206897, 13.331, 13.2798, 58, 0.014879333333333338, 0.01488, 0.01487, 60, 0.09364000000000008, 0.0937, 0.0935, 60, 1457.2299666666668, 1457.327, 1457.13, 60, 12.55611333333333, 12.5821, 12.5291, 60
2019-09-10 14:53:00, , , , , , , , , , , , , 13.970283333333336, 13.973, 13.967, 120, 1501.716074999999, 1501.727, 1501.705, 120, 1000.099499999999, 1000.1, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 69.82999999999997, 70.0, 69.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.727423072080505, -2.69694108720154, -2.75473129261189, 12, 3.34016666666667, 3.35, 3.33, 120, , , , , 0.4619155632183908, 0.465811, 0.459168, 522, 5.138206896551729, 5.158, 5.137, 522, -15.371494252873582, -15.04, -15.46, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.926970200845, 1002.92697023078, 1002.92697017752, 12, 1003.0, 1003.0, 1003.0, 60, 69.84166666666665, 70.0, 69.7, 12, 3.178583333333329, 3.23, 3.07, 120, 2.3699999999999988, 2.4, 2.3, 30, 71.31333333333335, 71.4, 71.2, 30, , , , , 309.0558166503906, 317.4, 303.2, 600, 129.05581665039062, 137.39999999999998, 123.19999999999999, 600, 2.2256666666666693, 2.6, 1.7, 600, 309.2298889160156, 349.8, 304.2, 287, 129.22988891601562, 169.79999999999995, 124.19999999999999, 287, 320.5501708984375, 320.732238769531, 320.376220703125, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 353.37518310546875, 353.7, 349.79999999999995, 12, 296.29998779296875, 296.3, 296.3, 12, 303.0833435058594, 303.2, 303.0, 12, 258.12860107421875, 298.332688114356, 252.845467771101, 287, 78.12861633300781, 118.332688114356, 72.8454677711011, 287, 264.018798828125, 264.299774169922, 263.744537353516, 12, 330.3318786621094, 330.331866890578, 330.331866890578, 12, 299.9872131347656, 300.318091383375, 298.332688114356, 12, 238.66127014160156, 238.6612745494051, 238.6612745494051, 12, 249.51243591308594, 250.491901425736, 248.812823162373, 12, 350.65032958984375, 352.3, 348.7, 600, 170.6503448486328, 172.29999999999995, 168.70000000000005, 600, 1.761666666666656, 1.8, 1.7, 600, 2.2202090592334462, 2.6, 1.8, 287, 1.6220677270422008, 1.64951321279556, 1.59780945757999, 12, 2.214735508394046, 2.41, 1.87, 287, 2.3472727272727267, 2.41, 2.28181818181818, 12, 2.466666666666667, 2.5, 2.4, 12, 2.466666666666667, 2.5, 2.4, 12, 1.0, 1.0, 1.0, 12, 2.207806298963153, 2.58847452951874, 1.77974089614332, 287, 1.6085159720818656, 1.63653897816428, 1.58429489898006, 12, 2.202311968257996, 2.39755021213811, 1.85618822613687, 287, 2.334334545703561, 2.39755021213811, 2.26766624241039, 12, 2.455104488588338, 2.49125422886762, 2.38818366836474, 12, 2.455104488588338, 2.49125422886762, 2.38818366836474, 12, 0.9848811023477447, 0.984881102347745, 0.984881102347745, 12, , , , , , , , , 167.58885192871094, 183.08, 148.41, 60, , , , , 145229.5, 145259.0, 145200.0, 60, 309.29779052734375, 310.16, 308.46, 599, 7632.44299483333, 7632.44329, 7632.44275, 60, 76.54071658055553, 76.5407215, 76.5407125, 60, 6855.2914733333355, 6855.2917, 6855.29129, 60, -68.92152455555555, -68.9215215, -68.9215283333333, 60, , , , , 1.70190000000001, 1.78, 1.64, 600, 170.37648010253906, 185.94, 151.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 145228.96999999988, 145259.32, 145159.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 308.71453857421875, 309.6, 307.89, 600, 308.71453857421875, 309.6, 307.89, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, 0.01, -0.02, 600, 6.228100000000017, 6.48, 5.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.442703733334, 7632.443029, 7632.442379, 600, 76.54071172888884, 76.54071715, 76.5407063166667, 600, 6855.284879975003, 6855.285008, 6855.284752, 600, 68.92141466624999, 68.9214168, 68.9214125333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7520499999999977, 0.79, 0.72, 600, 1.66944908180309e-05, 0.04, -0.06, 599, -0.2077333333333331, -0.15, -0.27, 600, 0.0002671118530884815, 0.07, -0.08, 599, 1.694166666666668, 4.4, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.003333333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4363333333333663, 1.5, 1.4, 1200, -0.0003505843071786311, 0.02, -0.01, 599, 0.028263772954924677, 0.07, -0.02, 599, 0.03833333333333334, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06966666666666663, 0.08, 0.06, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.6486465517241373, 3.65112, 3.64612, 58, 30.47833965517241, 30.4831, 30.4732, 58, 1496.033568965517, 1496.117, 1495.951, 58, 13.355396551724139, 13.379, 13.3322, 58, 0.014866833333333334, 0.01488, 0.01486, 60, 0.09345499999999998, 0.0936, 0.0934, 60, 1457.429666666667, 1457.528, 1457.333, 60, 12.609801666666666, 12.6362, 12.5837, 60
2019-09-10 14:54:00, , , , , , , , , , , , , 13.970741666666676, 13.973, 13.968, 120, 1501.717016666666, 1501.726, 1501.709, 120, 1000.1073333333333, 1000.11, 1000.1, 60, 7.0, 7.0, 7.0, 60, -0.6819999999999994, -0.68, -0.69, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 69.57666666666664, 69.7, 69.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.777270857397466, -2.75473129261189, -2.79338113062687, 12, 3.342500000000003, 3.35, 3.33, 120, , , , , 0.45880624904214534, 0.461384, 0.457392, 522, 5.13828735632184, 5.158, 5.137, 522, -15.416398467432971, -15.04, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.934491343965, 1002.93699843533, 1002.92697014806, 12, 1003.0, 1003.0, 1003.0, 60, 69.58333333333334, 69.7, 69.5, 12, 3.0154166666666726, 3.07, 2.95, 120, 2.2999999999999985, 2.3, 2.3, 30, 70.85, 71.2, 70.6, 30, , , , , 307.38189697265625, 313.7, 301.0, 600, 127.38190460205078, 133.7, 121.0, 600, 2.269000000000005, 2.6, 2.0, 600, 307.3920593261719, 312.5, 301.0, 287, 127.39972686767578, 132.5, 121.0, 286, 320.0211181640625, 320.305847167969, 319.643341064453, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 296.29998779296875, 296.3, 296.3, 12, 302.2833557128906, 303.0, 301.0, 12, 258.0834045410156, 262.834066217334, 251.965851498328, 286, 78.08338928222656, 82.834066217334, 71.9658514983282, 286, 264.5554504394531, 264.765319824219, 264.333465576172, 12, 330.3318786621094, 330.331866890578, 330.331866890578, 12, 298.33270263671875, 298.332688114356, 298.332688114356, 12, 238.66127014160156, 238.6612745494051, 238.6612745494051, 12, 251.1302490234375, 251.96585149832822, 250.491901425736, 12, 347.1966552734375, 350.9, 342.8, 600, 167.19664001464844, 170.89999999999998, 162.79999999999995, 600, 1.7253333333333511, 1.8, 1.7, 600, 2.2699300699300666, 2.6, 2.0, 286, 1.68255544007446, 1.71559888579387, 1.65555168813088, 12, 2.2726797592651238, 2.47, 2.07272727272727, 287, 2.4699999999999998, 2.47, 2.47, 12, 2.6000000000000005, 2.6, 2.6, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.0, 1.0, 1.0, 12, 2.260014753958364, 2.58877463070346, 1.98959440659996, 286, 1.6691181615800452, 1.70264661285348, 1.64206149801593, 12, 2.262738725883758, 2.45831309795437, 2.06309845099406, 287, 2.45831309795437, 2.45831309795437, 2.45831309795437, 12, 2.5887746307034605, 2.58877463070346, 2.58877463070346, 12, 2.5887746307034605, 2.58877463070346, 2.58877463070346, 12, 0.9848811023477447, 0.984881102347745, 0.984881102347745, 12, , , , , , , , , 171.650146484375, 193.42, 149.75, 60, , , , , 145329.5, 145359.0, 145300.0, 60, 311.0186767578125, 311.86, 310.16, 600, 7632.44248866667, 7632.44274, 7632.44233, 60, 76.54070814444442, 76.5407123333333, 76.5407055, 60, 6855.291221833333, 6855.29147, 6855.29104, 60, -68.92152036388889, -68.9215173333333, -68.9215245, 60, , , , , 1.7080333333333377, 1.8, 1.63, 600, 173.83047485351562, 189.26, 154.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 145328.96999999988, 145359.32, 145259.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 310.455322265625, 311.31, 309.6, 600, 310.4538879394531, 311.3, 309.6, 599, 0.0, 0.0, 0.0, 600, 0.0006176961602671117, 0.02, -0.02, 599, 6.0547166666666605, 6.25, 5.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4421145249935, 7632.442378, 7632.44187, 600, 76.54070190875, 76.5407063, 76.5406978333333, 600, 6855.284560774994, 6855.284768, 6855.284431, 600, 68.92140934625004, 68.9214128, 68.9214071833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7520701168614358, 0.8, 0.71, 599, 0.0010000000000000002, 0.07, -0.06, 600, -0.206761268781302, -0.13, -0.27, 599, 0.000999999999999999, 0.09, -0.07, 600, 1.6664999999999999, 4.5, -0.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00010000000000000002, 0.01, -0.01, 600, 0.027716666666666463, 0.07, -0.02, 600, 0.03183333333333335, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.059500000000000004, 0.07, 0.05, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.6536117241379316, 3.65596, 3.65111, 58, 30.486481034482757, 30.491, 30.4819, 58, 1496.201517241379, 1496.283, 1496.118, 58, 13.402829310344826, 13.426, 13.3795, 58, 0.014855500000000006, 0.01486, 0.01485, 60, 0.09327833333333349, 0.0934, 0.0932, 60, 1457.626966666667, 1457.724, 1457.53, 60, 12.662943333333338, 12.6891, 12.6369, 60
2019-09-10 14:55:00, , , , , , , , , , , , , 13.969458333333355, 13.972, 13.968, 120, 1501.7110333333335, 1501.718, 1501.705, 120, 1000.1190000000009, 1000.13, 1000.11, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 2.291666666666667, 2.3, 2.2, 12, , , , , 2.2999999999999994, 2.4, 2.2, 30, 69.00333333333333, 69.6, 68.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.794536001515715, -2.69735557975332, -2.89225487541592, 12, 3.34466666666667, 3.35, 3.33, 120, , , , , 0.46634621223709366, 0.472074, 0.460464, 523, 5.1388908045976995, 5.158, 5.137, 522, -15.475200764818375, -15.04, -15.87, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9460240589165, 1002.9559611506, 1002.9369983934, 12, 1003.0, 1003.0, 1003.0, 60, 69.04166666666667, 69.6, 68.5, 12, 3.0108333333333346, 3.06, 2.95, 120, 2.351724137931034, 2.4, 2.3, 29, 70.3206896551724, 70.6, 69.9, 29, , , , , 307.2922668457031, 313.8, 297.7, 600, 127.2922592163086, 133.8, 117.69999999999999, 600, 2.2836666666666616, 2.6, 1.6, 600, 307.68267822265625, 343.6, 299.2, 287, 127.67402648925781, 163.60000000000002, 119.19999999999999, 288, 318.92919921875, 319.502471923828, 318.625366210938, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 321.7884826660156, 349.79999999999995, 312.8, 11, 296.29998779296875, 296.3, 296.3, 11, 300.8363952636719, 301.0, 299.2, 11, 260.0686340332031, 296.801520903471, 252.203316959314, 288, 80.06863403320312, 116.801520903471, 72.2033169593141, 288, 264.5610656738281, 264.774322509766, 264.411102294922, 11, 330.3318786621094, 330.331866890578, 330.331866890578, 11, 271.9676208496094, 298.332688114356, 265.301927600757, 11, 238.66127014160156, 238.6612745494051, 238.6612745494051, 11, 251.96585083007812, 251.96585149832822, 251.965851498328, 11, 343.5843505859375, 344.9, 341.7, 600, 163.58433532714844, 164.89999999999998, 161.70000000000005, 600, 1.6630000000000187, 1.7, 1.6, 600, 2.2815972222222216, 2.6, 1.6, 288, 1.7609019828315773, 1.79568545581071, 1.72379958246347, 11, 2.2816666666666667, 2.5, 1.77, 288, 2.4890909090909092, 2.5, 2.47, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.0, 1.0, 1.0, 11, 2.2735690681697758, 2.59179382033257, 1.59012317427424, 288, 1.7481832627267282, 1.78327976927367, 1.71127647318032, 11, 2.2736368592359457, 2.49084277244239, 1.76269668749999, 288, 2.4790137999012924, 2.49084277244239, 2.45831309795437, 11, 2.59168269340639, 2.59179382033257, 2.59138635493658, 11, 2.59168269340639, 2.59179382033257, 2.59138635493658, 11, 0.9848811023477448, 0.984881102347745, 0.984881102347745, 11, , , , , , , , , 177.26170349121094, 202.01, 147.54, 60, , , , , 145429.5, 145459.0, 145400.0, 60, 312.664306640625, 313.44, 311.86, 601, 7632.442157166666, 7632.44236, 7632.44196, 60, 76.54070261944445, 76.540706, 76.5406993333333, 60, 6855.291368499997, 6855.29145, 6855.2913, 60, -68.9215228083333, -68.9215216666667, -68.9215241666667, 60, , , , , 1.5816638935108167, 1.69, 1.45, 601, 174.05003356933594, 195.76, 134.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 145428.97815000013, 145459.33, 145359.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 312.11529541015625, 312.9, 311.31, 600, 312.1126403808594, 312.9, 311.31, 600, 0.0, 0.0, 0.0, 600, 0.0017166666666666678, 0.02, -0.02, 600, 6.144500000000011, 6.37, 5.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.441629211662, 7632.441869, 7632.441379, 600, 76.54069382019443, 76.5406978166667, 76.54068965, 600, 6855.284610749994, 6855.284766, 6855.284438, 600, 68.92141017916674, 68.9214127666667, 68.9214073, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5096666666666663, 1.6, 1.5, 1200, 0.7534999999999991, 0.81, 0.71, 600, -0.0001999999999999998, 0.05, -0.06, 600, -0.20336666666666717, -0.16, -0.26, 600, -0.0016000000000000003, 0.06, -0.06, 600, 1.6041666666666665, 4.4, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06966666666666721, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -8.33333333333334e-05, 0.01, -0.01, 600, 0.026883333333333138, 0.07, -0.02, 600, 0.025833333333333354, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04700000000000001, 0.06, 0.03, 60, 0.021000000000000008, 0.1, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.65850051724138, 3.66092, 3.65612, 58, 30.493639655172416, 30.4973, 30.4902, 58, 1496.3691379310349, 1496.451, 1496.287, 58, 13.450570689655175, 13.474, 13.4271, 58, 0.014850333333333339, 0.01486, 0.01485, 60, 0.09313833333333331, 0.0932, 0.0931, 60, 1457.8220333333338, 1457.917, 1457.725, 60, 12.715550000000006, 12.7412, 12.6895, 60
2019-09-10 14:56:00, , , , , , , , , , , , , 13.969341666666685, 13.971, 13.967, 120, 1501.7118666666663, 1501.72, 1501.707, 120, 1000.129999999999, 1000.13, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.6689999999999993, -0.66, -0.69, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4, 2.4, 2.4, 30, 67.94, 68.4, 67.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8998898348438424, -2.81602894307696, -2.97410975500111, 12, 3.3456666666666726, 3.35, 3.33, 120, , , , , 0.47821188888888877, 0.486451, 0.470767, 522, 5.1390076481835605, 5.158, 5.137, 523, -15.50992337164752, -15.04, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9548682445817, 1002.95486825968, 1002.95486822797, 12, 1003.0, 1003.0, 1003.0, 60, 67.975, 68.4, 67.6, 12, 3.137000000000001, 3.17, 3.06, 120, 2.49, 2.5, 2.4, 30, 69.77999999999997, 69.9, 69.6, 30, , , , , 306.6307373046875, 314.3, 294.7, 600, 126.6307373046875, 134.3, 114.69999999999999, 600, 2.3521666666666703, 2.8, 2.0, 600, 306.6666564941406, 314.3, 295.9, 287, 126.66664123535156, 134.3, 115.89999999999998, 287, 318.3338623046875, 318.604370117188, 318.049133300781, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 343.6000061035156, 343.6, 343.6, 12, 295.9666748046875, 296.3, 295.9, 12, 296.4498291015625, 299.2, 295.9, 12, 260.57867431640625, 268.098403010872, 249.238986056709, 287, 80.57865905761719, 88.0984030108716, 69.2389860567091, 287, 265.18377685546875, 265.493682861328, 264.863220214844, 12, 330.3318786621094, 330.331866890578, 330.331866890578, 12, 296.801513671875, 296.801520903471, 296.801520903471, 12, 238.66127014160156, 238.6612745494051, 238.6612745494051, 12, 249.69337463378906, 251.96585149832822, 249.2389860567091, 12, 340.88165283203125, 343.0, 338.7, 600, 160.88165283203125, 163.0, 158.70000000000005, 600, 1.685166666666682, 1.7, 1.6, 600, 2.351567944250868, 2.7, 2.0, 287, 1.8391609389927588, 1.88183716075156, 1.80069589422408, 12, 2.3474475524475515, 2.62, 2.18, 286, 2.56, 2.59, 2.5, 12, 2.6666666666666665, 2.7, 2.6, 12, 2.6666666666666665, 2.7, 2.6, 12, 1.025, 1.1, 1.0, 12, 2.345347941950009, 2.69529686940062, 1.99425320593371, 287, 1.8268769349961964, 1.8698159721552, 1.78787167677898, 12, 2.3411651141641148, 2.61489937269534, 2.17317218353705, 286, 2.5514148152577705, 2.58170083666546, 2.49084277244239, 12, 2.659975460664734, 2.69430421775928, 2.59179382033257, 12, 2.659975460664734, 2.69430421775928, 2.59179382033257, 12, 1.0098152313325561, 1.08461761828699, 0.984881102347745, 12, , , , , , , , , 186.01983642578125, 203.51, 162.47, 60, , , , , 145529.5, 145559.0, 145500.0, 60, 314.11859130859375, 314.75, 313.44, 600, 7632.441812166667, 7632.44195, 7632.44166, 60, 76.54069686944447, 76.5406991666667, 76.5406943333333, 60, 6855.2913788333335, 6855.29149, 6855.29125, 60, -68.9215229805555, -68.9215208333333, -68.9215248333333, 60, , , , , 1.340816666666665, 1.53, 1.15, 600, 178.87893676757812, 199.85, 141.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 145528.9800000001, 145559.33, 145459.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 313.5482482910156, 314.12, 312.89, 600, 313.5461730957031, 314.12, 312.89, 600, 0.0, 0.0, 0.0, 599, -0.0034500000000000064, 0.01, -0.02, 600, 6.627983333333333, 7.55, 5.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7632.44122163668, 7632.441378, 7632.441093, 600, 76.54068702727791, 76.5406896333333, 76.5406848833333, 600, 6855.284391404991, 6855.284607, 6855.284165, 600, 68.92140652341669, 68.9214101166667, 68.92140275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4413333333333678, 1.5, 1.4, 1200, 0.7533166666666652, 0.79, 0.72, 600, 0.000833333333333333, 0.05, -0.07, 600, -0.20373333333333338, -0.15, -0.25, 600, 0.000266666666666667, 0.07, -0.06, 600, 1.260833333333332, 4.6, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04616666666666687, 0.1, 0.0, 600, 1.3413333333333015, 1.4, 1.3, 1200, 0.00025000000000000006, 0.02, -0.02, 600, 0.021099999999999824, 0.08, -0.04, 600, 0.020333333333333346, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.03916666666666668, 0.05, 0.03, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.6632856896551726, 3.66566, 3.66097, 58, 30.499701724137935, 30.503, 30.4961, 58, 1496.5356896551725, 1496.617, 1496.454, 58, 13.498436206896553, 13.5218, 13.4749, 58, 0.014849333333333334, 0.01485, 0.01484, 60, 0.09301333333333334, 0.0931, 0.0929, 60, 1458.0150666666668, 1458.11, 1457.92, 60, 12.767613333333326, 12.7932, 12.742, 60
2019-09-10 14:57:00, , , , , , , , , , , , , 13.968908333333367, 13.971, 13.967, 120, 1501.714491666667, 1501.723, 1501.709, 120, 1000.129999999999, 1000.13, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.6560000000000001, -0.64, -0.66, 60, 2.475, 2.5, 2.4, 12, , , , , 2.4827586206896552, 2.5, 2.4, 29, 67.07931034482758, 67.5, 66.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0037889736015355, -2.95810922219943, -3.03826052151265, 12, 3.347833333333338, 3.35, 3.33, 120, , , , , 0.4940529003831417, 0.500893, 0.485505, 522, 5.138810344827587, 5.158, 5.137, 522, -15.53289272030652, -15.04, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9540491795692, 1002.95486822458, 1002.95377615375, 12, 1003.0, 1003.0, 1003.0, 60, 67.09166666666667, 67.5, 66.8, 12, 3.2356666666666665, 3.26, 3.17, 120, 2.596666666666667, 2.7, 2.5, 30, 69.27999999999999, 69.5, 69.2, 30, , , , , 302.4955139160156, 309.4, 295.6, 600, 122.4955062866211, 129.39999999999998, 115.60000000000002, 600, 2.4056666666666655, 3.0, 1.8, 600, 302.46044921875, 309.4, 295.6, 287, 122.46043395996094, 129.39999999999998, 115.60000000000002, 287, 317.27044677734375, 317.893402099609, 316.487060546875, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 341.2395324707031, 343.6, 314.3, 12, 295.7250061035156, 295.9, 295.6, 12, 295.7250061035156, 295.9, 295.6, 12, 257.5007019042969, 264.182403970364, 250.549828145205, 287, 77.50068664550781, 84.1824039703638, 70.5498281452054, 287, 265.4240417480469, 265.667266845703, 265.175720214844, 12, 330.3318786621094, 330.331866890578, 330.331866890578, 12, 294.4859313964844, 296.801520903471, 268.0984030108716, 12, 242.2390899658203, 245.190015435069, 238.6612745494051, 12, 249.23898315429688, 249.2389860567091, 249.2389860567091, 12, 336.8686828613281, 339.4, 333.4, 600, 156.86868286132812, 159.39999999999998, 153.39999999999998, 600, 1.5838333333333459, 1.6, 1.5, 600, 2.4066202090592332, 3.0, 1.8, 287, 1.934491073598197, 1.98110647181628, 1.89231304347825, 12, 2.4043427304402902, 2.72, 2.04, 287, 2.6525000000000003, 2.71, 2.62, 12, 2.85, 3.0, 2.8, 12, 2.85, 3.0, 2.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 2.4011062157321756, 2.99555130876833, 1.79419680111039, 287, 1.9230791770948363, 1.9706826522072, 1.88011290696115, 12, 2.398827268082685, 2.71480006688925, 2.03444337183771, 287, 2.6474392610763418, 2.70506203535556, 2.61489937269534, 12, 2.845296970043709, 2.99555130876833, 2.79477584278328, 12, 2.845296970043709, 2.99555130876833, 2.79477584278328, 12, 1.0925651056080208, 1.17970859206227, 1.08461761828699, 12, , , , , , , , , 184.9417724609375, 210.12, 142.45, 60, , , , , 145629.5, 145659.0, 145600.0, 60, 315.2485046386719, 315.71, 314.75, 598, 7632.441527333332, 7632.44166, 7632.44139, 60, 76.54069212222218, 76.5406943333333, 76.5406898333333, 60, 6855.291638333334, 6855.29176, 6855.29146, 60, -68.92152730555559, -68.9215243333333, -68.9215293333333, 60, , , , , 0.9857190635451504, 1.17, 0.82, 598, 183.0573272705078, 213.94, 135.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 145628.98000000013, 145659.33, 145559.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 314.65447998046875, 315.15, 314.12, 600, 314.65277099609375, 315.15, 314.12, 600, 0.0, 0.0, 0.0, 600, 0.004783333333333306, 0.02, -0.02, 600, 6.930249999999993, 7.55, 6.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.440901018338, 7632.441105, 7632.440694, 600, 76.54068168363884, 76.5406850833333, 76.5406782333333, 600, 6855.284485785008, 6855.28468, 6855.284228, 600, 68.92140809641667, 68.9214113333333, 68.9214038, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4386666666666739, 1.5, 1.4, 1200, 0.7532166666666658, 0.79, 0.72, 600, 0.0008000000000000007, 0.05, -0.05, 600, -0.2014499999999999, -0.15, -0.26, 600, -0.0007666666666666668, 0.07, -0.06, 600, 0.9638333333333327, 3.3, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.02399999999999994, 0.1, 0.0, 600, 1.3386666666666744, 1.4, 1.3, 1200, -0.00011666666666666662, 0.02, -0.02, 600, 0.016116666666666543, 0.05, -0.03, 600, 0.02000000000000001, 0.02, 0.02, 60, , , , , , , , , , , , , , , , , 0.035833333333333335, 0.04, 0.03, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.668039137931034, 3.67043, 3.66572, 58, 30.505362068965518, 30.5083, 30.5025, 58, 1496.7020000000005, 1496.785, 1496.621, 58, 13.546434482758624, 13.5705, 13.523, 58, 0.014848333333333337, 0.01485, 0.01484, 60, 0.09290166666666681, 0.093, 0.0928, 60, 1458.2054999999998, 1458.298, 1458.112, 60, 12.819124999999996, 12.8442, 12.7937, 60
2019-09-10 14:58:00, , , , , , , , , , , , , 13.97002500000002, 13.972, 13.968, 120, 1501.714966666667, 1501.726, 1501.704, 120, 1000.129999999999, 1000.13, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.6400000000000003, -0.64, -0.64, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 67.83666666666666, 68.3, 67.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.832201813524207, -2.73986143587035, -2.93813771985356, 12, 3.347500000000005, 3.35, 3.33, 120, , , , , 0.5064413505747127, 0.510353, 0.499637, 522, 5.139333333333333, 5.158, 5.137, 522, -15.551111111111114, -15.46, -15.87, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9537761364883, 1002.95377615262, 1002.95377612206, 12, 1003.0, 1003.0, 1003.0, 60, 67.83333333333333, 68.3, 67.3, 12, 3.279500000000005, 3.3, 3.26, 120, 2.72, 2.8, 2.7, 30, 68.91333333333334, 69.2, 68.7, 30, , , , , 301.9910888671875, 312.5, 294.5, 600, 121.99110412597656, 132.5, 114.5, 600, 2.5320000000000036, 3.0, 2.1, 600, 301.9760437011719, 312.5, 295.4, 287, 121.97604370117188, 132.5, 115.39999999999998, 287, 314.4508361816406, 316.329803466797, 312.23779296875, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 313.5833435058594, 314.3, 312.5, 12, 295.4333190917969, 295.6, 295.4, 12, 295.4333190917969, 295.6, 295.4, 12, 257.8806457519531, 268.406344975758, 251.064835860388, 287, 77.88065338134766, 88.4063449757579, 71.0648358603879, 287, 263.8434143066406, 265.213592529297, 262.149261474609, 12, 330.3318786621094, 330.331866890578, 330.331866890578, 12, 268.2780456542969, 268.4063449757579, 268.0984030108716, 12, 246.3315887451172, 248.615190949507, 245.190015435069, 12, 250.4263916015625, 250.5498281452054, 249.2389860567091, 12, 332.74664306640625, 335.1, 330.3, 600, 152.7466583251953, 155.10000000000002, 150.3, 600, 1.5838333333333459, 1.6, 1.5, 600, 2.531010452961671, 3.0, 2.1, 287, 2.0489463238915806, 2.10862908837857, 1.991127348643, 12, 2.532914159011719, 2.83, 2.31, 287, 2.7424999999999997, 2.83, 2.72, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.5262624175105106, 2.99759470908578, 2.09651573199962, 287, 2.038713271291012, 2.09853335817785, 1.98035307912897, 12, 2.5281615131490125, 2.82498790081684, 2.30406865008842, 287, 2.737514850265415, 2.82498790081684, 2.71480006688925, 12, 2.995891875487905, 2.99759470908578, 2.99555130876833, 12, 2.995891875487905, 2.99759470908578, 2.99555130876833, 12, 1.179926313398811, 1.1812539079141, 1.17970859206227, 12, , , , , , , , , 198.55645751953125, 224.56, 169.9, 60, , , , , 145729.5, 145759.0, 145700.0, 60, 316.07666015625, 316.4, 315.71, 601, 7632.441248333332, 7632.4414, 7632.44111, 60, 76.54068747222222, 76.54069, 76.5406851666667, 60, 6855.291772500001, 6855.29186, 6855.29167, 60, -68.92152954166666, -68.9215278333333, -68.921531, 60, , , , , 0.7192845257903477, 0.89, 0.58, 601, 184.53492736816406, 219.81, 154.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 145728.98000000013, 145759.33, 145659.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 315.4984130859375, 315.82, 315.15, 600, 315.497314453125, 315.82, 315.15, 600, 0.0, 0.0, 0.0, 600, -0.007149999999999952, 0.01, -0.02, 600, 6.694316666666658, 6.92, 6.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4405910716705, 7632.440704, 7632.440464, 600, 76.54067651786107, 76.5406784, 76.5406744, 600, 6855.284659074989, 6855.284789, 6855.284568, 600, 68.92141098458337, 68.92141315, 68.9214094666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4180000000000286, 1.5, 1.4, 1200, 0.7530499999999987, 0.8, 0.71, 600, -0.0001999999999999987, 0.06, -0.06, 600, -0.20143333333333346, -0.16, -0.25, 600, 0.0017166666666666678, 0.06, -0.06, 600, 0.6611666666666668, 4.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666666, 0.1, 0.0, 600, 1.31799999999997, 1.4, 1.3, 1200, 0.00016666666666666666, 0.01, -0.01, 600, 0.011016666666666609, 0.07, -0.04, 600, 0.017333333333333343, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03116666666666669, 0.04, 0.02, 60, 0.024166666666666663, 0.17, -0.1, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.672783793103448, 3.67502, 3.67051, 58, 30.51029137931035, 30.5132, 30.5079, 58, 1496.869775862069, 1496.951, 1496.788, 58, 13.595179310344824, 13.6192, 13.5713, 58, 0.014853666666666657, 0.01486, 0.01484, 60, 0.09281333333333344, 0.0929, 0.0928, 60, 1458.3942166666666, 1458.487, 1458.303, 60, 12.870170000000005, 12.8953, 12.8454, 60
2019-09-10 14:59:00, , , , , , , , , , , , , 13.968425000000018, 13.972, 13.965, 120, 1501.708325000001, 1501.715, 1501.7, 120, 1000.125166666666, 1000.13, 1000.12, 60, 7.0, 7.0, 7.0, 60, -0.6050000000000004, -0.59, -0.64, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 68.78, 69.3, 68.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6499613578077432, -2.56360824224123, -2.73986143587035, 12, 3.3481666666666716, 3.35, 3.33, 120, , , , , 0.5260545487571703, 0.570754, 0.509071, 523, 5.139007648183561, 5.158, 5.137, 523, -15.620707456978947, -15.46, -15.87, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9487619876551, 1002.95377612092, 1002.9437478574, 12, 1003.0, 1003.0, 1003.0, 60, 68.75833333333334, 69.2, 68.3, 12, 3.239999999999994, 3.3, 3.18, 120, 2.6633333333333327, 2.8, 2.6, 30, 68.90666666666665, 69.1, 68.6, 30, , , , , 302.1422119140625, 310.7, 295.9, 600, 122.14221954345703, 130.7, 115.89999999999998, 600, 2.4864999999999937, 2.9, 2.1, 600, 302.1568908691406, 309.0, 295.9, 286, 122.15689849853516, 129.0, 115.89999999999998, 286, 310.6145935058594, 311.760772705078, 309.192047119141, 11, 20.499553680419922, 25.900000000000006, 15.900000000000006, 11, 312.5, 312.5, 312.5, 11, 295.3999938964844, 295.4, 295.4, 11, 295.3999938964844, 295.4, 295.4, 11, 258.58642578125, 265.310553005713, 252.370304531284, 287, 78.58644104003906, 85.310553005713, 72.3703045312837, 287, 261.1789855957031, 261.831634521484, 260.275299072266, 11, 324.8577575683594, 330.331866890578, 320.914022895458, 12, 268.4063415527344, 268.406344975758, 268.4063449757579, 12, 248.64813232421875, 248.812823162373, 248.615190949507, 12, 250.83572387695312, 251.064835860388, 250.5498281452054, 12, 331.0845031738281, 333.2, 328.4, 600, 151.08450317382812, 153.20000000000005, 148.39999999999998, 600, 1.490833333333331, 1.6, 1.3, 600, 2.4853146853146884, 2.9, 2.1, 286, 2.1633558478118218, 2.20643702157272, 2.11920668058455, 11, 2.4841716819765574, 2.71, 2.16, 287, 2.8299999999999996, 2.83, 2.83, 11, 3.0, 3.0, 3.0, 11, 3.0, 3.0, 3.0, 11, 1.2818181818181822, 1.3, 1.2, 11, 2.4802469901507282, 2.89543918348253, 2.09355616175186, 287, 2.154133168542616, 2.19725494155203, 2.10955243613296, 11, 2.4786978281901817, 2.70517221974102, 2.15389626431932, 287, 2.82498790081684, 2.82498790081684, 2.82498790081684, 11, 2.997594709085781, 2.99759470908578, 2.99759470908578, 11, 2.997594709085781, 2.99759470908578, 2.99759470908578, 11, 1.2579084850005535, 1.27494283546421, 1.1812539079141, 11, , , , , , , , , 195.311279296875, 212.88, 173.73, 60, , , , , 145829.5, 145859.0, 145800.0, 60, 316.63531494140625, 316.84, 316.4, 601, 7632.440965833333, 7632.44111, 7632.44082, 60, 76.54068276388894, 76.5406851666667, 76.5406803333333, 60, 6855.2920235, 6855.29225, 6855.29184, 60, -68.92153372500003, -68.9215306666667, -68.9215375, 60, , , , , 0.44660565723793566, 0.58, 0.26, 601, 188.0301513671875, 210.62, 155.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 145828.9850833336, 145859.34, 145759.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 316.0522766113281, 316.27, 315.82, 600, 316.0515441894531, 316.27, 315.82, 600, 0.0, 0.0, 0.0, 600, -0.004783333333333305, 0.01, -0.02, 600, 6.774950000000028, 6.86, 6.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.440300703339, 7632.440463, 7632.440137, 600, 76.54067167838882, 76.5406743833333, 76.54066895, 600, 6855.284633275004, 6855.284691, 6855.284557, 600, 68.92141055458326, 68.9214115166667, 68.9214092833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3529999999999707, 1.4, 1.3, 1200, 0.7549333333333306, 0.78, 0.72, 600, -0.0009166666666666671, 0.06, -0.05, 600, -0.1987333333333336, -0.16, -0.24, 600, -0.0002000000000000003, 0.06, -0.06, 600, 0.42633333333333306, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.019666666666666624, 0.1, 0.0, 600, 1.2059999999999675, 1.3, 1.1, 1200, -0.00021666666666666663, 0.01, -0.01, 600, 0.007049999999999983, 0.05, -0.04, 600, 0.02000000000000001, 0.02, 0.02, 60, , , , , , , , , , , , , , , , , 0.034833333333333355, 0.05, 0.03, 60, 0.027833333333333342, 0.17, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.6774736206896566, 3.67977, 3.67512, 58, 30.51456034482759, 30.5166, 30.5122, 58, 1497.037206896552, 1497.119, 1496.953, 58, 13.644110344827585, 13.6682, 13.6196, 58, 0.014866833333333348, 0.01487, 0.01486, 60, 0.09279833333333339, 0.0929, 0.0927, 60, 1458.5808166666664, 1458.671, 1458.49, 60, 12.920685000000002, 12.9451, 12.8962, 60
2019-09-10 15:00:00, , , , , , , , , , , , , 13.96207500000002, 13.967, 13.958, 120, 1501.6859250000002, 1501.708, 1501.679, 120, 1000.1276666666669, 1000.13, 1000.12, 60, 7.0, 7.0, 7.0, 60, -0.5939999999999999, -0.59, -0.61, 60, 2.441666666666666, 2.5, 2.4, 12, , , , , 2.4366666666666665, 2.5, 2.4, 30, 70.14, 70.9, 69.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4441160708818517, -2.35146135945405, -2.52471789584246, 12, 3.3476666666666715, 3.35, 3.33, 120, , , , , 0.5856419022988507, 0.624229, 0.554562, 522, 5.138488505747128, 5.158, 5.137, 522, -15.650076628352464, -15.46, -15.87, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9519060393685, 1002.9548681204, 1002.9448398652, 12, 1003.0, 1003.0, 1003.0, 60, 70.10833333333333, 70.8, 69.4, 12, 3.155499999999998, 3.2, 3.12, 120, 2.55, 2.6, 2.5, 30, 69.49333333333331, 69.8, 69.0, 30, , , , , 300.70233154296875, 313.1, 294.9, 600, 120.70233154296875, 133.10000000000002, 114.89999999999998, 600, 2.514833333333328, 2.9, 1.7, 600, 300.68670654296875, 312.6, 294.9, 288, 120.68670654296875, 132.60000000000002, 114.89999999999998, 288, 307.41729736328125, 308.819702148438, 306.317626953125, 12, 5.758397102355957, 353.7, 8.300000000000011, 12, 312.25848388671875, 312.6, 309.0, 12, 295.1916809082031, 295.4, 294.9, 12, 295.35833740234375, 295.9, 294.9, 12, 257.43359375, 269.297989920386, 251.698736971193, 288, 77.43360137939453, 89.297989920386, 71.6987369711926, 288, 259.07275390625, 259.902374267578, 258.541046142578, 12, 309.2720642089844, 320.914022895458, 300.318091383375, 11, 268.6114196777344, 269.297989920386, 265.310553005713, 11, 248.8128204345703, 248.812823162373, 248.812823162373, 11, 251.82769775390625, 252.370304531284, 251.064835860388, 11, 329.3001708984375, 332.1, 327.0, 600, 149.30015563964844, 152.10000000000002, 147.0, 600, 1.3851666666666504, 1.4, 1.3, 600, 2.5142361111111153, 2.9, 1.8, 288, 2.261966325539277, 2.30212617636808, 2.21711397699547, 12, 2.514131944444445, 2.76, 2.1, 288, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.9916666666666667, 3.0, 2.9, 12, 1.4666666666666668, 1.6, 1.3, 12, 2.509429414132094, 2.89543918348253, 1.79304130261456, 288, 2.2538115236916267, 2.29373087344702, 2.20881637805967, 12, 2.5089772048496437, 2.7552247329684, 2.09398540048866, 288, 2.82498790081684, 2.82498790081684, 2.82498790081684, 12, 2.997594709085781, 2.99759470908578, 2.99759470908578, 12, 2.980568788151906, 2.99759470908578, 2.89543918348253, 12, 1.4521057046390533, 1.57953899348268, 1.27494283546421, 12, , , , , , , , , 211.0916290283203, 236.67, 177.06, 60, , , , , 145929.5, 145959.0, 145900.0, 60, 316.95477294921875, 317.06, 316.84, 600, 7632.440704333335, 7632.44083, 7632.44059, 60, 76.54067840555554, 76.5406805, 76.5406765, 60, 6855.292541666667, 6855.29294, 6855.29225, 60, -68.9215423611111, -68.9215375, -68.921549, 60, , , , , 0.23949999999999969, 0.35, 0.13, 600, 194.0902557373047, 221.92, 137.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 145928.9900000003, 145959.34, 145859.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 316.3739929199219, 316.46, 316.26, 600, 316.3736877441406, 316.46, 316.26, 600, 0.0, 0.0, 0.0, 600, 0.004649999999999992, 0.02, -0.01, 600, 6.880283333333306, 7.0, 6.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.439997580014, 7632.440158, 7632.439869, 600, 76.54066662633326, 76.5406693, 76.5406644833333, 600, 6855.284769428346, 6855.285147, 6855.28457, 600, 68.9214128238056, 68.9214191166667, 68.9214095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7539833333333322, 0.8, 0.71, 600, -0.0007666666666666673, 0.05, -0.07, 600, -0.19801666666666673, -0.16, -0.23, 600, 4.9999999999999847e-05, 0.06, -0.06, 600, 0.22283333333333327, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03166666666666667, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 6.666666666666671e-05, 0.02, -0.01, 600, 0.003466666666666667, 0.05, -0.04, 600, 0.019666666666666676, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.036000000000000025, 0.04, 0.03, 60, -0.053166666666666605, 0.0, -0.16, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.6821091379310347, 3.68437, 3.6799, 58, 30.51823275862069, 30.5207, 30.5162, 58, 1497.2039310344828, 1497.286, 1497.123, 58, 13.693112068965515, 13.7173, 13.669, 58, 0.014862166666666664, 0.01487, 0.01486, 60, 0.09269166666666656, 0.0928, 0.0926, 60, 1458.7650666666666, 1458.855, 1458.675, 60, 12.970698333333333, 12.9951, 12.9463, 60
2019-09-10 15:01:00, , , , , , , , , , , , , 13.960041666666687, 13.963, 13.956, 120, 1501.6856749999993, 1501.691, 1501.679, 120, 1000.129999999999, 1000.13, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.6099999999999997, -0.61, -0.61, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4, 2.4, 2.4, 30, 70.90666666666668, 71.1, 70.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3308422548825116, -2.29437878377109, -2.37053668716999, 12, 3.3458536585365835, 3.35, 3.33, 82, , , , , 0.5265948045977015, 0.562264, 0.509056, 522, 5.139091954022991, 5.158, 5.137, 522, -15.638295019157066, -15.46, -15.87, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.954868090961, 1002.95486810342, 1002.95486808077, 12, 1003.0, 1003.0, 1003.0, 60, 70.90833333333332, 71.1, 70.7, 12, 3.1164705882352983, 3.13, 3.1, 119, 2.5766666666666667, 2.6, 2.5, 30, 69.45333333333335, 69.8, 69.2, 30, , , , , 299.9676208496094, 304.8, 294.0, 600, 119.96762084960938, 124.80000000000001, 114.0, 600, 2.533833333333334, 2.9, 2.2, 600, 299.9834289550781, 304.8, 294.2, 287, 119.9834213256836, 124.80000000000001, 114.19999999999999, 287, 305.4984436035156, 306.187561035156, 304.927276611328, 12, 353.37518310546875, 353.7, 349.79999999999995, 12, 312.6000061035156, 312.6, 312.6, 12, 294.2583312988281, 294.9, 294.2, 12, 294.2583312988281, 294.9, 294.2, 12, 256.8837890625, 261.708995193798, 251.077674477217, 285, 76.88377380371094, 81.7089951937978, 71.0776744772171, 285, 258.3425598144531, 258.491790771484, 258.286254882812, 12, 299.9872131347656, 300.318091383375, 298.332688114356, 12, 269.2980041503906, 269.297989920386, 269.297989920386, 12, 248.99038696289062, 249.2389860567091, 248.812823162373, 12, 251.12942504882812, 251.698736971193, 251.0776744772171, 12, 331.4934387207031, 334.8, 329.0, 600, 151.49343872070312, 154.79999999999995, 149.0, 600, 1.4018333333333188, 1.5, 1.4, 600, 2.5351916376306627, 2.9, 2.2, 287, 2.3358388512945205, 2.36485545106235, 2.30745644599304, 12, 2.5388270820089005, 2.73, 2.28, 286, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.5299876386020075, 2.89566624797169, 2.19425038204596, 285, 2.3285589466082386, 2.35823734777216, 2.30030695268792, 12, 2.5337040161330977, 2.72550101952563, 2.27443036886452, 286, 2.82498790081684, 2.82498790081684, 2.82498790081684, 12, 2.997594709085781, 2.99759470908578, 2.99759470908578, 12, 2.8956473259309266, 2.89566624797169, 2.89543918348253, 12, 1.581303023614607, 1.59012317427424, 1.57953899348268, 12, , , , , , , , , 224.0578155517578, 242.85, 206.59, 60, , , , , 150029.5, 150059.0, 150000.0, 60, 317.0972900390625, 317.13, 317.06, 599, 7632.440456166669, 7632.44059, 7632.44035, 60, 76.5406742694445, 76.5406765, 76.5406725, 60, 6855.293299500001, 6855.29375, 6855.2929, 60, -68.92155499166667, -68.9215483333333, -68.9215625, 60, , , , , 0.07205685618729123, 0.17, -0.01, 598, 204.74903869628906, 236.0, 173.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 149988.9900000003, 150059.34, 145959.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 316.5150146484375, 316.56, 316.44, 599, 316.5149230957031, 316.56, 316.44, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, 0.01, -0.02, 600, 7.097100000000004, 7.25, 6.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.439767421645, 7632.43987, 7632.439659, 600, 76.54066279036107, 76.5406645, 76.5406609833333, 600, 6855.285416486669, 6855.28574, 6855.285122, 600, 68.92142360811114, 68.921429, 68.9214187, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7540499999999988, 0.78, 0.72, 600, -0.0004166666666666667, 0.05, -0.06, 600, -0.19948333333333315, -0.16, -0.26, 600, 0.00039999999999999953, 0.07, -0.05, 600, 0.037061769616026724, 2.8, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.015833333333333303, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00016666666666666666, 0.01, -0.01, 600, 0.0008000000000000001, 0.05, -0.05, 600, 0.019833333333333345, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03500000000000002, 0.04, 0.03, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.6867006896551726, 3.68896, 3.68439, 58, 30.521687931034474, 30.5236, 30.5195, 58, 1497.3693275862072, 1497.45, 1497.287, 58, 13.741877586206899, 13.7656, 13.7179, 58, 0.014870000000000017, 0.01488, 0.01486, 60, 0.092605, 0.0927, 0.0926, 60, 1458.9474, 1459.037, 1458.857, 60, 13.020211666666663, 13.0445, 12.9956, 60
2019-09-10 15:02:00, , , , , , , , , , , , , 13.958200000000017, 13.96, 13.956, 120, 1501.6848916666668, 1501.69, 1501.679, 120, 1000.129999999999, 1000.13, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.5889999999999991, -0.58, -0.61, 60, 2.3583333333333334, 2.4, 2.3, 12, , , , , 2.356666666666666, 2.4, 2.3, 30, 70.19666666666667, 70.7, 69.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5001126209108584, -2.37053668716999, -2.63937215159484, 12, 3.3478494623655934, 3.35, 3.33, 93, , , , , 0.5066221704980841, 0.510233, 0.503129, 522, 5.139212643678161, 5.158, 5.137, 522, -15.613160919540213, -15.46, -15.87, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9553234349709, 1002.95596095463, 1002.9548680536, 12, 1003.0, 1003.0, 1003.0, 60, 70.23333333333333, 70.7, 69.5, 12, 3.0954166666666714, 3.12, 3.09, 120, 2.64, 2.7, 2.6, 30, 69.3166666666667, 69.4, 69.2, 30, , , , , 302.7950439453125, 311.8, 295.6, 600, 122.79502868652344, 131.8, 115.60000000000002, 600, 2.3076666666666625, 2.9, 1.8, 600, 302.7486267089844, 310.4, 295.6, 286, 122.74864196777344, 130.39999999999998, 115.60000000000002, 286, 304.4560546875, 304.856475830078, 304.093383789062, 12, 349.79998779296875, 349.79999999999995, 349.79999999999995, 12, 311.1666564941406, 312.6, 310.0, 12, 294.20001220703125, 294.2, 294.2, 12, 294.20001220703125, 294.2, 294.2, 12, 259.6363830566406, 267.232888578406, 252.519828145205, 288, 79.63639068603516, 87.2328885784061, 72.5198281452054, 288, 258.37469482421875, 258.460998535156, 258.308868408203, 12, 298.33270263671875, 298.332688114356, 298.332688114356, 12, 267.83343505859375, 269.297989920386, 266.4027148115348, 12, 249.23898315429688, 249.2389860567091, 249.2389860567091, 12, 251.07766723632812, 251.0776744772171, 251.077674477217, 12, 335.95806884765625, 340.2, 332.8, 600, 155.9580535888672, 160.20000000000005, 152.79999999999995, 600, 1.4313333333333254, 1.5, 1.4, 600, 2.3101398601398584, 2.9, 1.9, 286, 2.3820613299014974, 2.39056406685237, 2.36997561825149, 12, 2.3159740259740276, 2.56363636363636, 1.99, 287, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.3046202537742357, 2.89535873834491, 1.89333680532164, 288, 2.375346558442278, 2.38398689841657, 2.36324178627951, 12, 2.3105537972338746, 2.55992740701698, 1.98376972032949, 287, 2.82498790081684, 2.82498790081684, 2.82498790081684, 12, 2.997594709085781, 2.99759470908578, 2.99759470908578, 12, 2.89566624797169, 2.89566624797169, 2.89566624797169, 12, 1.5901231742742399, 1.59012317427424, 1.59012317427424, 12, , , , , , , , , 223.3242645263672, 249.64, 196.87, 60, , , , , 150129.5, 150159.0, 150100.0, 60, 317.098388671875, 317.13, 317.05, 600, 7632.440226333332, 7632.44034, 7632.44012, 60, 76.54067043888888, 76.5406723333333, 76.5406686666667, 60, 6855.294145666668, 6855.29467, 6855.29374, 60, -68.92156909444444, -68.9215623333333, -68.9215778333333, 60, , , , , -0.04113144758735437, 0.04, -0.12, 601, 215.13467407226562, 237.96, 189.5, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 150128.9900000003, 150159.34, 150059.44, 600, 0.6000000000000132, 0.6, 0.6, 1199, 316.5057067871094, 316.55, 316.46, 600, 316.5057067871094, 316.55, 316.46, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333317, 0.02, -0.01, 600, 7.211300000000013, 7.37, 7.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.439580861677, 7632.439659, 7632.439503, 600, 76.54065968102768, 76.5406609833333, 76.5406583833333, 600, 6855.286188846659, 6855.286683, 6855.285741, 600, 68.92143648077781, 68.9214447166667, 68.9214290166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7541333333333308, 0.78, 0.72, 600, 0.000766666666666667, 0.04, -0.04, 600, -0.19621666666666673, -0.16, -0.25, 600, -0.0009999999999999998, 0.05, -0.07, 600, -0.05666666666666664, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.01299999999999998, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1199, -8.333333333333334e-05, 0.01, -0.01, 600, -0.0008833333333333335, 0.04, -0.04, 600, 0.019666666666666676, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03633333333333334, 0.05, 0.03, 60, -0.046833333333333324, -0.0, -0.17, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.6912558620689646, 3.6936, 3.68899, 58, 30.525044827586203, 30.5272, 30.5232, 58, 1497.533362068965, 1497.616, 1497.452, 58, 13.790306896551726, 13.8146, 13.7664, 58, 0.014878500000000001, 0.01488, 0.01487, 60, 0.0925766666666667, 0.0926, 0.0925, 60, 1459.1276, 1459.217, 1459.038, 60, 13.069215000000003, 13.0936, 13.045, 60
2019-09-10 15:03:00, , , , , , , , , , , , , 13.955433333333314, 13.958, 13.953, 120, 1501.6765999999998, 1501.692, 1501.654, 120, 1000.1246666666669, 1000.13, 1000.12, 60, 7.0, 7.0, 7.0, 60, -0.5699999999999996, -0.53, -0.58, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4, 2.4, 2.4, 30, 68.78666666666663, 69.4, 68.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7376799619650263, -2.6207244411612, -2.77676579023296, 12, 3.3485000000000054, 3.35, 3.33, 120, , , , , 0.498493724665392, 0.504589, 0.490049, 523, 5.139288718929255, 5.158, 5.137, 523, -15.59089866156787, -15.04, -15.87, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9498539206166, 1002.95486805133, 1002.94483978934, 12, 1003.0, 1003.0, 1003.0, 60, 68.8, 69.4, 68.6, 12, 3.082916666666664, 3.1, 3.06, 120, 2.7000000000000015, 2.7, 2.7, 30, 69.00000000000001, 69.3, 68.7, 30, , , , , 306.8334045410156, 313.4, 299.5, 600, 126.83341217041016, 133.39999999999998, 119.5, 600, 2.089833333333335, 2.5, 1.7, 600, 306.7970275878906, 313.4, 299.5, 288, 126.7970199584961, 133.39999999999998, 119.5, 288, 303.9680480957031, 304.050994873047, 303.858947753906, 11, 344.11590576171875, 349.79999999999995, 343.6, 12, 312.1750183105469, 313.4, 310.4, 12, 294.20001220703125, 294.2, 294.2, 12, 295.3000183105469, 295.6, 294.2, 12, 263.52874755859375, 270.0769955606, 256.345764632924, 286, 83.52875518798828, 90.0769955606004, 76.3457646329238, 286, 258.7478942871094, 258.957000732422, 258.48681640625, 11, 296.9291076660156, 298.332688114356, 296.801520903471, 12, 268.94366455078125, 270.0769955606, 267.2328885784061, 12, 249.23898315429688, 249.2389860567091, 249.2389860567091, 12, 252.22085571289062, 252.5198281452054, 251.0776744772171, 12, 341.0859069824219, 346.2, 338.2, 600, 161.08592224121094, 166.20000000000005, 158.20000000000005, 600, 1.442166666666662, 1.5, 1.3, 600, 2.090277777777777, 2.5, 1.7, 288, 2.387292797943439, 2.39201534170154, 2.38040375913679, 11, 2.0918055115616085, 2.38, 1.85, 287, 2.8299999999999996, 2.83, 2.83, 11, 3.0, 3.0, 3.0, 11, 2.899999999999999, 2.9, 2.9, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.082948005758713, 2.49193337535578, 1.69293732903431, 286, 2.380274327137996, 2.38585255757927, 2.37129710285727, 12, 2.0846010807213444, 2.3716534420424, 1.84342446471893, 287, 2.82498790081684, 2.82498790081684, 2.82498790081684, 11, 2.997594709085781, 2.99759470908578, 2.99759470908578, 12, 2.895384364147142, 2.89566624797169, 2.89535873834491, 12, 1.5901231742742399, 1.59012317427424, 1.59012317427424, 12, , , , , , , , , 242.3006591796875, 279.89, 196.58, 60, , , , , 150229.5, 150259.0, 150200.0, 60, 316.9971923828125, 317.07, 316.91, 600, 7632.440033833334, 7632.44012, 7632.43992, 60, 76.54066723055554, 76.5406686666667, 76.5406653333333, 60, 6855.295452, 6855.29613, 6855.29476, 60, -68.92159086666666, -68.9215793333333, -68.9216021666667, 60, , , , , -0.12663333333333343, -0.05, -0.21, 600, 228.7727813720703, 251.68, 200.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 150228.99168333353, 150259.35, 150159.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 316.43756103515625, 316.49, 316.35, 600, 316.43756103515625, 316.49, 316.35, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333321, 0.02, -0.01, 600, 7.368716666666698, 7.6, 7.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.439402564987, 7632.439505, 7632.439305, 600, 76.54065670941672, 76.5406584166667, 76.5406550833333, 600, 6855.287381736667, 6855.288126, 6855.286671, 600, 68.92145636227782, 68.9214687666667, 68.9214445166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3371666666666842, 1.5, 1.3, 1200, 0.7537333333333326, 0.8, 0.71, 600, 0.00018333333333333304, 0.06, -0.05, 600, -0.19993333333333327, -0.14, -0.25, 600, 0.0010166666666666662, 0.07, -0.06, 600, -0.13550000000000015, 3.0, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.038833333333333435, 0.1, 0.0, 600, 1.1374166666666907, 1.4, 1.1, 1200, 0.0002833333333333333, 0.01, -0.01, 600, -0.002333333333333335, 0.05, -0.05, 600, 0.02366666666666668, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04383333333333333, 0.06, 0.03, 60, -0.038833333333333296, -0.0, -0.17, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.6958351724137932, 3.69803, 3.6936, 58, 30.528099999999995, 30.5296, 30.5261, 58, 1497.699034482759, 1497.78, 1497.619, 58, 13.839382758620694, 13.8635, 13.8157, 58, 0.014882999999999992, 0.01489, 0.01488, 60, 0.09250833333333335, 0.0926, 0.0925, 60, 1459.30615, 1459.394, 1459.218, 60, 13.117805000000002, 13.1418, 13.0938, 60
2019-09-10 15:04:00, , , , , , , , , , , , , 13.955616666666646, 13.958, 13.953, 120, 1501.675125000001, 1501.682, 1501.664, 120, 1000.120500000001, 1000.13, 1000.12, 60, 7.0, 7.0, 7.0, 60, -0.5300000000000005, -0.53, -0.53, 60, 2.375, 2.4, 2.3, 12, , , , , 2.375862068965516, 2.4, 2.3, 29, 68.80689655172414, 69.2, 68.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7616517713335256, -2.69854397581986, -2.79449117553577, 12, 3.348333333333339, 3.35, 3.33, 120, , , , , 0.48082240421455874, 0.49093, 0.472039, 522, 5.139494252873562, 5.158, 5.137, 522, -15.619444444444426, -15.46, -15.87, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9450384824208, 1002.94593264772, 1002.94483977235, 11, 1003.0, 1003.0, 1003.0, 60, 68.8, 69.2, 68.6, 12, 3.0368867924528296, 3.07, 2.98, 106, 2.6900000000000004, 2.7, 2.6, 30, 68.51, 68.7, 68.4, 30, , , , , 310.1134338378906, 317.1, 301.2, 600, 130.1134490966797, 137.10000000000002, 121.19999999999999, 600, 2.0039999999999973, 2.4, 1.7, 600, 310.13201904296875, 316.0, 301.2, 287, 130.13201904296875, 136.0, 121.19999999999999, 287, 303.9300231933594, 304.095825195312, 303.832092285156, 12, 343.6000061035156, 343.6, 343.6, 11, 315.15460205078125, 316.0, 313.4, 11, 294.20001220703125, 294.2, 294.2, 11, 296.7181091308594, 299.5, 295.6, 11, 266.63739013671875, 272.454808496029, 257.760001588772, 287, 86.63738250732422, 92.4548084960288, 77.7600015887718, 287, 259.38153076171875, 259.813995361328, 259.027954101562, 12, 296.801513671875, 296.801520903471, 296.801520903471, 11, 271.7018127441406, 272.454808496029, 270.0769955606, 11, 249.23898315429688, 249.2389860567091, 249.2389860567091, 11, 253.59774780273438, 256.345764632924, 252.519828145205, 11, 347.241455078125, 351.5, 343.0, 600, 167.24143981933594, 171.5, 163.0, 600, 1.4913333333333374, 1.6, 1.4, 600, 1.998954703832753, 2.4, 1.8, 287, 2.366403696788957, 2.3776347826087, 2.35243902439024, 12, 1.9982293316439645, 2.2, 1.85, 287, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.6666666666666674, 2.9, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.9897894738195263, 2.39184352471292, 1.78897659207898, 287, 2.3594182626367655, 2.36963723260646, 2.34619119028366, 11, 1.9890842241976099, 2.19155425454776, 1.83947507369754, 287, 2.82498790081684, 2.82498790081684, 2.82498790081684, 12, 2.997594709085781, 2.99759470908578, 2.99759470908578, 11, 2.6405571832031836, 2.79555349806812, 2.49193337535578, 11, 1.5901231742742399, 1.59012317427424, 1.59012317427424, 11, , , , , , , , , 244.7353515625, 269.16, 227.26, 60, , , , , 150329.5, 150359.0, 150300.0, 60, 316.8331298828125, 316.92, 316.74, 601, 7632.439844333332, 7632.43995, 7632.43976, 60, 76.5406640722222, 76.5406658333333, 76.5406626666667, 60, 6855.29698833333, 6855.29789, 6855.29614, 60, -68.92161647222223, -68.9216023333333, -68.9216315, 60, , , , , -0.17603993344425967, -0.11, -0.23, 601, 237.54518127441406, 254.51, 223.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 150329.0, 150359.35, 150259.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 316.2752685546875, 316.37, 316.18, 600, 316.2752685546875, 316.37, 316.18, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.01, -0.01, 600, 7.380083333333318, 7.49, 7.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.43921436166, 7632.439325, 7632.439083, 600, 76.54065357269447, 76.5406554166667, 76.5406513833333, 600, 6855.289122519998, 6855.290056, 6855.288128, 600, 68.92148537533338, 68.9215009333333, 68.9214688, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7535999999999983, 0.8, 0.7, 600, 0.0003166666666666656, 0.07, -0.06, 600, -0.2025166666666656, -0.14, -0.25, 600, -0.0005000000000000008, 0.07, -0.07, 600, -0.1651666666666666, 2.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0573333333333337, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00021666666666666658, 0.01, -0.01, 600, -0.002716666666666668, 0.04, -0.04, 600, 0.027666666666666687, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04916666666666665, 0.06, 0.04, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.700359310344826, 3.7025, 3.69812, 58, 30.530706896551717, 30.5327, 30.5292, 58, 1497.8634310344826, 1497.943, 1497.782, 58, 13.8883275862069, 13.9123, 13.8642, 58, 0.014888999999999987, 0.01489, 0.01488, 60, 0.0924533333333332, 0.0925, 0.0924, 60, 1459.4825833333332, 1459.57, 1459.395, 60, 13.165878333333335, 13.1897, 13.142, 60
2019-09-10 15:05:00, , , , , , , , , , , , , 13.953958333333329, 13.957, 13.951, 120, 1501.6635916666671, 1501.679, 1501.648, 120, 1000.1191666666675, 1000.12, 1000.11, 60, 7.0, 7.0, 7.0, 60, -0.4950000000000003, -0.48, -0.53, 60, 2.291666666666667, 2.3, 2.2, 12, , , , , 2.2903225806451606, 2.3, 2.2, 31, 69.37096774193552, 69.4, 69.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.729584254604647, -2.71673286314433, -2.81274316140116, 12, 3.349166666666672, 3.35, 3.33, 120, , , , , 0.4661525363984675, 0.472413, 0.459991, 522, 5.139977011494249, 5.158, 5.137, 522, -15.668141762452073, -15.46, -15.87, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9459326384725, 1002.94593264659, 1002.94593263073, 12, 1003.0, 1003.0, 1003.0, 60, 69.37499999999999, 69.4, 69.3, 12, 2.8612698412698436, 2.87, 2.84, 63, 2.55, 2.6, 2.5, 30, 68.61999999999998, 68.8, 68.5, 30, , , , , 315.8038635253906, 324.8, 307.4, 600, 135.80386352539062, 144.8, 127.39999999999998, 600, 2.1388333333333382, 2.5, 1.8, 600, 315.7915344238281, 323.7, 307.4, 286, 135.79153442382812, 143.7, 127.39999999999998, 286, 304.506591796875, 304.896118164062, 304.145935058594, 12, 341.9671325683594, 343.6, 323.7, 12, 320.92535400390625, 323.7, 316.0, 12, 294.20001220703125, 294.2, 294.2, 12, 300.9583435058594, 301.2, 299.9, 12, 272.1647033691406, 280.066616359604, 263.763330915372, 288, 92.1646957397461, 100.066616359604, 83.7633309153721, 288, 260.4603576660156, 261.019561767578, 259.903869628906, 12, 295.4220886230469, 296.801520903471, 280.066616359604, 12, 277.32879638671875, 280.066616359604, 272.454808496029, 12, 249.23898315429688, 249.2389860567091, 249.2389860567091, 12, 257.64697265625, 257.760001588772, 257.609312648819, 12, 354.5799255371094, 360.0, 1.1, 600, 174.57992553710938, 182.0, 169.20000000000005, 600, 1.7284999999999846, 1.9, 1.6, 600, 2.1367132867132885, 2.5, 1.8, 286, 2.339755231129012, 2.35003484320557, 2.33390243902439, 12, 2.133832752613241, 2.32727272727273, 1.91, 287, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.4749999999999996, 2.5, 2.4, 12, 1.6083333333333332, 1.7, 1.6, 12, 2.1253098547545144, 2.48968507572552, 1.78810785981377, 288, 2.333463613741623, 2.34352819766274, 2.32762681291079, 12, 2.1226857036955, 2.31447939643716, 1.89910748664351, 287, 2.82498790081684, 2.82498790081684, 2.82498790081684, 12, 2.997594709085781, 2.99759470908578, 2.99759470908578, 12, 2.466723554392543, 2.49193337535578, 2.39184352471292, 12, 1.598691020504246, 1.69293732903431, 1.59012317427424, 12, , , , , , , , , 248.92266845703125, 277.44, 234.89, 60, , , , , 150429.5, 150459.0, 150400.0, 60, 316.6702575683594, 316.75, 316.61, 600, 7632.439692166664, 7632.43977, 7632.43963, 60, 76.5406615361111, 76.5406628333333, 76.5406605, 60, 6855.298918666666, 6855.30002, 6855.29792, 60, -68.92164864444445, -68.921632, -68.921667, 60, , , , , -0.12615000000000015, -0.01, -0.22, 600, 244.08070373535156, 257.85, 232.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 150429.0, 150459.35, 150359.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 316.09698486328125, 316.18, 316.05, 600, 316.09698486328125, 316.18, 316.05, 600, 0.0, 0.0, 0.0, 600, -0.0006166666666666668, 0.01, -0.01, 600, 7.27566666666666, 7.41, 7.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.438975544994, 7632.439083, 7632.438872, 600, 76.54064959241666, 76.5406513833333, 76.5406478666667, 600, 6855.291114063332, 6855.292284, 6855.290059, 600, 68.92151856772213, 68.9215380666667, 68.9215009833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7533499999999991, 0.78, 0.72, 600, 0.0005000000000000004, 0.05, -0.06, 600, -0.20010000000000006, -0.15, -0.25, 600, -0.00013333333333333277, 0.07, -0.06, 600, -0.054333333333333345, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08333333333333406, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00041666666666666675, 0.01, -0.01, 600, -0.0009000000000000004, 0.04, -0.05, 600, 0.030333333333333358, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.058000000000000024, 0.07, 0.05, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.70486051724138, 3.70708, 3.70264, 58, 30.53346379310345, 30.5351, 30.5321, 58, 1498.0263793103447, 1498.106, 1497.946, 58, 13.936822413793106, 13.9604, 13.9128, 58, 0.014889999999999988, 0.01489, 0.01489, 60, 0.09238333333333328, 0.0924, 0.0923, 60, 1459.6572999999994, 1459.743, 1459.572, 60, 13.21358333333333, 13.2369, 13.1903, 60
2019-09-10 15:06:00, , , , , , , , , , , , , 13.949148760330582, 13.955, 13.939, 121, 1501.637892561984, 1501.665, 1501.611, 121, 1000.1165000000011, 1000.12, 1000.11, 60, 7.0, 7.0, 7.0, 60, -0.47800000000000004, -0.47, -0.48, 60, 2.183333333333333, 2.2, 2.1, 12, , , , , 2.1766666666666676, 2.2, 2.1, 30, 68.71999999999998, 69.3, 68.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.956891095319279, -2.83213002353887, -3.06442862928054, 12, 3.349669421487609, 3.35, 3.33, 121, , , , , 0.4568366857142859, 0.46107, 0.454373, 525, 5.139200000000005, 5.158, 5.137, 525, -15.71693333333329, -15.46, -15.87, 525, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9425663103739, 1002.9481209101, 1002.93699807725, 13, 1003.0, 1003.0, 1003.0, 60, 68.74166666666667, 69.3, 68.5, 12, 2.852333333333329, 2.87, 2.84, 120, 2.3666666666666654, 2.5, 2.3, 30, 68.62666666666668, 68.8, 68.4, 30, , , , , 318.241455078125, 329.7, 311.2, 603, 138.241455078125, 149.7, 131.2, 603, 2.0131011608623575, 2.4, 1.5, 603, 334.9289245605469, 323.7, 3.4, 290, 154.92892456054688, 191.3, 131.3, 290, 305.92431640625, 307.271270751953, 304.967498779297, 12, 4.756280422210693, 323.7, 3.4000000000000057, 12, 4.756280422210693, 323.7, 3.4000000000000057, 12, 294.20001220703125, 294.2, 294.2, 12, 304.3247985839844, 307.4, 301.2, 12, 291.4493103027344, 328.101925718365, 267.662024650697, 289, 111.44929504394531, 148.101925718365, 87.6620246506969, 289, 262.20361328125, 263.663970947266, 261.121429443359, 12, 321.461181640625, 327.617526812824, 280.066616359604, 12, 321.461181640625, 327.617526812824, 280.066616359604, 12, 250.4263916015625, 250.5498281452054, 249.2389860567091, 12, 260.7896423339844, 263.7633309153721, 257.760001588772, 12, 7.617726802825928, 11.3, 1.4, 602, 187.6177215576172, 191.3, 181.4, 602, 1.9066445182724225, 2.0, 1.9, 602, 2.0462068965517206, 2.4, 1.9, 290, 2.3229098388792226, 2.33514454893766, 2.30744865993735, 12, 2.049879941281323, 2.25454545454545, 1.9, 289, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.5, 2.5, 2.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.0319867730331937, 2.3898282535456, 1.87948739551227, 289, 2.315933743771006, 2.32842500169801, 2.29959174529666, 12, 2.036214078844818, 2.24332146756476, 1.88179741522436, 289, 2.82498790081684, 2.82498790081684, 2.82498790081684, 12, 2.997594709085781, 2.99759470908578, 2.99759470908578, 12, 2.4896850757255193, 2.48968507572552, 2.48968507572552, 12, 1.6929373290343104, 1.69293732903431, 1.69293732903431, 12, , , , , , , , , 250.2539520263672, 268.08, 236.31, 61, , , , , 150529.5, 150559.0, 150500.0, 60, 316.6494445800781, 316.74, 316.61, 602, 7632.439552666665, 7632.43962, 7632.43948, 60, 76.5406592111111, 76.5406603333333, 76.540658, 60, 6855.301119833335, 6855.30216, 6855.30005, 60, -68.92168533055556, -68.9216675, -68.9217026666667, 60, , , , , 0.0644019933554817, 0.22, -0.11, 602, 244.686767578125, 265.52, 225.53, 602, , , , , 1.0, 1.0, 1.0, 602, 20190910.0, 20190910.0, 20190910.0, 603, 150529.15199004975, 150559.65, 150459.45, 603, 0.6000000000000132, 0.6, 0.6, 1205, 316.0921936035156, 316.15, 316.05, 603, 316.0921936035156, 316.15, 316.05, 603, 0.0, 0.0, 0.0, 603, -0.0002819237147595359, 0.02, -0.03, 603, 7.1929401993355535, 7.32, 7.04, 602, 0.0, 0.0, 0.0, 603, 1.0, 1.0, 1.0, 603, 7632.438795792338, 7632.438874, 7632.438725, 602, 76.54064659653922, 76.5406479, 76.5406454166667, 602, 6855.293484556475, 6855.294637, 6855.292288, 602, 68.92155807594133, 68.9215772833333, 68.9215381333333, 602, , , , , 12.0, 12.0, 12.0, 602, 1.5, 1.5, 1.5, 1205, 0.7563681592039798, 0.79, 0.72, 603, 0.00018242122719734651, 0.05, -0.06, 603, -0.20152570480928703, -0.16, -0.25, 603, 0.000398009950248756, 0.06, -0.08, 603, 0.0935323383084577, 2.5, -2.5, 603, 0.0, 0.0, 0.0, 603, 0.0, 0.0, 0.0, 602, 0.0799003322259143, 0.1, 0.0, 602, 1.4000000000000261, 1.4, 1.4, 1205, -0.0006467661691542292, 0.01, -0.01, 603, 0.0015422885572139312, 0.04, -0.04, 603, 0.03245901639344265, 0.04, 0.03, 61, , , , , , , , , , , , , , , , , 0.06098360655737704, 0.07, 0.05, 61, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.709369322033898, 3.71165, 3.70718, 59, 30.53609491525425, 30.538, 30.5346, 59, 1498.1896440677965, 1498.271, 1498.11, 59, 13.98552711864407, 14.0099, 13.9615, 59, 0.014898666666666682, 0.0149, 0.01489, 60, 0.09230833333333323, 0.0924, 0.0923, 60, 1459.8299999999995, 1459.914, 1459.746, 60, 13.260769999999999, 13.2837, 13.2379, 60
2019-09-10 15:07:00, , , , , , , , , , , , , 13.941774999999998, 13.946, 13.938, 120, 1501.637041666667, 1501.655, 1501.611, 120, 1000.1178333333344, 1000.12, 1000.11, 60, 7.0, 7.0, 7.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 2.158333333333333, 2.2, 2.1, 12, , , , , 2.1733333333333342, 2.3, 2.1, 30, 69.06666666666666, 69.9, 68.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9273325507303505, -2.75473129261189, -3.04488142136097, 12, 3.350588235294123, 3.36, 3.35, 119, , , , , 0.45342117241379326, 0.45553, 0.451784, 522, 5.139252873563217, 5.158, 5.137, 522, -15.749827586206841, -15.46, -15.87, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9441396415999, 1002.94812090443, 1002.93699806251, 12, 1003.0, 1003.0, 1003.0, 60, 69.01666666666667, 69.7, 68.6, 12, 2.816916666666667, 2.84, 2.77, 120, 2.227586206896553, 2.3, 2.1, 29, 68.83103448275862, 69.6, 68.4, 29, , , , , 318.8985595703125, 328.8, 309.9, 600, 138.89854431152344, 148.8, 129.89999999999998, 600, 1.8301666666666647, 2.4, 1.4, 600, 348.88958740234375, 327.0, 5.7, 288, 168.88958740234375, 193.8, 130.39999999999998, 288, 309.5106201171875, 311.511291503906, 307.634552001953, 12, 12.975030899047852, 13.800000000000011, 11.300000000000011, 12, 12.975030899047852, 13.800000000000011, 11.300000000000011, 12, 294.20001220703125, 294.2, 294.2, 12, 308.8999938964844, 310.4, 307.4, 12, 305.7044372558594, 330.988164939324, 266.923707981965, 288, 125.70442962646484, 150.988164939324, 86.9237079819647, 288, 266.0137939453125, 268.090270996094, 264.054412841797, 12, 329.9648742675781, 330.988164939324, 328.101925718365, 12, 329.9648742675781, 330.988164939324, 328.101925718365, 12, 250.83572387695312, 251.064835860388, 250.5498281452054, 12, 265.635986328125, 267.272146176611, 263.7633309153721, 12, 11.292980194091797, 15.1, 5.7, 600, 191.29298400878906, 195.1, 185.7, 600, 1.7976666666666672, 1.9, 1.6, 600, 1.8767361111111123, 2.3, 1.7, 288, 2.28046125394525, 2.30306406685237, 2.25325443786981, 12, 1.8788888888888886, 2.18181818181818, 1.7, 288, 2.8299999999999996, 2.83, 2.83, 12, 3.0, 3.0, 3.0, 12, 2.4916666666666667, 2.5, 2.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.8616966819195717, 2.28991161291725, 1.67967467640233, 288, 2.272463464513969, 2.29546728287595, 2.24444988783567, 12, 1.8639390668251603, 2.17094304735509, 1.6827416872031, 288, 2.82498790081684, 2.82498790081684, 2.82498790081684, 12, 2.997594709085781, 2.99759470908578, 2.99759470908578, 12, 2.4730422720288665, 2.48968507572552, 2.3898282535456, 12, 1.6863604166011765, 1.69293732903431, 1.67967467640233, 12, , , , , , , , , 248.04051208496094, 264.12, 234.66, 60, , , , , 150629.5, 150659.0, 150600.0, 60, 316.8786926269531, 317.08, 316.71, 600, 7632.439408833332, 7632.43949, 7632.43931, 60, 76.54065681388887, 76.5406581666667, 76.5406551666667, 60, 6855.3034, 6855.3046, 6855.30224, 60, -68.92172333333333, -68.921704, -68.9217433333333, 60, , , , , 0.3337666666666657, 0.53, 0.16, 600, 243.19171142578125, 264.28, 230.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 150629.50003333334, 150659.65, 150559.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 316.3121032714844, 316.55, 316.12, 600, 316.3121032714844, 316.55, 316.12, 600, 0.0, 0.0, 0.0, 600, -0.005549999999999961, 0.02, -0.02, 600, 7.153966666666674, 7.3, 7.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.438643423331, 7632.438726, 7632.438525, 600, 76.54064405705553, 76.5406454333333, 76.5406420833333, 600, 6855.295664675007, 6855.296625, 6855.29464, 600, 68.92159441124994, 68.9216104166667, 68.9215773333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7542333333333334, 0.8, 0.71, 600, -0.0005166666666666665, 0.08, -0.06, 600, -0.2009666666666673, -0.16, -0.26, 600, -0.00041666666666666637, 0.07, -0.06, 600, 0.2940000000000001, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666666, 0.1, 0.0, 600, 0.09316666666666754, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.004783333333333325, 0.05, -0.04, 600, 0.033333333333333354, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06300000000000001, 0.07, 0.06, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.7138579310344824, 3.71595, 3.71164, 58, 30.53868965517242, 30.5406, 30.5371, 58, 1498.3519999999999, 1498.431, 1498.273, 58, 14.034010344827582, 14.058, 14.0105, 58, 0.01490233333333334, 0.01491, 0.0149, 60, 0.09225833333333333, 0.0923, 0.0922, 60, 1460.0012166666663, 1460.083, 1459.918, 60, 13.30762666666667, 13.3301, 13.2849, 60
2019-09-10 15:08:00, , , , , , , , , , , , , 13.940391666666681, 13.945, 13.937, 120, 1501.6341833333338, 1501.645, 1501.622, 120, 1000.1170000000008, 1000.12, 1000.11, 60, 7.0, 7.0, 7.0, 60, -0.4839999999999993, -0.47, -0.49, 60, 2.066666666666667, 2.1, 2.0, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 70.85666666666667, 71.6, 70.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7297930493373452, -2.6227611803771, -2.8700865106548, 12, 3.3499166666666724, 3.36, 3.33, 120, , , , , 0.4551622351816443, 0.458467, 0.451954, 523, 5.139087954110902, 5.158, 5.137, 523, -15.801108986615612, -15.46, -16.29, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9451432517875, 1002.94921628204, 1002.93809259034, 12, 1003.0, 1003.0, 1003.0, 60, 70.5, 71.4, 69.6, 12, 2.7145833333333376, 2.77, 2.63, 120, 2.063333333333334, 2.1, 2.0, 30, 70.52333333333334, 71.4, 69.6, 30, , , , , 323.02349853515625, 338.7, 308.1, 600, 143.02349853515625, 158.70000000000005, 128.10000000000002, 600, 1.7609999999999972, 2.2, 1.3, 600, 350.66741943359375, 334.6, 9.6, 288, 170.6674041748047, 200.1, 132.5, 288, 313.92633056640625, 315.812316894531, 311.865631103516, 11, 17.345666885375977, 20.099999999999994, 13.800000000000011, 11, 17.345666885375977, 20.099999999999994, 13.800000000000011, 11, 294.20001220703125, 294.2, 294.2, 11, 310.3999938964844, 310.4, 310.4, 11, 307.96929931640625, 337.760195071538, 269.22913135466, 288, 127.96930694580078, 157.760195071538, 89.2291313546601, 288, 270.57281494140625, 272.525268554688, 268.433807373047, 11, 334.81915283203125, 337.76019507153796, 330.988164939324, 11, 334.81915283203125, 337.760195071538, 330.988164939324, 11, 251.07533264160156, 251.0776744772171, 251.064835860388, 11, 266.9237060546875, 266.923707981965, 266.923707981965, 11, 13.208653450012207, 20.8, 9.1, 601, 193.20864868164062, 200.8, 189.1, 601, 1.7354409317803667, 1.9, 1.5, 601, 1.8149305555555546, 2.1, 1.5, 288, 2.2185366501881343, 2.24864300626304, 2.18723922114047, 11, 1.816130050505051, 2.02, 1.63, 288, 2.8299999999999996, 2.83, 2.83, 11, 2.9909090909090907, 3.0, 2.9, 11, 2.3181818181818183, 2.4, 2.3, 11, 1.5909090909090908, 1.7, 1.5, 11, 1.7989758082841556, 2.08817146041194, 1.48008724772056, 288, 2.2091762652415143, 2.2401782775304, 2.17703799139578, 11, 1.8001051882618802, 2.00510690971263, 1.61040788437102, 288, 2.82498790081684, 2.82498790081684, 2.82498790081684, 11, 2.988328485348136, 2.99759470908578, 2.89566624797169, 11, 2.3080782748496778, 2.3898282535456, 2.28991161291725, 11, 1.5708088062122736, 1.67967467640233, 1.48008724772056, 11, , , , , , , , , 237.80136108398438, 267.44, 209.92, 60, , , , , 150729.5, 150759.0, 150700.0, 60, 317.3747863769531, 317.7, 317.06, 600, 7632.439178166663, 7632.43931, 7632.43905, 60, 76.54065296944445, 76.5406551666667, 76.5406508333333, 60, 6855.305651333334, 6855.30673, 6855.30459, 60, -68.92176085555555, -68.9217431666667, -68.9217788333333, 60, , , , , 0.5896833333333337, 0.7, 0.44, 600, 236.44973754882812, 262.78, 215.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 150729.50858333296, 150759.66, 150659.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 316.8406982421875, 317.15, 316.53, 600, 316.8406982421875, 317.15, 316.53, 600, 0.0, 0.0, 0.0, 600, 0.004999999999999966, 0.03, -0.02, 600, 7.128500000000014, 7.22, 7.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.438371276649, 7632.438524, 7632.438233, 600, 76.54063952127784, 76.5406420666667, 76.5406372166667, 600, 6855.29765436833, 6855.298712, 6855.296631, 600, 68.9216275728055, 68.9216452, 68.9216105166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7562499999999989, 0.82, 0.69, 600, -0.00044999999999999966, 0.07, -0.08, 600, -0.2004666666666665, -0.14, -0.26, 600, 0.0006833333333333332, 0.07, -0.07, 600, 0.6640000000000006, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.005166666666666669, 0.1, 0.0, 600, 0.08633333333333411, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0001833333333333333, 0.02, -0.02, 600, 0.010983333333333296, 0.05, -0.04, 600, 0.03483333333333335, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06433333333333333, 0.08, 0.05, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.7183267241379325, 3.72047, 3.71607, 58, 30.54109655172413, 30.5422, 30.5396, 58, 1498.5138275862073, 1498.594, 1498.433, 58, 14.082487931034484, 14.1068, 14.0582, 58, 0.01491049999999999, 0.01492, 0.01491, 60, 0.09220000000000005, 0.0922, 0.0922, 60, 1460.1706333333336, 1460.253, 1460.087, 60, 13.354006666666667, 13.3767, 13.3312, 60
2019-09-10 15:09:00, , , , , , , , , , , , , 13.94020833333337, 13.944, 13.937, 120, 1501.6434916666663, 1501.652, 1501.627, 120, 1000.1053333333329, 1000.11, 1000.1, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 1.9166666666666663, 2.0, 1.9, 12, , , , , 2.1500000000000004, 2.2, 2.1, 30, 72.32666666666667, 72.8, 71.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.657618370285368, -2.56628295725153, -2.73793641001595, 12, 3.350333333333339, 3.36, 3.35, 120, , , , , 0.4649233026819919, 0.472615, 0.457289, 522, 5.138045977011499, 5.158, 5.137, 522, -15.841494252873494, -15.46, -16.29, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9343743976874, 1002.93942866893, 1002.92940035053, 12, 1003.0, 1003.0, 1003.0, 60, 71.64166666666665, 72.0, 71.3, 12, 2.582666666666663, 2.63, 2.55, 120, 1.9133333333333324, 2.0, 1.9, 30, 71.64333333333335, 72.0, 71.3, 30, , , , , 341.14080810546875, 360.0, 1.1, 600, 161.14080810546875, 185.7, 141.0, 600, 2.1881666666666675, 2.6, 1.6, 600, 0.18583686649799347, 359.4, 11.6, 287, 180.1858367919922, 208.8, 141.89999999999998, 287, 318.5704040527344, 321.427551269531, 316.204650878906, 12, 25.75225067138672, 28.80000000000001, 20.099999999999994, 12, 25.75225067138672, 28.80000000000001, 20.099999999999994, 12, 294.20001220703125, 294.2, 294.2, 12, 311.2749938964844, 312.5, 310.4, 12, 318.2822265625, 347.054831800356, 279.385524536099, 286, 138.2822265625, 167.054831800356, 99.3855245360994, 286, 275.3574523925781, 278.314575195312, 272.924499511719, 12, 343.7915954589844, 347.054831800356, 337.76019507153796, 12, 343.7915954589844, 347.054831800356, 337.760195071538, 12, 251.07766723632812, 251.0776744772171, 251.0776744772171, 12, 268.076416015625, 269.2291313546601, 266.923707981965, 12, 22.404664993286133, 30.1, 11.6, 600, 202.4046630859375, 210.1, 191.6, 600, 2.1013333333333404, 2.7, 1.6, 600, 2.242508710801392, 2.7, 1.7, 287, 2.1652383585738444, 2.18018080667593, 2.15771369006252, 12, 2.230965931087881, 2.69, 1.78181818181818, 287, 2.7599999999999993, 2.76, 2.76, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3750000000000004, 2.7, 2.2, 12, 1.5, 1.5, 1.5, 12, 2.22605454955671, 2.68583820247011, 1.68489161035232, 286, 2.1547827493921132, 2.16973832279211, 2.14654153205246, 12, 2.2155237043020333, 2.67189688784816, 1.76674333999534, 287, 2.7552247329684003, 2.7552247329684, 2.7552247329684, 12, 2.89566624797169, 2.89566624797169, 2.89566624797169, 12, 2.362678386524706, 2.68583820247011, 2.1867450059217, 12, 1.48008724772056, 1.48008724772056, 1.48008724772056, 12, , , , , , , , , 231.3335418701172, 249.09, 214.39, 60, , , , , 150829.5, 150859.0, 150800.0, 60, 318.07684326171875, 318.47, 317.69, 601, 7632.438855666667, 7632.43904, 7632.43869, 60, 76.54064759444445, 76.5406506666667, 76.5406448333333, 60, 6855.307552166663, 6855.30846, 6855.30669, 60, -68.92179253611111, -68.9217781666667, -68.9218076666667, 60, , , , , 0.7534608985024934, 0.86, 0.68, 601, 226.37835693359375, 240.37, 207.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 150829.5099999997, 150859.66, 150759.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 317.5091247558594, 317.86, 317.15, 600, 317.5091247558594, 317.86, 317.15, 600, 0.0, 0.0, 0.0, 600, 0.004150000000000002, 0.02, -0.01, 600, 7.429466666666661, 7.74, 7.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.438115761677, 7632.438237, 7632.437975, 600, 76.5406352626945, 76.5406372833333, 76.5406329166667, 600, 6855.299663700003, 6855.300573, 6855.298716, 600, 68.92166106166663, 68.9216762166667, 68.9216452666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7542666666666674, 0.8, 0.71, 600, 0.0008499999999999998, 0.06, -0.05, 600, -0.19843333333333346, -0.16, -0.25, 600, -0.0002833333333333335, 0.07, -0.06, 600, 0.688666666666667, 3.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0023333333333333335, 0.1, 0.0, 600, 0.09266666666666754, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 9.999999999999998e-05, 0.02, -0.02, 600, 0.011533333333333277, 0.06, -0.04, 600, 0.03266666666666669, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.062000000000000006, 0.07, 0.05, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.7227343103448276, 3.72485, 3.72051, 58, 30.542834482758614, 30.5441, 30.5413, 58, 1498.6750689655178, 1498.753, 1498.596, 58, 14.131087931034479, 14.1546, 14.1074, 58, 0.014916333333333342, 0.01492, 0.01491, 60, 0.09213666666666673, 0.0922, 0.0921, 60, 1460.3385500000002, 1460.421, 1460.257, 60, 13.400039999999992, 13.4227, 13.3777, 60
2019-09-10 15:10:00, , , , , , , , , , , , , 13.938708333333352, 13.941, 13.936, 120, 1501.6229499999993, 1501.634, 1501.595, 120, 1000.0885000000009, 1000.1, 1000.08, 60, 7.0, 7.0, 7.0, 60, -0.4899999999999994, -0.49, -0.49, 60, 1.8250000000000002, 1.9, 1.7, 12, , , , , 2.2333333333333325, 2.3, 2.1, 30, 72.21666666666668, 72.8, 71.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.618925485723541, -2.4617639873087, -2.73793641001595, 12, 3.3500833333333393, 3.36, 3.35, 120, , , , , 0.4774482643678155, 0.48054, 0.47278, 522, 5.137643678160926, 5.158, 5.137, 522, -15.855402298850496, -15.04, -16.29, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9181117550414, 1002.929400346, 1002.90989181482, 12, 1003.0, 1003.0, 1003.0, 60, 72.325, 73.6, 71.3, 12, 2.6154999999999986, 2.66, 2.57, 120, 1.8233333333333333, 1.9, 1.7, 30, 72.36666666666666, 73.6, 71.3, 30, , , , , 4.513249397277832, 360.0, 1.1, 600, 184.51324462890625, 195.9, 174.89999999999998, 600, 2.739333333333319, 3.1, 2.4, 600, 16.105897903442383, 360.0, 1.1, 289, 196.10589599609375, 228.2, 175.39999999999998, 289, 325.3480224609375, 329.024658203125, 321.989868164062, 12, 39.47740173339844, 48.19999999999999, 28.80000000000001, 12, 39.47740173339844, 48.19999999999999, 28.80000000000001, 12, 294.20001220703125, 294.2, 294.2, 12, 314.5984191894531, 321.9, 312.5, 12, 334.95166015625, 359.958526847004, 0.127790172259315, 290, 154.95166015625, 187.364516161924, 133.851864781025, 290, 282.3137512207031, 286.093414306641, 278.882659912109, 12, 358.24639892578125, 347.054831800356, 3.35539289431901, 12, 358.24639892578125, 347.054831800356, 3.35539289431901, 12, 251.07766723632812, 251.0776744772171, 251.0776744772171, 12, 272.3915100097656, 279.3855245360994, 269.2291313546601, 12, 36.40764617919922, 61.9, 13.8, 600, 216.4076385498047, 241.9, 193.8, 600, 2.4235, 3.0, 0.7, 600, 2.7633217993079615, 3.1, 2.4, 289, 2.169553731611811, 2.18173611111111, 2.15646282140373, 12, 2.7615791129285965, 3.0, 2.45, 289, 2.9599999999999995, 3.0, 2.76, 12, 3.066666666666667, 3.1, 2.9, 12, 3.0416666666666674, 3.1, 2.7, 12, 1.5, 1.5, 1.5, 12, 2.742937738456777, 3.0795911797123, 2.3794084656, 290, 2.157889360227268, 2.16901358901204, 2.14538494804343, 12, 2.742090099880835, 2.97948353234952, 2.42944469130877, 289, 2.9421070657859993, 2.97948353234952, 2.7552247329684, 12, 3.048937024422198, 3.0795911797123, 2.89566624797169, 12, 3.022192499697723, 3.0795911797123, 2.68583820247011, 12, 1.48008724772056, 1.48008724772056, 1.48008724772056, 12, , , , , , , , , 210.950927734375, 238.6, 188.52, 60, , , , , 150929.5, 150959.0, 150900.0, 60, 318.800048828125, 319.06, 318.47, 600, 7632.438423166668, 7632.43867, 7632.43811, 60, 76.54064038611111, 76.5406445, 76.5406351666667, 60, 6855.309449500002, 6855.31034, 6855.30848, 60, -68.92182415833332, -68.921808, -68.921839, 60, , , , , 0.6221333333333328, 0.82, 0.41, 600, 212.18394470214844, 228.05, 199.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 150929.5099999997, 150959.66, 150859.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 318.20123291015625, 318.45, 317.87, 600, 318.20123291015625, 318.45, 317.87, 600, 0.0, 0.0, 0.0, 600, -3.333333333333348e-05, 0.02, -0.01, 600, 7.75741666666668, 7.9, 7.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.437688788333, 7632.437974, 7632.437335, 600, 76.54062814647224, 76.5406329, 76.54062225, 600, 6855.301603288331, 6855.302689, 6855.300577, 600, 68.92169338813896, 68.9217114833333, 68.9216762833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4691666666666947, 1.5, 1.4, 1200, 0.7565999999999976, 0.81, 0.71, 600, -0.00024999999999999957, 0.06, -0.06, 600, -0.20184999999999997, -0.12, -0.27, 600, 0.0015166666666666666, 0.08, -0.07, 600, 0.5993333333333338, 3.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.03183333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3383333333333451, 1.4, 1.2, 1200, -0.00018333333333333317, 0.01, -0.02, 600, 0.009966666666666624, 0.05, -0.03, 600, 0.041666666666666664, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.0783333333333333, 0.1, 0.06, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.727070517241379, 3.72911, 3.72492, 58, 30.544791379310354, 30.5464, 30.5433, 58, 1498.8327931034485, 1498.909, 1498.756, 58, 14.178568965517245, 14.2019, 14.1554, 58, 0.014919666666666683, 0.01492, 0.01491, 60, 0.09206499999999988, 0.0921, 0.092, 60, 1460.5044166666669, 1460.586, 1460.423, 60, 13.445605, 13.4681, 13.4232, 60
2019-09-10 15:11:00, , , , , , , , , , , , , 13.934058333333349, 13.94, 13.924, 120, 1501.6093833333327, 1501.623, 1501.591, 120, 1000.0646666666661, 1000.08, 1000.05, 60, 7.0, 7.0, 7.0, 60, -0.5109999999999998, -0.49, -0.52, 60, 1.616666666666667, 1.7, 1.6, 12, , , , , 2.06896551724138, 2.2, 2.0, 29, 72.63793103448276, 73.0, 72.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.672722833189814, -2.48501327573143, -2.76557461760046, 12, 3.3499166666666724, 3.36, 3.33, 120, , , , , 0.4791279980842911, 0.481138, 0.477156, 522, 5.138488505747128, 5.158, 5.137, 522, -15.921168582375417, -15.46, -16.29, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8941833200009, 1002.9104401056, 1002.88090362022, 12, 1003.0, 1003.0, 1003.0, 60, 73.11666666666666, 73.7, 72.7, 12, 2.571083333333338, 2.61, 2.52, 120, 1.6200000000000008, 1.7, 1.6, 30, 73.1, 73.7, 72.7, 30, , , , , 359.2554626464844, 360.0, 1.1, 600, 179.25546264648438, 188.8, 167.29999999999995, 600, 2.5785000000000045, 3.0, 2.3, 600, 20.970478057861328, 360.0, 1.1, 289, 200.97047424316406, 223.1, 168.39999999999998, 289, 333.73883056640625, 337.719909667969, 329.847412109375, 12, 48.20000076293945, 48.19999999999999, 48.19999999999999, 12, 48.20000076293945, 48.19999999999999, 48.19999999999999, 12, 295.3000183105469, 295.6, 294.2, 12, 334.54083251953125, 348.4, 321.9, 12, 340.4984436035156, 359.6152112358, 0.058244843935204, 288, 160.4984588623047, 182.570033965617, 127.539938440702, 288, 290.93115234375, 295.038726806641, 286.928283691406, 12, 7.364516258239746, 7.364516161924001, 7.364516161924001, 12, 7.364516258239746, 7.364516161924001, 7.364516161924001, 12, 252.20391845703125, 252.5198281452054, 251.0776744772171, 12, 293.2121276855469, 307.53993844070203, 279.3855245360994, 12, 38.06477355957031, 43.1, 32.8, 600, 218.0647735595703, 223.1, 212.8, 600, 2.5516666666666774, 3.0, 2.3, 600, 2.6408304498269883, 3.0, 2.3, 289, 2.1887309376100226, 2.19368055555555, 2.18164754953076, 12, 2.6393331236237816, 2.97, 2.31818181818182, 289, 3.0, 3.0, 3.0, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.5, 1.5, 1.5, 12, 2.6150798259356676, 2.97700736194014, 2.27477126744521, 288, 2.1752563524045865, 2.1803902427071, 2.1688759598495, 12, 2.614303412767687, 2.94283751764485, 2.29382864824358, 289, 2.9794835323495197, 2.97948353234952, 2.97948353234952, 12, 3.0795911797122995, 3.0795911797123, 3.0795911797123, 12, 3.0795911797122995, 3.0795911797123, 3.0795911797123, 12, 1.48008724772056, 1.48008724772056, 1.48008724772056, 12, , , , , , , , , 203.14108276367188, 208.86, 190.67, 60, , , , , 151029.5, 151059.0, 151000.0, 60, 319.2138671875, 319.36, 319.05, 599, 7632.437696166666, 7632.4381, 7632.43729, 60, 76.54062826944445, 76.540635, 76.5406215, 60, 6855.311241166668, 6855.31216, 6855.31033, 60, -68.92185401944445, -68.9218388333333, -68.9218693333333, 60, , , , , 0.2998996655518391, 0.42, 0.19, 598, 201.50851440429688, 211.56, 183.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 151029.5099999997, 151059.66, 150959.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 318.6138916015625, 318.76, 318.43, 600, 318.6138916015625, 318.76, 318.43, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, 0.01, -0.02, 600, 7.6538500000000145, 7.76, 7.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.436952030005, 7632.437334, 7632.436518, 600, 76.54061586716668, 76.5406222333333, 76.5406086333333, 600, 6855.303562175003, 6855.30441, 6855.302692, 600, 68.92172603624994, 68.9217401666667, 68.9217115333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7557499999999993, 0.8, 0.71, 600, -0.0009500000000000004, 0.05, -0.05, 600, -0.20169999999999963, -0.14, -0.26, 600, -0.0018833333333333343, 0.06, -0.08, 600, 0.3013333333333335, 2.8, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.09333333333333421, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2474999999999834, 1.3, 1.2, 1200, -4.9999999999999996e-05, 0.01, -0.01, 600, 0.005083333333333327, 0.05, -0.03, 600, 0.05583333333333337, 0.06, 0.04, 60, , , , , , , , , , , , , , , , , 0.10283333333333346, 0.11, 0.08, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.7313834482758628, 3.73347, 3.7292, 58, 30.547258620689654, 30.5487, 30.5457, 58, 1498.9877931034484, 1499.064, 1498.91, 58, 14.225106896551724, 14.248, 14.2019, 58, 0.01492016666666668, 0.01493, 0.01492, 60, 0.0919966666666666, 0.092, 0.0919, 60, 1460.66875, 1460.749, 1460.587, 60, 13.490774999999998, 13.5128, 13.4684, 60
2019-09-10 15:12:00, , , , , , , , , , , , , 13.92848333333335, 13.93, 13.926, 120, 1501.5935333333332, 1501.604, 1501.575, 120, 1000.0418333333333, 1000.05, 1000.03, 60, 7.0, 7.0, 7.0, 60, -0.5279999999999995, -0.52, -0.56, 60, 1.683333333333333, 1.7, 1.6, 12, , , , , 2.0, 2.0, 2.0, 30, 72.19, 72.5, 71.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7191401139407776, -2.68758884169949, -2.78408831829341, 12, 3.3491666666666706, 3.35, 3.33, 120, , , , , 0.47565650286806926, 0.480365, 0.471697, 523, 5.138244741873807, 5.158, 5.116, 523, -15.98508604206497, -15.46, -16.29, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.871253856265, 1002.88090360887, 1002.86029838844, 12, 1002.9833333333333, 1003.0, 1002.0, 60, 72.51666666666667, 72.7, 72.4, 12, 2.533916666666665, 2.55, 2.51, 120, 1.683333333333334, 1.7, 1.6, 30, 72.52000000000002, 72.7, 72.4, 30, , , , , 353.5278625488281, 360.0, 1.7, 600, 173.5278778076172, 181.7, 164.89999999999998, 600, 2.6863333333333377, 2.9, 2.5, 600, 31.089359283447266, 357.4, 29.2, 288, 211.08935546875, 220.9, 168.70000000000005, 288, 342.390869140625, 346.43701171875, 338.438568115234, 11, 48.20000076293945, 48.19999999999999, 48.19999999999999, 11, 46.34587860107422, 48.19999999999999, 43.099999999999994, 11, 296.7181091308594, 299.5, 295.6, 11, 348.3999938964844, 348.4, 348.4, 11, 350.785888671875, 359.981136118909, 0.182821444537725, 288, 170.785888671875, 180.682516280508, 128.143766215342, 288, 299.8804626464844, 304.071350097656, 295.797027587891, 11, 7.364516735076904, 7.364516161924001, 7.364516161924001, 11, 5.203030586242676, 7.364516161924001, 2.570033965617, 11, 253.59774780273438, 256.3457646329238, 252.5198281452054, 11, 307.5399475097656, 307.53993844070203, 307.53993844070203, 11, 33.94525146484375, 40.9, 28.8, 600, 213.94525146484375, 220.9, 208.8, 600, 2.8314999999999935, 3.1, 2.4, 600, 2.8406249999999975, 3.1, 2.6, 288, 2.2161808505874876, 2.23834664814172, 2.19461805555556, 11, 2.835814393939395, 3.07, 2.69, 288, 3.001652892561984, 3.01818181818182, 3.0, 11, 3.100000000000001, 3.1, 3.1, 11, 3.027272727272727, 3.1, 3.0, 11, 1.5, 1.5, 1.5, 11, 2.811428189481757, 3.07033641054034, 2.56861036237587, 288, 2.2011469482068926, 2.22255319472927, 2.18028839327882, 11, 2.8076754952444487, 3.04012518210246, 2.65926598005879, 288, 2.9804753328555096, 2.99039333791541, 2.97948353234952, 11, 3.0795911797122995, 3.0795911797123, 3.0795911797123, 11, 2.99957907661036, 3.0795911797123, 2.97700736194014, 11, 1.48008724772056, 1.48008724772056, 1.48008724772056, 11, , , , , , , , , 194.55935668945312, 208.13, 178.13, 60, , , , , 151129.5, 151159.0, 151100.0, 60, 319.48199462890625, 319.66, 319.33, 601, 7632.436760166665, 7632.43728, 7632.43623, 60, 76.54061266944444, 76.5406213333333, 76.5406038333333, 60, 6855.312871833332, 6855.31363, 6855.31221, 60, -68.92188119722222, -68.9218701666667, -68.9218938333333, 60, , , , , 0.29121464226289456, 0.44, 0.18, 601, 196.3748016357422, 210.09, 182.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 151129.5150166664, 151159.67, 151059.76, 600, 0.6105263157894828, 0.8, 0.6, 1140, 318.8990478515625, 319.02, 318.76, 600, 318.8990478515625, 319.02, 318.76, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333343, 0.02, -0.01, 600, 6.907583333333309, 7.54, 5.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.436056058333, 7632.436516, 7632.435568, 600, 76.54060093430554, 76.5406086, 76.5405928, 600, 6855.305343716667, 6855.306453, 6855.304412, 600, 68.9217557286111, 68.9217742166667, 68.9217402, 600, , , , , 11.933333333333334, 12.0, 11.0, 600, 1.514912280701752, 2.2, 1.4, 1140, 0.754533333333331, 0.79, 0.71, 600, 0.000733333333333333, 0.04, -0.05, 600, -0.20459999999999973, -0.13, -0.27, 600, 0.00010000000000000025, 0.08, -0.06, 600, 0.3295000000000002, 3.1, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10033333333333432, 0.2, 0.1, 600, 1.413157894736859, 2.0, 1.3, 1140, 4.9999999999999996e-05, 0.01, -0.01, 600, 0.00554999999999999, 0.05, -0.04, 600, 0.06516666666666664, 0.07, 0.06, 60, , , , , , , , , , , , , , , , , 0.12133333333333333, 0.14, 0.11, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.735703103448275, 3.7378, 3.73347, 58, 30.55015862068966, 30.5518, 30.5477, 58, 1499.1415000000004, 1499.217, 1499.065, 58, 14.271139655172417, 14.2938, 14.2485, 58, 0.014924500000000002, 0.01493, 0.01492, 60, 0.09191333333333326, 0.092, 0.0919, 60, 1460.831266666667, 1460.91, 1460.752, 60, 13.535481666666666, 13.5573, 13.5136, 60
2019-09-10 15:13:00, , , , , , , , , , , , , 13.927250000000033, 13.93, 13.925, 120, 1501.5956166666667, 1501.606, 1501.587, 120, 1000.0288333333323, 1000.03, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 1.5999999999999999, 1.6, 1.6, 12, , , , , 2.0, 2.0, 2.0, 30, 71.77666666666667, 72.1, 71.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8321014839385383, -2.76557461760046, -2.91432305205734, 12, 3.345166666666668, 3.35, 3.33, 120, , , , , 0.4747258352490422, 0.481216, 0.471549, 522, 5.136678160919542, 5.158, 5.116, 522, -16.108295019157055, -15.46, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8591754365516, 1002.86084687675, 1002.85081845567, 12, 1002.1, 1003.0, 1002.0, 60, 72.34166666666665, 72.7, 71.9, 12, 2.4676666666666622, 2.52, 2.45, 120, 1.6000000000000008, 1.6, 1.6, 30, 72.32000000000001, 72.7, 71.8, 30, , , , , 355.87286376953125, 360.0, 1.1, 600, 175.87286376953125, 182.6, 165.70000000000005, 600, 2.9189999999999943, 3.1, 2.7, 600, 34.34479904174805, 355.4, 31.2, 289, 214.3448028564453, 217.4, 175.39999999999998, 289, 351.65521240234375, 356.106109619141, 347.225830078125, 12, 48.20000076293945, 48.19999999999999, 48.19999999999999, 12, 42.13334655761719, 43.099999999999994, 40.900000000000006, 12, 300.9083557128906, 301.2, 299.5, 12, 348.4750061035156, 348.70000000000005, 348.4, 12, 354.65228271484375, 357.736429904253, 315.31417448382, 289, 174.6522979736328, 177.736429904253, 135.31417448382, 289, 309.53460693359375, 314.210418701172, 304.917694091797, 12, 7.364516258239746, 7.364516161924001, 7.364516161924001, 12, 1.6248178482055664, 2.570033965617, 0.682516280507997, 12, 257.56585693359375, 257.7600015887718, 256.63559646600334, 12, 307.6908874511719, 308.143766215342, 307.53993844070203, 12, 34.61600875854492, 37.4, 31.2, 600, 214.6160125732422, 217.4, 211.2, 600, 3.1039999999999917, 3.3, 2.9, 600, 3.1051903114187005, 3.3, 2.9, 289, 2.2914991312404194, 2.33995837669097, 2.24574800416522, 12, 3.1052469329977996, 3.25, 2.93, 289, 3.1841666666666666, 3.25, 3.09, 12, 3.2166666666666663, 3.3, 3.1, 12, 3.2166666666666663, 3.3, 3.1, 12, 1.5, 1.5, 1.5, 12, 3.075484168064997, 3.27025964809483, 2.86924145390457, 289, 2.274649432015155, 2.32246337858029, 2.22942773810871, 12, 3.075586235313786, 3.22028319376643, 2.89998347935238, 289, 3.1543398226306003, 3.22028319376643, 3.06021582790729, 12, 3.1884591977013663, 3.27025964809483, 3.0795911797123, 12, 3.186940878896605, 3.27025964809483, 3.07033641054034, 12, 1.48008724772056, 1.48008724772056, 1.48008724772056, 12, , , , , , , , , 189.03494262695312, 197.48, 177.94, 60, , , , , 151229.5, 151259.0, 151200.0, 60, 319.9348449707031, 320.27, 319.66, 599, 7632.435706500001, 7632.43622, 7632.43516, 60, 76.54059510833333, 76.5406036666667, 76.540586, 60, 6855.31420066667, 6855.31464, 6855.31358, 60, -68.92190334444444, -68.921893, -68.9219106666667, 60, , , , , 0.5661500000000024, 0.81, 0.4, 600, 189.07260131835938, 201.96, 178.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 151229.51999999984, 151259.67, 151159.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 319.31671142578125, 319.66, 319.01, 600, 319.31671142578125, 319.66, 319.01, 600, 0.0, 0.0, 0.0, 600, -0.004799999999999972, 0.02, -0.02, 600, 6.638433333333338, 6.84, 6.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.435022628334, 7632.435566, 7632.434452, 600, 76.5405837104722, 76.5405927666667, 76.5405742, 600, 6855.306597471666, 6855.306962, 6855.306192, 600, 68.92177662452777, 68.9217827, 68.9217698666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7567166666666655, 0.8, 0.72, 600, -0.0009833333333333328, 0.06, -0.06, 600, -0.2115999999999999, -0.17, -0.27, 600, -0.0012, 0.05, -0.06, 600, 0.5993333333333336, 3.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10583333333333435, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 8.333333333333334e-05, 0.02, -0.02, 600, 0.009816666666666625, 0.06, -0.04, 600, 0.07033333333333329, 0.08, 0.07, 60, , , , , , , , , , , , , , , , , 0.12949999999999992, 0.14, 0.12, 60, -0.01316666666666667, -0.0, -0.08, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.740053620689654, 3.74218, 3.7379, 58, 30.552815517241378, 30.5542, 30.5508, 58, 1499.2968620689653, 1499.374, 1499.22, 58, 14.317831034482758, 14.341, 14.2946, 58, 0.014929999999999999, 0.01494, 0.01492, 60, 0.09187833333333331, 0.0919, 0.0918, 60, 1460.9918166666662, 1461.07, 1460.912, 60, 13.579698333333335, 13.6012, 13.5579, 60
2019-09-10 15:14:00, , , , , , , , , , , , , 13.928749999999988, 13.932, 13.925, 120, 1501.606391666667, 1501.617, 1501.589, 120, 1000.0206666666653, 1000.03, 1000.01, 60, 7.0, 7.0, 7.0, 60, -0.5670000000000003, -0.56, -0.57, 60, 1.6666666666666663, 1.7, 1.6, 12, , , , , 2.0300000000000002, 2.1, 2.0, 30, 71.08666666666667, 71.4, 70.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.945464462161151, -2.91171781748972, -2.98925014359509, 12, 3.3398333333333357, 3.35, 3.33, 120, , , , , 0.6815209061302682, 1.036165, 0.47859, 522, 5.137160919540228, 5.158, 5.116, 522, -16.018773946360106, -8.41, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8512884149601, 1002.86084674173, 1002.85026983106, 12, 1002.0, 1002.0, 1002.0, 60, 71.39166666666668, 71.8, 71.2, 12, 2.455666666666667, 2.48, 2.45, 120, 1.6666666666666674, 1.7, 1.6, 30, 71.37333333333336, 71.8, 71.2, 30, , , , , 357.4945983886719, 360.0, 1.1, 600, 177.49459838867188, 185.1, 170.89999999999998, 600, 3.058499999999987, 3.3, 2.9, 600, 28.96435546875, 360.0, 1.4, 287, 208.96435546875, 220.5, 171.70000000000005, 287, 1.000141978263855, 359.278137207031, 0.0212419200688601, 12, 48.20000076293945, 48.19999999999999, 48.19999999999999, 12, 40.1667366027832, 40.900000000000006, 38.099999999999994, 12, 304.3247985839844, 307.4, 301.2, 12, 349.1998596191406, 351.70000000000005, 348.70000000000005, 12, 350.0375061035156, 359.998123302618, 0.0299705014089129, 288, 170.0375213623047, 181.513283709052, 132.218733055668, 288, 319.36773681640625, 323.341003417969, 315.014434814453, 12, 7.364516258239746, 7.364516161924001, 7.364516161924001, 12, 0.8592276573181152, 358.41903356657497, 0.682516280507997, 12, 260.7896423339844, 263.7633309153721, 257.7600015887718, 12, 308.8226013183594, 312.218733055668, 308.143766215342, 12, 36.42634963989258, 42.5, 33.8, 600, 216.4263458251953, 222.5, 213.8, 600, 3.1203333333333263, 3.4, 2.8, 600, 3.1487804878048866, 3.4, 3.0, 287, 2.4026062685118172, 2.45684575389951, 2.34951456310682, 12, 3.147951388888888, 3.3, 3.00909090909091, 288, 3.266666666666666, 3.3, 3.25, 12, 3.3166666666666664, 3.4, 3.3, 12, 3.3166666666666664, 3.4, 3.3, 12, 1.5, 1.5, 1.5, 12, 3.116509773309013, 3.36668683975204, 2.95883507188821, 288, 2.3837624119047365, 2.43704798681489, 2.33150545387594, 12, 3.1158332596174936, 3.27113829246385, 2.97616853421104, 288, 3.237176048091411, 3.27113829246385, 3.22028319376643, 12, 3.2868213957758403, 3.36668683975204, 3.27025964809483, 12, 3.2868213957758403, 3.36668683975204, 3.27025964809483, 12, 1.48008724772056, 1.48008724772056, 1.48008724772056, 12, , , , , , , , , 186.5301971435547, 191.13, 180.71, 60, , , , , 151329.5, 151359.0, 151300.0, 60, 320.71856689453125, 321.25, 320.27, 601, 7632.434561666668, 7632.43515, 7632.43398, 60, 76.54057602777779, 76.5405858333333, 76.5405663333333, 60, 6855.314931999998, 6855.31527, 6855.31461, 60, -68.92191553333333, -68.9219101666667, -68.9219211666667, 60, , , , , 0.9297337770382685, 1.16, 0.72, 601, 186.60389709472656, 195.93, 174.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 151329.51999999984, 151359.67, 151259.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 320.12506103515625, 320.69, 319.65, 600, 320.12506103515625, 320.69, 319.65, 600, 0.0, 0.0, 0.0, 600, -0.0022000000000000014, 0.01, -0.02, 600, 6.726366666666664, 6.88, 6.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.433833058344, 7632.43445, 7632.433235, 600, 76.5405638843056, 76.5405741666667, 76.5405539166667, 600, 6855.307368121668, 6855.307731, 6855.306962, 600, 68.92178946869441, 68.9217955166667, 68.9217827, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.755916666666668, 0.8, 0.72, 600, -0.0009000000000000004, 0.07, -0.06, 600, -0.21143333333333333, -0.18, -0.27, 600, -0.0011666666666666674, 0.07, -0.05, 600, 0.9833333333333337, 4.1, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11400000000000064, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00014999999999999996, 0.01, -0.01, 600, 0.016349999999999906, 0.07, -0.03, 600, 0.07383333333333335, 0.08, 0.07, 60, , , , , , , , , , , , , , , , , 0.13833333333333334, 0.15, 0.13, 60, -0.0015, -0.0, -0.01, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.744397586206897, 3.74653, 3.74226, 58, 30.554799999999986, 30.5558, 30.5537, 58, 1499.4536551724136, 1499.531, 1499.377, 58, 14.36526896551724, 14.3887, 14.342, 58, 0.014936499999999985, 0.01494, 0.01493, 60, 0.09180000000000008, 0.0918, 0.0918, 60, 1461.1507499999996, 1461.229, 1461.072, 60, 13.623525, 13.6451, 13.6019, 60
2019-09-10 15:15:00, , , , , , , , , , , , , 13.92604166666666, 13.93, 13.922, 120, 1501.5882166666672, 1501.608, 1501.56, 120, 1000.0181666666659, 1000.02, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 2.1666666666666674, 2.2, 2.1, 30, 71.58666666666669, 71.9, 71.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8164982097833953, -2.70613990513687, -2.89291293744674, 12, 3.334333333333333, 3.35, 3.33, 120, , , , , 1.078718674329503, 1.301514, 0.780284, 522, 5.13739846743295, 5.158, 5.073, 522, -16.18501915708811, -8.82, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8485983822352, 1002.85026982312, 1002.84024145973, 12, 1002.0, 1002.0, 1002.0, 60, 71.90833333333335, 72.5, 71.5, 12, 2.4355000000000007, 2.45, 2.42, 120, 1.7000000000000006, 1.7, 1.7, 30, 71.94000000000003, 72.5, 71.5, 30, , , , , 359.1290283203125, 360.0, 1.1, 600, 179.12901306152344, 185.7, 171.20000000000005, 600, 3.230166666666674, 3.4, 3.0, 600, 13.099206924438477, 360.0, 1.1, 288, 193.09921264648438, 222.1, 172.0, 288, 7.870474338531494, 10.48424243927, 5.18072557449341, 12, 48.20000076293945, 48.19999999999999, 48.19999999999999, 12, 41.03331756591797, 42.099999999999994, 40.5, 12, 308.8999938964844, 310.4, 307.4, 12, 351.70001220703125, 351.70000000000005, 351.70000000000005, 12, 335.1636657714844, 359.964805948972, 0.0135466036246436, 288, 155.16366577148438, 184.805905454201, 133.72313098575, 288, 326.8280944824219, 329.729888916016, 323.84814453125, 12, 7.364516258239746, 7.364516161924001, 7.364516161924001, 12, 2.828484058380127, 4.805905454200996, 1.51328370905199, 12, 265.6069641113281, 266.9237079819647, 263.7633309153721, 12, 312.2187194824219, 312.218733055668, 312.218733055668, 12, 37.76609802246094, 43.4, 33.6, 600, 217.76609802246094, 223.4, 213.6, 600, 3.1221666666666663, 3.4, 2.3, 600, 3.244444444444434, 3.4, 3.0, 288, 2.5182922758334914, 2.56924142708697, 2.4665280665281, 12, 3.243017676767673, 3.38, 3.05454545454545, 288, 3.315000000000001, 3.38, 3.3, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.5, 1.5, 1.5, 12, 3.2108474874363697, 3.37255545073938, 2.96401845890332, 288, 2.4972881412733785, 2.54780620756066, 2.44678721297339, 12, 3.2093210869802555, 3.34403665063565, 3.02073129561209, 288, 3.285357828957818, 3.34403665063565, 3.27113829246385, 12, 3.3686430434144867, 3.37255545073938, 3.36668683975204, 12, 3.3686430434144867, 3.37255545073938, 3.36668683975204, 12, 1.48008724772056, 1.48008724772056, 1.48008724772056, 12, , , , , , , , , 186.22747802734375, 197.85, 173.24, 60, , , , , 151429.5, 151459.0, 151400.0, 60, 321.9359130859375, 322.7, 321.25, 600, 7632.433440833333, 7632.43397, 7632.43296, 60, 76.54055734722219, 76.5405661666667, 76.5405493333333, 60, 6855.3155756666665, 6855.31598, 6855.31527, 60, -68.92192626111111, -68.9219211666667, -68.921933, 60, , , , , 1.4065666666666663, 1.63, 1.13, 600, 188.32473754882812, 198.11, 176.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 151429.51999999984, 151459.67, 151359.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 321.3799743652344, 322.12, 320.69, 600, 321.3799743652344, 322.12, 320.69, 600, 0.0, 0.0, 0.0, 600, 0.0019833333333333343, 0.02, -0.01, 600, 6.587016666666673, 6.71, 6.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432651508331, 7632.433232, 7632.432081, 600, 76.54054419180552, 76.5405538666667, 76.5405346833333, 600, 6855.308298324998, 6855.308957, 6855.307732, 600, 68.92180497208334, 68.92181595, 68.9217955333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7556666666666695, 0.8, 0.72, 600, -0.0010666666666666672, 0.05, -0.06, 600, -0.21004999999999996, -0.15, -0.28, 600, 0.000683333333333334, 0.06, -0.07, 600, 1.4991666666666665, 4.0, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10100000000000099, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0001499999999999999, 0.02, -0.02, 600, 0.025116666666666485, 0.07, -0.02, 600, 0.07066666666666661, 0.08, 0.06, 60, , , , , , , , , , , , , , , , , 0.13016666666666665, 0.14, 0.12, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.748755517241379, 3.75088, 3.74663, 58, 30.556441379310357, 30.5579, 30.5555, 58, 1499.6116896551723, 1499.691, 1499.534, 58, 14.413291379310346, 14.4377, 14.3898, 58, 0.014940333333333318, 0.01495, 0.01494, 60, 0.09178500000000009, 0.0918, 0.0917, 60, 1461.3075166666663, 1461.386, 1461.231, 60, 13.666809999999998, 13.6884, 13.6456, 60
2019-09-10 15:16:00, , , , , , , , , , , , , 13.920425000000018, 13.924, 13.916, 120, 1501.5692333333343, 1501.586, 1501.555, 120, 1000.0111666666674, 1000.02, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.5700000000000002, -0.57, -0.57, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 2.1433333333333335, 2.2, 2.1, 30, 72.24666666666667, 72.6, 71.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5616881999316568, -2.44847055962379, -2.68758884169949, 12, 3.3324999999999974, 3.35, 3.33, 120, , , , , 1.0643530535372854, 1.173197, 0.842391, 523, 5.138242829827917, 5.158, 5.073, 523, -16.205774378585073, -8.82, -16.7, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8411530193972, 1002.85026970514, 1002.83021305323, 11, 1002.0, 1002.0, 1002.0, 60, 73.28333333333332, 73.9, 72.6, 12, 2.4730833333333324, 2.49, 2.45, 120, 1.7000000000000006, 1.7, 1.7, 30, 73.32666666666665, 73.9, 72.6, 30, , , , , 0.7649949789047241, 360.0, 1.1, 600, 180.76499938964844, 189.1, 170.60000000000002, 600, 3.317000000000007, 3.6, 2.8, 600, 5.6448469161987305, 360.0, 1.1, 289, 185.6448516845703, 220.9, 173.20000000000005, 289, 12.5973482131958, 13.4826726913452, 10.981372833252, 12, 48.20000076293945, 48.19999999999999, 48.19999999999999, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 310.3999938964844, 310.4, 310.4, 12, 351.875, 352.0, 351.70000000000005, 12, 329.23211669921875, 359.507745850537, 0.232449584530651, 289, 149.2321319580078, 185.351109552378, 135.910273849277, 289, 332.17742919921875, 333.359405517578, 330.275512695312, 12, 7.364516258239746, 7.364516161924001, 7.364516161924001, 12, 4.8513383865356445, 5.351109552378006, 4.805905454200996, 12, 266.9237060546875, 266.9237079819647, 266.9237079819647, 12, 313.2216796875, 313.72313098575, 312.218733055668, 12, 38.16682052612305, 43.1, 32.6, 600, 218.1668243408203, 223.1, 212.6, 600, 3.1243333333333276, 3.4, 2.8, 600, 3.3259515570934117, 3.6, 3.0, 289, 2.636107994637325, 2.69934187738139, 2.57842797783937, 12, 3.3245801767676753, 3.53, 3.03, 288, 3.451590909090909, 3.53, 3.38, 12, 3.5000000000000004, 3.6, 3.4, 12, 3.5000000000000004, 3.6, 3.4, 12, 1.5, 1.5, 1.5, 12, 3.292203685212136, 3.56398430830159, 2.96921663832513, 289, 2.6135631713113767, 2.67641716599103, 2.55627453140773, 12, 3.2908703891743807, 3.49399254474273, 3.00069922908748, 288, 3.416164635797178, 3.49399254474273, 3.34403665063565, 12, 3.468413892206801, 3.56398430830159, 3.37255545073938, 12, 3.468413892206801, 3.56398430830159, 3.37255545073938, 12, 1.48008724772056, 1.48008724772056, 1.48008724772056, 12, , , , , , , , , 195.10911560058594, 204.35, 187.81, 60, , , , , 151529.5, 151559.0, 151500.0, 60, 323.5301208496094, 324.38, 322.7, 600, 7632.432442999998, 7632.43293, 7632.43197, 60, 76.54054071666664, 76.5405488333333, 76.5405328333333, 60, 6855.316589166666, 6855.31723, 6855.31598, 60, -68.92194315277776, -68.921933, -68.9219538333333, 60, , , , , 1.6728666666666736, 1.78, 1.51, 600, 194.69869995117188, 207.18, 184.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 151529.52170000013, 151559.68, 151459.77, 600, 0.6000000000000132, 0.6, 0.6, 1200, 322.9524230957031, 323.76, 322.12, 600, 322.9524230957031, 323.76, 322.12, 600, 0.0, 0.0, 0.0, 600, -0.0015833333333333344, 0.01, -0.02, 600, 6.4409833333333255, 6.62, 6.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.431520249997, 7632.432079, 7632.430983, 600, 76.5405253374999, 76.54053465, 76.5405163833333, 600, 6855.309773105001, 6855.310517, 6855.308959, 600, 68.92182955175001, 68.92184195, 68.9218159833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.539166666666631, 1.6, 1.5, 1200, 0.7563166666666681, 0.8, 0.71, 600, 0.0009500000000000004, 0.07, -0.06, 600, -0.21289999999999984, -0.18, -0.25, 600, -0.0006166666666666665, 0.05, -0.05, 600, 1.672833333333334, 5.0, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 3.333333333333339e-05, 0.01, -0.01, 600, 0.027683333333333136, 0.08, -0.01, 600, 0.06733333333333331, 0.07, 0.06, 60, , , , , , , , , , , , , , , , , 0.12416666666666669, 0.13, 0.11, 60, 0.02833333333333334, 0.11, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.7530791379310338, 3.75519, 3.75096, 58, 30.557703448275863, 30.559, 30.5565, 58, 1499.7693793103454, 1499.847, 1499.692, 58, 14.461358620689658, 14.4851, 14.4378, 58, 0.014948166666666679, 0.01495, 0.01494, 60, 0.09171666666666672, 0.0918, 0.0917, 60, 1461.46285, 1461.537, 1461.386, 60, 13.709736666666663, 13.7303, 13.6885, 60
2019-09-10 15:17:00, , , , , , , , , , , , , 13.920933333333362, 13.924, 13.919, 120, 1501.584391666668, 1501.591, 1501.579, 120, 1000.005833333333, 1000.01, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.5840000000000002, -0.57, -0.59, 60, 1.6999999999999995, 1.7, 1.7, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 72.61999999999999, 72.7, 72.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4697889741107026, -2.43023217143457, -2.48501327573143, 12, 3.330333333333331, 3.35, 3.33, 120, , , , , 1.209785840996168, 1.296423, 1.15121, 522, 5.138003831417621, 5.158, 5.073, 522, -16.049597701149377, -8.82, -16.29, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8166666666667, 1000.0, 999.0, 60, 1002.8368984846585, 1002.84024130091, 1002.83021290235, 12, 1002.0, 1002.0, 1002.0, 60, 73.78333333333336, 74.0, 73.7, 12, 2.5324166666666668, 2.6, 2.48, 120, 1.7000000000000006, 1.7, 1.7, 30, 73.77, 74.0, 73.7, 30, , , , , 2.5345170497894287, 360.0, 1.1, 600, 182.53451538085938, 188.5, 176.29999999999995, 600, 3.527833333333299, 3.7, 3.3, 600, 4.514069557189941, 360.0, 1.1, 289, 184.51406860351562, 220.2, 176.29999999999995, 289, 14.239336967468262, 14.7721900939941, 13.6098871231079, 11, 48.20000076293945, 48.19999999999999, 48.19999999999999, 11, 41.772735595703125, 42.099999999999994, 40.900000000000006, 11, 311.3545227050781, 312.5, 310.4, 11, 352.654541015625, 353.20000000000005, 352.0, 11, 329.798095703125, 334.373233357949, 1.25726075637121, 290, 149.798095703125, 185.638077963238, 141.100420454946, 290, 334.587646484375, 335.502593994141, 333.668365478516, 11, 7.364516735076904, 7.364516161924001, 7.364516161924001, 11, 5.533726215362549, 5.638077963238004, 5.351109552378006, 11, 267.97161865234375, 269.2291313546601, 266.9237079819647, 11, 315.114990234375, 315.910273849277, 313.72313098575, 11, 38.15807342529297, 43.7, 32.6, 600, 218.1580810546875, 223.7, 212.6, 600, 3.211500000000004, 3.6, 2.6, 600, 3.528373702422157, 3.7, 3.3, 289, 2.7795787455221084, 2.85313909122443, 2.7112919986145, 11, 3.524965517241384, 3.68181818181818, 3.4, 290, 3.6028925619834697, 3.68181818181818, 3.53, 11, 3.6454545454545464, 3.7, 3.6, 11, 3.6454545454545464, 3.7, 3.6, 11, 1.5, 1.5, 1.5, 11, 3.4961548525509487, 3.66928262567101, 3.26397203647865, 290, 2.7560544797003854, 2.82801872590843, 2.6876764184498, 11, 3.492510472052799, 3.64814947754151, 3.36450602730567, 290, 3.5681217712491926, 3.64814947754151, 3.49399254474273, 11, 3.61184626602851, 3.66928262567101, 3.56398430830159, 11, 3.61184626602851, 3.66928262567101, 3.56398430830159, 11, 1.48008724772056, 1.48008724772056, 1.48008724772056, 11, , , , , , , , , 201.4234619140625, 219.69, 184.49, 60, , , , , 151629.5, 151659.0, 151600.0, 60, 325.25360107421875, 326.11, 324.38, 599, 7632.431492666669, 7632.43195, 7632.43107, 60, 76.54052487777776, 76.5405325, 76.5405178333333, 60, 6855.318230333332, 6855.3194, 6855.31726, 60, -68.92197050555554, -68.9219543333333, -68.92199, 60, , , , , 1.7241068447412389, 1.77, 1.64, 599, 205.29002380371094, 220.97, 185.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 151629.5299833335, 151659.68, 151559.78, 600, 0.6000000000000132, 0.6, 0.6, 1200, 324.6285400390625, 325.48, 323.76, 600, 324.6285400390625, 325.48, 323.76, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333333, 0.02, -0.02, 600, 6.356300000000022, 6.46, 6.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430522691665, 7632.430982, 7632.430107, 600, 76.5405087115278, 76.5405163666667, 76.5405017833333, 600, 6855.311407819999, 6855.312489, 6855.310521, 600, 68.92185679700005, 68.9218748166667, 68.9218420166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7572833333333314, 0.81, 0.7, 600, 0.0009166666666666663, 0.07, -0.07, 600, -0.24791666666666637, -0.16, -0.33, 600, -0.001183333333333334, 0.07, -0.06, 600, 1.7329999999999997, 4.5, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10083333333333433, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00013333333333333348, 0.02, -0.02, 600, 0.028883333333333146, 0.08, -0.01, 600, 0.06416666666666666, 0.07, 0.06, 60, , , , , , , , , , , , , , , , , 0.11933333333333337, 0.13, 0.11, 60, 0.03849999999999999, 0.14, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.757456551724138, 3.75958, 3.75531, 58, 30.558924137931044, 30.5597, 30.5576, 58, 1499.928948275862, 1500.008, 1499.85, 58, 14.510103448275862, 14.5346, 14.4857, 58, 0.01495449999999999, 0.01496, 0.01495, 60, 0.09170000000000005, 0.0917, 0.0917, 60, 1461.6164666666668, 1461.692, 1461.541, 60, 13.752263333333328, 13.7732, 13.7315, 60
2019-09-10 15:18:00, , , , , , , , , , , , , 13.922183333333342, 13.924, 13.92, 120, 1501.5905749999995, 1501.598, 1501.577, 120, 999.9956666666658, 1000.0, 999.99, 60, 7.0, 7.0, 7.0, 60, -0.5959999999999998, -0.59, -0.62, 60, 1.7500000000000002, 1.8, 1.7, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 72.48000000000002, 72.6, 72.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4932535249498393, -2.4617639873087, -2.5399930494645, 12, 3.3306557377049217, 3.35, 3.33, 61, , , , , 1.3623134674329505, 1.478365, 1.237545, 522, 5.137683908045973, 5.158, 5.116, 522, -15.829712643678086, -7.99, -16.29, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0333333333333, 1000.0, 999.0, 60, 1002.8258059543483, 1002.83021289668, 1002.81963625119, 12, 1002.0, 1002.0, 1002.0, 60, 73.39166666666667, 73.6, 73.2, 12, 2.6350833333333323, 2.72, 2.58, 120, 1.749999999999999, 1.8, 1.7, 30, 73.37666666666665, 73.6, 73.1, 30, , , , , 358.38714599609375, 360.0, 1.1, 600, 178.38714599609375, 188.8, 169.0, 600, 3.4691666666666743, 3.7, 3.1, 600, 8.049020767211914, 360.0, 1.1, 288, 188.0490264892578, 218.7, 170.89999999999998, 288, 15.202281951904297, 16.1714401245117, 14.8975515365601, 12, 48.20000076293945, 48.19999999999999, 48.19999999999999, 12, 40.708335876464844, 40.900000000000006, 40.19999999999999, 12, 314.5984191894531, 321.9, 312.5, 12, 352.7084045410156, 353.70000000000005, 350.9, 12, 335.06402587890625, 335.17152275448, 0.917597118765253, 287, 155.0640106201172, 186.059128710153, 138.060036870431, 287, 336.39215087890625, 337.846710205078, 335.660552978516, 12, 7.364516258239746, 7.364516161924001, 7.364516161924001, 12, 5.673165321350098, 6.059128710153004, 5.638077963238004, 12, 272.1517639160156, 279.3855245360994, 269.2291313546601, 12, 317.641357421875, 318.06003687043096, 315.910273849277, 12, 36.7015266418457, 42.0, 31.2, 600, 216.70152282714844, 222.0, 211.2, 600, 3.28666666666667, 3.7, 2.8, 600, 3.496180555555549, 3.7, 3.2, 288, 2.949539580030971, 3.02666435506241, 2.86893203883496, 12, 3.5017896737408947, 3.67272727272727, 3.25, 287, 3.68181818181818, 3.68181818181818, 3.68181818181818, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.5666666666666664, 1.7, 1.5, 12, 3.4647322288862354, 3.67426129123432, 3.1749981399492, 287, 2.925566337499061, 3.00201379534815, 2.84461853210743, 12, 3.4705469484601004, 3.643396425942, 3.22497849612054, 287, 3.648149477541509, 3.64814947754151, 3.64814947754151, 12, 3.673159399278816, 3.67426129123432, 3.66928262567101, 12, 3.673159399278816, 3.67426129123432, 3.66928262567101, 12, 1.5579517385625739, 1.68489161035232, 1.48008724772056, 12, , , , , , , , , 213.47059631347656, 225.26, 201.57, 60, , , , , 151729.5, 151759.0, 151700.0, 60, 326.93817138671875, 327.76, 326.11, 601, 7632.4306713333335, 7632.43105, 7632.43029, 60, 76.54051118888887, 76.5405175, 76.5405048333333, 60, 6855.320791000003, 6855.32212, 6855.31944, 60, -68.92201318333333, -68.9219906666667, -68.9220353333333, 60, , , , , 1.6484858569051546, 1.71, 1.56, 601, 214.05740356445312, 223.27, 203.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 151729.47966611033, 151759.58, 151659.78, 599, 0.6000000000000132, 0.6, 0.6, 1200, 326.3340759277344, 327.2, 325.48, 600, 326.3340759277344, 327.2, 325.48, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666677, 0.02, -0.02, 600, 6.5902666666666345, 6.81, 6.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.429697866663, 7632.430106, 7632.429325, 600, 76.54049496444448, 76.5405017666667, 76.54048875, 600, 6855.313674864996, 6855.314963, 6855.312492, 600, 68.92189458108335, 68.92191605, 68.9218748666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7552499999999982, 0.81, 0.72, 600, -0.0008166666666666663, 0.05, -0.06, 600, -0.2926666666666671, -0.2, -0.36, 600, -0.0011, 0.08, -0.07, 600, 1.6234999999999986, 4.7, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.09966666666666764, 0.1, 0.0, 600, 0.1031666666666677, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0009000000000000004, 0.01, -0.01, 600, 0.02686666666666648, 0.08, -0.01, 600, 0.06316666666666668, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.11516666666666674, 0.13, 0.1, 60, 0.0015, 0.01, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.761705172413793, 3.76373, 3.75966, 58, 30.55849655172414, 30.5595, 30.5577, 58, 1500.0882931034484, 1500.165, 1500.011, 58, 14.559406896551724, 14.5831, 14.5356, 58, 0.014961833333333325, 0.01497, 0.01496, 60, 0.09163333333333328, 0.0917, 0.0916, 60, 1461.7685666666666, 1461.842, 1461.694, 60, 13.79435666666667, 13.8148, 13.7736, 60
2019-09-10 15:19:00, , , , , , , , , , , , , 13.922583333333346, 13.925, 13.921, 120, 1501.5899749999992, 1501.596, 1501.582, 120, 999.9796666666676, 999.99, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 1.9500000000000004, 2.1, 1.8, 12, , , , , 2.1700000000000013, 2.2, 2.1, 30, 71.7, 72.4, 71.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5352694705470022, -2.47603718085884, -2.58772559724133, 12, 3.3303333333333307, 3.35, 3.33, 120, , , , , 1.461623829501916, 1.490737, 1.42536, 522, 5.137241379310346, 5.158, 5.116, 522, -15.705823754789224, -7.99, -16.29, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8098410320717, 1002.81963624439, 1002.79769565819, 12, 1002.0, 1002.0, 1002.0, 60, 72.125, 73.1, 71.5, 12, 2.8080833333333373, 2.98, 2.69, 120, 1.9533333333333334, 2.1, 1.8, 30, 72.05999999999999, 73.1, 71.4, 30, , , , , 351.09539794921875, 360.0, 341.7, 600, 171.09539794921875, 180.0, 161.70000000000005, 600, 3.268833333333335, 3.5, 3.1, 600, 25.235849380493164, 357.1, 29.9, 289, 205.23585510253906, 217.2, 162.0, 289, 17.951976776123047, 18.9711780548096, 16.5165958404541, 12, 48.20000076293945, 48.19999999999999, 48.19999999999999, 12, 39.4666633605957, 40.19999999999999, 38.69999999999999, 12, 332.43548583984375, 342.0, 321.9, 12, 346.54229736328125, 350.9, 342.0, 12, 353.8830261230469, 359.896006342166, 0.00146256570402373, 288, 173.88302612304688, 185.32672340682, 130.60508240081, 288, 340.1141357421875, 341.46044921875, 338.249633789062, 12, 7.364516258239746, 7.364516161924001, 7.364516161924001, 12, 6.059129238128662, 6.059128710153004, 6.059128710153004, 12, 293.2121276855469, 307.53993844070203, 279.3855245360994, 12, 314.6992492675781, 318.06003687043096, 310.60508240081003, 12, 32.86697006225586, 37.4, 26.6, 600, 212.86697387695312, 217.4, 206.6, 600, 3.348333333333337, 3.6, 2.8, 600, 3.3892733564013766, 3.6, 3.2, 289, 3.0940201082220677, 3.14582322357016, 3.03875216637781, 12, 3.3874897766593213, 3.58181818181818, 3.22, 289, 3.68181818181818, 3.68181818181818, 3.68181818181818, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.0416666666666665, 2.3, 1.9, 12, 3.3688970432591328, 3.59143382621467, 3.16919094121201, 288, 3.0679080408415107, 3.11852689363041, 3.01393834715998, 12, 3.3665664205509245, 3.55914065440345, 3.19376611513139, 289, 3.648149477541509, 3.64814947754151, 3.64814947754151, 12, 3.674261291234321, 3.67426129123432, 3.67426129123432, 12, 3.674261291234321, 3.67426129123432, 3.67426129123432, 12, 2.0423684047459267, 2.27477126744521, 1.88603603901567, 12, , , , , , , , , 225.66041564941406, 270.49, 209.48, 60, , , , , 151829.5, 151859.0, 151800.0, 60, 328.4964599609375, 328.97, 327.76, 599, 7632.43002116667, 7632.43028, 7632.42988, 60, 76.54050035277778, 76.5405046666667, 76.540498, 60, 6855.323336666668, 6855.32426, 6855.32219, 60, -68.92205561111112, -68.9220365, -68.922071, 60, , , , , 1.3335559265442403, 1.7, 0.5, 599, 232.819580078125, 343.31, 101.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 151829.3633333335, 151859.58, 151759.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 327.9324951171875, 328.42, 327.2, 600, 327.9324951171875, 328.42, 327.2, 600, 0.0, 0.0, 0.0, 600, -0.006516666666666655, 0.02, -0.03, 600, 6.601666666666683, 6.81, 6.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.42900619001, 7632.429324, 7632.42887, 600, 76.54048343650005, 76.5404887333333, 76.5404811666667, 600, 6855.316222539998, 6855.317179, 6855.314966, 600, 68.92193704233337, 68.9219529833333, 68.9219161, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7531166666666669, 0.8, 0.7, 600, -0.00023333333333333374, 0.07, -0.06, 600, -0.29468333333333424, -0.2, -0.37, 600, 0.0007999999999999997, 0.08, -0.09, 600, 1.2356666666666671, 4.0, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.032666666666666684, 0.1, 0.0, 600, 0.07500000000000062, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 5.782411586589357e-21, 0.02, -0.02, 600, 0.02053333333333317, 0.07, -0.02, 600, 0.04633333333333332, 0.06, 0.02, 60, , , , , , , , , , , , , , , , , 0.08566666666666663, 0.12, 0.03, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.7657817241379314, 3.76779, 3.76377, 58, 30.55787068965518, 30.5589, 30.5571, 58, 1500.2416896551722, 1500.317, 1500.166, 58, 14.607017241379312, 14.6304, 14.5837, 58, 0.014968500000000013, 0.01497, 0.01496, 60, 0.09159999999999995, 0.0916, 0.0916, 60, 1461.9187333333332, 1461.992, 1461.845, 60, 13.835998333333333, 13.8563, 13.8155, 60
2019-09-10 15:20:00, , , , , , , , , , , , , 13.922583333333339, 13.925, 13.921, 120, 1501.5809249999995, 1501.594, 1501.568, 120, 999.9593333333322, 999.97, 999.95, 60, 7.0, 7.0, 7.0, 60, -0.6479999999999995, -0.62, -0.66, 60, 2.1583333333333328, 2.2, 2.1, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 70.56666666666668, 71.2, 70.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6032784203179147, -2.52644577480362, -2.65853654108963, 12, 3.3318333333333316, 3.35, 3.33, 120, , , , , 1.4537752528735641, 1.485446, 1.412908, 522, 5.138729885057478, 5.158, 5.116, 522, -15.558295019157086, -15.04, -15.87, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.786284513655, 1002.79769565819, 1002.77654474573, 12, 1002.0, 1002.0, 1002.0, 60, 70.7, 71.4, 70.2, 12, 3.021833333333333, 3.12, 2.84, 120, 2.1633333333333344, 2.2, 2.1, 30, 70.51666666666667, 71.4, 69.8, 30, , , , , 347.0807189941406, 353.4, 338.7, 600, 167.08071899414062, 173.39999999999998, 158.70000000000005, 600, 3.3089999999999997, 3.5, 3.1, 600, 15.001341819763184, 352.9, 30.8, 287, 195.0013427734375, 214.0, 159.70000000000005, 287, 19.164390563964844, 19.4099540710449, 18.7855701446533, 12, 46.07527160644531, 48.19999999999999, 43.099999999999994, 12, 38.05000305175781, 38.5, 37.19999999999999, 12, 340.46661376953125, 342.0, 339.70000000000005, 12, 340.46661376953125, 342.0, 339.70000000000005, 12, 343.7080993652344, 359.954121230696, 0.0960294911234001, 288, 163.7080841064453, 182.514888188054, 128.511403772569, 288, 342.3017578125, 342.811798095703, 341.731018066406, 12, 6.8206095695495605, 7.364516161924001, 6.059128710153004, 12, 5.937063217163086, 6.059128710153004, 5.326723406820008, 12, 307.5399475097656, 307.53993844070203, 307.53993844070203, 12, 309.2092590332031, 310.60508240081003, 308.511403772569, 12, 31.703460693359375, 34.0, 22.8, 599, 211.70346069335938, 214.0, 202.8, 599, 3.287813021702843, 3.5, 2.7, 599, 3.368292682926819, 3.5, 3.2, 287, 3.1818729338549283, 3.2077962577962, 3.15317157712301, 12, 3.3693348115299337, 3.46, 3.2, 287, 3.68181818181818, 3.68181818181818, 3.68181818181818, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.633333333333334, 3.7, 3.6, 12, 2.3000000000000003, 2.3, 2.3, 12, 3.355923881980405, 3.49567616361625, 3.17462252885809, 288, 3.154983102366821, 3.18144546133665, 3.12628337369515, 12, 3.3573359020334217, 3.45522866979698, 3.17474925091049, 287, 3.648149477541509, 3.64814947754151, 3.64814947754151, 12, 3.674261291234321, 3.67426129123432, 3.67426129123432, 12, 3.612140692469582, 3.67426129123432, 3.59143382621467, 12, 2.27477126744521, 2.27477126744521, 2.27477126744521, 12, , , , , , , , , 5.214494705200195, 358.69, 3.18, 60, , , , , 151929.5, 151959.0, 151900.0, 60, 328.5885925292969, 328.99, 327.76, 599, 7632.430111999999, 7632.43038, 7632.42992, 60, 76.5405018666667, 76.5405063333333, 76.5404986666667, 60, 6855.323890833333, 6855.32433, 6855.32307, 60, -68.92206484722223, -68.9220511666667, -68.9220721666667, 60, , , , , -0.9452420701168619, 0.5, -2.23, 599, 18.974611282348633, 359.25, 1.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 151929.36338333346, 151959.58, 151859.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 328.0098571777344, 328.44, 327.21, 600, 328.0098571777344, 328.44, 327.21, 600, 0.0, 0.0, 0.0, 600, 0.012149999999999895, 0.03, 0.0, 600, 6.321799999999999, 6.53, 6.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.429141814999, 7632.429494, 7632.428901, 600, 76.5404856969167, 76.5404915666667, 76.5404816833333, 600, 6855.317037273338, 6855.317385, 6855.31625, 600, 68.92195062122222, 68.9219564166667, 68.9219375, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7529166666666653, 0.79, 0.71, 600, 0.00021666666666666658, 0.06, -0.05, 600, -0.29083333333333417, -0.21, -0.35, 600, -8.33333333333344e-05, 0.08, -0.06, 600, -1.2638333333333334, 2.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.03116666666666666, 0.1, 0.0, 600, 0.07116666666666722, 0.2, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -6.666666666666668e-05, 0.01, -0.01, 600, -0.021033333333333275, 0.04, -0.08, 600, 0.026666666666666686, 0.05, 0.01, 60, , , , , , , , , , , , , , , , , 0.05033333333333335, 0.1, 0.02, 60, -0.035833333333333335, 0.0, -0.13, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.7697655172413786, 3.77166, 3.76781, 58, 30.55725344827587, 30.558, 30.5563, 58, 1500.39124137931, 1500.463, 1500.318, 58, 14.653500000000001, 14.6757, 14.631, 58, 0.014976666666666664, 0.01498, 0.01497, 60, 0.09156499999999995, 0.0916, 0.0915, 60, 1462.0671499999996, 1462.139, 1461.995, 60, 13.877198333333332, 13.8971, 13.8571, 60
2019-09-10 15:21:00, , , , , , , , , , , , , 13.918424999999969, 13.922, 13.915, 120, 1501.5737333333338, 1501.584, 1501.565, 120, 999.9433333333342, 999.96, 999.93, 60, 7.0, 7.0, 7.0, 60, -0.6659999999999997, -0.66, -0.69, 60, 2.1333333333333337, 2.2, 2.1, 12, , , , , 2.1300000000000012, 2.2, 2.1, 30, 69.92666666666668, 70.6, 68.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.770995654960068, -2.60111179003297, -2.94752341285323, 12, 3.330333333333331, 3.35, 3.33, 120, , , , , 1.4369588164435954, 1.469573, 1.38731, 523, 5.13876673040153, 5.158, 5.137, 523, -15.332332695984714, -14.63, -15.87, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7714245778034, 1002.78657303638, 1002.7575826875, 12, 1002.0, 1002.0, 1002.0, 60, 69.95, 70.6, 68.9, 12, 3.126741573033706, 3.15, 3.1, 89, 2.1766666666666676, 2.2, 2.1, 30, 69.62333333333332, 70.0, 69.0, 30, , , , , 347.1265869140625, 356.0, 335.5, 600, 167.1265869140625, 176.0, 155.5, 600, 3.3383333333333334, 3.5, 3.2, 600, 12.954865455627441, 353.4, 28.4, 288, 192.95486450195312, 213.2, 156.70000000000005, 288, 18.631752014160156, 18.9095802307129, 17.8578338623047, 11, 42.55454635620117, 43.099999999999994, 42.099999999999994, 11, 35.16361999511719, 36.69999999999999, 34.0, 11, 339.6727294921875, 339.70000000000005, 339.4, 11, 339.6727294921875, 339.70000000000005, 339.4, 11, 339.36297607421875, 359.922468519546, 0.0793214769747878, 288, 159.3629913330078, 180.757586384163, 121.067477267451, 288, 342.5936584472656, 342.857391357422, 342.145568847656, 11, 6.059128761291504, 6.059128710153004, 6.059128710153004, 11, 3.9610061645507812, 5.042856408694007, 2.5148881880539875, 11, 306.6580505371094, 307.53993844070203, 304.039983881914, 11, 306.83465576171875, 308.511403772569, 304.039983881914, 11, 31.56792640686035, 33.2, 27.2, 600, 211.56793212890625, 213.2, 207.2, 600, 3.310333333333327, 3.5, 3.1, 600, 3.3708333333333154, 3.5, 3.2, 288, 3.2440532035303495, 3.27674176776422, 3.21399861399855, 11, 3.3706731676627864, 3.49, 3.27, 289, 3.68181818181818, 3.68181818181818, 3.68181818181818, 11, 3.7, 3.7, 3.7, 11, 3.5909090909090917, 3.6, 3.5, 11, 2.3272727272727276, 2.6, 2.3, 11, 3.3370069373508726, 3.47389968081794, 3.15497959641007, 288, 3.217683905849171, 3.24978559172832, 3.18839835936378, 11, 3.337162154089831, 3.46121862782882, 3.22609348943924, 289, 3.648149477541509, 3.64814947754151, 3.64814947754151, 11, 3.6742612912343207, 3.67426129123432, 3.67426129123432, 11, 3.5827285841602676, 3.59143382621467, 3.49567616361625, 11, 2.3106842852455736, 2.56861036237587, 2.27477126744521, 11, , , , , , , , , 44.86236572265625, 50.26, 34.08, 60, , , , , 152029.5, 152059.0, 152000.0, 60, 326.2685852050781, 327.76, 324.57, 601, 7632.430858499999, 7632.43139, 7632.4304, 60, 76.54051430833333, 76.5405231666667, 76.5405066666667, 60, 6855.321153000001, 6855.32299, 6855.319, 60, -68.92201921666665, -68.9219833333333, -68.9220498333333, 60, , , , , -3.03139767054909, -2.22, -3.71, 601, 42.59211730957031, 49.67, 33.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 152029.371816667, 152059.59, 151959.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 325.69873046875, 327.21, 323.93, 600, 325.69873046875, 327.21, 323.93, 600, 0.0, 0.0, 0.0, 600, -0.008699999999999933, 0.02, -0.02, 600, 6.091633333333324, 6.28, 5.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430004936672, 7632.430577, 7632.429496, 600, 76.54050008227777, 76.5405096166667, 76.5404916, 600, 6855.314508001672, 6855.316243, 6855.312205, 600, 68.92190846669453, 68.9219373833333, 68.9218700833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5583333333333373, 1.6, 1.4, 1200, 0.752549999999999, 0.79, 0.71, 600, 0.0015000000000000005, 0.05, -0.06, 600, -0.29153333333333403, -0.22, -0.34, 600, 0.0015500000000000006, 0.07, -0.07, 600, -3.1760000000000015, -0.4, -5.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.175333333333335, 0.2, 0.1, 600, 1.3958333333333155, 1.5, 1.2, 1200, -0.00011666666666666668, 0.01, -0.01, 600, -0.0529166666666665, -0.01, -0.1, 600, 0.0735, 0.09, 0.05, 60, , , , , , , , , , , , , , , , , 0.13650000000000004, 0.17, 0.09, 60, 0.014000000000000005, 0.08, -0.01, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.7736158620689655, 3.77551, 3.77176, 58, 30.556810344827582, 30.5575, 30.5562, 58, 1500.535137931035, 1500.604, 1500.466, 58, 14.69823620689655, 14.7194, 14.6767, 58, 0.014980833333333325, 0.01499, 0.01498, 60, 0.09150499999999993, 0.0916, 0.0915, 60, 1462.2141499999998, 1462.286, 1462.142, 60, 13.918019999999997, 13.9379, 13.8979, 60
2019-09-10 15:22:00, , , , , , , , , , , , , 13.91479166666666, 13.918, 13.913, 120, 1501.5679000000005, 1501.575, 1501.557, 120, 999.9220000000004, 999.93, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 2.183333333333333, 2.2, 2.1, 12, , , , , 2.180000000000001, 2.2, 2.1, 30, 68.36333333333333, 68.7, 67.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.027165339677984, -2.94897648265385, -3.18541862373149, 12, 3.3249999999999984, 3.33, 3.32, 120, , , , , 0.8356572126436783, 1.444566, 0.4767, 522, 5.139534482758615, 5.158, 5.137, 522, -15.073486590038295, -14.63, -15.46, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7499853021676, 1002.75758277137, 1002.73643193885, 12, 1002.0, 1002.0, 1002.0, 60, 68.38333333333334, 68.7, 67.5, 12, 3.232375000000002, 3.29, 3.18, 80, 2.2266666666666666, 2.3, 2.2, 30, 68.82999999999998, 69.1, 68.0, 30, , , , , 344.2564392089844, 352.0, 333.9, 600, 164.2564239501953, 172.0, 153.89999999999998, 600, 3.2453333333333405, 3.5, 3.1, 600, 358.28106689453125, 350.1, 29.0, 287, 178.28106689453125, 212.8, 153.89999999999998, 287, 16.517210006713867, 17.9569301605225, 14.8381586074829, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 33.833335876464844, 34.0, 33.19999999999999, 12, 336.0000915527344, 336.70000000000005, 333.9, 12, 336.0000915527344, 336.70000000000005, 333.9, 12, 320.6312255859375, 356.353895285056, 294.844108979574, 286, 140.6312255859375, 176.353895285056, 114.844108979574, 286, 340.9172668457031, 342.236053466797, 339.345458984375, 12, 6.059129238128662, 6.059128710153004, 6.059128710153004, 12, 2.1463401317596436, 2.5148881880539875, 0.7575863841630053, 12, 299.74932861328125, 301.067477267451, 294.844108979574, 12, 299.5127868652344, 301.067477267451, 294.844108979574, 12, 31.28587532043457, 33.8, 28.4, 600, 211.28587341308594, 213.8, 208.4, 600, 3.135999999999989, 3.3, 2.8, 600, 3.256097560975612, 3.5, 3.1, 287, 3.302463894051444, 3.32159445407275, 3.28190641247826, 12, 3.256258741258745, 3.37, 3.2, 286, 3.68181818181818, 3.68181818181818, 3.68181818181818, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.6416666666666666, 2.8, 2.6, 12, 3.2067344708124126, 3.45724982829137, 3.04538312924217, 286, 3.2741498773071114, 3.29193709293275, 3.25468916553125, 12, 3.20720421592926, 3.32768923688338, 3.1420359610148, 286, 3.648149477541509, 3.64814947754151, 3.64814947754151, 12, 3.674261291234321, 3.67426129123432, 3.67426129123432, 12, 3.4824919331995843, 3.49567616361625, 3.47389968081794, 12, 2.6263431127856607, 2.86924145390457, 2.56861036237587, 12, , , , , , , , , 50.06882858276367, 55.61, 43.53, 60, , , , , 152129.5, 152159.0, 152100.0, 60, 322.52789306640625, 324.56, 320.33, 600, 7632.432067166667, 7632.43265, 7632.43142, 60, 76.5405344527778, 76.5405441666667, 76.5405236666667, 60, 6855.316095333333, 6855.31885, 6855.31327, 60, -68.9219349222222, -68.9218878333333, -68.9219808333333, 60, , , , , -4.129083333333336, -3.68, -4.58, 600, 46.2633171081543, 51.34, 37.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 152129.37333333364, 152159.59, 152059.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 321.89459228515625, 323.92, 319.71, 600, 321.89459228515625, 323.92, 319.71, 600, 0.0, 0.0, 0.0, 600, -0.0025000000000000083, 0.01, -0.03, 600, 6.390783333333324, 6.65, 6.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.431232885001, 7632.431888, 7632.430579, 600, 76.54052054808332, 76.5405314666667, 76.54050965, 600, 6855.30935535833, 6855.312196, 6855.306355, 600, 68.92182258930562, 68.9218699333333, 68.9217725833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.432499999999996, 1.5, 1.4, 1200, 0.7530666666666668, 0.81, 0.7, 600, 0.00031666666666666665, 0.08, -0.07, 600, -0.2926166666666679, -0.25, -0.34, 600, 0.0010166666666666664, 0.05, -0.06, 600, -4.309666666666666, -1.5, -7.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20100000000000187, 0.3, 0.2, 600, 1.3325000000000164, 1.4, 1.3, 1200, -8.333333333333334e-05, 0.02, -0.02, 600, -0.07181666666666664, -0.02, -0.12, 600, 0.10333333333333343, 0.12, 0.09, 60, , , , , , , , , , , , , , , , , 0.1925000000000001, 0.22, 0.16, 60, 0.07200000000000001, 0.19, -0.13, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.7773998275862066, 3.77929, 3.77551, 58, 30.557218965517237, 30.5584, 30.5563, 58, 1500.6740172413793, 1500.742, 1500.606, 58, 14.741120689655173, 14.7618, 14.7204, 58, 0.014990333333333312, 0.015, 0.01499, 60, 0.09149999999999994, 0.0915, 0.0915, 60, 1462.3590666666664, 1462.43, 1462.288, 60, 13.95832166666667, 13.978, 13.9386, 60
2019-09-10 15:23:00, , , , , , , , , , , , , 13.911066666666688, 13.914, 13.907, 120, 1501.5581250000005, 1501.569, 1501.547, 120, 999.9013333333344, 999.91, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.7040000000000005, -0.69, -0.71, 60, 2.2916666666666665, 2.4, 2.2, 12, , , , , 2.2933333333333326, 2.4, 2.2, 30, 65.39333333333335, 67.2, 63.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5108468524251126, -3.24511316855506, -3.76027686303996, 12, 3.3065546218487447, 3.32, 3.3, 119, , , , , 0.4975989214559391, 0.700141, 0.468175, 522, 5.139816091954024, 5.158, 5.137, 522, -14.960689655172407, -14.63, -15.46, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7272550968793, 1002.7364319819, 1002.72421770861, 12, 1002.0, 1002.0, 1002.0, 60, 65.45833333333334, 67.2, 63.8, 12, 3.3713333333333346, 3.44, 3.29, 120, 2.4241379310344824, 2.5, 2.3, 29, 66.54482758620689, 67.9, 65.3, 29, , , , , 343.52276611328125, 358.0, 333.7, 600, 163.52276611328125, 178.0, 153.70000000000005, 600, 3.1306666666666523, 3.4, 2.8, 600, 356.4286193847656, 349.5, 28.1, 287, 176.42861938476562, 212.8, 153.70000000000005, 287, 12.759342193603516, 14.6071510314941, 10.9080467224121, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 33.03333282470703, 33.19999999999999, 32.80000000000001, 12, 333.73333740234375, 333.9, 333.70000000000005, 12, 333.73333740234375, 333.9, 333.70000000000005, 12, 314.6659851074219, 352.048831068232, 292.216339680287, 290, 134.66598510742188, 172.048831068232, 112.216339680287, 290, 337.1942443847656, 339.102416992188, 335.198913574219, 12, 6.059129238128662, 6.059128710153004, 6.059128710153004, 12, 358.6999816894531, 359.830863253642, 0.7575863841630053, 12, 292.9090576171875, 294.844108979574, 292.216339680287, 12, 292.9090576171875, 294.844108979574, 292.216339680287, 12, 30.218339920043945, 32.8, 27.5, 600, 210.2183380126953, 212.8, 207.5, 600, 3.026833333333357, 3.2, 2.8, 600, 3.1449477351916424, 3.4, 2.9, 287, 3.3283296503067468, 3.3321193201526, 3.32343154246097, 12, 3.1498131151256135, 3.34, 2.9, 288, 3.68181818181818, 3.68181818181818, 3.68181818181818, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.5, 3.5, 3.5, 12, 2.933333333333333, 3.0, 2.9, 12, 3.08870503173592, 3.34354591847148, 2.83936738343327, 290, 3.296808697459753, 3.30020371446093, 3.29337787503859, 12, 3.0940672256906208, 3.2812335090877, 2.84683966233466, 288, 3.648149477541509, 3.64814947754151, 3.64814947754151, 12, 3.674261291234321, 3.67426129123432, 3.67426129123432, 12, 3.4648856476944867, 3.47389968081794, 3.45724982829137, 12, 2.8895049827365376, 2.95061679729081, 2.83936738343327, 12, , , , , , , , , 52.70233917236328, 56.98, 48.86, 60, , , , , 152229.5, 152259.0, 152200.0, 60, 317.9463806152344, 320.32, 315.46, 600, 7632.433304000002, 7632.43393, 7632.43267, 60, 76.54055506666668, 76.5405655, 76.5405445, 60, 6855.310067000003, 6855.31316, 6855.30696, 60, -68.92183444999999, -68.9217826666667, -68.921886, 60, , , , , -4.832150000000012, -4.56, -5.09, 600, 48.5526008605957, 52.15, 44.55, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 152229.37333333367, 152259.59, 152159.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 317.3702697753906, 319.7, 314.89, 600, 317.3702697753906, 319.7, 314.89, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666648, 0.02, -0.01, 600, 6.287916666666668, 6.62, 6.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4326037699975, 7632.433328, 7632.43189, 600, 76.54054339616671, 76.5405554666667, 76.5405315, 600, 6855.30319100667, 6855.306346, 6855.300002, 600, 68.92171985011112, 68.9217724333333, 68.9216667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7518166666666669, 0.79, 0.71, 600, 0.0008833333333333334, 0.06, -0.06, 600, -0.3128500000000007, -0.27, -0.35, 600, 0.0018166666666666678, 0.06, -0.06, 600, -4.812166666666664, -2.0, -7.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2118333333333346, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0002666666666666667, 0.01, -0.01, 600, -0.08045000000000012, -0.03, -0.13, 600, 0.1178333333333334, 0.12, 0.11, 60, , , , , , , , , , , , , , , , , 0.21566666666666687, 0.23, 0.2, 60, -0.12116666666666669, -0.02, -0.21, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.781164482758621, 3.78308, 3.77929, 58, 30.558744827586214, 30.5604, 30.5574, 58, 1500.8084999999996, 1500.874, 1500.743, 58, 14.782313793103445, 14.8021, 14.7624, 58, 0.015000500000000003, 0.01501, 0.01499, 60, 0.09149499999999994, 0.0915, 0.0914, 60, 1462.5027000000002, 1462.572, 1462.432, 60, 13.998291666666663, 14.0175, 13.9785, 60
2019-09-10 15:24:00, , , , , , , , , , , , , 13.90989166666666, 13.914, 13.906, 120, 1501.5330416666666, 1501.567, 1501.43, 120, 999.8906557377044, 999.9, 999.88, 61, 7.0, 7.0, 7.0, 61, -0.7121311475409838, -0.71, -0.72, 61, 2.466666666666667, 2.6, 2.4, 12, , , , , 2.473333333333333, 2.7, 2.4, 30, 62.14333333333333, 63.6, 60.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.010995104745742, -3.79039325109267, -4.26593123424152, 12, 3.291250000000005, 3.3, 3.29, 120, , , , , 0.6892135678776293, 1.420549, 0.454947, 523, 5.1388871892925465, 5.158, 5.137, 523, -14.977437858508592, -14.63, -15.46, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.7153150996925, 1002.72421773351, 1002.71200689758, 12, 1002.0, 1002.0, 1002.0, 61, 62.26666666666666, 63.6, 60.5, 12, 3.5448333333333353, 3.67, 3.43, 120, 2.626666666666667, 2.8, 2.5, 30, 64.31, 65.3, 63.5, 30, , , , , 344.5763244628906, 355.1, 336.0, 600, 164.57632446289062, 175.10000000000002, 156.0, 600, 2.925666666666671, 3.2, 2.8, 600, 4.027583122253418, 351.7, 20.6, 288, 184.027587890625, 212.6, 156.0, 288, 9.816757202148438, 10.829291343689, 8.38752365112305, 12, 42.099998474121094, 42.099999999999994, 42.099999999999994, 12, 32.79999923706055, 32.80000000000001, 32.80000000000001, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 333.70001220703125, 333.70000000000005, 333.70000000000005, 12, 316.8440246582031, 348.189377129264, 285.782366964439, 285, 136.84402465820312, 168.189377129264, 105.782366964439, 285, 333.7536315917969, 335.084838867188, 331.946197509766, 12, 6.059129238128662, 6.059128710153004, 6.059128710153004, 12, 354.7823486328125, 355.969335455033, 352.048831068232, 12, 290.726318359375, 292.216339680287, 286.550290694846, 12, 290.726318359375, 292.216339680287, 286.550290694846, 12, 29.428783416748047, 32.8, 18.8, 600, 209.4287872314453, 212.8, 198.8, 600, 2.832166666666655, 3.1, 2.5, 600, 2.948263888888881, 3.2, 2.8, 288, 3.317415727246002, 3.32670138888886, 3.30735600277578, 12, 2.946420652518213, 3.08, 2.85, 287, 3.68181818181818, 3.68181818181818, 3.68181818181818, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 2.841666666666667, 2.9, 2.8, 12, 2.8913462815702426, 3.14368597761598, 2.73891204316171, 285, 3.2831785186657534, 3.29370730312924, 3.27215074542597, 12, 2.890475305778599, 3.02297194374967, 2.79736469110808, 287, 3.648149477541509, 3.64814947754151, 3.64814947754151, 12, 3.674261291234321, 3.67426129123432, 3.67426129123432, 12, 3.3489354374480667, 3.35147049425633, 3.34354591847148, 12, 2.7809267383553844, 2.83936738343327, 2.73891204316171, 12, , , , , , , , , 50.6677131652832, 54.01, 46.6, 60, , , , , 152329.5, 152359.0, 152300.0, 60, 312.8559265136719, 315.45, 310.21, 599, 7632.434623833335, 7632.4353, 7632.43396, 60, 76.54057706388889, 76.5405883333333, 76.540566, 60, 6855.303761333335, 6855.30683, 6855.30069, 60, -68.92172935555556, -68.9216781666667, -68.9217805, 60, , , , , -5.222687813021735, -5.04, -5.38, 599, 45.73218536376953, 50.75, 40.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 152329.37333333367, 152359.59, 152259.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 312.2506408691406, 314.88, 309.54, 600, 312.2506408691406, 314.88, 309.54, 600, 0.0, 0.0, 0.0, 600, 0.008316666666666623, 0.03, -0.02, 600, 6.351099999999997, 6.81, 6.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.434099471667, 7632.4349, 7632.433331, 600, 76.54056832452765, 76.5405816666667, 76.5405555166667, 600, 6855.296733246667, 6855.299992, 6855.29347, 600, 68.92161222077783, 68.9216665333333, 68.9215578333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7502500000000002, 0.79, 0.71, 600, -0.0003833333333333326, 0.05, -0.05, 600, -0.3120166666666666, -0.28, -0.34, 600, 0.0024666666666666682, 0.06, -0.05, 600, -5.3601666666666645, -2.8, -7.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.21000000000000174, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0004500000000000001, 0.01, -0.01, 600, -0.0892666666666668, -0.05, -0.13, 600, 0.11966666666666677, 0.12, 0.11, 60, , , , , , , , , , , , , , , , , 0.22000000000000022, 0.23, 0.21, 60, -0.011166666666666668, -0.0, -0.07, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.784969655172414, 3.78691, 3.78308, 58, 30.56098965517241, 30.563, 30.5593, 58, 1500.942224137931, 1501.008, 1500.876, 58, 14.823070689655179, 14.8427, 14.8031, 58, 0.01501533333333335, 0.01502, 0.015, 60, 0.09149999999999994, 0.0915, 0.0915, 60, 1462.6445, 1462.713, 1462.575, 60, 14.037790000000001, 14.057, 14.0185, 60
2019-09-10 15:25:00, , , , , , , , , , , , , 13.904341666666669, 13.908, 13.9, 120, 1501.5298666666674, 1501.541, 1501.4, 120, 999.882166666666, 999.89, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 2.8416666666666663, 3.0, 2.7, 12, , , , , 2.8413793103448275, 3.0, 2.7, 29, 58.95172413793103, 60.1, 58.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.373772292481873, -4.2595354480631, -4.4517850162249, 12, 3.283499999999999, 3.29, 3.26, 120, , , , , 0.5618138869731798, 1.363992, 0.446855, 522, 5.140298850574709, 5.158, 5.137, 522, -15.040785440613009, -14.63, -15.46, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7030519767123, 1002.71200691228, 1002.69762357042, 12, 1002.0, 1002.0, 1002.0, 60, 58.99166666666667, 60.1, 58.1, 12, 3.848166666666667, 4.02, 3.67, 120, 2.9806451612903206, 3.1, 2.8, 31, 62.85483870967741, 63.5, 62.3, 31, , , , , 338.2203674316406, 347.0, 329.2, 600, 158.22036743164062, 167.0, 149.2, 600, 2.689666666666663, 3.1, 2.4, 600, 348.1605224609375, 344.9, 19.3, 288, 168.16050720214844, 211.8, 149.2, 288, 6.970850467681885, 8.16263866424561, 6.0205602645874, 11, 41.772735595703125, 42.099999999999994, 40.900000000000006, 11, 32.78181838989258, 32.80000000000001, 32.599999999999994, 11, 330.9180908203125, 333.70000000000005, 329.2, 11, 330.9180908203125, 333.70000000000005, 329.2, 11, 295.3627014160156, 340.843406505509, 274.606001995277, 289, 115.36271667480469, 160.843406505509, 94.6060019952766, 289, 329.9120788574219, 331.668884277344, 328.4169921875, 11, 6.059128761291504, 6.059128710153004, 6.059128710153004, 11, 349.963134765625, 352.048831068232, 348.189377129264, 11, 278.75128173828125, 284.657954693119, 275.2517854049771, 11, 278.75128173828125, 284.657954693119, 275.2517854049771, 11, 26.200916290283203, 32.2, 15.1, 600, 206.20091247558594, 212.2, 195.1, 600, 2.507000000000009, 2.9, 2.2, 600, 2.6961805555555602, 3.1, 2.4, 288, 3.2864320433974985, 3.30631944444439, 3.25900728913568, 11, 2.7048611111111107, 3.09, 2.46, 288, 3.68181818181818, 3.68181818181818, 3.68181818181818, 11, 3.7, 3.7, 3.7, 11, 3.318181818181819, 3.4, 3.2, 11, 2.5818181818181816, 2.8, 2.4, 11, 2.6394012676686285, 3.04510664784533, 2.33949495800243, 289, 3.2495974628178317, 3.27058104389446, 3.22070814680988, 11, 2.6466998028606943, 3.03318061070837, 2.40077570074055, 288, 3.648149477541509, 3.64814947754151, 3.64814947754151, 11, 3.6742612912343207, 3.67426129123432, 3.67426129123432, 11, 3.261683919513344, 3.34354591847148, 3.14368597761598, 11, 2.5212432093154664, 2.73891204316171, 2.33949495800243, 11, , , , , , , , , 42.42201614379883, 51.89, 35.21, 60, , , , , 152429.5, 152459.0, 152400.0, 60, 307.4820556640625, 310.2, 304.76, 601, 7632.436173833333, 7632.43693, 7632.43533, 60, 76.54060289722224, 76.5406155, 76.5405888333333, 60, 6855.297676166666, 6855.30057, 6855.29503, 60, -68.92162793611111, -68.9215838333333, -68.9216761666667, 60, , , , , -5.442329450915134, -5.33, -5.57, 601, 41.98712921142578, 47.4, 36.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 152429.3782666667, 152459.6, 152359.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 306.8535461425781, 309.53, 304.2, 600, 306.8535461425781, 309.53, 304.2, 600, 0.0, 0.0, 0.0, 600, -0.007733333333333242, -0.0, -0.02, 600, 6.910616666666659, 7.08, 6.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.435699185007, 7632.436513, 7632.434902, 600, 76.54059498641668, 76.54060855, 76.5405817, 600, 6855.290381238336, 6855.29346, 6855.287593, 600, 68.92150635397222, 68.9215576666667, 68.9214598833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7522999999999989, 0.79, 0.71, 600, -0.00034999999999999994, 0.06, -0.05, 600, -0.26315000000000044, -0.21, -0.31, 600, 0.0020833333333333346, 0.05, -0.05, 600, -5.4566666666666706, -2.8, -8.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20800000000000163, 0.3, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00018333333333333336, 0.01, -0.01, 600, -0.0909166666666669, -0.05, -0.14, 600, 0.12366666666666667, 0.13, 0.12, 60, , , , , , , , , , , , , , , , , 0.22933333333333358, 0.24, 0.22, 60, 0.024000000000000007, 0.11, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.788845, 3.79072, 3.78697, 58, 30.56348103448276, 30.5648, 30.5621, 58, 1501.0776034482762, 1501.145, 1501.011, 58, 14.864281034482756, 14.8852, 14.8438, 58, 0.015027666666666658, 0.01503, 0.01502, 60, 0.09149999999999994, 0.0915, 0.0915, 60, 1462.7848333333338, 1462.853, 1462.716, 60, 14.076938333333336, 14.0959, 14.0576, 60
2019-09-10 15:26:00, , , , , , , , , , , , , 13.900699999999997, 13.903, 13.898, 120, 1501.5283083333338, 1501.537, 1501.496, 120, 999.882166666666, 999.89, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 3.025, 3.1, 3.0, 12, , , , , 3.026666666666667, 3.1, 3.0, 30, 57.56999999999998, 58.0, 57.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.524815768822389, -4.44880184992525, -4.5866668719629, 12, 3.2604999999999946, 3.29, 3.26, 120, , , , , 0.5575278888888886, 1.243803, 0.43449, 522, 5.139614942528737, 5.158, 5.137, 522, -15.103850574712625, -14.63, -15.46, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.6990233462626, 1002.70765189234, 1002.69653693272, 12, 1002.0, 1002.0, 1002.0, 60, 57.56666666666667, 58.0, 57.3, 12, 4.129250000000003, 4.19, 4.02, 120, 3.2724137931034476, 3.4, 3.1, 29, 61.73103448275864, 62.3, 61.4, 29, , , , , 350.24615478515625, 360.0, 1.1, 600, 170.24615478515625, 191.0, 157.0, 600, 2.083666666666673, 2.5, 1.8, 600, 25.09423065185547, 346.5, 19.5, 288, 205.09423828125, 215.6, 154.79999999999995, 288, 6.413254261016846, 7.6424241065979, 5.61088609695435, 12, 40.708335876464844, 40.900000000000006, 40.19999999999999, 12, 33.14998245239258, 34.80000000000001, 32.599999999999994, 12, 329.20001220703125, 329.2, 329.2, 12, 329.20001220703125, 329.2, 329.2, 12, 327.86541748046875, 336.826037453873, 278.933855665888, 288, 147.86541748046875, 156.826037453873, 98.9338556658877, 288, 327.6324462890625, 327.951324462891, 327.394775390625, 12, 6.059129238128662, 6.059128710153004, 6.059128710153004, 12, 344.56756591796875, 347.742322945604, 340.843406505509, 12, 274.6059875488281, 274.6060019952766, 274.6060019952766, 12, 274.6059875488281, 274.606001995277, 274.606001995277, 12, 30.148923873901367, 35.8, 19.5, 600, 210.14892578125, 215.8, 199.5, 600, 2.2521666666666778, 2.4, 2.1, 600, 2.267708333333337, 2.5, 2.1, 288, 3.2063883534500817, 3.25204718945173, 3.15378209576683, 12, 2.2733680555555598, 2.53, 2.1, 288, 3.68181818181818, 3.68181818181818, 3.68181818181818, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.183333333333334, 2.4, 2.1, 12, 2.213666879295654, 2.44426930759022, 2.04632151995801, 288, 3.166655043739393, 3.21363175515707, 3.11304774560058, 12, 2.2192155405997678, 2.47378989985331, 2.04832379218924, 288, 3.648149477541509, 3.64814947754151, 3.64814947754151, 12, 3.674261291234321, 3.67426129123432, 3.67426129123432, 12, 3.1436859776159802, 3.14368597761598, 3.14368597761598, 12, 2.1351862875246908, 2.33949495800243, 2.04632151995801, 12, , , , , , , , , 31.504310607910156, 37.59, 23.8, 60, , , , , 152529.5, 152559.0, 152500.0, 60, 302.13861083984375, 304.75, 299.61, 600, 7632.437707166665, 7632.43849, 7632.43696, 60, 76.54062845277777, 76.5406415, 76.540616, 60, 6855.292554166668, 6855.29495, 6855.29045, 60, -68.92154256944444, -68.9215075, -68.9215825, 60, , , , , -5.190650000000012, -4.97, -5.44, 600, 32.230247497558594, 38.73, 23.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 152529.45, 152559.6, 152459.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 301.5329895019531, 304.19, 299.04, 600, 301.5329895019531, 304.19, 299.04, 600, 0.0, 0.0, 0.0, 600, 0.006549999999999978, 0.02, -0.01, 600, 7.033666666666683, 7.16, 6.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.437376123333, 7632.438286, 7632.436516, 600, 76.54062293538882, 76.5406381, 76.5406086, 600, 6855.285049426671, 6855.287584, 6855.282845, 600, 68.92141749044441, 68.9214597333333, 68.92138075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7511999999999999, 0.78, 0.73, 600, 0.0006166666666666666, 0.05, -0.05, 600, -0.2769833333333326, -0.21, -0.35, 600, 0.0018000000000000004, 0.07, -0.07, 600, -5.130166666666664, -2.7, -8.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0001, 0.01, -0.01, 600, -0.08541666666666682, -0.05, -0.14, 600, 0.12116666666666673, 0.13, 0.11, 60, , , , , , , , , , , , , , , , , 0.22383333333333363, 0.24, 0.21, 60, -0.023166666666666676, 0.01, -0.11, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.7926984482758623, 3.79456, 3.79082, 58, 30.564729310344834, 30.5657, 30.5639, 58, 1501.2156724137926, 1501.284, 1501.147, 58, 14.906824137931029, 14.928, 14.8857, 58, 0.015040833333333345, 0.01505, 0.01503, 60, 0.09149999999999994, 0.0915, 0.0915, 60, 1462.9233166666668, 1462.991, 1462.855, 60, 14.115573333333334, 14.1344, 14.0966, 60
2019-09-10 15:27:00, , , , , , , , , , , , , 13.900541666666681, 13.903, 13.897, 120, 1501.5347166666672, 1501.557, 1501.506, 120, 999.8899999999995, 999.89, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.715666666666667, -0.7, -0.72, 60, 2.8666666666666667, 3.0, 2.7, 12, , , , , 2.9133333333333344, 3.0, 2.9, 30, 59.00000000000001, 60.0, 57.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.118562957340269, -3.53681239052338, -4.49728303886178, 12, 3.2572499999999973, 3.26, 3.23, 120, , , , , 0.6388201644359462, 1.273362, 0.432337, 523, 5.138806883365202, 5.158, 5.137, 523, -15.183766730401521, -14.63, -15.46, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.708830576225, 1002.71091734336, 1002.70765193978, 12, 1002.0, 1002.0, 1002.0, 60, 60.05833333333333, 63.0, 57.8, 12, 4.143083333333334, 4.19, 4.08, 120, 2.9344827586206894, 3.2, 2.7, 29, 62.87241379310345, 63.1, 62.2, 29, , , , , 5.7655348777771, 360.0, 1.1, 600, 185.76553344726562, 202.8, 171.20000000000005, 600, 1.7745000000000009, 2.0, 1.6, 600, 40.657047271728516, 46.5, 35.6, 289, 220.65704345703125, 226.5, 215.6, 289, 9.599283218383789, 11.455738067627, 7.94440841674805, 12, 42.29944610595703, 46.5, 40.19999999999999, 12, 41.52467346191406, 46.5, 36.69999999999999, 12, 329.20001220703125, 329.2, 329.2, 12, 329.6833190917969, 330.5, 329.2, 12, 338.97119140625, 343.420462393859, 335.510889627869, 289, 158.97119140625, 163.420462393859, 155.510889627869, 289, 328.3252258300781, 328.851470947266, 327.927001953125, 12, 6.059129238128662, 6.059128710153004, 6.059128710153004, 12, 340.9875793457031, 343.420462393859, 339.686409261149, 12, 274.6059875488281, 274.6060019952766, 274.6060019952766, 12, 274.6059875488281, 274.606001995277, 274.606001995277, 12, 40.67896270751953, 46.5, 35.8, 600, 220.678955078125, 226.5, 215.8, 600, 2.124999999999997, 2.3, 2.0, 600, 2.125605536332189, 2.3, 2.0, 289, 3.081240242386708, 3.14387365498091, 3.01301179736298, 12, 2.12769738911608, 2.25454545454545, 2.05, 289, 3.6780303030303014, 3.68181818181818, 3.67272727272727, 12, 3.7000000000000006, 3.7, 3.7, 12, 2.8166666666666664, 3.1, 2.6, 12, 2.066666666666667, 2.1, 2.0, 12, 2.079829546523929, 2.25105757726369, 1.95454851887476, 289, 3.038677899011726, 3.10276764428401, 2.96945995389969, 12, 2.0818453439682854, 2.20560380805405, 2.00684795706158, 289, 3.6461690393750477, 3.64814947754151, 3.643396425942, 12, 3.674261291234321, 3.67426129123432, 3.67426129123432, 12, 2.743446808725563, 3.04510664784533, 2.54643686246268, 12, 2.0157305195969264, 2.04632151995801, 1.95454851887476, 12, , , , , , , , , 18.61034393310547, 26.34, 9.63, 60, , , , , 152629.5, 152659.0, 152600.0, 60, 297.22296142578125, 299.6, 294.89, 600, 7632.439299000001, 7632.4401, 7632.43851, 60, 76.54065498333333, 76.5406683333333, 76.5406418333333, 60, 6855.288872000001, 6855.29039, 6855.28752, 60, -68.9214812, -68.9214586666667, -68.9215065, 60, , , , , -4.7392666666666745, -4.55, -4.97, 600, 20.09925651550293, 28.71, 11.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 152629.45, 152659.6, 152559.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 296.65966796875, 299.03, 294.36, 600, 296.65966796875, 299.03, 294.36, 600, 0.0, 0.0, 0.0, 600, 0.007483333333333263, 0.02, -0.01, 600, 7.0326333333333135, 7.18, 6.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.439149885002, 7632.440033, 7632.438289, 600, 76.54065249808332, 76.5406672166667, 76.54063815, 600, 6855.281375653335, 6855.282838, 6855.280385, 600, 68.92135626088887, 68.9213806333333, 68.92133975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.750266666666667, 0.78, 0.73, 600, 0.0005166666666666668, 0.04, -0.04, 600, -0.29110000000000114, -0.24, -0.33, 600, 0.0008166666666666666, 0.06, -0.06, 600, -4.719333333333326, -2.2, -7.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00043333333333333353, 0.01, -0.01, 600, -0.07860000000000002, -0.04, -0.13, 600, 0.11833333333333343, 0.12, 0.11, 60, , , , , , , , , , , , , , , , , 0.2166666666666669, 0.22, 0.21, 60, 0.012833333333333335, 0.06, -0.01, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.7964529310344832, 3.79832, 3.79456, 58, 30.565144827586206, 30.5661, 30.5643, 58, 1501.3523793103443, 1501.42, 1501.285, 58, 14.949281034482757, 14.9702, 14.9286, 58, 0.015061833333333337, 0.01508, 0.01505, 60, 0.0915399999999999, 0.0916, 0.0915, 60, 1463.0603833333332, 1463.127, 1462.993, 60, 14.153868333333326, 14.1725, 14.135, 60
2019-09-10 15:28:00, , , , , , , , , , , , , 13.900266666666663, 13.904, 13.894, 120, 1501.5308916666659, 1501.555, 1501.52, 120, 999.9003333333345, 999.91, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.7000000000000004, -0.7, -0.7, 60, 2.4999999999999996, 2.7, 2.3, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 60.78333333333333, 61.4, 60.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.917350562511254, -3.71683093996324, -4.07527890336058, 12, 3.2332500000000035, 3.26, 3.23, 120, , , , , 0.5445203735632185, 1.352297, 0.407226, 522, 5.139132183908051, 5.158, 5.137, 522, -15.276551724137935, -15.04, -15.46, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7227635661616, 1002.73424685359, 1002.71091736032, 12, 1002.0, 1002.0, 1002.0, 60, 62.55000000000001, 62.7, 62.4, 12, 3.9936666666666714, 4.1, 3.85, 120, 2.4966666666666666, 2.7, 2.3, 30, 62.539999999999985, 62.7, 62.4, 30, , , , , 16.046419143676758, 27.7, 4.0, 600, 196.04641723632812, 207.7, 184.0, 600, 1.5683333333333316, 1.9, 1.3, 600, 48.666046142578125, 54.8, 43.4, 288, 228.66604614257812, 234.8, 223.4, 288, 14.008658409118652, 15.8503828048706, 11.821605682373, 12, 50.408512115478516, 53.900000000000006, 46.5, 12, 50.408512115478516, 53.9, 46.5, 12, 329.20001220703125, 329.2, 329.2, 12, 14.613699913024902, 339.20000000000005, 21.6, 12, 342.7079772949219, 346.919857139201, 339.169205918938, 288, 162.70797729492188, 166.919857139201, 159.169205918938, 288, 329.55438232421875, 330.098449707031, 328.889434814453, 12, 5.937063217163086, 6.059128710153004, 5.326723406820008, 12, 344.90948486328125, 346.0731490439, 343.420462393859, 12, 274.6059875488281, 274.6060019952766, 274.6060019952766, 12, 316.98699951171875, 335.510889627869, 280.460207561131, 12, 48.70438003540039, 55.0, 43.7, 600, 228.70437622070312, 235.0, 223.7, 600, 1.9678333333333338, 2.1, 1.7, 600, 1.9684027777777702, 2.1, 1.7, 288, 2.926522061203361, 2.99951422623181, 2.85543591524837, 12, 1.9706818181818169, 2.1, 1.75, 288, 3.616666666666665, 3.67272727272727, 3.58181818181818, 12, 3.633333333333334, 3.7, 3.6, 12, 2.4, 2.5, 2.3, 12, 1.883333333333333, 2.0, 1.7, 12, 1.9292140402831686, 2.06129791263543, 1.66183306426296, 288, 2.8828498853820714, 2.95559986548623, 2.81148927706014, 12, 1.931343104584306, 2.06040765299384, 1.71267342294515, 288, 3.589721952214076, 3.643396425942, 3.55914065440345, 12, 3.612140692469582, 3.67426129123432, 3.59143382621467, 12, 2.3395262202794296, 2.44249275656698, 2.25105757726369, 12, 1.8403065768292057, 1.95454851887476, 1.66183306426296, 12, , , , , , , , , 6.999077320098877, 12.86, 1.24, 60, , , , , 152729.5, 152759.0, 152700.0, 60, 292.7003173828125, 294.89, 290.57, 600, 7632.441021499998, 7632.44194, 7632.44013, 60, 76.54068369166667, 76.540699, 76.5406688333333, 60, 6855.286866833331, 6855.28751, 6855.28643, 60, -68.92144778055558, -68.9214405, -68.9214585, 60, , , , , -4.369150000000004, -4.18, -4.6, 600, 8.275070190429688, 15.86, 0.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 152729.45, 152759.6, 152659.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 292.0918273925781, 294.35, 289.93, 600, 292.0918273925781, 294.35, 289.93, 600, 0.0, 0.0, 0.0, 600, -0.0063999999999999535, 0.01, -0.02, 600, 6.569400000000018, 6.68, 6.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.440976238331, 7632.441957, 7632.440036, 600, 76.5406829373055, 76.5406992833333, 76.5406672666667, 600, 6855.279488169987, 6855.280382, 6855.278774, 600, 68.92132480283333, 68.9213397, 68.9213129, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7503333333333346, 0.79, 0.71, 600, -0.00043333333333333315, 0.06, -0.08, 600, -0.2627166666666663, -0.19, -0.32, 600, 0.0022166666666666676, 0.07, -0.08, 600, -4.369166666666663, -2.1, -7.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0001, 0.01, -0.01, 600, -0.07283333333333328, -0.03, -0.12, 600, 0.11700000000000008, 0.12, 0.11, 60, , , , , , , , , , , , , , , , , 0.2155000000000002, 0.23, 0.2, 60, 0.07266666666666662, 0.19, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.800227586206897, 3.80213, 3.7984, 58, 30.56562068965518, 30.5663, 30.5648, 58, 1501.4894655172413, 1501.557, 1501.423, 58, 14.991855172413795, 15.0128, 14.9713, 58, 0.01509133333333334, 0.0151, 0.01508, 60, 0.09162000000000001, 0.0917, 0.0916, 60, 1463.1959333333332, 1463.261, 1463.129, 60, 14.191756666666667, 14.21, 14.1729, 60
2019-09-10 15:29:00, , , , , , , , , , , , , 13.899366666666662, 13.903, 13.895, 120, 1501.5335833333343, 1501.548, 1501.512, 120, 999.9098333333349, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.6856666666666664, -0.68, -0.7, 60, 2.225, 2.3, 2.1, 12, , , , , 3.019999999999999, 3.2, 2.9, 30, 61.24, 61.4, 61.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.104203328621594, -4.05407122848669, -4.15959582281624, 12, 3.230000000000003, 3.23, 3.23, 120, , , , , 0.40119849425287374, 0.408618, 0.395801, 522, 5.13897126436782, 5.158, 5.137, 522, -15.282183908045983, -15.04, -15.46, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7359775543767, 1002.73752753726, 1002.73533952109, 12, 1002.0, 1002.0, 1002.0, 60, 62.900000000000006, 63.4, 62.7, 12, 3.6852499999999964, 3.85, 3.52, 120, 2.226666666666668, 2.3, 2.1, 30, 62.896666666666654, 63.5, 62.7, 30, , , , , 19.280454635620117, 360.0, 1.1, 600, 199.28045654296875, 218.3, 178.29999999999995, 600, 1.4089999999999911, 1.7, 1.3, 600, 56.18363952636719, 62.8, 50.6, 288, 236.1836395263672, 242.8, 230.6, 288, 17.244464874267578, 18.5871047973633, 16.0189876556396, 11, 57.53550338745117, 61.900000000000006, 54.80000000000001, 11, 57.53550338745117, 61.900000000000006, 54.8, 11, 329.20001220703125, 329.2, 329.2, 11, 39.77291488647461, 42.80000000000001, 36.3, 11, 346.29107666015625, 351.201309516573, 341.738494587626, 288, 166.29107666015625, 171.201309516573, 161.738494587626, 288, 329.19500732421875, 329.612548828125, 328.83203125, 11, 3.9610061645507812, 5.042856408694007, 2.5148881880539875, 11, 348.0923156738281, 351.201309516573, 346.919857139201, 11, 274.6059875488281, 274.6060019952766, 274.6060019952766, 11, 337.7491760253906, 338.899454633581, 335.510889627869, 11, 56.22459411621094, 62.8, 50.6, 600, 236.22459411621094, 242.8, 230.6, 600, 1.844666666666648, 1.9, 1.7, 600, 1.845138888888891, 1.9, 1.7, 288, 2.7790315599822617, 2.8433877125998, 2.71017361111111, 11, 1.8466341616860682, 1.9, 1.76, 289, 3.5450413223140487, 3.58181818181818, 3.49, 11, 3.5909090909090917, 3.6, 3.5, 11, 2.181818181818182, 2.3, 2.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.8117980204124169, 1.87479823587158, 1.67045576133627, 288, 2.7341526193432206, 2.79998574066741, 2.66519161783028, 11, 1.8131681829017168, 1.8661720151172, 1.7302403768065, 289, 3.5260306865206292, 3.55914065440345, 3.46121862782882, 11, 3.5827285841602676, 3.59143382621467, 3.49567616361625, 11, 2.1314772716407817, 2.25105757726369, 2.06129791263543, 11, 1.6618330642629606, 1.66183306426296, 1.66183306426296, 11, , , , , , , , , 355.84393310546875, 359.59, 0.87, 60, , , , , 152829.5, 152859.0, 152800.0, 60, 288.4980773925781, 290.56, 286.48, 600, 7632.442834166664, 7632.44369, 7632.44197, 60, 76.54071390277778, 76.5407281666667, 76.5406995, 60, 6855.2865815, 6855.28701, 6855.2864, 60, -68.921443025, -68.92144, -68.9214501666667, 60, , , , , -4.093449999999959, -3.92, -4.23, 600, 356.60552978515625, 359.99, 0.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 152829.4517166666, 152859.61, 152759.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 287.929931640625, 289.93, 285.89, 600, 287.929931640625, 289.93, 285.89, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, 0.01, -0.03, 600, 6.6636166666666865, 6.86, 6.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.442939911668, 7632.4439, 7632.44196, 600, 76.54071566519447, 76.5407316666667, 76.5406993333333, 600, 6855.278923128327, 6855.279232, 6855.278762, 600, 68.92131538547227, 68.9213205333333, 68.9213127, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7501166666666672, 0.78, 0.72, 600, 0.00015000000000000056, 0.07, -0.05, 600, -0.2849166666666679, -0.23, -0.35, 600, 0.0004333333333333329, 0.07, -0.05, 600, -4.022666666666667, -1.2, -6.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0006000000000000001, 0.02, -0.01, 600, -0.06714999999999986, -0.02, -0.11, 600, 0.11900000000000012, 0.12, 0.11, 60, , , , , , , , , , , , , , , , , 0.21983333333333357, 0.23, 0.21, 60, 0.0008333333333333334, 0.01, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.8039501724137925, 3.80565, 3.80217, 58, 30.5655775862069, 30.5666, 30.5647, 58, 1501.6258793103445, 1501.69, 1501.561, 58, 15.034501724137934, 15.0549, 15.0142, 58, 0.015099166666666667, 0.01511, 0.01509, 60, 0.09160333333333327, 0.0917, 0.0916, 60, 1463.3297833333338, 1463.395, 1463.265, 60, 14.229219999999998, 14.2474, 14.211, 60
2019-09-10 15:30:00, , , , , , , , , , , , , 13.901650000000002, 13.905, 13.897, 120, 1501.5430500000002, 1501.557, 1501.522, 120, 999.9061666666678, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.6778333333333335, -0.67, -0.68, 60, 2.016666666666666, 2.1, 1.9, 12, , , , , 3.530000000000001, 3.7, 3.3, 30, 61.29666666666667, 61.9, 61.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.0752544136481585, -3.99674169252484, -4.12901458384465, 12, 3.2062499999999927, 3.23, 3.2, 120, , , , , 0.39293740535372895, 0.3972, 0.389052, 523, 5.137963671128114, 5.158, 5.137, 523, -15.345965583174012, -15.04, -15.46, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7340081005033, 1002.73862286873, 1002.72859453687, 12, 1002.0, 1002.0, 1002.0, 60, 63.98333333333333, 64.9, 63.5, 12, 3.3268333333333326, 3.52, 3.13, 120, 2.0166666666666666, 2.1, 1.9, 30, 64.00999999999998, 65.1, 63.5, 30, , , , , 24.74089241027832, 35.8, 8.5, 600, 204.7408905029297, 215.8, 188.5, 600, 1.353833333333323, 1.5, 1.2, 600, 62.343170166015625, 71.5, 57.8, 289, 242.34317016601562, 251.5, 237.8, 289, 21.316957473754883, 23.6014595031738, 19.1089172363281, 12, 66.8909912109375, 71.5, 62.80000000000001, 12, 66.8909912109375, 71.5, 62.8, 12, 329.20001220703125, 329.2, 329.2, 12, 46.724998474121094, 50.6, 43.4, 12, 348.6571350097656, 357.743305637081, 342.60680745101, 289, 168.6571502685547, 177.743305637081, 162.60680745101, 289, 329.2937927246094, 329.593383789062, 328.911315917969, 12, 2.1463401317596436, 2.5148881880539875, 0.7575863841630053, 12, 354.06890869140625, 357.743305637081, 351.201309516573, 12, 274.6059875488281, 274.6060019952766, 274.6060019952766, 12, 340.66156005859375, 341.738494587626, 339.169205918938, 12, 62.329063415527344, 71.5, 57.6, 600, 242.3290557861328, 251.5, 237.6, 600, 1.800999999999991, 1.9, 1.7, 600, 1.8006920415224952, 1.9, 1.7, 289, 2.6231663365569875, 2.69774305555555, 2.55050329746617, 12, 1.7995690468700882, 1.9, 1.71818181818182, 289, 3.4900000000000015, 3.49, 3.49, 12, 3.5, 3.5, 3.5, 12, 2.016666666666666, 2.1, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.7747686900352502, 1.87783624025838, 1.67180039308386, 289, 2.576290789266792, 2.65214364522902, 2.50342119914249, 12, 1.7736029395452457, 1.87742396349418, 1.69270317335298, 289, 3.46121862782882, 3.46121862782882, 3.46121862782882, 12, 3.4824919331995843, 3.49567616361625, 3.47389968081794, 12, 1.9739433314584949, 2.06129791263543, 1.87479823587158, 12, 1.6618330642629606, 1.66183306426296, 1.66183306426296, 12, , , , , , , , , 343.71112060546875, 353.29, 326.7, 60, , , , , 152929.5, 152959.0, 152900.0, 60, 284.6595458984375, 286.48, 283.19, 600, 7632.444531333335, 7632.44524, 7632.44373, 60, 76.5407421888889, 76.540754, 76.5407288333333, 60, 6855.287866666665, 6855.28899, 6855.28697, 60, -68.92146444444445, -68.9214495, -68.9214831666667, 60, , , , , -3.4895166666666597, -2.26, -4.04, 600, 343.0238037109375, 354.37, 320.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 152929.45999999967, 152959.61, 152859.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 284.1003112792969, 285.88, 282.63, 600, 284.1003112792969, 285.88, 282.63, 600, 0.0, 0.0, 0.0, 600, -0.0007999999999999999, 0.01, -0.02, 600, 6.687333333333307, 6.82, 6.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.444755395, 7632.445475, 7632.443903, 600, 76.54074592324999, 76.5407579166667, 76.5407317166667, 600, 6855.2802635433345, 6855.281568, 6855.279235, 600, 68.92133772572231, 68.9213594666667, 68.9213205833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4358333333333662, 1.5, 1.4, 1200, 0.7505166666666669, 0.79, 0.71, 600, 0.0007999999999999998, 0.05, -0.05, 600, -0.3062499999999999, -0.25, -0.35, 600, 0.0009666666666666668, 0.06, -0.07, 600, -3.2686666666666686, -0.4, -6.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1881666666666676, 0.2, 0.1, 600, 1.3358333333333001, 1.4, 1.3, 1200, -0.00011666666666666668, 0.01, -0.01, 600, -0.05464999999999996, -0.01, -0.11, 600, 0.11166666666666666, 0.12, 0.09, 60, , , , , , , , , , , , , , , , , 0.20683333333333323, 0.23, 0.17, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.8075806896551727, 3.80936, 3.80576, 58, 30.565667241379316, 30.5667, 30.5646, 58, 1501.7584137931037, 1501.822, 1501.692, 58, 15.075924137931034, 15.0957, 15.0553, 58, 0.015092833333333352, 0.0151, 0.01509, 60, 0.09151999999999995, 0.0916, 0.0915, 60, 1463.4618333333333, 1463.527, 1463.397, 60, 14.266278333333336, 14.2845, 14.2481, 60
2019-09-10 15:31:00, , , , , , , , , , , , , 13.90581666666663, 13.909, 13.903, 120, 1501.5618416666657, 1501.575, 1501.551, 120, 999.8991666666675, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 3.7066666666666683, 3.8, 3.7, 30, 61.52333333333334, 62.1, 60.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.974607570032504, -3.91489884261142, -4.03783160493532, 12, 3.1989999999999936, 3.2, 3.18, 120, , , , , 0.3882807241379313, 0.391105, 0.38497, 522, 5.138247126436785, 5.158, 5.137, 522, -15.369061302682011, -15.04, -15.87, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7279996127651, 1002.72883531966, 1002.71880702735, 12, 1002.0, 1002.0, 1002.0, 60, 65.00833333333334, 65.3, 64.7, 12, 3.002583333333334, 3.13, 2.87, 120, 1.899999999999999, 1.9, 1.9, 30, 65.01333333333335, 65.3, 64.7, 30, , , , , 26.038597106933594, 34.4, 13.0, 600, 206.03858947753906, 214.4, 193.0, 600, 1.3373333333333222, 1.5, 1.2, 600, 60.595664978027344, 65.5, 57.2, 287, 240.59567260742188, 245.5, 237.2, 287, 26.289653778076172, 29.0066680908203, 24.1471900939941, 12, 71.5, 71.5, 71.5, 12, 71.5, 71.5, 71.5, 12, 329.20001220703125, 329.2, 329.2, 12, 54.05837631225586, 57.2, 50.6, 12, 344.373779296875, 349.451159976991, 341.449130877081, 288, 164.373779296875, 169.451159976991, 161.449130877081, 288, 329.700439453125, 330.347442626953, 329.474365234375, 12, 359.0887145996094, 359.830863253642, 0.7575863841630053, 12, 357.7433166503906, 357.743305637081, 357.743305637081, 12, 274.6059875488281, 274.606001995277, 274.6060019952766, 12, 341.4732360839844, 341.738494587626, 341.449130877081, 12, 60.599517822265625, 65.5, 57.2, 600, 240.59951782226562, 245.5, 237.2, 600, 1.853499999999978, 2.0, 1.8, 600, 1.8536585365853655, 2.0, 1.8, 287, 2.467681649468053, 2.53880597014927, 2.39712105445717, 12, 1.8550079189103568, 1.91, 1.8, 287, 3.446666666666666, 3.49, 3.37, 12, 3.5, 3.5, 3.5, 12, 1.9833333333333334, 2.0, 1.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.8345450662180771, 1.97598238896853, 1.77616703071582, 288, 2.4202858502758793, 2.49103345247636, 2.35042259558864, 12, 1.8360052314014037, 1.88863364626743, 1.78230121867142, 287, 3.4111617675261208, 3.46121862782882, 3.32768923688338, 12, 3.4648856476944867, 3.47389968081794, 3.45724982829137, 12, 1.9598853484488705, 1.97598238896853, 1.87783624025838, 12, 1.6618330642629606, 1.66183306426296, 1.66183306426296, 12, , , , , , , , , 303.5819396972656, 332.72, 278.52, 60, , , , , 153029.5, 153059.0, 153000.0, 60, 282.7137756347656, 283.18, 282.55, 600, 7632.445552500002, 7632.44569, 7632.44526, 60, 76.54075920833338, 76.5407615, 76.5407543333333, 60, 6855.29101, 6855.29319, 6855.28905, 60, -68.92151683333333, -68.9214841666667, -68.9215531666667, 60, , , , , -0.7199666666666665, 0.78, -2.26, 600, 293.0079040527344, 333.3, 261.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 153029.45999999967, 153059.61, 152959.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 282.15777587890625, 282.62, 282.0, 600, 282.15777587890625, 282.62, 282.0, 600, 0.0, 0.0, 0.0, 600, 0.00014999999999999985, 0.01, -0.01, 600, 6.422483333333305, 6.71, 6.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.445767356673, 7632.445886, 7632.445477, 600, 76.54076278927772, 76.5407647666667, 76.54075795, 600, 6855.283704863333, 6855.286069, 6855.281572, 600, 68.92139508105559, 68.9214344833333, 68.9213595333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7496999999999993, 0.78, 0.71, 600, -0.0002838063439065108, 0.05, -0.05, 599, -0.3041000000000005, -0.24, -0.36, 600, -0.00040066777963272123, 0.07, -0.07, 599, -0.41766666666666635, 2.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00026711185308848077, 0.01, -0.01, 599, -0.00717863105175292, 0.05, -0.06, 599, 0.0758333333333333, 0.09, 0.07, 60, , , , , , , , , , , , , , , , , 0.14266666666666664, 0.18, 0.12, 60, 0.009000000000000001, 0.07, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.811228448275862, 3.81305, 3.80951, 58, 30.56654482758621, 30.5681, 30.5653, 58, 1501.889017241379, 1501.954, 1501.825, 58, 15.116508620689661, 15.1368, 15.0964, 58, 0.015089666666666684, 0.01509, 0.01508, 60, 0.09140000000000009, 0.0915, 0.0913, 60, 1463.5921, 1463.655, 1463.527, 60, 14.302845000000003, 14.3206, 14.2846, 60
2019-09-10 15:32:00, , , , , , , , , , , , , 13.90755833333334, 13.91, 13.902, 120, 1501.5697333333335, 1501.588, 1501.545, 120, 999.8859999999988, 999.89, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.6915000000000002, -0.67, -0.7, 60, 1.816666666666667, 1.9, 1.8, 12, , , , , 3.6766666666666667, 3.7, 3.6, 30, 60.66, 60.9, 60.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.992882948621481, -3.90867753018, -4.09205465626002, 12, 3.182250000000005, 3.2, 3.17, 120, , , , , 0.384304653256705, 0.38767, 0.382327, 522, 5.13864942528736, 5.158, 5.137, 522, -15.415153256704995, -15.04, -15.87, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7158752364685, 1002.71935501765, 1002.70932666768, 12, 1002.0, 1002.0, 1002.0, 60, 65.30833333333335, 65.8, 64.8, 12, 2.7632500000000015, 2.87, 2.66, 120, 1.8137931034482748, 1.9, 1.8, 29, 65.32758620689656, 65.8, 64.8, 29, , , , , 22.33119010925293, 33.2, 9.6, 600, 202.33119201660156, 213.2, 189.6, 600, 1.3719999999999946, 1.6, 1.2, 600, 58.346012115478516, 63.7, 53.3, 290, 238.34600830078125, 243.7, 233.3, 290, 32.464012145996094, 35.4883003234863, 29.4856986999512, 12, 71.5, 71.5, 71.5, 12, 69.00044250488281, 71.5, 65.5, 12, 329.20001220703125, 329.2, 329.2, 12, 55.616764068603516, 57.2, 53.30000000000001, 12, 343.22857666015625, 348.356263189318, 338.922931527943, 289, 163.22857666015625, 168.356263189318, 158.922931527943, 289, 331.4884948730469, 332.673156738281, 330.501861572266, 12, 357.7433166503906, 357.743305637081, 357.743305637081, 12, 354.2252502441406, 357.743305637081, 349.451159976991, 12, 274.6059875488281, 274.606001995277, 274.606001995277, 12, 340.3701171875, 341.449130877081, 338.922931527943, 12, 58.32246398925781, 63.9, 53.3, 600, 238.3224639892578, 243.9, 233.3, 600, 1.8426666666666631, 2.0, 1.8, 600, 1.8410344827586167, 2.0, 1.8, 290, 2.3165066399417, 2.38415395284328, 2.25235620235617, 12, 1.8396791443850238, 1.96, 1.8, 289, 3.3425, 3.37, 3.34, 12, 3.399999999999999, 3.4, 3.4, 12, 2.0, 2.0, 2.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.8193217513602082, 1.97654079934703, 1.77284020720135, 289, 2.271617174445001, 2.33767673231566, 2.20904636040592, 12, 1.8180231027316514, 1.93544190296631, 1.77822976023162, 289, 3.2851048197373394, 3.32768923688338, 3.2812335090877, 12, 3.3489354374480667, 3.35147049425633, 3.34354591847148, 12, 1.9761219915631554, 1.97654079934703, 1.97598238896853, 12, 1.6618330642629606, 1.66183306426296, 1.66183306426296, 12, , , , , , , , , 257.7509765625, 280.63, 238.79, 60, , , , , 153129.5, 153159.0, 153100.0, 60, 283.7692565917969, 285.25, 282.76, 600, 7632.445460500001, 7632.44567, 7632.44507, 60, 76.54075767499998, 76.5407611666667, 76.5407511666667, 60, 6855.296044333333, 6855.29884, 6855.2933, 60, -68.9216007388889, -68.921555, -68.9216473333333, 60, , , , , 2.2063666666666664, 3.66, 0.78, 600, 242.1202392578125, 262.32, 227.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 153129.45999999967, 153159.61, 153059.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 283.2080078125, 284.71, 282.21, 600, 283.2080078125, 284.71, 282.21, 600, 0.0, 0.0, 0.0, 600, -0.008096828046744496, 0.01, -0.02, 599, 6.574916666666669, 6.63, 6.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.445634379998, 7632.445858, 7632.445246, 600, 76.540760573, 76.5407643, 76.5407541, 600, 6855.288834654995, 6855.291716, 6855.286078, 600, 68.92148057758331, 68.9215286, 68.9214346333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7499499999999991, 0.77, 0.72, 600, -0.001016666666666667, 0.05, -0.05, 600, -0.30471666666666697, -0.26, -0.35, 600, -0.0005666666666666671, 0.05, -0.07, 600, 2.4843333333333346, 6.5, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.17016666666666838, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005166666666666669, 0.01, -0.01, 600, 0.04119999999999988, 0.11, -0.02, 600, 0.08216666666666664, 0.1, 0.07, 60, , , , , , , , , , , , , , , , , 0.15200000000000008, 0.18, 0.13, 60, 0.0051666666666666675, 0.03, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.814844137931033, 3.81658, 3.81303, 58, 30.567406896551724, 30.5683, 30.5664, 58, 1502.0183620689654, 1502.08, 1501.955, 58, 15.15672931034483, 15.176, 15.1373, 58, 0.015084499999999994, 0.01509, 0.01508, 60, 0.09130833333333338, 0.0914, 0.0912, 60, 1463.7214500000002, 1463.784, 1463.657, 60, 14.339178333333335, 14.3567, 14.3212, 60
2019-09-10 15:33:00, , , , , , , , , , , , , 13.906958333333337, 13.91, 13.9, 120, 1501.5728416666673, 1501.593, 1501.545, 120, 999.879999999999, 999.88, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.7108333333333331, -0.7, -0.75, 60, 1.9000000000000001, 2.0, 1.8, 12, , , , , 3.3733333333333317, 3.5, 3.3, 30, 59.103333333333346, 60.7, 56.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.001445231118348, -3.87414460106419, -4.21263884604451, 12, 3.1705, 3.18, 3.15, 120, , , , , 0.38452064435946487, 0.387237, 0.382773, 523, 5.139489483747614, 5.158, 5.137, 523, -15.478145315487584, -15.04, -15.87, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7089467686992, 1002.70932665521, 1002.70853788336, 12, 1002.0, 1002.0, 1002.0, 60, 64.88333333333334, 65.9, 63.4, 12, 2.722833333333334, 2.83, 2.66, 120, 1.8999999999999997, 2.0, 1.8, 30, 64.89333333333333, 65.9, 63.3, 30, , , , , 13.532001495361328, 360.0, 1.7, 600, 193.53199768066406, 207.0, 177.39999999999998, 600, 1.6793333333333296, 1.9, 1.4, 600, 45.935977935791016, 54.6, 40.9, 288, 225.93597412109375, 234.6, 220.9, 288, 38.32938003540039, 40.441722869873, 35.8631706237793, 12, 71.5, 71.5, 71.5, 12, 64.68333435058594, 65.5, 63.69999999999999, 12, 329.20001220703125, 329.2, 329.2, 12, 45.1072998046875, 51.7, 40.900000000000006, 12, 334.6470947265625, 341.244472867717, 331.253065132894, 288, 154.64710998535156, 161.244472867717, 151.253065132894, 288, 333.84490966796875, 334.7451171875, 332.673553466797, 12, 357.7433166503906, 357.743305637081, 357.743305637081, 12, 348.7565002441406, 349.451159976991, 348.356263189318, 12, 274.6059875488281, 274.606001995277, 274.606001995277, 12, 333.6770935058594, 338.312370140516, 331.253065132894, 12, 45.87651824951172, 54.6, 40.9, 600, 225.8765106201172, 234.6, 220.9, 600, 2.011166666666664, 2.1, 1.9, 600, 2.0107638888888957, 2.1, 1.9, 288, 2.1855189001943542, 2.2413028413028, 2.13671631451333, 12, 2.008713431896823, 2.1, 1.9, 289, 3.2363636363636368, 3.34, 3.09, 12, 3.3166666666666678, 3.4, 3.2, 12, 2.058333333333334, 2.1, 2.0, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.9734936144559552, 2.06497959135009, 1.86192957422548, 288, 2.142962724628372, 2.19823688259893, 2.09534181972977, 12, 1.9716081178869036, 2.06430440744433, 1.86481137641423, 289, 3.178302625416073, 3.2812335090877, 3.03318061070837, 12, 3.2518507576885636, 3.34354591847148, 3.14368597761598, 12, 2.028130094682148, 2.06497959135009, 1.97654079934703, 12, 1.6618330642629606, 1.66183306426296, 1.66183306426296, 12, , , , , , , , , 231.55035400390625, 243.33, 220.06, 60, , , , , 153229.5, 153259.0, 153200.0, 60, 287.58563232421875, 290.22, 285.26, 599, 7632.444418666667, 7632.44505, 7632.44368, 60, 76.5407403111111, 76.5407508333333, 76.540728, 60, 6855.3017580000005, 6855.3045, 6855.29892, 60, -68.92169596666669, -68.9216486666667, -68.9217416666667, 60, , , , , 4.771752921535895, 5.62, 3.66, 599, 218.850830078125, 230.21, 211.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 153229.46004999964, 153259.61, 153159.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 287.06707763671875, 289.68, 284.72, 600, 287.06707763671875, 289.68, 284.72, 600, 0.0, 0.0, 0.0, 600, 0.0005823627287853579, 0.02, -0.01, 601, 6.3958166666666605, 6.49, 6.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.444516001665, 7632.445244, 7632.443711, 600, 76.54074193336106, 76.5407540666667, 76.5407285166667, 600, 6855.294358180004, 6855.297102, 6855.291726, 600, 68.92157263633334, 68.9216183666667, 68.9215287666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4741666666666648, 1.5, 1.4, 1200, 0.7525500000000006, 0.79, 0.71, 600, -0.001066666666666667, 0.06, -0.07, 600, -0.303733333333334, -0.26, -0.35, 600, -0.0011000000000000005, 0.06, -0.07, 600, 4.990499999999998, 7.9, 1.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20450000000000168, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0004833333333333335, 0.01, -0.01, 600, 0.08318333333333357, 0.13, 0.03, 600, 0.10533333333333345, 0.11, 0.09, 60, , , , , , , , , , , , , , , , , 0.19500000000000017, 0.21, 0.17, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.8184562068965526, 3.82024, 3.81668, 58, 30.56868620689655, 30.5697, 30.5672, 58, 1502.1461551724137, 1502.21, 1502.083, 58, 15.19635862068965, 15.2163, 15.1768, 58, 0.015073833333333347, 0.01508, 0.01507, 60, 0.09119000000000002, 0.0913, 0.0911, 60, 1463.8487333333328, 1463.91, 1463.787, 60, 14.374991666666665, 14.3922, 14.3575, 60
2019-09-10 15:34:00, , , , , , , , , , , , , 13.908791666666689, 13.91, 13.907, 120, 1501.5698250000014, 1501.583, 1501.562, 120, 999.8789999999991, 999.88, 999.87, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, 2.1249999999999996, 2.2, 2.0, 12, , , , , 3.346666666666668, 3.4, 3.3, 30, 55.12666666666667, 56.7, 54.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.359120631988674, -4.2439947452454, -4.47010099174378, 12, 3.152166666666662, 3.17, 3.13, 120, , , , , 0.49645873180076594, 1.203317, 0.385476, 522, 5.138568965517245, 5.158, 5.137, 522, -15.54616858237548, -15.04, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7065159543858, 1002.70853786975, 1002.69850955037, 12, 1002.0, 1002.0, 1002.0, 60, 62.15, 63.2, 61.3, 12, 2.9220000000000015, 3.01, 2.83, 120, 2.1266666666666683, 2.2, 2.0, 30, 62.14333333333333, 63.3, 61.2, 30, , , , , 7.387862682342529, 360.0, 1.1, 600, 187.3878631591797, 204.0, 176.89999999999998, 600, 1.8221666666666545, 1.9, 1.6, 600, 38.41622543334961, 41.3, 35.8, 289, 218.41622924804688, 221.3, 215.8, 289, 41.700435638427734, 43.2784614562988, 40.5770874023438, 11, 71.5, 71.5, 71.5, 11, 60.791202545166016, 63.7, 55.8, 11, 329.20001220703125, 329.2, 329.2, 11, 37.84541702270508, 39.900000000000006, 36.7, 11, 332.6406555175781, 334.44606880935, 330.837183417404, 289, 152.64065551757812, 154.44606880935, 150.837183417404, 289, 334.9046936035156, 335.912689208984, 334.471649169922, 11, 357.7433166503906, 357.743305637081, 357.743305637081, 11, 345.5421142578125, 348.356263189318, 341.244472867717, 11, 274.6059875488281, 274.606001995277, 274.606001995277, 11, 330.9884033203125, 331.253065132894, 330.837183417404, 11, 38.39080047607422, 41.3, 35.8, 600, 218.3907928466797, 221.3, 215.8, 600, 1.9591666666666678, 2.1, 1.8, 600, 1.959861591695493, 2.1, 1.8, 289, 2.0870722669472253, 2.12744621790424, 2.04450225459593, 11, 1.9629545454545452, 2.05, 1.81818181818182, 288, 3.0899999999999994, 3.09, 3.09, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.6999999999999995, 1.7, 1.7, 11, 1.9136494922288654, 2.05754888635741, 1.75029286019873, 289, 2.045994965265788, 2.08638513545741, 2.00391481677632, 11, 1.9168297883429848, 2.00753221795601, 1.76888858656781, 288, 3.0331806107083703, 3.03318061070837, 3.03318061070837, 11, 3.1436859776159802, 3.14368597761598, 3.14368597761598, 11, 2.0649795913500895, 2.06497959135009, 2.06497959135009, 11, 1.6618330642629606, 1.66183306426296, 1.66183306426296, 11, , , , , , , , , 217.10934448242188, 223.54, 208.94, 60, , , , , 153329.5, 153359.0, 153300.0, 60, 293.11474609375, 295.95, 290.23, 601, 7632.4428210000015, 7632.44366, 7632.44195, 60, 76.54071368333334, 76.5407276666667, 76.5406991666667, 60, 6855.306953500002, 6855.30913, 6855.30457, 60, -68.92178255833333, -68.9217428333333, -68.9218188333333, 60, , , , , 5.750848585690495, 5.86, 5.48, 601, 209.4788055419922, 217.26, 203.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 153329.46819999983, 153359.62, 153259.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 292.5412292480469, 295.4, 289.69, 600, 292.53643798828125, 295.39, 289.69, 599, 0.0, 0.0, 0.0, 599, 0.011569282136894683, 0.03, 0.0, 599, 6.510683333333356, 6.55, 6.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.442846558338, 7632.443708, 7632.441946, 600, 76.54071410930561, 76.5407284666667, 76.5406991, 600, 6855.2995548983345, 6855.301887, 6855.29711, 600, 68.92165924830556, 68.9216981166667, 68.9216185, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7510016694490814, 0.79, 0.71, 599, -0.0004833333333333343, 0.06, -0.05, 600, -0.29754590984975016, -0.25, -0.35, 599, -0.0014666666666666665, 0.05, -0.07, 600, 5.633499999999997, 8.4, 2.7, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 600, 0.21033333333333487, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0001833333333333333, 0.01, -0.01, 600, 0.09365000000000037, 0.14, 0.04, 600, 0.11566666666666676, 0.12, 0.11, 60, , , , , , , , , , , , , , , , , 0.21416666666666687, 0.23, 0.2, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.8220706896551717, 3.82386, 3.82026, 58, 30.569768965517245, 30.5707, 30.569, 58, 1502.274534482759, 1502.338, 1502.211, 58, 15.236277586206894, 15.2559, 15.2166, 58, 0.015067500000000005, 0.01507, 0.01506, 60, 0.09106166666666672, 0.0911, 0.091, 60, 1463.97485, 1464.036, 1463.913, 60, 14.410486666666667, 14.4278, 14.3932, 60
2019-09-10 15:35:00, , , , , , , , , , , , , 13.912625000000007, 13.922, 13.908, 120, 1501.5909000000001, 1501.649, 1501.564, 120, 999.8844999999998, 999.89, 999.88, 60, 7.0, 7.0, 7.0, 60, -0.75, -0.75, -0.75, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 3.4620689655172425, 3.5, 3.4, 29, 54.06551724137928, 54.2, 54.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.497354679561922, -4.29800473372399, -4.55690017158236, 12, 3.139836065573769, 3.15, 3.13, 61, , , , , 0.5997107375478932, 1.187856, 0.394654, 522, 5.1388908045977, 5.158, 5.137, 522, -15.552605363984677, -15.04, -15.87, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7105265724575, 1002.71637642813, 1002.70634810461, 12, 1002.0, 1002.0, 1002.0, 60, 61.175000000000004, 62.1, 60.9, 12, 3.061166666666669, 3.1, 3.0, 120, 2.200000000000001, 2.2, 2.2, 30, 61.190000000000005, 62.3, 60.9, 30, , , , , 12.461063385009766, 360.0, 1.1, 600, 192.4610595703125, 212.2, 178.60000000000002, 600, 1.3913333333333378, 1.8, 0.8, 600, 35.45149230957031, 42.1, 4.6, 288, 215.4514923095703, 222.1, 184.6, 288, 45.49674606323242, 47.0469017028809, 43.6712646484375, 12, 71.5, 71.5, 71.5, 12, 46.89021682739258, 54.599999999999994, 41.69999999999999, 12, 329.6000061035156, 330.5, 329.2, 12, 7.101980209350586, 35.80000000000001, 4.599999999999994, 12, 335.0616149902344, 344.22054321867, 300.899133385608, 289, 155.0615997314453, 164.22054321867, 120.899133385608, 289, 337.9029235839844, 339.375, 336.261840820312, 12, 357.7433166503906, 357.743305637081, 357.743305637081, 12, 337.1847229003906, 339.881282751188, 335.454637412666, 12, 274.6059875488281, 274.606001995277, 274.606001995277, 12, 303.307373046875, 330.837183417404, 300.899133385608, 12, 35.87047576904297, 42.1, 33.8, 600, 215.87046813964844, 222.1, 213.8, 600, 1.6863333333333472, 1.8, 1.5, 600, 1.6888888888888924, 1.8, 1.5, 288, 1.9866693308109233, 2.0346393897365, 1.9410114305508, 12, 1.6931135953627316, 1.80909090909091, 1.5, 289, 2.7638636363636357, 3.06, 2.56363636363636, 12, 2.8249999999999997, 3.1, 2.6, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.6500000000000001, 1.7, 1.5, 12, 1.6428349825731925, 1.75561857200856, 1.4542340218339, 289, 1.9471618847877998, 1.99385229170361, 1.90257153893473, 12, 1.647576951624743, 1.75986522103667, 1.45501268126007, 289, 2.7060911174523423, 3.00313371006229, 2.50153585059248, 12, 2.743446808725563, 3.04510664784533, 2.54643686246268, 12, 2.062012915649061, 2.06497959135009, 2.05754888635741, 12, 1.6046138352186519, 1.66183306426296, 1.4542340218339, 12, , , , , , , , , 208.17550659179688, 211.87, 201.19, 60, , , , , 153429.5, 153459.0, 153400.0, 60, 298.45147705078125, 300.71, 295.96, 600, 7632.441157166667, 7632.44193, 7632.44044, 60, 76.54068595277778, 76.5406988333333, 76.540674, 60, 6855.3109775, 6855.31266, 6855.30917, 60, -68.921849625, -68.9218195, -68.9218776666667, 60, , , , , 4.870583333333346, 5.48, 4.27, 600, 204.05369567871094, 213.57, 196.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 153429.46999999983, 153459.62, 153359.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 297.8984069824219, 300.16, 295.41, 600, 297.8904724121094, 300.15, 295.4, 600, 0.0, 0.0, 0.0, 600, -5.000000000000001e-05, 0.02, -0.03, 600, 6.68595000000002, 6.87, 6.5, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7632.441052298334, 7632.441943, 7632.440192, 600, 76.54068420497221, 76.54069905, 76.5406698666667, 600, 6855.303452110001, 6855.305171, 6855.301893, 600, 68.92172420183334, 68.92175285, 68.9216982166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7510833333333339, 0.82, 0.68, 600, -0.0007166666666666666, 0.07, -0.07, 600, -0.2938833333333333, -0.24, -0.34, 600, -0.001533333333333334, 0.07, -0.07, 600, 4.805166666666666, 7.8, 2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.3083333333333074, 1.4, 1.3, 1200, -0.00033333333333333343, 0.02, -0.02, 600, 0.08008333333333334, 0.13, 0.04, 600, 0.10899999999999999, 0.12, 0.1, 60, , , , , , , , , , , , , , , , , 0.20333333333333317, 0.22, 0.19, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.825651379310345, 3.82746, 3.82392, 58, 30.570408620689662, 30.5712, 30.5694, 58, 1502.4027241379315, 1502.466, 1502.34, 58, 15.27633103448276, 15.296, 15.2565, 58, 0.015060666666666655, 0.01507, 0.01506, 60, 0.09096833333333348, 0.091, 0.0909, 60, 1464.099466666667, 1464.161, 1464.038, 60, 14.445601666666668, 14.4629, 14.4282, 60
2019-09-10 15:36:00, , , , , , , , , , , , , 13.929325000000013, 13.933, 13.922, 120, 1501.6373999999998, 1501.671, 1501.581, 120, 999.896333333334, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.7478333333333338, -0.74, -0.75, 60, 2.1250000000000004, 2.2, 2.1, 12, , , , , 3.5366666666666644, 3.6, 3.5, 30, 55.47666666666667, 56.7, 54.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.850297792645137, -3.44072644166027, -4.23397710210571, 12, 3.1311666666666635, 3.15, 3.13, 120, , , , , 0.3972774425287356, 0.398981, 0.39601, 522, 5.139655172413789, 5.158, 5.137, 522, -15.570747126436778, -15.46, -15.87, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7229555927419, 1002.72749882649, 1002.71637625932, 12, 1002.0, 1002.0, 1002.0, 60, 64.58333333333333, 66.7, 62.4, 12, 3.1345833333333335, 3.18, 3.1, 120, 2.1172413793103457, 2.2, 2.1, 29, 64.58620689655173, 66.7, 62.4, 29, , , , , 19.669157028198242, 360.0, 1.1, 600, 199.66915893554688, 224.1, 158.89999999999998, 600, 0.7321666666666713, 1.0, 0.5, 600, 45.35650634765625, 59.9, 35.6, 288, 225.35650634765625, 239.9, 215.6, 288, 48.3101692199707, 49.1253051757812, 47.4175338745117, 12, 71.5, 71.5, 71.5, 12, 49.11404800415039, 58.0, 42.1, 12, 355.8390197753906, 339.20000000000005, 4.6, 12, 4.599999904632568, 4.6, 4.599999999999994, 12, 349.8830261230469, 359.97453774689, 0.00745217558990917, 288, 169.88304138183594, 187.015784401515, 159.21117141882, 288, 340.62811279296875, 341.569519042969, 339.746795654297, 12, 359.26788330078125, 357.743305637081, 1.374866289120007, 12, 353.3409118652344, 352.948509402806, 1.374866289120007, 12, 296.0503234863281, 300.899133385608, 280.460207561131, 12, 300.8991394042969, 300.899133385608, 300.899133385608, 12, 45.49264144897461, 59.9, 35.6, 600, 225.49264526367188, 239.9, 215.6, 600, 1.2113333333333371, 1.5, 0.8, 600, 1.2135416666666667, 1.5, 0.8, 288, 1.885858982428938, 1.93295218295224, 1.83430353430357, 12, 1.2209248737373724, 1.5, 0.83, 288, 2.359545454545454, 2.47, 2.25454545454545, 12, 2.4, 2.5, 2.3, 12, 2.0083333333333333, 2.1, 1.9, 12, 1.1416666666666666, 1.5, 0.8, 12, 1.177081346210494, 1.46155574492923, 0.768133773781335, 288, 1.848956266209382, 1.89480968355054, 1.79838375680704, 12, 1.1859385240651217, 1.46047488142975, 0.800823610309589, 288, 2.305153693036904, 2.40895456815317, 2.20560380805405, 12, 2.3395262202794296, 2.44249275656698, 2.25105757726369, 12, 1.9472664156043995, 2.05722052896219, 1.75561857200856, 12, 1.1030482236902042, 1.4542340218339, 0.768133773781335, 12, , , , , , , , , 207.5288848876953, 216.16, 200.76, 60, , , , , 153529.5, 153559.0, 153500.0, 60, 302.67047119140625, 304.54, 300.71, 600, 7632.439589, 7632.44042, 7632.43871, 60, 76.54065981666668, 76.5406736666667, 76.5406451666667, 60, 6855.314187333333, 6855.31567, 6855.31271, 60, -68.92190312222222, -68.9218785, -68.9219278333333, 60, , , , , 3.8855499999999825, 4.27, 3.64, 600, 204.35704040527344, 210.4, 197.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 153529.46999999983, 153559.62, 153459.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 302.0919189453125, 303.96, 300.16, 600, 302.0856018066406, 303.95, 300.16, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333337, 0.01, -0.01, 600, 6.568116666666683, 6.79, 6.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.439399868335, 7632.44019, 7632.438621, 600, 76.54065666447231, 76.5406698333333, 76.5406436833333, 600, 6855.306756413338, 6855.308371, 6855.305134, 600, 68.92177927355546, 68.9218061833333, 68.9217522333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7506166666666662, 0.79, 0.72, 600, 0.0006166666666666671, 0.06, -0.06, 600, -0.2926499999999999, -0.23, -0.36, 600, -0.00195, 0.06, -0.09, 600, 3.8161666666666703, 6.4, 1.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 9.999999999999996e-05, 0.01, -0.01, 600, 0.06364999999999986, 0.11, 0.02, 600, 0.09799999999999995, 0.11, 0.09, 60, , , , , , , , , , , , , , , , , 0.18216666666666662, 0.2, 0.16, 60, -0.02833333333333334, 0.0, -0.12, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.8291944827586226, 3.83099, 3.82746, 58, 30.57072068965517, 30.5714, 30.5701, 58, 1502.5302586206894, 1502.594, 1502.469, 58, 15.316374137931037, 15.3364, 15.2972, 58, 0.01506066666666666, 0.01507, 0.01506, 60, 0.0909000000000001, 0.0909, 0.0909, 60, 1464.2227333333333, 1464.283, 1464.163, 60, 14.480368333333331, 14.4973, 14.4635, 60
2019-09-10 15:37:00, , , , , , , , , , , , , 13.933850000000001, 13.964, 13.917, 120, 1501.6365083333337, 1501.76, 1501.578, 120, 999.9088333333349, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.74, -0.74, -0.74, 60, 2.075, 2.1, 2.0, 12, , , , , 3.6933333333333347, 3.9, 3.6, 30, 59.78333333333333, 61.6, 56.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1726183358245095, -2.98543783871537, -3.40067022241112, 12, 3.1297499999999965, 3.13, 3.12, 120, , , , , 0.6904801070745695, 1.282931, 0.396538, 523, 5.139891013384323, 5.158, 5.137, 523, -15.548470363288722, -15.04, -15.87, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7360380684835, 1002.73862206031, 1002.72749867348, 12, 1002.0, 1002.0, 1002.0, 60, 68.175, 69.5, 66.9, 12, 3.233833333333336, 3.32, 3.17, 120, 2.0774193548387103, 2.1, 2.0, 31, 68.18387096774194, 69.6, 66.8, 31, , , , , 29.8234920501709, 360.0, 1.1, 600, 209.823486328125, 231.2, 166.79999999999995, 600, 0.5163333333333325, 0.7, 0.4, 600, 63.72979736328125, 69.9, 57.8, 290, 243.72979736328125, 249.9, 237.8, 290, 50.45869445800781, 51.5043678283691, 49.3321418762207, 12, 71.5, 71.5, 71.5, 12, 68.30089569091797, 69.9, 63.400000000000006, 12, 4.599999904632568, 4.6, 4.6, 12, 34.299983978271484, 35.6, 33.80000000000001, 12, 12.345190048217773, 19.3859075167178, 4.77923064293306, 289, 192.34518432617188, 199.385907516718, 184.779230642933, 289, 343.3421630859375, 344.8818359375, 341.825805664062, 12, 16.622705459594727, 19.385907516717992, 10.570774746148004, 12, 16.622705459594727, 19.385907516717992, 10.570774746148004, 12, 300.8991394042969, 300.899133385608, 300.899133385608, 12, 334.945556640625, 339.21117141881996, 332.449897511464, 12, 63.76198196411133, 69.9, 57.8, 600, 243.76197814941406, 249.9, 237.8, 600, 1.0480000000000083, 1.2, 0.9, 600, 1.0489655172413783, 1.2, 0.9, 290, 1.7722095252424428, 1.8238656044337, 1.72385734072026, 12, 1.0478074866310156, 1.2, 0.9, 289, 2.1503787878787883, 2.25454545454545, 2.1, 12, 2.1750000000000003, 2.3, 2.1, 12, 1.7, 1.8, 1.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.0303909895111591, 1.1843176287843, 0.873980364569306, 289, 1.737832343799752, 1.78809956630785, 1.69082961203055, 12, 1.028942948277289, 1.1821985457232, 0.878339059631487, 289, 2.1082528162594047, 2.20560380805405, 2.06430440744433, 12, 2.1271630245214426, 2.25105757726369, 2.06497959135009, 12, 1.6570193338053638, 1.75458351264313, 1.46155574492923, 12, 0.7681337737813348, 0.768133773781335, 0.768133773781335, 12, , , , , , , , , 212.85423278808594, 222.56, 201.81, 60, , , , , 153629.5, 153659.0, 153600.0, 60, 306.3912658691406, 308.25, 304.55, 600, 7632.438054499997, 7632.43868, 7632.4375, 60, 76.54063424166665, 76.5406446666667, 76.540625, 60, 6855.317200833333, 6855.3187, 6855.31576, 60, -68.92195334722221, -68.9219293333333, -68.9219783333333, 60, , , , , 3.6873333333333447, 3.79, 3.59, 600, 209.2903594970703, 216.93, 201.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 153629.46999999983, 153659.62, 153559.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 305.8077087402344, 307.67, 303.97, 600, 305.801513671875, 307.66, 303.96, 600, 0.0, 0.0, 0.0, 600, 0.004366666666666661, 0.02, -0.01, 600, 6.327683333333313, 6.44, 6.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.437924376665, 7632.438619, 7632.437268, 600, 76.54063207294446, 76.54064365, 76.5406211333333, 600, 6855.309997533329, 6855.311741, 6855.308376, 600, 68.92183329222226, 68.92186235, 68.9218062666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7504166666666662, 0.8, 0.71, 600, -0.0002666666666666667, 0.05, -0.05, 600, -0.27138333333333303, -0.18, -0.36, 600, 0.0013833333333333334, 0.08, -0.07, 600, 3.6761666666666666, 6.4, 1.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1951666666666682, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -1.6666666666666674e-05, 0.01, -0.01, 600, 0.06128333333333316, 0.11, 0.02, 600, 0.0851666666666667, 0.1, 0.07, 60, , , , , , , , , , , , , , , , , 0.1581666666666668, 0.18, 0.14, 60, 0.031333333333333345, 0.14, -0.01, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.8327310344827583, 3.83441, 3.83101, 58, 30.570537931034476, 30.5712, 30.5697, 58, 1502.658965517241, 1502.722, 1502.596, 58, 15.356991379310346, 15.3772, 15.337, 58, 0.01506766666666668, 0.01507, 0.01506, 60, 0.09087500000000004, 0.0909, 0.0908, 60, 1464.3444166666668, 1464.403, 1464.285, 60, 14.514686666666666, 14.5313, 14.498, 60
2019-09-10 15:38:00, , , , , , , , , , , , , 13.949899999999989, 13.972, 13.933, 120, 1501.7156499999992, 1501.805, 1501.62, 120, 999.9100000000016, 999.91, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.725666666666666, -0.72, -0.74, 60, 2.0416666666666674, 2.1, 2.0, 12, , , , , 4.21, 4.7, 3.9, 30, 61.67333333333334, 62.3, 60.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.849121347431798, -2.79304446198256, -2.94684885977506, 12, 3.1280833333333313, 3.13, 3.12, 120, , , , , 0.5230912452107279, 1.33639, 0.400739, 522, 5.139816091954022, 5.158, 5.137, 522, -15.476858237547914, -15.04, -15.87, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7382569043808, 1002.73862203423, 1002.73752672122, 12, 1002.0, 1002.0, 1002.0, 60, 70.0, 70.1, 69.7, 12, 3.4261290322580638, 3.58, 3.32, 93, 2.044827586206897, 2.1, 2.0, 29, 70.01379310344828, 70.1, 69.7, 29, , , , , 28.74163246154785, 360.0, 1.1, 600, 208.74163818359375, 241.6, 136.89999999999998, 600, 0.39150000000000257, 0.7, 0.1, 600, 60.419490814208984, 70.5, 17.5, 288, 240.41949462890625, 250.5, 197.5, 288, 52.2716178894043, 52.7072067260742, 51.6736030578613, 11, 71.5, 71.5, 71.5, 11, 70.06363677978516, 70.5, 69.9, 11, 4.59999942779541, 4.6, 4.6, 11, 37.34123992919922, 43.2, 17.5, 11, 14.000518798828125, 359.056307428378, 1.25347195473499, 288, 194.00051879882812, 213.123494518349, 150.746291469313, 288, 346.49151611328125, 347.752044677734, 345.166534423828, 11, 21.323293685913086, 25.951494410220988, 19.385907516717992, 11, 21.323293685913086, 25.951494410220988, 19.385907516717992, 11, 300.8991394042969, 300.899133385608, 300.899133385608, 11, 343.2834167480469, 349.455411766127, 330.746291469313, 11, 61.939788818359375, 70.5, 44.6, 600, 241.93978881835938, 250.5, 224.6, 600, 0.6655000000000009, 1.1, 0.1, 600, 0.6770833333333337, 1.1, 0.1, 288, 1.6633796547863264, 1.71478020076155, 1.60592105263158, 11, 0.6901231060606053, 1.01, 0.2, 288, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.2999999999999996, 1.5, 1.2, 11, 0.6272727272727273, 0.8, 0.3, 11, 0.6589571224645702, 1.08297900295762, 0.0879108054309098, 288, 1.6314415169959853, 1.68187543972719, 1.57506483760368, 11, 0.6720259246147805, 0.993065143795818, 0.183179353270896, 288, 2.0643044074443297, 2.06430440744433, 2.06430440744433, 11, 2.0649795913500895, 2.06497959135009, 2.06497959135009, 11, 1.2733945078139344, 1.46155574492923, 1.1843176287843, 11, 0.6032531806700581, 0.768133773781335, 0.281618380964073, 11, , , , , , , , , 219.09539794921875, 229.92, 208.6, 60, , , , , 153729.5, 153759.0, 153700.0, 60, 310.1304016113281, 312.02, 308.26, 600, 7632.436839166666, 7632.43747, 7632.43632, 60, 76.54061398611111, 76.5406245, 76.5406053333333, 60, 6855.320384166667, 6855.322, 6855.31872, 60, -68.92200640277778, -68.9219786666667, -68.9220333333333, 60, , , , , 3.768050000000003, 3.91, 3.69, 600, 214.80062866210938, 222.44, 208.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 153729.47475000034, 153759.63, 153659.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 309.5592956542969, 311.44, 307.68, 600, 309.5530090332031, 311.44, 307.67, 600, 0.0, 0.0, 0.0, 600, -0.0053333333333333245, 0.01, -0.02, 600, 6.312966666666654, 6.44, 6.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.436702979996, 7632.437267, 7632.436179, 600, 76.54061171633332, 76.5406211166667, 76.5406029833333, 600, 6855.3135367666655, 6855.315176, 6855.311746, 600, 68.92189227944446, 68.9219196, 68.9218624333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7527499999999995, 0.81, 0.7, 600, -0.00038333333333333356, 0.07, -0.07, 600, -0.21566666666666567, -0.17, -0.25, 600, -0.0011333333333333332, 0.05, -0.06, 600, 3.843500000000002, 6.2, 1.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1578333333333329, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0002333333333333333, 0.01, -0.01, 600, 0.06411666666666656, 0.1, 0.02, 600, 0.07616666666666669, 0.08, 0.07, 60, , , , , , , , , , , , , , , , , 0.14183333333333328, 0.16, 0.13, 60, 0.004333333333333334, 0.03, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.836256724137932, 3.83795, 3.83452, 58, 30.569217241379306, 30.5707, 30.568, 58, 1502.7904310344836, 1502.854, 1502.724, 58, 15.398913793103452, 15.4195, 15.3777, 58, 0.015070666666666684, 0.01508, 0.01507, 60, 0.09080833333333335, 0.0909, 0.0908, 60, 1464.4645833333336, 1464.524, 1464.406, 60, 14.548633333333333, 14.5655, 14.532, 60
2019-09-10 15:39:00, , , , , , , , , , , , , 13.941700000000008, 13.959, 13.931, 120, 1501.668025, 1501.721, 1501.595, 120, 999.9100000000016, 999.91, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 2.3333333333333326, 2.4, 2.2, 12, , , , , 4.873333333333334, 5.0, 4.7, 30, 60.943333333333335, 61.2, 60.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4411563905969245, -2.27539884858379, -2.67772663251549, 12, 3.1239495798319328, 3.13, 3.12, 119, , , , , 0.4089559885057467, 0.413487, 0.4048, 522, 5.139252873563219, 5.158, 5.137, 522, -15.428429118773971, -15.04, -15.87, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7352482241591, 1002.73752671329, 1002.7342461687, 12, 1002.0, 1002.0, 1002.0, 60, 70.66666666666667, 71.2, 70.1, 12, 4.004691358024694, 4.13, 3.85, 81, 2.33, 2.4, 2.2, 30, 70.64999999999999, 71.2, 70.1, 30, , , , , 3.411780834197998, 360.0, 0.0, 600, 183.41177368164062, 349.5, 54.19999999999999, 600, 0.19466666666666632, 0.9, 0.0, 600, 355.82147216796875, 360.0, 0.0, 287, 175.82147216796875, 282.4, 25.899999999999977, 287, 52.00328826904297, 52.710994720459, 50.3117866516113, 12, 91.85648345947266, 102.39999999999998, 71.5, 12, 91.77631378173828, 102.39999999999998, 70.5, 12, 222.78627014160156, 311.7, 4.6, 12, 221.38540649414062, 311.7, 17.5, 12, 312.60943603515625, 359.918731684086, 0.192348733789593, 288, 132.60943603515625, 359.6612916413, 0.0609394649651449, 288, 348.2253112792969, 348.798034667969, 347.066223144531, 12, 159.3238525390625, 179.6612916413, 33.12349451834899, 12, 159.3238525390625, 179.6612916413, 33.12349451834899, 12, 222.92486572265625, 300.899133385608, 186.59084809962098, 12, 222.7657928466797, 330.746291469313, 186.59084809962098, 12, 359.6456604003906, 360.0, 0.0, 600, 179.6456756591797, 359.7, 4.0, 600, 0.23899999999999968, 0.6, 0.0, 600, 0.2839721254355404, 0.9, 0.0, 287, 1.51682631318494, 1.59241689750693, 1.44679598198821, 12, 0.28206755050505056, 0.636363636363636, 0.12, 288, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.1916666666666664, 1.2, 1.1, 12, 0.06666666666666667, 0.1, 0.0, 12, 0.2728774390374762, 0.899285070915821, 0.0360108, 288, 1.4867253848576494, 1.56142460344477, 1.41728777469911, 12, 0.2692680315832204, 0.626261325065582, 0.0943987815702471, 288, 2.0643044074443297, 2.06430440744433, 2.06430440744433, 12, 2.0649795913500895, 2.06497959135009, 2.06497959135009, 12, 1.1675608428050799, 1.1843176287843, 1.08297900295762, 12, 0.06453222224422696, 0.0879108054309098, 0.0360108, 12, , , , , , , , , 224.2103271484375, 232.59, 214.66, 60, , , , , 153829.5, 153859.0, 153800.0, 60, 313.9443359375, 315.86, 312.03, 600, 7632.436067333333, 7632.4363, 7632.4357, 60, 76.54060112222223, 76.540605, 76.540595, 60, 6855.323597166668, 6855.32505, 6855.32205, 60, -68.92205995277777, -68.9220341666667, -68.9220841666667, 60, , , , , 3.8189999999999817, 3.88, 3.75, 600, 219.33775329589844, 231.73, 212.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 153829.48000000019, 153859.63, 153759.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 313.38140869140625, 315.35, 311.45, 600, 313.3749084472656, 315.35, 311.44, 600, 0.0, 0.0, 0.0, 600, -0.0004666666666666668, 0.01, -0.02, 600, 6.39674999999996, 6.55, 6.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.435714151667, 7632.436178, 7632.435296, 600, 76.54059523586113, 76.5406029666667, 76.5405882666667, 600, 6855.316714716668, 6855.318333, 6855.315182, 600, 68.92194524527767, 68.9219722166667, 68.9219197, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4391666666667005, 1.5, 1.4, 1200, 0.7534166666666654, 0.79, 0.72, 600, 0.00016666666666666674, 0.05, -0.05, 600, -0.2294333333333328, -0.18, -0.27, 600, -0.0005333333333333333, 0.07, -0.06, 600, 3.8948333333333327, 6.3, 0.8, 600, 0.0, 0.0, 0.0, 600, 0.09800000000000095, 0.1, 0.0, 600, 0.10150000000000099, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.000666666666666667, 0.01, -0.01, 600, 0.0648499999999999, 0.1, 0.01, 600, 0.0646666666666667, 0.07, 0.06, 60, , , , , , , , , , , , , , , , , 0.11933333333333346, 0.14, 0.11, 60, -0.011166666666666668, 0.0, -0.06, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.8396458620689673, 3.84122, 3.83797, 58, 30.56638448275862, 30.5682, 30.5645, 58, 1502.9211724137929, 1502.983, 1502.857, 58, 15.441222413793104, 15.4614, 15.4205, 58, 0.01507766666666666, 0.01508, 0.01507, 60, 0.09079833333333336, 0.0908, 0.0907, 60, 1464.5836333333332, 1464.641, 1464.526, 60, 14.58225, 14.5985, 14.5661, 60
2019-09-10 15:40:00, , , , , , , , , , , , , 13.959300000000006, 13.965, 13.952, 120, 1501.7089333333336, 1501.774, 1501.608, 120, 999.9100000000016, 999.91, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.7199999999999994, -0.72, -0.72, 60, 2.6750000000000003, 2.8, 2.4, 12, , , , , 4.586666666666669, 5.0, 4.4, 30, 61.98333333333335, 62.9, 60.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.13159403921683, -1.98573302187327, -2.29437878377109, 12, 3.12041666666667, 3.13, 3.12, 120, , , , , 0.8747162676864239, 1.366037, 0.412523, 523, 5.139208413001915, 5.158, 5.137, 523, -15.415736137667327, -15.04, -15.87, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7316098458092, 1002.73424616077, 1002.72988393582, 12, 1002.0, 1002.0, 1002.0, 60, 70.56666666666666, 71.1, 70.3, 12, 4.190416666666668, 4.25, 4.13, 120, 2.6633333333333336, 2.8, 2.4, 30, 70.58333333333334, 71.2, 70.3, 30, , , , , 274.85638427734375, 359.7, 0.0, 600, 94.85639190673828, 357.7, 1.1000000000000227, 600, 0.2796666666666666, 1.1, 0.0, 600, 247.60691833496094, 285.4, 208.1, 287, 67.6069107055664, 105.39999999999998, 28.100000000000023, 287, 48.67247772216797, 50.1364974975586, 46.3667488098145, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 205.89999389648438, 205.89999999999998, 205.89999999999998, 12, 205.89999389648438, 205.89999999999998, 205.89999999999998, 12, 203.13772583007812, 239.337333886007, 162.944712781906, 287, 23.13772201538086, 359.841857597061, 0.0929188885111216, 287, 345.0293273925781, 346.865020751953, 342.468078613281, 12, 179.69139099121094, 179.841857597061, 179.6612916413, 12, 179.59693908691406, 359.918731684086, 179.6612916413, 12, 180.06094360351562, 180.06093946496514, 180.06093946496514, 12, 180.02809143066406, 180.06093946496514, 0.192348733789593, 12, 245.59104919433594, 279.1, 207.9, 600, 65.59105682373047, 99.10000000000002, 27.899999999999977, 600, 0.7321666666666673, 1.3, 0.3, 600, 0.7463414634146365, 1.3, 0.3, 287, 1.3891176487907624, 1.43496019383869, 1.33643303261623, 12, 0.7394773519163775, 1.2, 0.35, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.2833333333333337, 1.3, 1.1, 12, 0.0, 0.0, 0.0, 12, 0.7586336324845794, 1.32154421223245, 0.301501225485261, 287, 1.361937524791584, 1.4060235672528, 1.310522650411, 12, 0.7511845960855096, 1.22227135203331, 0.369908175514072, 287, 2.0643044074443297, 2.06430440744433, 2.06430440744433, 12, 2.0649795913500895, 2.06497959135009, 2.06497959135009, 12, 1.301663778126214, 1.32154421223245, 1.08297900295762, 12, 0.0360108, 0.0360108, 0.0360108, 12, , , , , , , , , 231.3165740966797, 244.11, 222.25, 60, , , , , 153929.5, 153959.0, 153900.0, 60, 317.7304992675781, 319.56, 315.86, 600, 7632.435309166665, 7632.43568, 7632.43503, 60, 76.54058848611113, 76.5405946666667, 76.5405838333333, 60, 6855.326605500001, 6855.32816, 6855.32508, 60, -68.92211009166667, -68.9220846666667, -68.922136, 60, , , , , 3.7330333333333456, 3.86, 3.55, 600, 223.34854125976562, 233.14, 215.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 153929.48000000019, 153959.63, 153859.73, 600, 0.6100000000000098, 0.7, 0.6, 1200, 317.203369140625, 318.99, 315.36, 600, 317.1972961425781, 318.99, 315.35, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000002, 0.01, -0.02, 600, 5.9882333333333255, 6.58, 4.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.434904139996, 7632.435294, 7632.434576, 600, 76.5405817356666, 76.5405882333333, 76.5405762666667, 600, 6855.319780823334, 6855.321348, 6855.318338, 600, 68.92199634705551, 68.9220224666667, 68.9219723, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4850000000000299, 1.9, 1.4, 1200, 0.7527333333333334, 0.79, 0.72, 600, -0.0008000000000000001, 0.05, -0.05, 600, -0.23794999999999977, -0.2, -0.3, 600, -0.0018333333333333346, 0.05, -0.06, 600, 3.65283333333333, 6.4, 1.0, 600, 0.0, 0.0, 0.0, 600, 0.09633333333333426, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.378333333333326, 1.7, 1.3, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, 0.060899999999999836, 0.11, 0.02, 600, 0.05950000000000003, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.10850000000000003, 0.12, 0.1, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.8429103448275863, 3.84448, 3.84131, 58, 30.563303448275864, 30.5653, 30.5618, 58, 1503.0479482758617, 1503.108, 1502.985, 58, 15.482436206896548, 15.502, 15.4619, 58, 0.015079999999999988, 0.01508, 0.01508, 60, 0.09075000000000003, 0.0908, 0.0907, 60, 1464.7010000000002, 1464.758, 1464.643, 60, 14.615461666666668, 14.6317, 14.599, 60
2019-09-10 15:41:00, , , , , , , , , , , , , 13.947550000000017, 13.963, 13.936, 120, 1501.6511666666665, 1501.711, 1501.595, 120, 999.9103333333347, 999.92, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.6984999999999999, -0.69, -0.72, 60, 2.991666666666667, 3.1, 2.8, 12, , , , , 4.213333333333331, 4.5, 4.0, 30, 59.38666666666666, 61.4, 55.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9869019784922017, -1.94871805577827, -2.02696692975405, 12, 3.1186666666666714, 3.12, 3.1, 120, , , , , 0.6477811570881221, 1.219368, 0.418828, 522, 5.138931034482758, 5.158, 5.137, 522, -15.344099616858252, -15.04, -15.87, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7289067227542, 1002.73991211911, 1002.72662109689, 12, 1002.0, 1002.0, 1002.0, 60, 69.74166666666666, 70.8, 69.0, 12, 4.306999999999999, 4.4, 4.24, 120, 2.9935483870967725, 3.1, 2.8, 31, 69.74838709677418, 70.8, 68.9, 31, , , , , 234.43223571777344, 351.5, 0.0, 600, 54.43223190307617, 359.7, 1.3999999999999773, 600, 0.5241666666666667, 1.6, 0.0, 600, 250.78326416015625, 287.0, 213.0, 288, 70.78327178955078, 107.0, 33.0, 288, 43.37678146362305, 46.1574440002441, 39.541690826416, 12, 102.4000015258789, 102.39999999999998, 102.39999999999998, 12, 84.56513977050781, 333.0, 93.69999999999999, 12, 205.89999389648438, 205.89999999999998, 205.89999999999998, 12, 187.94781494140625, 208.10000000000002, 93.7, 12, 210.46080017089844, 247.431233197102, 172.041181695799, 287, 30.460798263549805, 359.522630889378, 0.00842130607941272, 287, 338.9673156738281, 342.157440185547, 334.834686279297, 12, 179.84185791015625, 179.841857597061, 179.841857597061, 12, 323.9416198730469, 359.918731684086, 247.431233197102, 12, 180.01718139648438, 180.06093946496514, 180.0084213060794, 12, 26.566448211669922, 162.944712781906, 0.192348733789593, 12, 248.1696014404297, 277.4, 213.0, 600, 68.16960144042969, 97.39999999999998, 33.0, 600, 0.8280000000000062, 1.1, 0.5, 600, 0.8774305555555606, 1.6, 0.5, 288, 1.2832656476603999, 1.3279569892473, 1.23721817551162, 12, 0.8775958188153342, 1.33, 0.57, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.575, 1.6, 1.3, 12, 0.0, 0.0, 0.0, 12, 0.8865801320210493, 1.60516185534375, 0.503093381369188, 287, 1.2590370187179631, 1.30216455301458, 1.21415971042355, 12, 0.8864733073765287, 1.33532761162073, 0.572654259843415, 287, 2.0643044074443297, 2.06430440744433, 2.06430440744433, 12, 2.0649795913500895, 2.06497959135009, 2.06497959135009, 12, 1.5815270517511417, 1.60516185534375, 1.32154421223245, 12, 0.0360108, 0.0360108, 0.0360108, 12, , , , , , , , , 237.20423889160156, 252.49, 216.47, 60, , , , , 154029.5, 154059.0, 154000.0, 60, 321.2873840332031, 322.97, 319.56, 600, 7632.434767833335, 7632.43502, 7632.4345, 60, 76.5405794638889, 76.5405836666667, 76.540575, 60, 6855.329669666665, 6855.33106, 6855.32818, 60, -68.9221611611111, -68.9221363333333, -68.9221843333333, 60, , , , , 3.409916666666653, 3.58, 3.2, 600, 230.237548828125, 242.11, 216.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 154029.48000000019, 154059.63, 153959.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 320.7332458496094, 322.38, 319.0, 599, 320.7303466796875, 322.38, 318.99, 600, 0.0, 0.0, 0.0, 600, -0.0019166666666666676, 0.03, -0.02, 600, 6.228800000000005, 6.44, 6.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.434330993335, 7632.434575, 7632.434053, 600, 76.54057218322222, 76.54057625, 76.54056755, 600, 6855.323061701674, 6855.32458, 6855.321354, 600, 68.9220510283611, 68.9220763333333, 68.9220225666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7527833333333326, 0.8, 0.7, 600, 0.0001666666666666665, 0.07, -0.07, 600, -0.2736500000000005, -0.22, -0.33, 600, -0.0016000000000000007, 0.05, -0.05, 600, 3.43355592654424, 6.1, 1.0, 599, 0.0, 0.0, 0.0, 600, 0.06533333333333381, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005166666666666668, 0.02, -0.02, 600, 0.05724999999999992, 0.1, 0.02, 600, 0.051999999999999956, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.09599999999999995, 0.11, 0.08, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.8460763793103454, 3.84755, 3.84454, 58, 30.560903448275866, 30.5622, 30.5596, 58, 1503.1690689655172, 1503.224, 1503.11, 58, 15.521622413793105, 15.5394, 15.5025, 58, 0.015082499999999999, 0.01509, 0.01508, 60, 0.09070166666666667, 0.0908, 0.0907, 60, 1464.8170000000002, 1464.874, 1464.759, 60, 14.648299999999999, 14.6644, 14.632, 60
2019-09-10 15:42:00, , , , , , , , , , , , , 13.944058333333336, 13.955, 13.934, 120, 1501.6311583333331, 1501.664, 1501.599, 120, 999.9055000000008, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.6878333333333336, -0.68, -0.69, 60, 3.275, 3.3, 3.2, 12, , , , , 4.0137931034482754, 4.2, 4.0, 29, 53.6206896551724, 55.1, 52.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.174066411205908, -1.99003303023528, -2.35459685176562, 12, 3.1136666666666715, 3.12, 3.1, 120, , , , , 0.4250683524904217, 0.429822, 0.4203, 522, 5.139051724137932, 5.158, 5.137, 522, -15.207356321839073, -15.04, -15.46, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7198881838084, 1002.72662109125, 1002.71442190343, 12, 1002.0, 1002.0, 1002.0, 60, 67.41666666666666, 68.7, 66.4, 12, 4.499333333333328, 4.54, 4.4, 120, 3.2733333333333317, 3.3, 3.2, 30, 67.41333333333334, 68.8, 66.3, 30, , , , , 219.82742309570312, 360.0, 0.0, 600, 39.827415466308594, 358.6, 3.6999999999999886, 600, 0.5456666666666662, 1.5, 0.0, 600, 229.38623046875, 268.9, 70.5, 287, 49.38623809814453, 324.2, 14.0, 287, 35.45199966430664, 38.8613471984863, 31.978702545166, 11, 140.65054321289062, 144.2, 102.39999999999998, 11, 287.0, 287.0, 287.0, 11, 205.89999389648438, 205.89999999999998, 205.89999999999998, 11, 124.12358856201172, 213.0, 70.5, 11, 192.57684326171875, 232.247117265858, 37.5448379173638, 287, 12.576848030090332, 359.767263168735, 0.164253943075437, 287, 329.6638488769531, 334.022583007812, 324.889556884766, 11, 179.84185791015625, 179.841857597061, 179.841857597061, 11, 247.4312286376953, 247.431233197102, 247.431233197102, 11, 180.0084228515625, 180.0084213060794, 180.0084213060794, 11, 88.881103515625, 169.895750787026, 37.5448379173638, 11, 229.7577362060547, 249.9, 194.0, 600, 49.75773620605469, 69.89999999999998, 14.0, 600, 0.8100000000000014, 1.1, 0.3, 600, 0.858536585365856, 1.5, 0.3, 287, 1.1930538730501663, 1.23052375997225, 1.14880249913225, 11, 0.8614190687361427, 1.18, 0.34, 287, 2.1000000000000005, 2.1, 2.1, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.5999999999999999, 1.6, 1.6, 11, 0.0, 0.0, 0.0, 11, 0.8744362681823437, 1.50657918200205, 0.320476278122074, 287, 1.1712832934285238, 1.20748671891439, 1.12838778194993, 11, 0.8771123216643363, 1.19196529912932, 0.361252831888832, 287, 2.0643044074443297, 2.06430440744433, 2.06430440744433, 11, 2.0649795913500895, 2.06497959135009, 2.06497959135009, 11, 1.6051618553437499, 1.60516185534375, 1.60516185534375, 11, 0.0360108, 0.0360108, 0.0360108, 11, , , , , , , , , 239.55465698242188, 256.94, 220.33, 60, , , , , 154129.5, 154159.0, 154100.0, 60, 324.4617919921875, 325.88, 322.98, 599, 7632.434278166668, 7632.4345, 7632.43409, 60, 76.54057130277774, 76.540575, 76.5405681666667, 60, 6855.3325769999965, 6855.33407, 6855.33108, 60, -68.92220961666668, -68.9221846666667, -68.9222345, 60, , , , , 2.9908180300500726, 3.35, 2.71, 599, 231.02471923828125, 239.68, 220.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 154129.4815833334, 154159.64, 154059.73, 600, 0.600750625521281, 0.7, 0.6, 1199, 323.8460388183594, 325.33, 322.39, 600, 323.8460388183594, 325.33, 322.39, 600, 0.0, 0.0, 0.0, 600, 0.005899999999999988, 0.03, -0.02, 600, 6.281733333333335, 6.46, 5.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4337401899975, 7632.434052, 7632.433448, 600, 76.54056233650003, 76.5405675333333, 76.5405574666667, 600, 6855.326157526663, 6855.327885, 6855.324584, 600, 68.92210262544444, 68.9221314166667, 68.9220764, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4256046705588032, 1.7, 1.4, 1199, 0.7522499999999981, 0.79, 0.71, 600, -0.0007333333333333329, 0.06, -0.05, 600, -0.2676833333333335, -0.2, -0.34, 600, 0.0001166666666666674, 0.08, -0.07, 600, 2.870666666666664, 5.5, -0.1, 600, 0.0, 0.0, 0.0, 600, 0.06233333333333377, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.302251876563775, 1.6, 1.3, 1199, 0.00045000000000000004, 0.02, -0.02, 600, 0.04793333333333328, 0.09, -0.0, 600, 0.0488333333333333, 0.06, 0.04, 60, , , , , , , , , , , , , , , , , 0.09033333333333331, 0.11, 0.07, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.849234482758621, 3.85084, 3.84771, 58, 30.559975862068956, 30.561, 30.5592, 58, 1503.2854655172414, 1503.343, 1503.228, 58, 15.558827586206895, 15.577, 15.5402, 58, 0.015088666666666683, 0.01509, 0.01508, 60, 0.09068333333333335, 0.0907, 0.0906, 60, 1464.9319333333335, 1464.988, 1464.876, 60, 14.680831666666668, 14.6968, 14.6649, 60
2019-09-10 15:43:00, , , , , , , , , , , , , 13.94054166666666, 13.948, 13.931, 120, 1501.6419166666672, 1501.677, 1501.611, 120, 999.8981666666673, 999.9, 999.89, 60, 7.0, 7.0, 7.0, 60, -0.6799999999999998, -0.68, -0.68, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.983333333333334, 4.2, 3.7, 30, 53.23666666666666, 53.7, 52.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4841871572671015, -2.37493629247035, -2.66259094850278, 12, 3.1086666666666716, 3.12, 3.1, 120, , , , , 0.4417216762452113, 0.615742, 0.429448, 522, 5.139051724137933, 5.158, 5.137, 522, -15.112662835249026, -14.63, -15.46, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7119148404391, 1002.71442190004, 1002.70439371804, 12, 1002.0, 1002.0, 1002.0, 60, 65.76666666666665, 66.3, 64.9, 12, 4.453499999999999, 4.57, 4.37, 120, 3.299999999999998, 3.3, 3.3, 29, 65.79655172413794, 66.4, 64.9, 29, , , , , 330.6955261230469, 360.0, 0.0, 600, 150.69552612304688, 336.5, 29.899999999999977, 600, 0.23650000000000015, 1.0, 0.0, 600, 226.21774291992188, 243.2, 202.0, 286, 46.217750549316406, 63.19999999999999, 22.0, 286, 25.451248168945312, 31.5355033874512, 16.5110721588135, 12, 144.1999969482422, 144.2, 144.2, 12, 282.5033874511719, 287.0, 268.9, 12, 194.0, 194.0, 194.0, 12, 70.5, 70.5, 70.5, 12, 192.41419982910156, 206.570431958153, 166.836219690523, 286, 12.414196014404297, 359.916242628769, 0.0436259461592954, 286, 315.44805908203125, 323.968475341797, 304.315124511719, 12, 179.89764404296875, 179.916242628769, 179.841857597061, 12, 242.3831024169922, 247.431233197102, 232.247117265858, 12, 180.0084228515625, 180.0084213060794, 180.0084213060794, 12, 37.544837951660156, 37.5448379173638, 37.5448379173638, 12, 226.23098754882812, 243.2, 207.7, 600, 46.23099136352539, 63.19999999999999, 27.69999999999999, 600, 1.1034999999999962, 1.6, 0.4, 600, 1.0986013986013972, 1.6, 0.4, 286, 1.0881926585206327, 1.13681471200556, 1.05022561610553, 12, 1.0871872030408616, 1.53, 0.47, 287, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.575, 1.6, 1.5, 12, 0.0, 0.0, 0.0, 12, 1.1149552572759767, 1.61396404324244, 0.414929565650719, 286, 1.0700611932156616, 1.1167735518917, 1.03433476795691, 12, 1.1036362418803678, 1.54429648016736, 0.48590417860859, 287, 2.0618657082435363, 2.06430440744433, 2.05818190124078, 12, 2.062012915649061, 2.06497959135009, 2.05754888635741, 12, 1.5697140718349711, 1.60516185534375, 1.50657918200205, 12, 0.0360108, 0.0360108, 0.0360108, 12, , , , , , , , , 236.31065368652344, 255.37, 222.79, 60, , , , , 154229.5, 154259.0, 154200.0, 60, 327.1363830566406, 328.29, 325.89, 601, 7632.4338629999975, 7632.43408, 7632.43366, 60, 76.54056438333332, 76.540568, 76.540561, 60, 6855.3354653333345, 6855.33688, 6855.33415, 60, -68.92225775555556, -68.9222358333333, -68.9222813333333, 60, , , , , 2.4451913477537386, 2.76, 2.1, 601, 232.0961456298828, 241.32, 213.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 154229.48991666702, 154259.64, 154159.74, 600, 0.6245098039215824, 0.8, 0.6, 1122, 326.5589599609375, 327.7, 325.33, 600, 326.5589599609375, 327.7, 325.33, 600, 0.0, 0.0, 0.0, 600, 0.002233333333333335, 0.02, -0.01, 600, 5.555233333333318, 5.99, 4.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.433144901662, 7632.433449, 7632.432886, 600, 76.54055241502778, 76.5405574833333, 76.5405481, 600, 6855.3293790499965, 6855.330887, 6855.327888, 600, 68.92215631749994, 68.92218145, 68.9221314666667, 600, , , , , 11.935, 12.0, 11.0, 600, 1.4660427807486893, 1.8, 1.4, 1122, 0.7523999999999998, 0.81, 0.7, 600, 0.0005999999999999996, 0.07, -0.06, 600, -0.2697166666666671, -0.18, -0.34, 600, -0.001683333333333334, 0.08, -0.09, 600, 2.433499999999998, 5.0, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.04800000000000023, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3644385026737669, 1.7, 1.3, 1122, 0.0002999999999999999, 0.02, -0.02, 600, 0.04039999999999998, 0.08, -0.01, 600, 0.046000000000000006, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.087, 0.1, 0.07, 60, -0.01016666666666667, -0.0, -0.06, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.8524255172413784, 3.85402, 3.85088, 58, 30.559796551724133, 30.5607, 30.5592, 58, 1503.4007758620692, 1503.458, 1503.345, 58, 15.595437931034484, 15.6136, 15.5775, 58, 0.015090000000000018, 0.01509, 0.01509, 60, 0.09060666666666665, 0.0907, 0.0906, 60, 1465.0450833333334, 1465.101, 1464.989, 60, 14.71296833333333, 14.7288, 14.6971, 60
2019-09-10 15:44:00, , , , , , , , , , , , , 13.958558333333327, 13.994, 13.945, 120, 1501.6925833333332, 1501.775, 1501.645, 120, 999.9013333333346, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.6728333333333343, -0.67, -0.68, 60, 3.3749999999999996, 3.4, 3.3, 12, , , , , 3.496666666666669, 3.7, 3.3, 30, 55.403333333333336, 59.0, 53.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3842639736484066, -2.67146477702732, -4.53840756392071, 12, 3.105333333333338, 3.12, 3.1, 120, , , , , 1.2541876520076498, 1.412595, 0.622992, 523, 5.138847036328876, 5.158, 5.137, 523, -15.047361376673027, -14.63, -15.87, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7152800110301, 1002.72336571753, 1002.71333757909, 12, 1002.0, 1002.0, 1002.0, 60, 61.275, 64.7, 56.0, 12, 4.4772500000000015, 4.51, 4.42, 120, 3.4266666666666663, 3.7, 3.3, 30, 64.13666666666664, 64.8, 63.4, 30, , , , , 12.736527442932129, 360.0, 0.0, 600, 192.7365264892578, 360.0, 0.6000000000000227, 600, 0.45716666666666667, 1.7, 0.0, 600, 210.5646209716797, 223.1, 194.0, 287, 30.56462287902832, 43.10000000000002, 14.0, 287, 340.76922607421875, 359.246429443359, 4.334801197052, 12, 144.1999969482422, 144.2, 144.2, 12, 256.283447265625, 268.9, 243.2, 12, 194.0, 194.0, 194.0, 12, 81.11808776855469, 194.0, 70.5, 12, 179.40731811523438, 190.97120236573, 163.848193369936, 287, 359.4073181152344, 359.963883519423, 0.0380718958414832, 287, 280.4666442871094, 301.605255126953, 254.358978271484, 12, 179.947998046875, 179.963883519423, 179.916242628769, 12, 219.6612091064453, 232.247117265858, 206.570431958153, 12, 180.0084228515625, 180.0084213060794, 180.0084213060794, 12, 56.50878143310547, 159.368207957435, 37.5448379173638, 12, 210.4503631591797, 223.1, 194.0, 600, 30.450366973876953, 43.10000000000002, 14.0, 600, 2.084666666666667, 2.8, 1.5, 600, 2.0777003484320593, 2.8, 1.5, 287, 1.0395897157068792, 1.05591808399861, 1.03103927702469, 12, 2.0636743744060815, 2.75, 1.45454545454545, 287, 2.2458333333333336, 2.75, 2.0, 12, 2.283333333333333, 2.8, 2.0, 12, 2.1166666666666667, 2.8, 1.6, 12, 0.0, 0.0, 0.0, 12, 2.0966924759939594, 2.81980874705958, 1.51551135922163, 287, 1.02769678836386, 1.04740750972601, 1.01837038705151, 12, 2.082749075922583, 2.77118693685088, 1.47276101495809, 287, 2.2396961074585975, 2.77118693685088, 1.95523895483425, 12, 2.269675529151455, 2.81980874705958, 1.95601908323185, 12, 2.1457264307916017, 2.81980874705958, 1.62055367395154, 12, 0.0360108, 0.0360108, 0.0360108, 12, , , , , , , , , 244.26979064941406, 290.96, 220.63, 60, , , , , 154329.5, 154359.0, 154300.0, 60, 329.1907653808594, 329.98, 328.29, 600, 7632.433445999999, 7632.43365, 7632.43325, 60, 76.54055743333338, 76.5405608333333, 76.5405541666667, 60, 6855.338206333335, 6855.33938, 6855.33695, 60, -68.92230343888885, -68.9222825, -68.922323, 60, , , , , 1.7676333333333332, 2.14, 1.35, 600, 233.82760620117188, 244.2, 210.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 154329.4900000003, 154359.64, 154259.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 328.5981750488281, 329.39, 327.7, 600, 328.5981750488281, 329.39, 327.7, 600, 0.0, 0.0, 0.0, 600, -0.0009333333333333336, 0.01, -0.02, 600, 5.86866666666669, 6.03, 5.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.43265857166, 7632.432885, 7632.432461, 600, 76.5405443095277, 76.5405480833333, 76.5405410166667, 600, 6855.332295583328, 6855.333585, 6855.330892, 600, 68.92220492638891, 68.9222264166667, 68.9221815333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7527166666666663, 0.79, 0.72, 600, -0.0007333333333333337, 0.05, -0.05, 600, -0.2717, -0.17, -0.35, 600, 0.0024166666666666677, 0.09, -0.07, 600, 1.7383333333333348, 4.2, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.020333333333333287, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 5.000000000000001e-05, 0.02, -0.02, 600, 0.028999999999999807, 0.07, -0.02, 600, 0.04316666666666666, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.0798333333333333, 0.09, 0.05, 60, 0.08483333333333333, 0.17, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.8556270689655183, 3.85722, 3.85403, 58, 30.55982068965516, 30.5606, 30.5591, 58, 1503.515620689655, 1503.573, 1503.46, 58, 15.631877586206896, 15.6501, 15.6143, 58, 0.015095333333333339, 0.0151, 0.01509, 60, 0.09059999999999999, 0.0906, 0.0906, 60, 1465.1575999999998, 1465.213, 1465.101, 60, 14.744878333333332, 14.7605, 14.7289, 60
2019-09-10 15:45:00, , , , , , , , , , , , , 13.969291666666665, 13.993, 13.958, 120, 1501.7268833333335, 1501.768, 1501.676, 120, 999.9021666666678, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 3.0833333333333335, 3.2, 3.0, 12, , , , , 3.0966666666666667, 3.3, 3.0, 30, 62.72333333333333, 64.6, 59.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.290581034401407, -3.0106554960667, -3.78710282732874, 12, 3.104166666666672, 3.12, 3.1, 120, , , , , 1.1408864386973185, 1.395146, 0.78306, 522, 5.140218390804595, 5.158, 5.137, 522, -14.912547892720328, -14.63, -15.46, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7190097371825, 1002.7255350299, 1002.71550686637, 12, 1002.0, 1002.0, 1002.0, 60, 62.90833333333334, 64.6, 60.1, 12, 4.549333333333335, 4.59, 4.5, 120, 3.836666666666667, 3.9, 3.7, 30, 63.89999999999999, 64.3, 63.4, 30, , , , , 14.74063491821289, 360.0, 0.0, 600, 194.74063110351562, 358.9, 12.399999999999977, 600, 0.6809999999999996, 1.6, 0.0, 600, 202.95330810546875, 207.2, 195.9, 287, 22.95331382751465, 27.19999999999999, 15.899999999999977, 287, 237.6937713623047, 266.288879394531, 224.447448730469, 12, 144.1999969482422, 144.2, 144.2, 12, 234.16285705566406, 236.6, 224.39999999999998, 12, 194.0, 194.0, 194.0, 12, 194.0, 194.0, 194.0, 12, 173.34043884277344, 177.855357388811, 165.797355191401, 288, 353.3404235839844, 357.855357388811, 345.797355191401, 288, 223.54641723632812, 248.843383789062, 204.849380493164, 12, 179.96388244628906, 179.963883519423, 179.963883519423, 12, 200.8767547607422, 203.136750983276, 190.97120236573, 12, 180.0084228515625, 180.0084213060794, 180.0084213060794, 12, 163.8481903076172, 163.848193369936, 163.848193369936, 12, 202.9944610595703, 207.2, 196.7, 600, 22.99446678161621, 27.19999999999999, 16.69999999999999, 600, 2.647666666666672, 2.9, 2.4, 600, 2.6480836236933816, 2.9, 2.4, 287, 1.1045315496161316, 1.15111188325225, 1.06261714682401, 12, 2.649835286664554, 2.8, 2.47, 287, 2.7783333333333338, 2.8, 2.75, 12, 2.8583333333333325, 2.9, 2.8, 12, 2.8583333333333325, 2.9, 2.8, 12, 0.0, 0.0, 0.0, 12, 2.660869864812363, 2.91947046395997, 2.41377155112223, 288, 1.1002673864049248, 1.15056636371093, 1.05528020723479, 12, 2.663461227332035, 2.81853759825822, 2.48387688302001, 287, 2.798003873994393, 2.81853759825822, 2.77118693685088, 12, 2.877944748584808, 2.91947046395997, 2.81980874705958, 12, 2.877944748584808, 2.91947046395997, 2.81980874705958, 12, 0.0360108, 0.0360108, 0.0360108, 12, , , , , , , , , 289.0179138183594, 326.39, 249.5, 60, , , , , 154429.5, 154459.0, 154400.0, 60, 330.50482177734375, 330.91, 329.98, 600, 7632.433161333332, 7632.43326, 7632.43311, 60, 76.54055268888891, 76.5405543333333, 76.5405518333333, 60, 6855.340389666668, 6855.3412, 6855.3394, 60, -68.92233982777778, -68.9223233333333, -68.9223533333333, 60, , , , , 1.0035833333333344, 1.38, 0.67, 600, 251.4421844482422, 352.62, 215.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 154429.4900000003, 154459.64, 154359.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 329.93829345703125, 330.33, 329.39, 600, 329.93829345703125, 330.33, 329.39, 600, 0.0, 0.0, 0.0, 600, -0.0005833333333333335, 0.02, -0.02, 600, 5.991516666666674, 6.34, 5.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432358158344, 7632.432461, 7632.43228, 600, 76.54053930263878, 76.5405410166667, 76.540538, 600, 6855.334590684999, 6855.335419, 6855.333589, 600, 68.92224317808342, 68.9222569833333, 68.9222264833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.75215, 0.78, 0.72, 600, 0.0008499999999999998, 0.05, -0.04, 600, -0.27308333333333334, -0.16, -0.37, 600, -0.0021666666666666674, 0.1, -0.11, 600, 0.9305000000000004, 4.0, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04533333333333353, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0007166666666666669, 0.02, -0.02, 600, 0.015583333333333229, 0.07, -0.03, 600, 0.028833333333333353, 0.04, 0.01, 60, , , , , , , , , , , , , , , , , 0.053499999999999985, 0.08, 0.03, 60, 0.009166666666666667, 0.08, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.8588336206896554, 3.86042, 3.85724, 58, 30.5598948275862, 30.5608, 30.5589, 58, 1503.630482758621, 1503.687, 1503.574, 58, 15.668312068965514, 15.6864, 15.6504, 58, 0.015100166666666666, 0.01511, 0.0151, 60, 0.0905833333333333, 0.0906, 0.0905, 60, 1465.2686500000004, 1465.323, 1465.214, 60, 14.776425, 14.7918, 14.761, 60
2019-09-10 15:46:00, , , , , , , , , , , , , 13.95250000000001, 13.96, 13.948, 120, 1501.7146333333335, 1501.77, 1501.633, 120, 999.9005000000009, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.670000000000001, -0.67, -0.67, 60, 2.9249999999999994, 3.0, 2.8, 12, , , , , 2.9233333333333325, 3.0, 2.8, 30, 66.37, 68.3, 64.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7131074170006713, -2.47211850873765, -2.96915275943309, 12, 3.1045000000000043, 3.12, 3.1, 120, , , , , 1.3837477055449343, 1.405759, 1.345552, 523, 5.140252390057362, 5.158, 5.137, 523, -14.586883365200842, -14.21, -15.46, 523, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7191497589075, 1002.72770769139, 1002.71767950952, 12, 1002.0, 1002.0, 1002.0, 60, 66.40833333333332, 68.2, 64.8, 12, 4.596499999999998, 4.66, 4.56, 120, 3.9199999999999995, 4.1, 3.8, 30, 64.36666666666666, 64.6, 64.0, 30, , , , , 274.3182373046875, 360.0, 0.0, 600, 94.31824493408203, 360.0, 0.30000000000001137, 600, 0.7458333333333332, 1.6, 0.0, 600, 212.69468688964844, 217.1, 203.3, 287, 32.69468307495117, 37.10000000000002, 23.30000000000001, 287, 222.08633422851562, 223.568740844727, 221.544479370117, 11, 144.1999969482422, 144.2, 144.2, 11, 218.43629455566406, 221.3, 217.1, 11, 194.0, 194.0, 194.0, 11, 194.0, 194.0, 194.0, 11, 183.6866912841797, 188.095943045673, 174.137080376196, 286, 3.6866958141326904, 359.866223921829, 0.0554442808223712, 286, 196.7815399169922, 202.634201049805, 193.02116394043, 11, 179.9798126220703, 359.97453774689, 179.963883519423, 11, 188.12628173828125, 188.390147056728, 188.025943045673, 11, 179.8980712890625, 180.0084213060794, 0.192348733789593, 11, 163.8481903076172, 163.848193369936, 163.848193369936, 11, 212.75997924804688, 217.1, 203.3, 600, 32.759971618652344, 37.10000000000002, 23.30000000000001, 600, 2.2973333333333237, 2.5, 2.1, 600, 2.299651567944258, 2.5, 2.1, 287, 1.2035599091977038, 1.25045233124565, 1.15883785664578, 11, 2.303519163763067, 2.47, 2.1, 287, 2.8000000000000003, 2.8, 2.8, 11, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 0.0, 0.0, 0.0, 11, 2.307716071624403, 2.50943849614467, 2.10414661370984, 286, 1.2059151145115619, 1.25499538414167, 1.15856112203848, 11, 2.3120654316637026, 2.48032596328573, 2.10457811976659, 287, 2.8185375982582204, 2.81853759825822, 2.81853759825822, 11, 2.9194704639599705, 2.91947046395997, 2.91947046395997, 11, 2.9194704639599705, 2.91947046395997, 2.91947046395997, 11, 0.0360108, 0.0360108, 0.0360108, 11, , , , , , , , , 301.705078125, 332.97, 273.64, 60, , , , , 154529.5, 154559.0, 154500.0, 60, 331.0974426269531, 331.2, 330.91, 600, 7632.4331535, 7632.43323, 7632.43311, 60, 76.54055255833332, 76.5405538333333, 76.5405518333333, 60, 6855.3416365, 6855.3421, 6855.3411, 60, -68.9223606083333, -68.9223516666667, -68.9223683333333, 60, , , , , 0.3344166666666679, 0.67, 0.02, 600, 299.5006408691406, 359.82, 0.03, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 154529.4900000003, 154559.64, 154459.74, 600, 0.6000000000000132, 0.6, 0.6, 1199, 330.5013122558594, 330.63, 330.32, 600, 330.5013122558594, 330.63, 330.32, 600, 0.0, 0.0, 0.0, 600, -0.005099999999999995, 0.02, -0.04, 600, 6.478866666666692, 6.68, 6.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432290823328, 7632.432363, 7632.432256, 600, 76.54053818038892, 76.5405393833333, 76.5405376, 600, 6855.335723829988, 6855.335992, 6855.335317, 600, 68.92226206383333, 68.9222665333333, 68.9222552833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7532666666666687, 0.81, 0.69, 600, 8.333333333333279e-05, 0.06, -0.07, 600, -0.2692500000000011, -0.2, -0.33, 600, 0.0018000000000000004, 0.08, -0.06, 600, 0.25766666666666643, 2.8, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.013188647746243719, 0.1, 0.0, 599, 1.299999999999972, 1.3, 1.3, 1199, 0.00011666666666666645, 0.03, -0.03, 600, 0.004383333333333331, 0.05, -0.04, 600, 0.019333333333333345, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.033500000000000016, 0.04, 0.02, 60, 0.024500000000000008, 0.12, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.8620686206896546, 3.86371, 3.86048, 58, 30.560281034482752, 30.5611, 30.5596, 58, 1503.745224137931, 1503.802, 1503.688, 58, 15.704651724137934, 15.7226, 15.6865, 58, 0.015101666666666663, 0.01511, 0.0151, 60, 0.0904999999999999, 0.0905, 0.0905, 60, 1465.3790166666668, 1465.433, 1465.326, 60, 14.807788333333336, 14.8231, 14.7927, 60
2019-09-10 15:47:00, , , , , , , , , , , , , 13.975700000000009, 13.991, 13.953, 120, 1501.7577333333331, 1501.856, 1501.647, 120, 999.9010000000011, 999.91, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.6843333333333332, -0.67, -0.69, 60, 2.7249999999999996, 2.8, 2.7, 12, , , , , 2.7233333333333336, 2.8, 2.7, 30, 69.05333333333333, 69.4, 68.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3738108118470325, -2.33271043676189, -2.48912034562159, 12, 3.1086666666666707, 3.12, 3.1, 120, , , , , 1.156826517241379, 1.366933, 0.764236, 522, 5.139170498084294, 5.158, 5.073, 522, -14.23220306513416, -13.8, -15.04, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7215081642659, 1002.72988373915, 1002.71985552987, 12, 1002.0, 1002.0, 1002.0, 60, 69.06666666666665, 69.4, 68.6, 12, 4.71916666666667, 4.79, 4.66, 120, 4.226666666666666, 4.3, 4.1, 30, 65.34333333333332, 65.8, 64.6, 30, , , , , 246.15390014648438, 360.0, 0.0, 600, 66.1539077758789, 359.7, 1.1000000000000227, 600, 0.4599999999999998, 1.6, 0.0, 600, 213.05711364746094, 218.3, 209.0, 287, 33.0571174621582, 38.30000000000001, 29.0, 287, 222.95608520507812, 223.813064575195, 221.863693237305, 12, 144.1999969482422, 144.2, 144.2, 12, 218.1416778564453, 218.3, 217.1, 12, 194.0, 194.0, 194.0, 12, 199.9084014892578, 203.3, 195.9, 12, 184.03089904785156, 189.288052753628, 179.892098073069, 287, 4.030892372131348, 359.902098073069, 0.101670604668698, 287, 192.0457305908203, 192.750991821289, 191.469177246094, 12, 359.9187316894531, 359.918731684086, 359.918731684086, 12, 189.13363647460938, 189.288052753628, 188.095943045673, 12, 0.19234873354434967, 0.192348733789593, 0.192348733789593, 12, 170.6180877685547, 174.137080376196, 166.979711715577, 12, 213.03045654296875, 218.3, 209.0, 600, 33.03044891357422, 38.30000000000001, 29.0, 600, 2.089999999999999, 2.2, 1.9, 600, 2.0905923344947794, 2.2, 1.9, 287, 1.3101259377736, 1.35847546119038, 1.26142608695652, 12, 2.0906738715829647, 2.2, 1.95, 286, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 2.8083333333333336, 2.9, 2.6, 12, 0.0, 0.0, 0.0, 12, 2.0969569450158883, 2.20881280624965, 1.9042359004989, 287, 1.3166964027814183, 1.36637031236865, 1.26658378145114, 12, 2.0970424744066865, 2.20875110644423, 1.95422718652547, 286, 2.8185375982582204, 2.81853759825822, 2.81853759825822, 12, 2.91947046395997, 2.91947046395997, 2.91947046395997, 12, 2.8250563510368276, 2.91947046395997, 2.61393464109594, 12, 0.0360108, 0.0360108, 0.0360108, 12, , , , , , , , , 313.35235595703125, 345.89, 282.68, 60, , , , , 154629.5, 154659.0, 154600.0, 60, 331.0882568359375, 331.2, 330.92, 600, 7632.4332688333325, 7632.43334, 7632.43321, 60, 76.5405544805555, 76.5405556666667, 76.5405535, 60, 6855.342312, 6855.34257, 6855.34199, 60, -68.92237186666668, -68.9223665, -68.9223761666667, 60, , , , , -0.21181666666666668, 0.03, -0.4, 600, 326.8140869140625, 359.92, 0.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 154629.49766666666, 154659.65, 154559.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.5203552246094, 330.6, 330.35, 600, 330.5203552246094, 330.6, 330.35, 600, 0.0, 0.0, 0.0, 600, -0.0005333333333333335, 0.02, -0.03, 600, 6.4171118530884605, 6.71, 6.03, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432376040003, 7632.432416, 7632.432343, 600, 76.54053960066656, 76.5405402666667, 76.54053905, 600, 6855.336032341671, 6855.336205, 6855.335925, 600, 68.92226720569444, 68.9222700833333, 68.9222654166667, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7523666666666654, 0.78, 0.73, 600, 0.0010333333333333338, 0.04, -0.06, 600, -0.2693666666666662, -0.2, -0.33, 600, -0.0016833333333333338, 0.07, -0.07, 600, -0.2493333333333334, 3.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00028333333333333303, 0.02, -0.02, 600, -0.004166666666666661, 0.05, -0.05, 600, 0.014833333333333342, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.028333333333333356, 0.04, 0.02, 60, 0.012000000000000004, 0.07, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.8652768965517237, 3.86684, 3.86375, 58, 30.560170689655173, 30.5609, 30.5594, 58, 1503.860362068965, 1503.917, 1503.805, 58, 15.741325862068965, 15.7593, 15.7234, 58, 0.015107833333333319, 0.01511, 0.0151, 60, 0.0904999999999999, 0.0905, 0.0905, 60, 1465.4877833333333, 1465.542, 1465.434, 60, 14.838736666666668, 14.8541, 14.8234, 60
2019-09-10 15:48:00, , , , , , , , , , , , , 13.97735, 13.985, 13.963, 120, 1501.7985999999994, 1501.816, 1501.778, 120, 999.9075000000009, 999.92, 999.9, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 68.73, 68.8, 68.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3670440584845265, -2.35395760147344, -2.37358728699007, 12, 3.1146666666666714, 3.12, 3.1, 120, , , , , 1.1858822600382402, 1.405742, 0.760109, 523, 5.138606118546846, 5.158, 5.116, 523, -13.880917782026874, -13.38, -14.63, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.72737669663, 1002.73991195409, 1002.71985553778, 12, 1002.0, 1002.0, 1002.0, 60, 68.73333333333335, 68.8, 68.7, 12, 4.807999999999999, 4.85, 4.76, 120, 4.396551724137933, 4.4, 4.3, 29, 65.79310344827587, 66.0, 65.7, 29, , , , , 226.29562377929688, 329.2, 0.0, 600, 46.29562759399414, 360.0, 0.30000000000001137, 600, 0.439500000000001, 1.9, 0.0, 600, 209.45831298828125, 215.2, 205.2, 287, 29.458314895629883, 35.19999999999999, 25.19999999999999, 287, 224.14828491210938, 224.314880371094, 223.901458740234, 12, 144.1999969482422, 144.2, 144.2, 12, 218.3000030517578, 218.3, 218.3, 12, 194.0, 194.0, 194.0, 12, 205.4083709716797, 205.60000000000002, 203.3, 12, 180.04464721679688, 185.899254165506, 175.520370195763, 287, 0.04464980959892273, 359.994159541188, 0.00150540926779286, 287, 190.90414428710938, 191.379531860352, 190.435745239258, 12, 359.9187316894531, 359.918731684086, 359.918731684086, 12, 189.28805541992188, 189.288052753628, 189.288052753628, 12, 0.19234873354434967, 0.192348733789593, 0.192348733789593, 12, 176.41224670410156, 176.446467874808, 176.035820728182, 12, 209.43643188476562, 215.2, 205.2, 600, 29.436431884765625, 35.19999999999999, 25.19999999999999, 600, 2.103666666666668, 2.3, 1.9, 600, 2.1041811846689917, 2.3, 1.9, 287, 1.4271351788957602, 1.500069637883, 1.36735120083535, 12, 2.104921085858586, 2.3, 1.97, 288, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3750000000000004, 2.5, 2.3, 12, 0.0, 0.0, 0.0, 12, 2.109751491628082, 2.30906775852088, 1.90426603552409, 287, 1.4375795780519542, 1.51312234230362, 1.37585301578541, 12, 2.110505043744942, 2.30859541743883, 1.97432704033664, 288, 2.8185375982582204, 2.81853759825822, 2.81853759825822, 12, 2.91947046395997, 2.91947046395997, 2.91947046395997, 12, 2.367296802696998, 2.40929963288177, 2.30906775852088, 12, 0.0360108, 0.0360108, 0.0360108, 12, , , , , , , , , 317.1436462402344, 352.87, 287.14, 60, , , , , 154729.5, 154759.0, 154700.0, 60, 330.67205810546875, 330.92, 330.38, 600, 7632.433380999999, 7632.43344, 7632.43331, 60, 76.54055635000002, 76.5405573333333, 76.5405551666667, 60, 6855.3427396666675, 6855.34301, 6855.34249, 60, -68.92237899444443, -68.9223748333333, -68.9223835, 60, , , , , -0.5227500000000005, -0.39, -0.64, 600, 317.5953369140625, 359.63, 1.06, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 154729.5, 154759.65, 154659.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 330.1062316894531, 330.35, 329.84, 600, 330.1062316894531, 330.35, 329.84, 600, 0.0, 0.0, 0.0, 600, -0.0019500000000000014, 0.02, -0.02, 600, 5.950750000000033, 6.1, 5.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432518568318, 7632.43262, 7632.432413, 600, 76.54054197613885, 76.5405436666667, 76.5405402166667, 600, 6855.336483769996, 6855.336845, 6855.336172, 600, 68.92227471944913, 68.9222807333333, 68.9222695333333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7530333333333322, 0.81, 0.68, 600, 0.00043333333333333353, 0.07, -0.07, 600, -0.2734666666666674, -0.21, -0.34, 600, 0.0015166666666666677, 0.07, -0.07, 600, -0.5351666666666666, 3.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0014999999999999998, 0.1, 0.0, 600, 1.2858333333333183, 1.3, 1.2, 1200, -0.00014999999999999996, 0.01, -0.01, 600, -0.00884999999999996, 0.05, -0.05, 600, 0.01233333333333334, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.026333333333333354, 0.03, 0.02, 60, 0.02933333333333334, 0.12, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.868435689655173, 3.86997, 3.86691, 58, 30.55962758620688, 30.5604, 30.5589, 58, 1503.9748965517242, 1504.031, 1503.919, 58, 15.778000000000002, 15.796, 15.76, 58, 0.015111999999999995, 0.01512, 0.01511, 60, 0.0904666666666666, 0.0905, 0.0904, 60, 1465.5954666666667, 1465.648, 1465.543, 60, 14.869395, 14.8844, 14.8543, 60
2019-09-10 15:49:00, , , , , , , , , , , , , 13.980174999999997, 13.986, 13.976, 120, 1501.797933333333, 1501.808, 1501.749, 120, 999.9196666666654, 999.93, 999.91, 60, 7.0, 7.0, 7.0, 60, -0.6899999999999998, -0.69, -0.69, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 68.67000000000002, 68.9, 68.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.380153828131624, -2.33435327147492, -2.41292300498736, 12, 3.11616666666667, 3.12, 3.1, 120, , , , , 1.1015913314176242, 1.410879, 0.440428, 522, 5.139977011494253, 5.158, 5.137, 522, -13.505019157088212, -12.97, -13.8, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7399119549374, 1002.73991195635, 1002.73991195296, 12, 1002.0, 1002.0, 1002.0, 60, 68.66666666666666, 68.9, 68.5, 12, 4.9215000000000035, 5.0, 4.85, 120, 4.603333333333333, 4.7, 4.5, 30, 65.15333333333335, 65.7, 64.7, 30, , , , , 287.6802978515625, 360.0, 0.0, 600, 107.68028259277344, 360.0, 1.1000000000000227, 600, 0.5709999999999994, 1.1, 0.0, 600, 210.7664337158203, 215.6, 205.4, 288, 30.766441345214844, 35.60000000000002, 25.399999999999977, 288, 222.94361877441406, 224.042053222656, 220.888885498047, 12, 146.16786193847656, 333.0, 144.2, 12, 215.841552734375, 218.3, 215.2, 12, 164.06394958496094, 194.0, 70.5, 12, 205.1999969482422, 205.2, 205.2, 12, 180.69927978515625, 185.180234733996, 175.719928005734, 287, 0.6992781162261963, 359.936697835132, 0.101946342139854, 287, 189.29603576660156, 190.271957397461, 187.723968505859, 12, 324.832275390625, 359.918731684086, 247.431233197102, 12, 186.5531463623047, 189.288052753628, 185.899254165506, 12, 18.868593215942383, 37.5448379173638, 0.192348733789593, 12, 175.52037048339844, 175.520370195763, 175.520370195763, 12, 210.7979278564453, 215.8, 205.9, 600, 30.797924041748047, 35.80000000000001, 25.899999999999977, 600, 1.9764999999999957, 2.1, 1.8, 600, 1.9774305555555456, 2.1, 1.8, 288, 1.597686281612938, 1.67322423398328, 1.51528551532032, 12, 1.9809471016788045, 2.1, 1.8, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.041666666666666664, 0.2, 0.0, 12, 1.9849678530516925, 2.10921650334131, 1.80436377357398, 287, 1.612191638458282, 1.68881483558417, 1.52818049501393, 12, 1.9878446737294433, 2.10915743616455, 1.80569040026305, 287, 2.8185375982582204, 2.81853759825822, 2.81853759825822, 12, 2.91947046395997, 2.91947046395997, 2.91947046395997, 12, 2.3090677585208796, 2.30906775852088, 2.30906775852088, 12, 0.08169549492866608, 0.301501225485261, 0.0360108, 12, , , , , , , , , 295.6346130371094, 332.98, 260.84, 60, , , , , 154829.5, 154859.0, 154800.0, 60, 330.0687561035156, 330.38, 329.76, 600, 7632.433436999997, 7632.43345, 7632.43342, 60, 76.54055728333331, 76.5405575, 76.540557, 60, 6855.343446499999, 6855.34397, 6855.343, 60, -68.92239077500003, -68.9223833333333, -68.9223995, 60, , , , , -0.6163666666666663, -0.53, -0.68, 600, 285.48272705078125, 358.53, 0.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 154829.5, 154859.65, 154759.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 329.50482177734375, 329.84, 329.2, 600, 329.50482177734375, 329.84, 329.2, 600, 0.0, 0.0, 0.0, 600, 0.005783333333333316, 0.02, -0.02, 600, 6.034983333333329, 6.24, 5.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432700413349, 7632.432761, 7632.432595, 600, 76.54054500601002, 76.5405460166667, 76.54054325, 599, 6855.337176604995, 6855.337536, 6855.336847, 600, 68.92228625755564, 68.92229225, 68.92228075, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.752183333333332, 0.79, 0.72, 600, -5.204170427930421e-20, 0.05, -0.05, 600, -0.2815833333333339, -0.23, -0.33, 600, -0.0005666666666666665, 0.06, -0.06, 600, -0.6165000000000004, 2.2, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, -0.010233333333333294, 0.04, -0.06, 600, 0.015833333333333345, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.028166666666666684, 0.04, 0.02, 60, -0.01583333333333333, 0.0, -0.13, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.871563448275863, 3.8731, 3.86999, 58, 30.55904655172413, 30.5599, 30.5584, 58, 1504.0882241379315, 1504.144, 1504.031, 58, 15.814341379310337, 15.8322, 15.796, 58, 0.015119000000000016, 0.01512, 0.01511, 60, 0.0903999999999999, 0.0904, 0.0904, 60, 1465.7023166666668, 1465.754, 1465.65, 60, 14.899836666666667, 14.9145, 14.885, 60
2019-09-10 15:50:00, , , , , , , , , , , , , 13.968366666666666, 13.984, 13.949, 120, 1501.7155750000006, 1501.778, 1501.668, 120, 999.9385, 999.95, 999.93, 60, 7.0, 7.0, 7.0, 60, -0.6684999999999993, -0.66, -0.69, 60, 2.6750000000000003, 2.8, 2.6, 12, , , , , 2.6758620689655173, 2.8, 2.6, 29, 70.3241379310345, 71.0, 69.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1720116551575095, -2.10107576402419, -2.29522039938973, 12, 3.1170000000000035, 3.12, 3.1, 120, , , , , 0.42427992160611866, 0.439883, 0.4186, 523, 5.139449330783941, 5.158, 5.137, 523, -13.169120458891113, -12.97, -13.38, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7594774184566, 1002.77217601943, 1002.74994014869, 12, 1002.0, 1002.0, 1002.0, 60, 70.35833333333333, 71.0, 69.1, 12, 5.052833333333328, 5.08, 5.0, 120, 4.717857142857143, 4.8, 4.6, 28, 64.64285714285712, 64.8, 64.6, 28, , , , , 263.7016296386719, 360.0, 0.0, 600, 83.70162200927734, 358.6, 0.30000000000001137, 600, 0.3916666666666662, 1.5, 0.0, 600, 216.92572021484375, 221.5, 214.0, 287, 36.92571258544922, 41.5, 34.0, 287, 219.58786010742188, 220.821670532227, 217.976593017578, 12, 287.0, 287.0, 287.0, 12, 219.1417236328125, 221.5, 216.1, 12, 70.5, 70.5, 70.5, 12, 205.1999969482422, 205.2, 205.2, 12, 186.202880859375, 190.501261607519, 183.217276568435, 287, 6.202887058258057, 10.5012616075195, 3.21727656843495, 287, 187.10650634765625, 187.864639282227, 186.086166381836, 12, 247.4312286376953, 247.431233197102, 247.431233197102, 12, 188.46896362304688, 190.501261607519, 185.899254165506, 12, 37.544837951660156, 37.5448379173638, 37.5448379173638, 12, 175.60418701171875, 176.526165958369, 175.520370195763, 12, 216.9315948486328, 221.5, 214.0, 600, 36.93159484863281, 41.5, 34.0, 600, 1.8016666666666632, 1.9, 1.6, 600, 1.8010452961672474, 1.9, 1.6, 287, 1.7313522614907375, 1.78176757132914, 1.68387883008356, 12, 1.803102967493209, 1.9, 1.63, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 2.2583333333333337, 2.3, 2.1, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.8087828071582706, 1.91244884612241, 1.60416072482877, 287, 1.7454416844209202, 1.79605851541975, 1.69654604979731, 12, 1.810573606388461, 1.91037279640202, 1.63542570723662, 287, 2.8185375982582204, 2.81853759825822, 2.81853759825822, 12, 2.91947046395997, 2.91947046395997, 2.91947046395997, 12, 2.2579597607054436, 2.30906775852088, 2.10921650334131, 12, 0.3046637342580632, 0.320476278122074, 0.301501225485261, 12, , , , , , , , , 266.63238525390625, 315.99, 212.08, 60, , , , , 154929.5, 154959.0, 154900.0, 60, 329.4631652832031, 329.76, 329.18, 600, 7632.433347166665, 7632.43343, 7632.43327, 60, 76.54055578611114, 76.5405571666667, 76.5405545, 60, 6855.344614833332, 6855.34524, 6855.34398, 60, -68.92241024722222, -68.9223996666667, -68.9224206666667, 60, , , , , -0.5777000000000013, -0.47, -0.66, 600, 243.5034942626953, 349.69, 4.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 154929.5, 154959.65, 154859.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 328.904541015625, 329.2, 328.62, 600, 328.904541015625, 329.2, 328.62, 600, 0.0, 0.0, 0.0, 600, -0.001950000000000001, 0.02, -0.03, 600, 5.882466666666669, 6.09, 5.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432650308334, 7632.432735, 7632.432561, 600, 76.54054417641674, 76.5405455833333, 76.5405426833333, 600, 6855.338129906515, 6855.338835, 6855.337538, 599, 68.922302148611, 68.9223139166667, 68.9222922666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3941666666666845, 1.4, 1.3, 1200, 0.7534500000000001, 0.8, 0.7, 600, -0.0005666666666666666, 0.07, -0.07, 600, -0.2934500000000008, -0.23, -0.37, 600, -0.0005499999999999997, 0.06, -0.08, 600, -0.6133333333333331, 2.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.01466666666666664, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666672, 0.02, -0.02, 600, -0.010133333333333295, 0.04, -0.05, 600, 0.018000000000000013, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03350000000000002, 0.05, 0.02, 60, -0.016500000000000008, -0.0, -0.1, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.8746916949152537, 3.87628, 3.87316, 59, 30.558598305084736, 30.5594, 30.558, 59, 1504.2011186440677, 1504.257, 1504.145, 59, 15.850520338983054, 15.8685, 15.8326, 59, 0.015121333333333343, 0.01513, 0.01512, 60, 0.0903999999999999, 0.0904, 0.0904, 60, 1465.8081666666667, 1465.861, 1465.756, 60, 14.930026666666667, 14.9451, 14.9152, 60
2019-09-10 15:51:00, , , , , , , , , , , , , 13.961425000000002, 13.967, 13.955, 120, 1501.732941666666, 1501.746, 1501.711, 120, 999.9558333333333, 999.97, 999.95, 60, 7.0, 7.0, 7.0, 60, -0.651333333333333, -0.62, -0.66, 60, 2.5583333333333336, 2.6, 2.5, 12, , , , , 2.5566666666666658, 2.6, 2.5, 30, 70.96, 71.3, 70.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1642650909670675, -2.06385729439393, -2.23617633146711, 12, 3.1193103448275896, 3.12, 3.1, 116, , , , , 0.4144324731800768, 0.419211, 0.410621, 522, 5.139574712643671, 5.158, 5.116, 522, -13.025478927203123, -12.55, -13.38, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7784803873027, 1002.79223243636, 1002.7721760036, 12, 1002.0, 1002.0, 1002.0, 60, 70.98333333333333, 71.3, 70.6, 12, 4.950249999999999, 5.03, 4.88, 120, 4.543333333333333, 4.6, 4.3, 30, 65.2, 66.5, 64.8, 30, , , , , 225.71173095703125, 355.4, 0.0, 600, 45.71173095703125, 360.0, 0.6000000000000227, 600, 0.4725, 1.5, 0.0, 600, 219.5409393310547, 230.3, 199.5, 286, 39.54093933105469, 50.30000000000001, 19.5, 286, 216.7181854248047, 217.883926391602, 215.225677490234, 11, 282.0909729003906, 287.0, 268.9, 11, 224.34475708007812, 230.3, 221.5, 11, 70.5, 70.5, 70.5, 11, 205.32052612304688, 207.5, 199.5, 11, 188.220703125, 198.774091395724, 168.227330267434, 287, 8.220705032348633, 359.805865732501, 0.473729183069054, 287, 185.24554443359375, 186.135070800781, 184.042770385742, 11, 243.30621337890625, 247.431233197102, 232.247117265858, 11, 193.03790283203125, 198.774091395724, 190.501261607519, 11, 37.544837951660156, 37.5448379173638, 37.5448379173638, 11, 174.9635772705078, 178.726233441817, 168.227330267434, 11, 219.57742309570312, 230.3, 199.5, 600, 39.577415466308594, 50.30000000000001, 19.5, 600, 1.5126666666666648, 1.9, 1.0, 600, 1.5136363636363603, 1.9, 1.0, 286, 1.8200158258517674, 1.84171885873344, 1.78914782608693, 11, 1.5179664238200825, 1.9, 1.08181818181818, 287, 2.8000000000000003, 2.8, 2.8, 11, 2.899999999999999, 2.9, 2.9, 11, 1.9999999999999998, 2.1, 1.9, 11, 0.29999999999999993, 0.3, 0.3, 11, 1.5237846623271254, 1.9118027378614, 1.01255175008856, 287, 1.8334365517086462, 1.85573500936902, 1.80215445148624, 11, 1.5274054727886741, 1.91157243200455, 1.09540809083364, 287, 2.8185375982582204, 2.81853759825822, 2.81853759825822, 11, 2.9194704639599705, 2.91947046395997, 2.91947046395997, 11, 2.009484216991127, 2.10879521471093, 1.91244884612241, 11, 0.320476278122074, 0.320476278122074, 0.320476278122074, 11, , , , , , , , , 249.19175720214844, 291.26, 193.34, 60, , , , , 155029.5, 155059.0, 155000.0, 60, 328.9856872558594, 329.18, 328.8, 599, 7632.433126500001, 7632.43325, 7632.433, 60, 76.54055210833332, 76.5405541666667, 76.54055, 60, 6855.345938500001, 6855.34667, 6855.34533, 60, -68.92243230833334, -68.9224221666667, -68.9224445, 60, , , , , -0.38854757929883266, -0.28, -0.54, 599, 232.34881591796875, 280.3, 199.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 155029.50443333306, 155059.66, 154959.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 328.43292236328125, 328.63, 328.26, 600, 328.43292236328125, 328.63, 328.26, 600, 0.0, 0.0, 0.0, 600, -0.0027166666666666637, 0.02, -0.02, 600, 5.620900000000011, 5.88, 5.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432406115215, 7632.432566, 7632.432239, 599, 76.5405401063612, 76.5405427666667, 76.5405373166667, 600, 6855.339680109996, 6855.340502, 6855.338838, 600, 68.92232800183336, 68.9223417, 68.9223139666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7524833333333332, 0.79, 0.71, 600, 0.00039999999999999986, 0.06, -0.05, 600, -0.29860000000000025, -0.2, -0.39, 600, 9.99999999999988e-05, 0.1, -0.09, 600, -0.4136666666666666, 2.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.033166666666666685, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.782411586589357e-21, 0.02, -0.02, 600, -0.006966666666666645, 0.04, -0.06, 600, 0.02416666666666668, 0.04, 0.01, 60, , , , , , , , , , , , , , , , , 0.04483333333333335, 0.07, 0.02, 60, 0.0275, 0.15, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.8777986206896546, 3.87932, 3.87626, 58, 30.558141379310346, 30.5588, 30.5574, 58, 1504.3130172413798, 1504.369, 1504.259, 58, 15.88645, 15.9043, 15.8691, 58, 0.01512883333333332, 0.01513, 0.01512, 60, 0.09037999999999993, 0.0904, 0.0903, 60, 1465.9130500000003, 1465.965, 1465.862, 60, 14.959958333333335, 14.9749, 14.9453, 60
2019-09-10 15:52:00, , , , , , , , , , , , , 13.950491666666675, 13.961, 13.924, 120, 1501.6527416666665, 1501.757, 1501.465, 120, 999.9758333333349, 999.98, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.6199999999999999, -0.62, -0.62, 60, 2.5500000000000003, 2.6, 2.5, 12, , , , , 2.556666666666667, 2.6, 2.5, 30, 72.03, 72.8, 71.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9674662554763673, -1.87838381374399, -2.04681627020688, 12, 3.1200000000000028, 3.12, 3.12, 61, , , , , 0.4086013365200763, 0.411458, 0.405442, 523, 5.140734225621418, 5.158, 5.137, 523, -12.988221797323192, -12.55, -13.38, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7985368118457, 1002.80335166687, 1002.79223242958, 12, 1002.0, 1002.0, 1002.0, 60, 72.06666666666666, 72.8, 71.5, 12, 4.821512605042018, 4.88, 4.76, 119, 4.403333333333333, 4.5, 4.3, 30, 65.47999999999999, 66.4, 65.0, 30, , , , , 240.3983917236328, 360.0, 0.0, 600, 60.39838409423828, 359.7, 0.6000000000000227, 600, 0.464833333333333, 1.3, 0.0, 600, 231.56871032714844, 360.0, 218.3, 287, 51.56871795654297, 180.0, 38.30000000000001, 287, 214.8610076904297, 215.135955810547, 214.603210449219, 12, 256.283447265625, 268.9, 243.2, 12, 235.36705017089844, 239.89999999999998, 230.3, 12, 81.11808776855469, 194.0, 70.5, 12, 199.5, 199.5, 199.5, 12, 199.6961212158203, 327.98, 186.57804703835, 287, 19.696117401123047, 147.98, 6.57804703834984, 287, 184.01963806152344, 184.55712890625, 183.683364868164, 12, 220.11773681640625, 232.247117265858, 207.579157142807, 12, 203.70501708984375, 208.157951085423, 198.774091395724, 12, 56.50878143310547, 159.368207957435, 37.5448379173638, 12, 168.22732543945312, 168.227330267434, 168.227330267434, 12, 231.14022827148438, 240.3, 218.3, 600, 51.14023208618164, 60.30000000000001, 38.30000000000001, 600, 1.333166666666667, 1.6, 1.1, 600, 1.3351916376306636, 1.6, 1.1, 287, 1.8668318649401598, 1.89104529616722, 1.84674556213014, 12, 1.3366624284806106, 1.52, 1.1, 286, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.3083333333333333, 0.4, 0.3, 12, 1.343387442764665, 1.61041790277135, 1.10259805161124, 287, 1.8806401253002025, 1.90561999071004, 1.85981699053895, 12, 1.3450051783011279, 1.53038083198464, 1.11180861595441, 286, 2.8185375982582204, 2.81853759825822, 2.81853759825822, 12, 2.91947046395997, 2.91947046395997, 2.91947046395997, 12, 1.9120719496368208, 1.91244884612241, 1.9118027378614, 12, 0.3283473854161278, 0.414929565650719, 0.320476278122074, 12, , , , , , , , , 206.70774841308594, 241.21, 150.23, 60, , , , , 155129.5, 155159.0, 155100.0, 60, 328.5522766113281, 328.82, 327.98, 601, 7632.432858333337, 7632.433, 7632.43274, 60, 76.5405476388889, 76.54055, 76.5405456666667, 60, 6855.3472826666675, 6855.34781, 6855.34664, 60, -68.92245471111113, -68.922444, -68.9224635, 60, , , , , -0.67720465890183, -0.22, -1.64, 601, 221.37774658203125, 254.97, 150.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 155129.50999999966, 155159.66, 155059.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 327.97149658203125, 328.27, 327.4, 600, 327.97149658203125, 328.27, 327.4, 600, 0.0, 0.0, 0.0, 600, -1.6666666666666617e-05, 0.02, -0.02, 600, 5.251549999999992, 5.37, 5.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432132068315, 7632.432241, 7632.432028, 600, 76.5405355344723, 76.54053735, 76.5405338, 600, 6855.341179789996, 6855.341585, 6855.340505, 600, 68.92235299649997, 68.92235975, 68.92234175, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7530166666666664, 0.78, 0.73, 600, 0.0006166666666666666, 0.05, -0.04, 600, -0.3064499999999996, -0.2, -0.41, 600, 0.0020500000000000015, 0.1, -0.1, 600, -0.8096666666666665, 2.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.024833333333333273, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003333333333333334, 0.01, -0.01, 600, -0.013549999999999968, 0.04, -0.06, 600, 0.02500000000000002, 0.04, 0.01, 60, , , , , , , , , , , , , , , , , 0.046166666666666654, 0.07, 0.01, 60, 0.024833333333333332, 0.18, -0.15, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.8808342105263156, 3.8823, 3.8794, 57, 30.55741403508772, 30.5584, 30.5567, 57, 1504.4231929824562, 1504.477, 1504.369, 57, 15.921938596491225, 15.9393, 15.9044, 57, 0.015130833333333323, 0.01514, 0.01513, 60, 0.09032333333333334, 0.0904, 0.0903, 60, 1466.0167999999996, 1466.067, 1465.965, 60, 14.989591666666662, 15.004, 14.9749, 60
2019-09-10 15:53:00, , , , , , , , , , , , , 13.907049999999996, 13.926, 13.883, 120, 1501.3709583333323, 1501.524, 1501.174, 120, 999.9891666666662, 999.99, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.5985000000000003, -0.59, -0.62, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 73.47, 74.1, 72.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7503155275194382, -1.63833178630097, -1.84120592937114, 12, 3.120083333333336, 3.13, 3.1, 120, , , , , 0.40181706321839106, 0.405713, 0.397865, 522, 5.139454022988507, 5.158, 5.116, 522, -13.038295019157134, -12.55, -13.38, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8117085245459, 1002.81337990095, 1002.80335166121, 12, 1002.0, 1002.0, 1002.0, 60, 73.49166666666666, 74.1, 73.0, 12, 4.637666666666676, 4.76, 4.6, 120, 3.8899999999999992, 4.3, 3.7, 30, 66.21666666666665, 67.0, 65.6, 30, , , , , 23.651546478271484, 360.0, 0.0, 600, 203.65155029296875, 347.3, 22.5, 600, 0.6190000000000013, 1.2, 0.0, 600, 241.37501525878906, 359.1, 2.0, 287, 61.3750114440918, 195.9, 42.89999999999998, 287, 215.89016723632812, 216.523895263672, 215.342819213867, 12, 14.889201164245605, 15.900000000000006, 3.6999999999999886, 12, 14.889201164245605, 15.900000000000006, 3.6999999999999886, 12, 194.0, 194.0, 194.0, 12, 203.6487274169922, 218.3, 199.5, 12, 207.8433074951172, 343.885703105705, 190.38490110751, 287, 27.843303680419922, 163.885703105705, 10.38490110751, 287, 185.36122131347656, 186.004745483398, 184.743789672852, 12, 342.8756408691406, 343.885703105705, 331.694689673661, 12, 342.8756408691406, 343.88570310570503, 331.694689673661, 12, 163.8481903076172, 163.848193369936, 163.848193369936, 12, 172.2877197265625, 186.57804703835, 168.227330267434, 12, 239.86865234375, 267.7, 222.9, 600, 59.868648529052734, 87.69999999999999, 42.89999999999998, 600, 1.1595000000000018, 1.5, 0.8, 600, 1.1634146341463403, 1.5, 0.8, 287, 1.9055327871367382, 1.91006267409468, 1.8967955416231, 12, 1.1606018371872036, 1.45, 0.909090909090909, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 1.6833333333333336, 1.9, 1.6, 12, 0.8416666666666668, 1.0, 0.5, 12, 1.1653530828525573, 1.50582805417746, 0.802823780054068, 287, 1.9173294171569408, 1.92240788157574, 1.91055287518935, 12, 1.162490499708452, 1.45147579452858, 0.911841819437037, 287, 2.8185375982582204, 2.81853759825822, 2.81853759825822, 12, 2.91947046395997, 2.91947046395997, 2.91947046395997, 12, 1.6941912811863846, 1.9118027378614, 1.61041790277135, 12, 0.8650172166011404, 1.01255175008856, 0.618817785405228, 12, , , , , , , , , 118.61277770996094, 198.41, 37.48, 60, , , , , 155229.5, 155259.0, 155200.0, 60, 326.73065185546875, 327.98, 325.25, 600, 7632.4327345, 7632.43279, 7632.4327, 60, 76.54054557500004, 76.5405465, 76.540545, 60, 6855.347451166667, 6855.34777, 6855.34692, 60, -68.92245751944445, -68.9224486666667, -68.9224628333333, 60, , , , , -2.585166666666666, -1.64, -3.18, 600, 68.66663360595703, 238.64, 10.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 155229.50999999966, 155259.66, 155159.76, 600, 0.6116666666666759, 0.7, 0.6, 1200, 326.1593933105469, 327.39, 324.67, 600, 326.1593933105469, 327.39, 324.67, 600, 0.0, 0.0, 0.0, 600, 0.004833333333333325, 0.02, -0.01, 600, 5.097316666666659, 5.51, 4.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.431988454995, 7632.432062, 7632.431941, 600, 76.5405331409167, 76.5405343666667, 76.54053235, 600, 6855.341210226669, 6855.34157, 6855.340382, 600, 68.92235350377786, 68.9223595, 68.9223397, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4466666666666719, 1.7, 1.3, 1200, 0.752233333333334, 0.79, 0.71, 600, 0.00011666666666666728, 0.06, -0.05, 600, -0.33350000000000046, -0.25, -0.39, 600, -0.0011500000000000004, 0.08, -0.07, 600, -2.7116666666666687, -0.4, -5.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.02149999999999995, 0.1, 0.0, 600, 1.3133333333333301, 1.6, 1.2, 1200, 0.00010000000000000002, 0.01, -0.01, 600, -0.0451333333333332, -0.01, -0.09, 600, 0.009666666666666674, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.019000000000000013, 0.04, 0.0, 60, -0.033166666666666685, -0.0, -0.13, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.883328974358974, 3.88435, 3.88234, 39, 30.556707692307693, 30.5572, 30.556, 39, 1504.5138461538465, 1504.55, 1504.479, 39, 15.951194871794874, 15.9628, 15.94, 39, 0.015143666666666668, 0.01515, 0.01513, 60, 0.09036999999999992, 0.0904, 0.0903, 60, 1466.1196499999999, 1466.169, 1466.069, 60, 15.018976666666669, 15.0331, 15.0045, 60
2019-09-10 15:54:00, , , , , , , , , , , , , 13.900733333333344, 13.925, 13.878, 120, 1501.4396416666675, 1501.566, 1501.281, 120, 999.9980000000008, 1000.01, 999.99, 60, 7.0, 7.0, 7.0, 60, -0.5835, -0.56, -0.59, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 74.80666666666667, 75.6, 74.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5047393037345975, -1.36595709865571, -1.6200216917037, 12, 3.119833333333337, 3.12, 3.1, 120, , , , , 0.9248506539196937, 1.373149, 0.397271, 523, 5.140091778202672, 5.158, 5.116, 523, -13.18881453154882, -12.97, -13.8, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.45, 1000.0, 999.0, 60, 1002.8209010901851, 1002.83343639401, 1002.81337990321, 12, 1002.0, 1002.0, 1002.0, 60, 74.83333333333334, 75.6, 74.2, 12, 4.678916666666671, 4.76, 4.62, 120, 3.903448275862067, 4.1, 3.7, 29, 66.38275862068967, 67.2, 65.9, 29, , , , , 269.0193786621094, 338.0, 0.0, 600, 89.0193862915039, 352.6, 16.69999999999999, 600, 0.9754999999999991, 2.2, 0.0, 600, 267.300048828125, 287.7, 251.7, 286, 87.30006408691406, 107.69999999999999, 71.69999999999999, 286, 219.17266845703125, 221.873382568359, 216.852676391602, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 194.02499389648438, 194.3, 194.0, 12, 220.9000244140625, 222.89999999999998, 218.3, 12, 230.8316192626953, 251.246282648017, 215.27323056241, 286, 50.83162307739258, 71.2462826480173, 35.2732305624099, 286, 188.50665283203125, 191.022842407227, 186.319381713867, 12, 343.8857116699219, 343.885703105705, 343.885703105705, 12, 343.8857116699219, 343.885703105705, 343.885703105705, 12, 164.1090545654297, 166.979711715577, 163.848193369936, 12, 189.07240295410156, 190.38490110751, 186.57804703835, 12, 265.80474853515625, 279.9, 251.7, 600, 85.80474853515625, 99.89999999999998, 71.69999999999999, 600, 1.3968333333333358, 1.7, 0.7, 600, 1.447202797202797, 2.2, 0.8, 286, 1.8762022636912754, 1.90066202090592, 1.83993732590529, 12, 1.4442938091718587, 1.9, 0.93, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8499999999999996, 2.2, 1.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.4477543262551218, 2.20119818817076, 0.800223094742897, 286, 1.883020876365501, 1.91000898632968, 1.84442873248365, 12, 1.444840999175735, 1.90180505394375, 0.930118106549975, 287, 2.8185375982582204, 2.81853759825822, 2.81853759825822, 12, 2.91947046395997, 2.91947046395997, 2.91947046395997, 12, 1.8433927181812129, 2.20119818817076, 1.60234458394519, 12, 0.8006565422947588, 0.802823780054068, 0.800223094742897, 12, , , , , , , , , 45.85399627685547, 352.81, 11.28, 60, , , , , 155329.5, 155359.0, 155300.0, 60, 324.029541015625, 325.24, 323.24, 600, 7632.432894499999, 7632.433, 7632.43279, 60, 76.54054824166663, 76.54055, 76.5405465, 60, 6855.34614016667, 6855.34693, 6855.34556, 60, -68.92243566944444, -68.922426, -68.9224488333333, 60, , , , , -2.2425166666666643, -0.93, -3.22, 600, 54.20503234863281, 102.29, 20.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 155329.50999999966, 155359.66, 155259.76, 600, 0.6200000000000139, 0.7, 0.6, 1200, 323.41619873046875, 324.66, 322.59, 600, 323.41619873046875, 324.66, 322.59, 600, 0.0, 0.0, 0.0, 600, 0.006466666666666656, 0.03, -0.01, 600, 5.204849999999996, 5.48, 4.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432169840001, 7632.432277, 7632.432062, 600, 76.54053616399999, 76.54053795, 76.5405343666667, 600, 6855.3396641049985, 6855.340381, 6855.338898, 600, 68.9223277350833, 68.9223396833333, 68.9223149666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4225000000000296, 1.5, 1.4, 1200, 0.7524666666666667, 0.8, 0.71, 600, 0.0017500000000000005, 0.06, -0.05, 600, -0.329566666666667, -0.26, -0.39, 600, 0.0002499999999999994, 0.07, -0.08, 600, -2.053000000000001, 1.8, -5.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05383333333333365, 0.1, 0.0, 600, 1.3041666666666387, 1.4, 1.3, 1200, -0.00013333333333333323, 0.02, -0.02, 600, -0.03410000000000008, 0.03, -0.09, 600, 0.02416666666666668, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04383333333333334, 0.06, 0.03, 60, 0.07000000000000002, 0.18, -0.09, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.886346363636365, 3.88835, 3.88439, 77, 30.556272727272717, 30.5568, 30.5556, 77, 1504.6222727272725, 1504.692, 1504.552, 77, 15.986080519480515, 16.0084, 15.9636, 77, 0.015153833333333318, 0.01516, 0.01514, 60, 0.09036666666666658, 0.0904, 0.0903, 60, 1466.2215833333332, 1466.272, 1466.171, 60, 15.048100000000007, 15.0625, 15.0335, 60
2019-09-10 15:55:00, , , , , , , , , , , , , 13.882449999999999, 13.888, 13.863, 120, 1501.364425, 1501.492, 1501.138, 120, 1000.0070000000007, 1000.01, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.5599999999999997, -0.56, -0.56, 60, 2.483333333333333, 2.5, 2.4, 12, , , , , 2.4833333333333343, 2.5, 2.4, 30, 75.80666666666667, 76.1, 75.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3461926978595835, -1.29413541452811, -1.39111238487618, 12, 3.1164705882352997, 3.12, 3.1, 119, , , , , 1.3514101934865892, 1.378329, 1.324887, 522, 5.1402988505747125, 5.158, 5.137, 522, -13.228409961685905, -12.97, -13.38, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8310203441148, 1002.83452833796, 1002.82340816445, 12, 1002.0, 1002.0, 1002.0, 60, 75.8, 76.1, 75.6, 12, 4.748333333333333, 4.76, 4.69, 60, 4.103333333333333, 4.2, 4.0, 30, 68.18666666666668, 68.9, 67.3, 30, , , , , 281.2494201660156, 297.2, 244.8, 600, 101.24942779541016, 117.19999999999999, 64.80000000000001, 600, 2.0734999999999952, 3.2, 0.9, 600, 281.08685302734375, 297.2, 246.7, 287, 101.08685302734375, 117.19999999999999, 66.69999999999999, 287, 225.61834716796875, 228.842300415039, 222.482482910156, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 298.146240234375, 297.2, 14.800000000000011, 11, 198.46368408203125, 199.5, 196.7, 11, 234.90513610839844, 246.7, 222.89999999999998, 11, 243.99951171875, 259.831739335793, 209.330778751506, 288, 63.99951171875, 79.8317393357934, 29.3307787515056, 288, 194.4272918701172, 197.363510131836, 191.560913085938, 11, 343.8857116699219, 343.885703105705, 343.885703105705, 11, 255.04026794433594, 259.8317393357934, 251.246282648017, 11, 167.8870849609375, 168.227330267434, 166.979711715577, 11, 201.4229736328125, 209.330778751506, 190.38490110751, 11, 265.4969787597656, 287.2, 245.5, 600, 85.4969711303711, 107.19999999999999, 65.5, 600, 1.2444999999999966, 1.7, 0.7, 600, 2.069686411149824, 3.2, 1.0, 287, 1.7998820725802789, 1.83146536721197, 1.7799791086351, 11, 2.050557491289198, 2.94, 1.27, 287, 2.7831404958677686, 2.8, 2.66, 11, 2.909090909090909, 3.2, 2.8, 11, 2.709090909090909, 3.2, 2.2, 11, 0.7999999999999999, 0.8, 0.8, 11, 2.069016644569735, 3.1982285372045, 0.998667687130154, 288, 1.8034703760523156, 1.83576835384064, 1.78330847713711, 11, 2.0481320394959304, 2.93598664306878, 1.26934904969449, 287, 2.7964999690164, 2.81853759825822, 2.67023045946178, 11, 2.921312544883928, 3.1982285372045, 2.81398983724489, 11, 2.7070115066981386, 3.1982285372045, 2.20119818817076, 11, 0.800223094742897, 0.800223094742897, 0.800223094742897, 11, , , , , , , , , 35.50413131713867, 66.42, 5.96, 60, , , , , 155429.5, 155459.0, 155400.0, 60, 323.250732421875, 323.6, 323.11, 599, 7632.433136166668, 7632.43328, 7632.43299, 60, 76.54055226944449, 76.5405546666667, 76.5405498333333, 60, 6855.344876999999, 6855.34553, 6855.34432, 60, -68.92241461666667, -68.9224053333333, -68.9224255, 60, , , , , 0.15353923205342215, 1.11, -0.93, 599, 46.80397415161133, 65.7, 15.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 155429.511083333, 155459.67, 155359.76, 600, 0.6000000000000132, 0.6, 0.6, 1200, 322.6140441894531, 322.96, 322.47, 600, 322.6140441894531, 322.96, 322.47, 600, 0.0, 0.0, 0.0, 600, -0.006683333333333281, 0.01, -0.02, 600, 4.590416666666675, 4.96, 4.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432355046668, 7632.432458, 7632.432264, 600, 76.54053925077795, 76.5405409666667, 76.5405377333333, 600, 6855.33808105666, 6855.338897, 6855.337343, 600, 68.92230135094447, 68.92231495, 68.92228905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7544833333333323, 0.79, 0.72, 600, -0.0005500000000000001, 0.05, -0.05, 600, -0.3633833333333333, -0.32, -0.41, 600, 0.0007999999999999996, 0.05, -0.06, 600, 0.33616666666666667, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03200000000000001, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0001833333333333333, 0.01, -0.01, 600, 0.00561666666666666, 0.05, -0.05, 600, 0.02583333333333335, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.046166666666666654, 0.05, 0.03, 60, 0.034666666666666686, 0.16, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.889829827586207, 3.89129, 3.8884, 58, 30.55622413793103, 30.5568, 30.5557, 58, 1504.745862068965, 1504.797, 1504.695, 58, 16.02571379310345, 16.0423, 16.0092, 58, 0.015157333333333318, 0.01516, 0.01515, 60, 0.09030000000000003, 0.0903, 0.0903, 60, 1466.3227000000004, 1466.372, 1466.273, 60, 15.077056666666671, 15.0911, 15.0629, 60
2019-09-10 15:56:00, , , , , , , , , , , , , 13.855316666666672, 13.867, 13.836, 120, 1501.1016083333334, 1501.333, 1500.74, 120, 1000.017166666665, 1000.02, 1000.01, 60, 7.0, 7.0, 7.0, 60, -0.5385000000000005, -0.53, -0.56, 60, 2.4083333333333328, 2.5, 2.4, 12, , , , , 2.4099999999999997, 2.5, 2.4, 30, 75.97666666666667, 76.1, 75.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.387516557821419, -1.31205928133789, -1.42695276413889, 12, 3.104333333333338, 3.12, 3.1, 120, , , , , 1.362279627151052, 1.385841, 1.332834, 523, 5.139690248565966, 5.158, 5.137, 523, -13.091491395793573, -12.55, -13.38, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8411228682976, 1002.84455664523, 1002.83452834023, 12, 1002.0, 1002.0, 1002.0, 60, 75.975, 76.1, 75.8, 12, 4.56055045871559, 4.59, 4.54, 109, 4.0, 4.0, 4.0, 31, 68.8258064516129, 69.0, 68.7, 31, , , , , 280.4051513671875, 293.0, 261.2, 600, 100.4051513671875, 113.0, 81.19999999999999, 600, 2.098166666666665, 3.3, 0.6, 600, 278.65716552734375, 292.3, 244.6, 287, 98.65717315673828, 112.30000000000001, 64.60000000000002, 287, 232.7992706298828, 235.776214599609, 229.496627807617, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 297.20001220703125, 297.2, 297.2, 12, 199.5, 199.5, 199.5, 12, 246.42503356933594, 246.7, 244.60000000000002, 12, 242.09576416015625, 255.932460162423, 207.475235534591, 286, 62.095767974853516, 75.9324601624226, 27.4752355345906, 286, 200.90005493164062, 203.469970703125, 197.975891113281, 12, 343.8857116699219, 343.885703105705, 343.885703105705, 12, 259.83172607421875, 259.831739335793, 259.831739335793, 12, 168.22732543945312, 168.227330267434, 168.227330267434, 12, 209.10472106933594, 209.330778751506, 207.475235534591, 12, 258.50567626953125, 295.4, 240.5, 600, 78.50567626953125, 115.39999999999998, 60.5, 600, 1.3435000000000026, 1.8, 0.5, 600, 2.121602787456445, 3.3, 1.0, 287, 1.7788987879160334, 1.7872695652174, 1.76384829505915, 12, 2.1345771301868863, 2.96363636363636, 1.07272727272727, 287, 2.9596969696969673, 2.96363636363636, 2.94, 12, 3.283333333333333, 3.3, 3.2, 12, 3.283333333333333, 3.3, 3.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.117398980678581, 3.2973155244525, 1.00980682600904, 286, 1.781921977666588, 1.79023744346686, 1.76649420244455, 12, 2.132110546418136, 2.95968118773749, 1.08452442491919, 287, 2.9557320969593714, 2.95968118773749, 2.93598664306878, 12, 3.2808010265778336, 3.2973155244525, 3.1982285372045, 12, 3.2808010265778336, 3.2973155244525, 3.1982285372045, 12, 0.800223094742897, 0.800223094742897, 0.800223094742897, 12, , , , , , , , , 30.085647583007812, 41.53, 4.31, 60, , , , , 155529.5, 155559.0, 155500.0, 60, 324.0962829589844, 324.31, 323.6, 601, 7632.4335218333335, 7632.43387, 7632.43328, 60, 76.54055869722221, 76.5405645, 76.5405546666667, 60, 6855.343468166667, 6855.34434, 6855.34212, 60, -68.9223911361111, -68.9223686666667, -68.9224056666667, 60, , , , , 0.8087188019966723, 1.43, -0.08, 601, 41.716060638427734, 52.6, 25.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 155529.51981666646, 155559.67, 155459.77, 600, 0.6133333333333478, 0.7, 0.6, 1200, 323.4945983886719, 323.72, 322.96, 600, 323.4945983886719, 323.72, 322.96, 600, 0.0, 0.0, 0.0, 600, -0.001366666666666667, 0.01, -0.02, 600, 5.269333333333347, 5.81, 4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.43272831334, 7632.43305, 7632.432453, 600, 76.54054547188889, 76.5405508333333, 76.5405408833333, 600, 6855.336761714999, 6855.337342, 6855.335689, 600, 68.92227936191671, 68.9222890333333, 68.9222614833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4791666666666508, 1.6, 1.4, 1200, 0.7562166666666644, 0.78, 0.73, 600, -0.0008666666666666667, 0.05, -0.05, 600, -0.3190500000000003, -0.23, -0.38, 600, 0.0014833333333333335, 0.06, -0.05, 600, 0.6789999999999998, 3.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.04133333333333347, 0.1, 0.0, 600, 0.08850000000000081, 0.2, 0.0, 600, 1.3658333333333619, 1.4, 1.3, 1200, 0.0002833333333333333, 0.02, -0.01, 600, 0.011299999999999958, 0.06, -0.04, 600, 0.041833333333333354, 0.07, 0.02, 60, , , , , , , , , , , , , , , , , 0.07783333333333334, 0.14, 0.04, 60, 0.0876666666666666, 0.19, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.892822068965516, 3.89439, 3.89135, 58, 30.556493103448272, 30.558, 30.5555, 58, 1504.8511379310344, 1504.902, 1504.8, 58, 16.05938275862069, 16.0753, 16.0429, 58, 0.015158833333333314, 0.01516, 0.01515, 60, 0.09028833333333339, 0.0903, 0.0902, 60, 1466.4227833333332, 1466.471, 1466.373, 60, 15.105728333333335, 15.1196, 15.0915, 60
2019-09-10 15:57:00, , , , , , , , , , , , , 13.850158333333326, 13.861, 13.832, 120, 1501.265958333333, 1501.412, 1500.874, 120, 1000.0273333333328, 1000.03, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.5256666666666672, -0.51, -0.53, 60, 2.358333333333334, 2.4, 2.3, 12, , , , , 2.3599999999999985, 2.4, 2.3, 30, 75.89333333333333, 76.2, 75.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4480225028359008, -1.40902208174623, -1.48087125062574, 12, 3.1000000000000036, 3.12, 3.09, 120, , , , , 1.3657368812260553, 1.391241, 1.336689, 522, 5.139814176245211, 5.158, 5.073, 522, -12.966091954023046, -12.55, -13.38, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.851606462726, 1002.85567778932, 1002.84455665202, 12, 1002.0, 1002.0, 1002.0, 60, 75.90833333333336, 76.2, 75.5, 12, 4.699666666666674, 4.82, 4.59, 120, 4.089655172413792, 4.2, 4.0, 29, 68.80689655172415, 68.9, 68.7, 29, , , , , 271.2789001464844, 288.8, 239.7, 600, 91.2789077758789, 108.80000000000001, 59.69999999999999, 600, 1.4323333333333343, 2.8, 0.2, 600, 258.9847717285156, 288.8, 243.2, 288, 78.98477935791016, 108.80000000000001, 63.19999999999999, 288, 238.83946228027344, 241.003280639648, 236.354644775391, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 295.5671081542969, 297.2, 292.3, 12, 199.5, 199.5, 199.5, 12, 244.1750030517578, 244.60000000000002, 243.2, 12, 221.38990783691406, 251.883317965513, 204.743282429789, 288, 41.3899040222168, 71.8833179655131, 24.7432824297885, 288, 206.03228759765625, 207.728927612305, 203.979446411133, 12, 343.8857116699219, 343.885703105705, 343.885703105705, 12, 258.2071533203125, 259.831739335793, 255.93246016242261, 12, 168.22732543945312, 168.227330267434, 168.227330267434, 12, 206.730712890625, 207.475235534591, 204.743282429789, 12, 248.57774353027344, 262.3, 223.1, 600, 68.57774353027344, 82.30000000000001, 43.10000000000002, 600, 1.670666666666669, 2.2, 0.6, 600, 1.8993055555555576, 2.8, 1.0, 288, 1.7515396599703017, 1.76127348643007, 1.74526791927628, 12, 1.9022394678492238, 2.56, 1.17, 287, 2.9636363636363607, 2.96363636363636, 2.96363636363636, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.9094222482642518, 2.79031315626048, 0.99493438719784, 288, 1.7545580400562724, 1.7641328761194, 1.7487268815959, 12, 1.9118783903739247, 2.55095600424994, 1.17706372854572, 287, 2.95968118773749, 2.95968118773749, 2.95968118773749, 12, 3.2973155244525, 3.2973155244525, 3.2973155244525, 12, 3.2973155244525, 3.2973155244525, 3.2973155244525, 12, 0.800223094742897, 0.800223094742897, 0.800223094742897, 12, , , , , , , , , 43.318206787109375, 47.93, 30.9, 60, , , , , 155629.5, 155659.0, 155600.0, 60, 323.77691650390625, 324.27, 323.0, 600, 7632.434379000001, 7632.43495, 7632.43387, 60, 76.54057298333332, 76.5405825, 76.5405645, 60, 6855.339744666668, 6855.3421, 6855.33712, 60, -68.92232907777779, -68.9222853333333, -68.9223683333333, 60, , , , , -1.079916666666666, -0.08, -1.83, 600, 47.5606803894043, 52.93, 37.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 155629.51999999981, 155659.67, 155559.77, 600, 0.6016666666666802, 0.7, 0.6, 1200, 323.18023681640625, 323.69, 322.37, 600, 323.18023681640625, 323.69, 322.37, 600, 0.0, 0.0, 0.0, 600, -0.003350000000000002, 0.03, -0.02, 600, 5.799583333333332, 5.87, 5.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.43360672167, 7632.434194, 7632.433052, 600, 76.54056011202775, 76.5405699, 76.5405508666667, 600, 6855.333487006668, 6855.335685, 6855.330704, 600, 68.92222478344439, 68.9222614166667, 68.9221784, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5016666666666652, 1.6, 1.5, 1200, 0.7576833333333309, 0.79, 0.73, 600, -0.0007666666666666673, 0.06, -0.06, 600, -0.21553333333333274, -0.15, -0.3, 600, 0.0017500000000000005, 0.08, -0.07, 600, -1.2868333333333328, 2.3, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1925000000000016, 0.3, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0004833333333333334, 0.02, -0.02, 600, -0.021383333333333258, 0.04, -0.08, 600, 0.09050000000000002, 0.11, 0.07, 60, , , , , , , , , , , , , , , , , 0.16866666666666666, 0.21, 0.12, 60, -0.04033333333333333, 0.0, -0.12, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.8959037931034484, 3.89745, 3.8944, 58, 30.55609655172414, 30.5574, 30.5548, 58, 1504.9612758620694, 1505.02, 1504.906, 58, 16.094903448275865, 16.1141, 16.0768, 58, 0.015159666666666648, 0.01516, 0.01515, 60, 0.0902066666666667, 0.0903, 0.0902, 60, 1466.5221833333335, 1466.57, 1466.474, 60, 15.134220000000001, 15.148, 15.1205, 60
2019-09-10 15:58:00, , , , , , , , , , , , , 13.81558333333333, 13.852, 13.755, 120, 1501.041083333334, 1501.348, 1500.263, 120, 1000.025666666665, 1000.03, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.5100000000000007, -0.51, -0.51, 60, 2.2833333333333337, 2.3, 2.2, 12, , , , , 2.289655172413792, 2.3, 2.2, 29, 76.15862068965517, 76.6, 76.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4730320342310572, -1.39892584475564, -1.56721014143085, 12, 3.0974166666666663, 3.1, 3.09, 120, , , , , 0.7008778470363286, 1.3802, 0.404997, 523, 5.140894837476096, 5.158, 5.137, 523, -12.74594646271519, -12.55, -12.97, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8515905725341, 1002.85677147885, 1002.84564964098, 12, 1002.25, 1003.0, 1002.0, 60, 76.175, 76.6, 76.0, 12, 4.973333333333329, 5.05, 4.85, 120, 4.360000000000002, 4.5, 4.2, 30, 69.02999999999999, 69.7, 68.7, 30, , , , , 246.69488525390625, 300.3, 105.6, 600, 66.69488525390625, 360.0, 0.30000000000001137, 600, 0.8931666666666667, 2.5, 0.1, 600, 243.76353454589844, 280.8, 236.0, 286, 63.7635383605957, 100.80000000000001, 56.0, 286, 243.1603240966797, 244.762084960938, 241.374160766602, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 290.54998779296875, 292.3, 288.8, 12, 199.5, 199.5, 199.5, 12, 238.14151000976562, 242.10000000000002, 236.0, 12, 203.9398651123047, 241.163118149936, 195.249007767534, 287, 23.939865112304688, 61.1631181499357, 15.2490077675341, 287, 209.2720184326172, 210.355163574219, 208.022491455078, 12, 343.8857116699219, 343.885703105705, 343.885703105705, 12, 253.77017211914062, 255.93246016242261, 251.883317965513, 12, 168.22732543945312, 168.227330267434, 168.227330267434, 12, 198.59605407714844, 203.86550778450498, 195.249007767534, 12, 242.61912536621094, 253.6, 235.8, 600, 62.619117736816406, 73.60000000000002, 55.80000000000001, 600, 2.0141666666666755, 2.5, 1.5, 600, 2.0346153846153836, 2.5, 1.5, 286, 1.7366073790687366, 1.74270289097876, 1.73173277661797, 12, 2.025587583148558, 2.49, 1.59, 287, 2.9636363636363607, 2.96363636363636, 2.96363636363636, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.891666666666667, 3.3, 2.8, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.0663046724904186, 2.54394067581156, 1.52379804895508, 287, 1.741227911921694, 1.7469145534167, 1.73708251882717, 12, 2.055772064862259, 2.53319333403432, 1.60868135924102, 287, 2.95968118773749, 2.95968118773749, 2.95968118773749, 12, 3.2973155244525, 3.2973155244525, 3.2973155244525, 12, 2.886282633972371, 3.2973155244525, 2.79031315626048, 12, 0.800223094742897, 0.800223094742897, 0.800223094742897, 12, , , , , , , , , 44.5263557434082, 47.84, 40.99, 60, , , , , 155729.5, 155759.0, 155700.0, 60, 321.8512878417969, 323.0, 320.53, 600, 7632.435677999999, 7632.43644, 7632.43497, 60, 76.54059463333333, 76.5406073333333, 76.5405828333333, 60, 6855.333666999998, 6855.33703, 6855.33016, 60, -68.92222778333334, -68.9221693333333, -68.9222838333333, 60, , , , , -2.3839500000000013, -1.83, -2.84, 600, 47.19871520996094, 50.9, 43.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 155729.51999999981, 155759.67, 155659.77, 600, 0.6066666666666805, 0.7, 0.6, 1200, 321.2236328125, 322.37, 319.91, 600, 321.2236328125, 322.37, 319.91, 600, 0.0, 0.0, 0.0, 600, 0.007949999999999941, 0.03, -0.02, 600, 5.5614666666666865, 5.63, 5.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.434902576664, 7632.435699, 7632.434196, 600, 76.54058170961109, 76.5405949833333, 76.5405699333333, 600, 6855.327324191662, 6855.330695, 6855.323718, 600, 68.92212206986115, 68.92217825, 68.9220619666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5066666666666664, 1.6, 1.5, 1200, 0.7577333333333314, 0.8, 0.72, 600, 0.0007166666666666666, 0.05, -0.06, 600, -0.19533333333333344, -0.14, -0.24, 600, 0.0010499999999999997, 0.06, -0.05, 600, -2.5193333333333348, 0.6, -5.1, 600, 0.0, 0.0, 0.0, 600, 0.11233333333333448, 0.2, 0.1, 600, 0.2718333333333345, 0.3, 0.2, 600, 1.3408333333333013, 1.4, 1.3, 1200, -0.0002833333333333332, 0.02, -0.02, 600, -0.041849999999999936, 0.01, -0.08, 600, 0.12983333333333325, 0.15, 0.11, 60, , , , , , , , , , , , , , , , , 0.24016666666666664, 0.27, 0.2, 60, -0.0055000000000000005, -0.0, -0.04, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.8989948275862067, 3.90047, 3.89751, 58, 30.552599999999988, 30.555, 30.5498, 58, 1505.080655172414, 1505.14, 1505.021, 58, 16.13455689655173, 16.1544, 16.1147, 58, 0.015159499999999984, 0.01516, 0.01515, 60, 0.09017499999999987, 0.0902, 0.0901, 60, 1466.6206499999998, 1466.669, 1466.572, 60, 15.162475, 15.1764, 15.1484, 60
2019-09-10 15:59:00, , , , , , , , , , , , , 13.82906666666667, 13.843, 13.818, 120, 1501.2432583333327, 1501.4, 1501.074, 120, 1000.0228333333325, 1000.03, 1000.02, 60, 7.0, 7.0, 7.0, 60, -0.4956666666666659, -0.49, -0.51, 60, 2.1500000000000004, 2.2, 2.1, 12, , , , , 2.158620689655173, 2.2, 2.1, 29, 77.45172413793105, 78.0, 76.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3651847834112159, -1.3193294403975, -1.4427677345127, 12, 3.0939999999999963, 3.1, 3.09, 120, , , , , 0.40397230842911874, 0.405849, 0.401861, 522, 5.140137931034481, 5.158, 5.116, 522, -12.55216475095796, -12.14, -12.97, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.84970651612, 1002.85786625333, 1002.84674334682, 12, 1002.0, 1002.0, 1002.0, 60, 77.51666666666667, 78.0, 76.8, 12, 4.930250000000006, 5.03, 4.82, 120, 4.236666666666664, 4.4, 4.1, 30, 71.02000000000001, 72.0, 69.8, 30, , , , , 220.8323211669922, 349.5, 1.1, 600, 40.83231735229492, 359.7, 0.6000000000000227, 600, 0.6343333333333325, 1.7, 0.1, 600, 244.28598022460938, 252.3, 238.0, 287, 64.28598022460938, 72.30000000000001, 58.0, 287, 246.4490509033203, 248.0009765625, 245.057342529297, 11, 15.90000057220459, 15.900000000000006, 15.900000000000006, 11, 281.5255126953125, 288.8, 280.8, 11, 199.5, 199.5, 199.5, 11, 236.0, 236.0, 236.0, 11, 201.57537841796875, 209.022517125068, 196.624255242473, 286, 21.57537269592285, 29.0225171250681, 16.6242552424731, 286, 211.37831115722656, 212.329162597656, 210.542922973633, 11, 343.8857116699219, 343.885703105705, 343.885703105705, 11, 241.8009796142578, 248.1927720317367, 241.1631181499357, 11, 168.22732543945312, 168.227330267434, 168.227330267434, 11, 195.24900817871094, 195.2490077675341, 195.2490077675341, 11, 244.31541442871094, 252.3, 238.0, 600, 64.31541442871094, 72.30000000000001, 58.0, 600, 2.3746666666666605, 2.6, 2.0, 600, 2.3759581881533047, 2.6, 2.0, 287, 1.75513530730874, 1.77383275261323, 1.73883664228493, 11, 2.379078238834334, 2.59, 2.12, 287, 2.9636363636363607, 2.96363636363636, 2.96363636363636, 11, 3.3, 3.3, 3.3, 11, 2.5909090909090917, 2.8, 2.5, 11, 0.7999999999999999, 0.8, 0.8, 11, 2.411006945968246, 2.63460576944597, 2.03330127256775, 286, 1.7628800549806711, 1.78295146031326, 1.74489309774394, 11, 2.4142432316108158, 2.62415396819108, 2.15371512994961, 287, 2.9596811877374902, 2.95968118773749, 2.95968118773749, 11, 3.2973155244525, 3.2973155244525, 3.2973155244525, 11, 2.6157918614711395, 2.79031315626048, 2.54394067581156, 11, 0.800223094742897, 0.800223094742897, 0.800223094742897, 11, , , , , , , , , 43.008705139160156, 46.74, 38.99, 60, , , , , 155829.5, 155859.0, 155800.0, 60, 318.9706726074219, 320.53, 317.34, 600, 7632.437334666665, 7632.43822, 7632.43647, 60, 76.54062224444445, 76.540637, 76.5406078333333, 60, 6855.3262505, 6855.33005, 6855.32249, 60, -68.922104175, -68.9220415, -68.9221675, 60, , , , , -3.1521166666666582, -2.84, -3.47, 600, 44.84739685058594, 47.61, 40.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 155829.46966611, 155859.57, 155759.77, 599, 0.6000000000000132, 0.6, 0.6, 1200, 318.36199951171875, 319.9, 316.76, 600, 318.36199951171875, 319.9, 316.76, 600, 0.0, 0.0, 0.0, 600, -0.0015000000000000007, 0.01, -0.02, 600, 5.672266666666653, 5.86, 5.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.436614644999, 7632.437549, 7632.435701, 600, 76.54061024408337, 76.5406258166667, 76.5405950166667, 600, 6855.319812988331, 6855.323705, 6855.315934, 600, 68.92199688313872, 68.92206175, 68.9219322333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7565666666666663, 0.81, 0.7, 600, -0.0009166666666666665, 0.08, -0.07, 600, -0.18230000000000046, -0.15, -0.21, 600, 0.00013333333333333323, 0.05, -0.06, 600, -3.1768333333333323, -0.5, -5.8, 600, 0.0, 0.0, 0.0, 600, 0.19916666666666855, 0.2, 0.1, 600, 0.3000000000000018, 0.3, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0002666666666666666, 0.01, -0.01, 600, -0.05291666666666655, -0.01, -0.1, 600, 0.1538333333333334, 0.16, 0.14, 60, , , , , , , , , , , , , , , , , 0.2839999999999999, 0.3, 0.26, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.901896440677967, 3.90325, 3.90049, 59, 30.545716949152546, 30.5496, 30.5414, 59, 1505.20293220339, 1505.263, 1505.142, 59, 16.1764813559322, 16.1975, 16.1555, 59, 0.015153999999999997, 0.01516, 0.01515, 60, 0.09009499999999995, 0.0902, 0.09, 60, 1466.7182000000003, 1466.766, 1466.672, 60, 15.190505000000003, 15.2044, 15.1771, 60
2019-09-10 16:00:00, , , , , , , , , , , , , 13.82315833333334, 13.835, 13.815, 120, 1501.225966666666, 1501.309, 1501.181, 120, 1000.0344999999999, 1000.04, 1000.03, 60, 7.0, 7.0, 7.0, 60, -0.4878333333333332, -0.48, -0.49, 60, 2.0727272727272728, 2.1, 2.0, 11, , , , , 2.076666666666667, 2.1, 2.0, 30, 78.30666666666669, 78.5, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3017572372542545, -1.25938728595179, -1.33935840918662, 11, 3.093166666666664, 3.1, 3.09, 120, , , , , 0.40186637476099424, 0.404218, 0.401016, 523, 5.140934990439768, 5.158, 5.116, 523, -12.531510516252506, -12.14, -12.97, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8623186267508, 1002.8678946343, 1002.85786627033, 12, 1002.8666666666667, 1003.0, 1002.0, 60, 78.30909090909091, 78.5, 78.1, 11, 4.865999999999999, 4.94, 4.79, 120, 4.0600000000000005, 4.2, 3.9, 30, 71.89666666666669, 73.3, 70.9, 30, , , , , 232.05392456054688, 352.3, 0.0, 600, 52.05392837524414, 360.0, 0.30000000000001137, 600, 0.4576666666666655, 1.2, 0.0, 600, 245.3048858642578, 252.3, 238.2, 287, 65.30487823486328, 72.30000000000001, 58.19999999999999, 287, 249.6470489501953, 250.94792175293, 248.282806396484, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 262.1358337402344, 280.8, 252.3, 12, 199.5, 199.5, 199.5, 12, 236.0, 236.0, 236.0, 12, 199.7538604736328, 207.116339895833, 192.5548504226, 287, 19.753860473632812, 27.1163398958331, 12.5548504226002, 287, 213.15464782714844, 213.742797851562, 212.476699829102, 12, 343.8857116699219, 343.885703105705, 343.885703105705, 12, 220.36146545410156, 241.1631181499357, 209.022517125068, 12, 168.22732543945312, 168.227330267434, 168.227330267434, 12, 194.05323791503906, 195.2490077675341, 192.5548504226002, 12, 245.31236267089844, 252.3, 238.2, 600, 65.31237030029297, 72.30000000000001, 58.19999999999999, 600, 2.1510000000000042, 2.4, 1.9, 600, 2.1522648083623706, 2.4, 1.9, 287, 1.7923907453604508, 1.80835945663532, 1.77647263855001, 12, 2.154038644282544, 2.32, 1.93, 287, 2.9636363636363607, 2.96363636363636, 2.96363636363636, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.181022391304027, 2.43263663646302, 1.92165002192823, 287, 1.8032488832725673, 1.82059876456895, 1.78639887993397, 12, 2.1830006410246674, 2.35176918512779, 1.96361270246325, 287, 2.95968118773749, 2.95968118773749, 2.95968118773749, 12, 3.2973155244525, 3.2973155244525, 3.2973155244525, 12, 2.6346057694459697, 2.63460576944597, 2.63460576944597, 12, 0.800223094742897, 0.800223094742897, 0.800223094742897, 12, , , , , , , , , 41.0672721862793, 45.92, 34.32, 60, , , , , 155929.5, 155959.0, 155900.0, 60, 316.04925537109375, 317.33, 314.93, 600, 7632.4389753333335, 7632.4396, 7632.43825, 60, 76.54064958888891, 76.54066, 76.5406375, 60, 6855.319146333332, 6855.32234, 6855.31644, 60, -68.92198577222226, -68.9219406666667, -68.922039, 60, , , , , -2.5323999999999915, -1.99, -3.17, 600, 43.93842315673828, 48.95, 36.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 155929.36063333356, 155959.58, 155859.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 315.46466064453125, 316.76, 314.31, 600, 315.46466064453125, 316.76, 314.31, 600, 0.0, 0.0, 0.0, 600, -0.010449999999999895, 0.01, -0.02, 600, 5.77960000000003, 5.87, 5.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.438333363323, 7632.439023, 7632.437552, 600, 76.54063888938886, 76.5406503833333, 76.5406258666667, 600, 6855.312576094999, 6855.315922, 6855.309643, 600, 68.92187626825003, 68.9219320333333, 68.9218273833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4958333333333371, 1.5, 1.4, 1200, 0.7571333333333315, 0.8, 0.71, 600, 0.001, 0.06, -0.05, 600, -0.1763000000000001, -0.13, -0.23, 600, -0.0001666666666666671, 0.06, -0.06, 600, -2.402499999999998, 0.9, -5.4, 600, 0.0, 0.0, 0.0, 600, 0.10583333333333442, 0.2, 0.1, 600, 0.23116666666666708, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006000000000000002, 0.01, -0.01, 600, -0.039916666666666586, 0.02, -0.09, 600, 0.1296666666666667, 0.15, 0.1, 60, , , , , , , , , , , , , , , , , 0.23933333333333348, 0.29, 0.19, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.9042521428571435, 3.90521, 3.90327, 42, 30.538173809523816, 30.5414, 30.5349, 42, 1505.3078809523809, 1505.351, 1505.264, 42, 16.21306904761905, 16.2281, 16.1978, 42, 0.015149666666666665, 0.01515, 0.01514, 60, 0.09000999999999992, 0.0901, 0.09, 60, 1466.814833333333, 1466.862, 1466.768, 60, 15.218290000000005, 15.2319, 15.2048, 60
2019-09-10 16:01:00, , , , , , , , , , , , , 13.829941666666654, 13.85, 13.818, 120, 1501.2617499999994, 1501.374, 1501.193, 120, 1000.0450000000012, 1000.06, 1000.04, 60, 7.0, 7.0, 7.0, 60, -0.48000000000000037, -0.48, -0.48, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 78.57333333333334, 78.8, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2319444245177673, -1.19006408526866, -1.27676719544598, 12, 3.0939166666666646, 3.1, 3.09, 120, , , , , 0.8413846858237548, 1.186031, 0.404032, 522, 5.140298850574708, 5.158, 5.116, 522, -12.603409961685921, -12.14, -12.97, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8729088907143, 1002.88795134522, 1002.86789470344, 12, 1003.0, 1003.0, 1003.0, 60, 78.55833333333334, 78.8, 78.3, 12, 4.9045000000000085, 4.97, 4.79, 120, 3.98, 4.0, 3.9, 30, 72.07333333333335, 73.2, 71.4, 30, , , , , 311.80572509765625, 360.0, 0.0, 600, 131.80572509765625, 357.7, 16.69999999999999, 600, 0.8669999999999997, 2.5, 0.0, 600, 252.01026916503906, 292.5, 242.3, 287, 72.01026916503906, 112.5, 62.30000000000001, 287, 252.7614288330078, 254.308624267578, 251.196060180664, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 268.3638610839844, 292.5, 252.3, 12, 203.4117431640625, 218.3, 199.5, 12, 238.1666717529297, 238.2, 238.0, 12, 205.0206298828125, 245.376357018743, 194.776003975089, 287, 25.0206356048584, 65.3763570187429, 14.7760039750891, 287, 214.70359802246094, 215.511749267578, 213.85417175293, 12, 343.8857116699219, 343.88570310570503, 343.885703105705, 12, 222.03334045410156, 245.3763570187429, 209.0225171250681, 12, 172.28189086914062, 186.57804703835, 168.227330267434, 12, 192.5548553466797, 192.5548504226002, 192.5548504226, 12, 249.99989318847656, 260.4, 242.3, 600, 69.99989318847656, 80.39999999999998, 62.30000000000001, 600, 1.9936666666666678, 2.3, 1.7, 600, 2.009756097560974, 2.4, 1.7, 287, 1.831156276067767, 1.85860027855155, 1.81187325905293, 12, 2.0117960088691804, 2.25, 1.78, 287, 2.9636363636363607, 2.96363636363636, 2.96363636363636, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.516666666666666, 2.6, 2.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.0225816307786006, 2.39152952956629, 1.71426633899632, 287, 1.844305758842651, 1.87225280338708, 1.82400142544523, 12, 2.02468536377576, 2.26561172431775, 1.7961284525499, 287, 2.95968118773749, 2.95968118773749, 2.95968118773749, 12, 3.2973155244525, 3.2973155244525, 3.2973155244525, 12, 2.5428712552119714, 2.63460576944597, 2.43263663646302, 12, 0.800223094742897, 0.800223094742897, 0.800223094742897, 12, , , , , , , , , 34.87106704711914, 44.93, 28.03, 60, , , , , 160029.5, 160059.0, 160000.0, 60, 314.0927429199219, 314.93, 313.33, 600, 7632.440081499999, 7632.44045, 7632.43962, 60, 76.54066802500002, 76.5406741666667, 76.5406603333333, 60, 6855.314497333334, 6855.31633, 6855.3131, 60, -68.92190828888889, -68.921885, -68.9219388333333, 60, , , , , -1.6450666666666685, -1.38, -2.01, 600, 41.532615661621094, 46.22, 35.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 160002.6966666669, 160059.58, 155959.68, 600, 0.6800000000000103, 0.7, 0.6, 1200, 313.4900817871094, 314.31, 312.76, 600, 313.4900817871094, 314.31, 312.76, 600, 0.0, 0.0, 0.0, 600, 0.005433333333333304, 0.02, -0.02, 600, 5.112616666666667, 5.86, 4.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.439526695002, 7632.43997, 7632.439025, 600, 76.54065877824998, 76.5406661666667, 76.5406504166667, 600, 6855.307510106671, 6855.309635, 6855.306063, 600, 68.92179183511107, 68.92182725, 68.9217677166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6400000000000345, 1.7, 1.4, 1200, 0.7573333333333309, 0.79, 0.72, 600, 0.0004333333333333331, 0.06, -0.05, 600, -0.17521666666666674, -0.11, -0.26, 600, 0.001750000000000001, 0.09, -0.07, 600, -1.5604999999999998, 0.7, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.08866666666666748, 0.1, 0.0, 600, 0.14016666666666538, 0.2, 0.1, 600, 1.539999999999972, 1.6, 1.3, 1200, -0.0001, 0.01, -0.01, 600, -0.02596666666666644, 0.01, -0.07, 600, 0.07866666666666663, 0.11, 0.05, 60, , , , , , , , , , , , , , , , , 0.1463333333333333, 0.2, 0.1, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.9069722972972967, 3.90868, 3.90525, 74, 30.527854054054057, 30.535, 30.52, 74, 1505.4335135135134, 1505.515, 1505.352, 74, 16.257414864864863, 16.2864, 16.2285, 74, 0.015149666666666665, 0.01515, 0.01514, 60, 0.08994000000000003, 0.09, 0.0899, 60, 1466.911166666667, 1466.958, 1466.864, 60, 15.245963333333332, 15.2595, 15.2324, 60
2019-09-10 16:02:00, , , , , , , , , , , , , 13.839674999999968, 13.852, 13.83, 120, 1501.318066666666, 1501.386, 1501.272, 120, 1000.060333333333, 1000.07, 1000.05, 60, 5.566666666666666, 7.0, 5.0, 60, -0.47283333333333305, -0.47, -0.48, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.0966666666666676, 2.1, 2.0, 30, 78.32666666666665, 78.8, 77.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.258048991451995, -1.19006408526866, -1.36396378620208, 12, 3.092499999999996, 3.1, 3.09, 120, , , , , 0.6265534110898664, 0.937578, 0.412205, 523, 5.139489483747609, 5.158, 5.116, 523, -12.66588910133853, -12.14, -12.97, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8887870569573, 1002.89797965251, 1002.87792307308, 12, 1003.0, 1003.0, 1003.0, 60, 78.40833333333333, 78.8, 77.8, 12, 5.045249999999993, 5.08, 4.97, 120, 4.093103448275862, 4.2, 4.0, 29, 70.8206896551724, 71.3, 70.5, 29, , , , , 297.35491943359375, 351.2, 0.0, 600, 117.35492706298828, 355.4, 1.6999999999999886, 600, 0.9221666666666666, 2.4, 0.0, 600, 250.44187927246094, 297.0, 240.5, 287, 70.44188690185547, 117.0, 60.5, 287, 255.5452880859375, 256.308654785156, 254.446624755859, 12, 15.90000057220459, 15.900000000000006, 15.900000000000006, 12, 294.75, 297.0, 292.5, 12, 220.9000244140625, 222.89999999999998, 218.3, 12, 239.1749725341797, 240.5, 238.2, 12, 202.7003631591797, 249.223796933249, 192.854237256319, 286, 22.700361251831055, 69.223796933249, 12.8542372563186, 286, 215.85855102539062, 216.032363891602, 215.511871337891, 12, 343.8857116699219, 343.885703105705, 343.885703105705, 12, 247.30007934570312, 249.223796933249, 245.3763570187429, 12, 189.00401306152344, 190.38490110751, 186.57804703835, 12, 192.7045440673828, 192.854237256319, 192.5548504226002, 12, 248.58538818359375, 257.9, 240.5, 600, 68.58538055419922, 77.89999999999998, 60.5, 600, 1.854166666666664, 2.2, 1.6, 600, 1.8686411149825795, 2.4, 1.6, 287, 1.8899951669476789, 1.91270006958943, 1.86297842727907, 12, 1.8720184361093455, 2.14, 1.6, 286, 2.9636363636363607, 2.96363636363636, 2.96363636363636, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.8747856486581085, 2.39635160096651, 1.60178275290659, 286, 1.9038077769306028, 1.92673052801161, 1.87642013140581, 12, 1.8773544210269928, 2.14768770040166, 1.60216672775679, 286, 2.95968118773749, 2.95968118773749, 2.95968118773749, 12, 3.2973155244525, 3.2973155244525, 3.2973155244525, 12, 2.3969643182244433, 2.43263663646302, 2.39152952956629, 12, 0.800223094742897, 0.800223094742897, 0.800223094742897, 12, , , , , , , , , 7.0891432762146, 359.23, 2.4, 60, , , , , 160129.5, 160159.0, 160100.0, 60, 312.69622802734375, 313.32, 312.12, 600, 7632.440596166672, 7632.44066, 7632.44045, 60, 76.54067660277785, 76.5406776666667, 76.5406741666667, 60, 6855.312594999999, 6855.31305, 6855.3124, 60, -68.92187658333332, -68.9218733333333, -68.9218841666667, 60, , , , , -1.2432000000000039, -1.03, -1.43, 600, 32.4163818359375, 359.2, 3.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 160129.36333333355, 160159.58, 160059.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 312.12872314453125, 312.75, 311.55, 600, 312.12872314453125, 312.75, 311.55, 600, 0.0, 0.0, 0.0, 600, -0.0041166666666666634, 0.01, -0.02, 600, 5.324116666666656, 5.59, 5.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.440185179999, 7632.440312, 7632.439971, 600, 76.54066975299995, 76.5406718666667, 76.5406661833333, 600, 6855.305446655, 6855.306059, 6855.305165, 600, 68.92175744425002, 68.92176765, 68.92175275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3974999999999806, 1.5, 1.3, 1200, 0.7564666666666655, 0.79, 0.72, 600, 0.0007499999999999994, 0.05, -0.05, 600, -0.17508333333333376, -0.12, -0.21, 600, -0.0011500000000000006, 0.07, -0.06, 600, -1.1638333333333317, 1.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.004000000000000001, 0.1, 0.0, 600, 0.038833333333333435, 0.1, 0.0, 600, 1.2708333333333435, 1.4, 1.2, 1200, -0.00014999999999999996, 0.01, -0.01, 600, -0.019483333333333176, 0.02, -0.06, 600, 0.030833333333333355, 0.06, 0.01, 60, , , , , , , , , , , , , , , , , 0.05549999999999993, 0.1, 0.02, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.9099022413793096, 3.91092, 3.90876, 58, 30.515170689655164, 30.5205, 30.511, 58, 1505.5734310344828, 1505.621, 1505.518, 58, 16.307272413793104, 16.324, 16.2873, 58, 0.015148000000000002, 0.01515, 0.01514, 60, 0.0898983333333334, 0.0899, 0.0898, 60, 1467.0065000000004, 1467.053, 1466.96, 60, 15.273416666666668, 15.2868, 15.2601, 60
2019-09-10 16:03:00, , , , , , , , , , , , , 13.84081666666666, 13.847, 13.835, 120, 1501.2867250000004, 1501.338, 1501.231, 120, 1000.0740000000006, 1000.08, 1000.07, 60, 5.0, 5.0, 5.0, 60, -0.46350000000000013, -0.44, -0.47, 60, 2.1999999999999997, 2.3, 2.1, 12, , , , , 2.2166666666666672, 2.3, 2.2, 30, 77.76000000000002, 78.0, 77.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2769691340455924, -1.15199158390328, -1.38146285066136, 12, 3.0903333333333274, 3.1, 3.09, 120, , , , , 0.408141898661568, 0.411875, 0.405927, 523, 5.140493307839384, 5.158, 5.116, 523, -12.65202676864254, -12.14, -12.97, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9010636322633, 1002.90691338088, 1002.89688511967, 12, 1003.0, 1003.0, 1003.0, 60, 77.74166666666666, 78.0, 77.5, 12, 4.991500000000008, 5.08, 4.79, 120, 3.913333333333333, 4.1, 3.6, 30, 71.51666666666667, 72.6, 70.7, 30, , , , , 104.66943359375, 360.0, 0.0, 600, 284.66943359375, 359.7, 2.0, 600, 0.42166666666666636, 1.3, 0.0, 600, 249.75546264648438, 268.6, 130.4, 287, 69.7554702758789, 330.8, 57.80000000000001, 287, 256.7205505371094, 257.174743652344, 256.26416015625, 12, 302.20556640625, 297.2, 15.900000000000006, 12, 297.0, 297.0, 297.0, 12, 220.45994567871094, 236.0, 130.4, 12, 227.29493713378906, 240.5, 130.4, 12, 200.8131103515625, 219.128286984024, 82.854967113271, 288, 20.8131103515625, 282.963168575582, 9.08389461495477, 288, 215.42567443847656, 215.632843017578, 215.019561767578, 12, 259.83172607421875, 259.831739335793, 259.831739335793, 12, 249.2238006591797, 249.223796933249, 249.223796933249, 12, 178.5850372314453, 192.5548504226, 82.854967113271, 12, 178.89659118652344, 192.854237256319, 82.854967113271, 12, 250.82679748535156, 268.9, 237.8, 600, 70.82679748535156, 88.89999999999998, 57.80000000000001, 600, 1.4390000000000014, 1.8, 0.8, 600, 1.4435540069686421, 1.8, 0.9, 287, 1.929980981965909, 1.94338440111421, 1.91583159359778, 12, 1.449721254355401, 1.74545454545455, 1.03, 287, 2.9636363636363607, 2.96363636363636, 2.96363636363636, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.4496516106621895, 1.80891151539481, 0.905469826182046, 288, 1.9443593666374739, 1.95818958339957, 1.92991476285644, 12, 1.455214451395516, 1.75304105264985, 1.03664131138663, 287, 2.95968118773749, 2.95968118773749, 2.95968118773749, 12, 3.2973155244525, 3.2973155244525, 3.2973155244525, 12, 2.3963516009665105, 2.39635160096651, 2.39635160096651, 12, 0.800223094742897, 0.800223094742897, 0.800223094742897, 12, , , , , , , , , 258.9854736328125, 300.68, 237.63, 60, , , , , 160229.5, 160259.0, 160200.0, 60, 311.710693359375, 312.12, 311.42, 600, 7632.440496666665, 7632.44065, 7632.44024, 60, 76.5406749444444, 76.5406775, 76.5406706666667, 60, 6855.313359833333, 6855.31453, 6855.31253, 60, -68.92188933055557, -68.9218755, -68.9219088333333, 60, , , , , -0.7739999999999976, -0.43, -1.07, 600, 233.38328552246094, 312.67, 204.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 160229.36333333355, 160259.58, 160159.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 311.1428527832031, 311.55, 310.85, 600, 311.1428527832031, 311.55, 310.85, 600, 0.0, 0.0, 0.0, 600, -0.007249999999999977, 0.01, -0.03, 600, 5.248233333333335, 5.41, 5.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.440188435012, 7632.440312, 7632.439971, 600, 76.54066980725003, 76.5406718666667, 76.5406661833333, 600, 6855.306445891663, 6855.307743, 6855.305467, 600, 68.9217740981945, 68.9217957166667, 68.9217577833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4249999999999963, 1.5, 1.3, 1200, 0.7577666666666656, 0.8, 0.7, 600, 0.0005500000000000002, 0.06, -0.05, 600, -0.17701666666666693, -0.13, -0.22, 600, 0.0008500000000000001, 0.07, -0.07, 600, -0.692666666666666, 3.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.024333333333333273, 0.1, 0.0, 600, 0.07766666666666731, 0.1, 0.0, 600, 1.2624999999999775, 1.3, 1.2, 1200, -0.0002666666666666667, 0.01, -0.01, 600, -0.011299999999999949, 0.05, -0.06, 600, 0.033500000000000016, 0.05, 0.01, 60, , , , , , , , , , , , , , , , , 0.06350000000000001, 0.1, 0.03, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.911926896551724, 3.91284, 3.91096, 58, 30.508598275862067, 30.5113, 30.5067, 58, 1505.6636379310341, 1505.697, 1505.622, 58, 16.338856896551725, 16.3499, 16.3243, 58, 0.015148000000000007, 0.01515, 0.01514, 60, 0.08982666666666672, 0.0899, 0.0898, 60, 1467.1010999999999, 1467.147, 1467.055, 60, 15.300646666666669, 15.3139, 15.2873, 60
2019-09-10 16:04:00, , , , , , , , , , , , , 13.83435833333336, 13.839, 13.829, 120, 1501.2374166666675, 1501.262, 1501.205, 120, 1000.0800000000013, 1000.08, 1000.08, 60, 5.0, 5.0, 5.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 2.275, 2.4, 2.2, 12, , , , , 2.2666666666666675, 2.4, 2.2, 30, 78.73333333333332, 79.8, 77.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.052080297258081, -0.937729003597951, -1.16949839883256, 12, 3.089666666666661, 3.09, 3.07, 120, , , , , 0.4132832624521073, 0.415671, 0.410196, 522, 5.1409425287356285, 5.158, 5.137, 522, -12.666666666666757, -12.55, -12.97, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.90609318851, 1002.90691329589, 1002.90472680251, 12, 1003.0, 1003.0, 1003.0, 60, 78.61666666666669, 79.7, 77.8, 12, 4.629666666666665, 4.79, 4.5, 120, 3.5433333333333334, 3.7, 3.5, 30, 72.56333333333333, 73.0, 72.2, 30, , , , , 270.4537658691406, 355.1, 0.0, 600, 90.45376586914062, 359.4, 3.6999999999999886, 600, 0.6586666666666673, 2.4, 0.0, 600, 261.51776123046875, 306.9, 241.2, 287, 81.51777648925781, 126.89999999999998, 61.19999999999999, 287, 256.62420654296875, 257.038696289062, 256.372528076172, 11, 300.7243347167969, 306.9, 297.2, 11, 299.16473388671875, 306.9, 281.0, 11, 130.39999389648438, 130.4, 130.4, 11, 130.39999389648438, 130.4, 130.4, 11, 210.99525451660156, 256.297273756737, 191.045083976394, 287, 30.995248794555664, 76.2972737567374, 11.0450839763942, 287, 213.7992401123047, 214.867385864258, 213.009475708008, 11, 259.83172607421875, 259.831739335793, 259.831739335793, 11, 249.17686462402344, 256.297273756737, 219.128286984024, 11, 82.85496520996094, 82.854967113271, 82.854967113271, 11, 82.85496520996094, 82.854967113271, 82.854967113271, 11, 256.9031677246094, 266.3, 240.5, 600, 76.9031753540039, 86.30000000000001, 60.5, 600, 1.1273333333333344, 1.5, 0.8, 600, 1.2198606271777008, 2.3, 0.8, 287, 1.9335556876570552, 1.942787456446, 1.92018093249827, 11, 1.213626860943934, 1.83, 0.82, 287, 2.9636363636363607, 2.96363636363636, 2.96363636363636, 11, 3.3, 3.3, 3.3, 11, 2.3181818181818183, 2.4, 1.9, 11, 0.8090909090909091, 0.9, 0.8, 11, 1.225755196675065, 2.2899590306222, 0.804556994144477, 287, 1.9478682414670416, 1.95763168931853, 1.93405835152745, 11, 1.2197233795673075, 1.8207575558044, 0.82587223162942, 287, 2.9596811877374902, 2.95968118773749, 2.95968118773749, 11, 3.2973155244525, 3.2973155244525, 3.2973155244525, 11, 2.277815402391749, 2.39635160096651, 1.90395005078232, 11, 0.8222795843938893, 0.905469826182046, 0.800223094742897, 11, , , , , , , , , 237.40513610839844, 245.2, 230.45, 60, , , , , 160329.5, 160359.0, 160300.0, 60, 311.35162353515625, 311.42, 311.3, 599, 7632.439809333334, 7632.44024, 7632.43928, 60, 76.54066348888888, 76.5406706666667, 76.5406546666667, 60, 6855.3165641666665, 6855.31886, 6855.31455, 60, -68.92194273611113, -68.9219091666667, -68.921981, 60, , , , , -0.0679298831385643, 0.26, -0.43, 599, 224.6549530029297, 231.88, 218.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 160329.3672166669, 160359.59, 160259.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 310.7776184082031, 310.85, 310.74, 600, 310.7776184082031, 310.85, 310.74, 600, 0.0, 0.0, 0.0, 600, 0.008566666666666606, 0.02, -0.01, 600, 4.770949999999994, 5.27, 4.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.43952319833, 7632.439983, 7632.438969, 600, 76.54065871997223, 76.5406663833333, 76.5406494833333, 600, 6855.3098236100095, 6855.312288, 6855.307733, 600, 68.9218303935, 68.9218714666667, 68.92179555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7568666666666644, 0.78, 0.72, 600, 2.8912057932946785e-20, 0.05, -0.06, 600, -0.17561666666666687, -0.12, -0.23, 600, -0.0014000000000000013, 0.08, -0.08, 600, 0.01800000000000002, 2.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0993333333333343, 0.1, 0.0, 600, 0.16200000000000161, 0.2, 0.1, 600, 1.3066666666666362, 1.4, 1.3, 1200, 8.333333333333329e-05, 0.01, -0.01, 600, 0.0001000000000000003, 0.05, -0.04, 600, 0.07849999999999999, 0.1, 0.05, 60, , , , , , , , , , , , , , , , , 0.146, 0.19, 0.09, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.9139337931034492, 3.91511, 3.91292, 58, 30.515422413793104, 30.5247, 30.5083, 58, 1505.714413793103, 1505.729, 1505.698, 58, 16.352725862068965, 16.354, 16.3499, 58, 0.015141666666666682, 0.01515, 0.01514, 60, 0.08976499999999991, 0.0898, 0.0897, 60, 1467.195183333333, 1467.242, 1467.15, 60, 15.327775000000003, 15.3412, 15.3148, 60
2019-09-10 16:05:00, , , , , , , , , , , , , 13.83153333333334, 13.835, 13.828, 120, 1501.242833333334, 1501.272, 1501.206, 120, 1000.0778333333344, 1000.08, 1000.07, 60, 5.0, 5.0, 5.0, 60, -0.4328333333333332, -0.43, -0.44, 60, 2.2583333333333333, 2.4, 2.2, 12, , , , , 2.2666666666666666, 2.4, 2.2, 30, 79.14666666666668, 79.6, 78.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9640284357060883, -0.926201977958669, -1.00640879541652, 12, 3.088666666666661, 3.09, 3.07, 120, , , , , 0.4165101032504783, 0.419064, 0.414881, 523, 5.1400917782026765, 5.158, 5.116, 523, -12.7571892925431, -12.55, -12.97, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9046038717543, 1002.90691323697, 1002.89579125817, 12, 1003.0, 1003.0, 1003.0, 60, 79.21666666666667, 79.6, 78.6, 12, 4.359999999999997, 4.51, 4.16, 120, 3.430000000000001, 3.5, 3.2, 30, 72.02000000000001, 72.5, 71.7, 30, , , , , 297.696044921875, 360.0, 1.1, 600, 117.69605255126953, 222.0, 8.5, 600, 1.1900000000000002, 3.0, 0.1, 600, 282.01141357421875, 331.6, 251.5, 287, 102.01140594482422, 151.60000000000002, 71.5, 287, 256.5243835449219, 256.726287841797, 256.33740234375, 12, 329.59033203125, 331.6, 306.9, 12, 329.59033203125, 331.6, 306.9, 12, 130.39999389648438, 130.4, 130.4, 12, 135.41879272460938, 241.2, 130.4, 12, 231.09368896484375, 281.836130575038, 200.171781519252, 287, 51.09368896484375, 101.836130575038, 20.1717815192524, 287, 212.3184356689453, 212.876602172852, 211.696441650391, 12, 278.21905517578125, 281.836130575038, 259.831739335793, 12, 277.6584777832031, 281.836130575038, 256.297273756737, 12, 82.85496520996094, 82.854967113271, 82.854967113271, 12, 87.93455505371094, 191.0450839763942, 82.854967113271, 12, 269.379150390625, 299.5, 241.0, 600, 89.37914276123047, 119.5, 61.0, 600, 1.0731666666666675, 1.7, 0.6, 600, 1.4571428571428564, 3.0, 0.7, 287, 1.887450591478945, 1.91905923344948, 1.8608574416173, 12, 1.4490117199873298, 2.69, 0.8, 287, 2.9636363636363607, 2.96363636363636, 2.96363636363636, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.4000000000000004, 3.0, 2.3, 12, 0.7166666666666668, 0.8, 0.7, 12, 1.4461102766552898, 2.98542120701864, 0.701195887332562, 287, 1.8996311785390751, 1.93266921065177, 1.87091205024658, 12, 1.4381098771908, 2.67679536725632, 0.800243195821178, 287, 2.95968118773749, 2.95968118773749, 2.95968118773749, 12, 3.2973155244525, 3.2973155244525, 3.2973155244525, 12, 2.3892547116208407, 2.98542120701864, 2.2899590306222, 12, 0.7184227384678813, 0.804556994144477, 0.701195887332562, 12, , , , , , , , , 223.63241577148438, 228.74, 216.59, 60, , , , , 160429.5, 160459.0, 160400.0, 60, 311.5938415527344, 311.82, 311.4, 601, 7632.438490000001, 7632.43925, 7632.43775, 60, 76.5406415, 76.5406541666667, 76.5406291666667, 60, 6855.321532833335, 6855.32425, 6855.31894, 60, -68.9220255472222, -68.9219823333333, -68.9220708333333, 60, , , , , 0.3817304492512477, 0.51, 0.23, 601, 220.47653198242188, 224.19, 213.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 160429.37333333367, 160459.59, 160359.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 311.0113830566406, 311.27, 310.82, 600, 311.0113830566406, 311.27, 310.82, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.02, -0.01, 600, 4.5919166666666795, 4.85, 4.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.438275413337, 7632.438966, 7632.437516, 600, 76.54063792355547, 76.5406494333333, 76.5406252666667, 600, 6855.3149666466725, 6855.317726, 6855.312297, 600, 68.92191611077783, 68.9219621, 68.9218716166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7574999999999998, 0.8, 0.71, 600, 0.0006333333333333337, 0.05, -0.05, 600, -0.17381666666666723, -0.14, -0.21, 600, 0.0007666666666666665, 0.06, -0.06, 600, 0.40366666666666673, 3.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00035000000000000005, 0.01, -0.01, 600, 0.006699999999999986, 0.05, -0.04, 600, 0.11749999999999997, 0.13, 0.1, 60, , , , , , , , , , , , , , , , , 0.2166666666666668, 0.24, 0.19, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.91644672413793, 3.91792, 3.91511, 58, 30.5344172413793, 30.5444, 30.5242, 58, 1505.7475689655175, 1505.771, 1505.729, 58, 16.35638620689655, 16.3605, 16.3537, 58, 0.01513883333333334, 0.01514, 0.01513, 60, 0.08968999999999999, 0.0897, 0.0896, 60, 1467.2881666666667, 1467.333, 1467.243, 60, 15.354578333333329, 15.3676, 15.3416, 60
2019-09-10 16:06:00, , , , , , , , , , , , , 13.84110833333334, 13.851, 13.83, 120, 1501.2601083333334, 1501.299, 1501.221, 120, 1000.0786666666677, 1000.08, 1000.07, 60, 5.0, 5.0, 5.0, 60, -0.43216666666666675, -0.43, -0.44, 60, 2.4083333333333328, 2.5, 2.4, 12, , , , , 2.4172413793103438, 2.6, 2.4, 29, 78.10689655172413, 78.5, 77.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.001527092946806, -0.950040647146579, -1.03724627035075, 12, 3.0878333333333274, 3.09, 3.07, 120, , , , , 0.42101292911877386, 0.422685, 0.418211, 522, 5.140097701149423, 5.158, 5.116, 522, -12.900019157088193, -12.55, -13.38, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9029640999751, 1002.90472655115, 1002.89469817933, 12, 1003.0, 1003.0, 1003.0, 60, 78.15833333333333, 78.5, 77.8, 12, 4.074416666666668, 4.16, 4.05, 120, 3.153333333333335, 3.2, 3.1, 30, 71.28, 72.3, 70.9, 30, , , , , 275.47955322265625, 317.4, 121.0, 600, 95.47956085205078, 356.0, 3.6999999999999886, 600, 1.3246666666666669, 2.7, 0.2, 600, 278.28448486328125, 317.4, 241.2, 288, 98.28448486328125, 137.39999999999998, 61.19999999999999, 288, 256.27264404296875, 256.504974365234, 256.062164306641, 12, 331.6000061035156, 331.6, 331.6, 12, 331.6000061035156, 331.6, 331.6, 12, 130.39999389648438, 130.4, 130.4, 12, 241.29165649414062, 242.3, 241.2, 12, 227.13177490234375, 266.45427977881, 190.236931505216, 287, 47.131778717041016, 86.4542797788105, 10.2369315052165, 287, 210.7530059814453, 211.571044921875, 210.205108642578, 12, 281.83612060546875, 281.836130575038, 281.836130575038, 12, 281.83612060546875, 281.836130575038, 281.836130575038, 12, 82.85496520996094, 82.854967113271, 82.854967113271, 12, 190.59860229492188, 191.242110039498, 190.2369315052165, 12, 258.6817321777344, 309.4, 238.0, 600, 78.68171691894531, 129.39999999999998, 58.0, 600, 0.8763333333333361, 1.4, 0.4, 600, 1.3649305555555558, 2.7, 0.4, 288, 1.8237857904090717, 1.85701846046675, 1.78766550522648, 12, 1.3938510101010095, 2.25, 0.48, 288, 2.74310606060606, 2.96363636363636, 2.69, 12, 3.0583333333333336, 3.3, 3.0, 12, 3.0, 3.0, 3.0, 12, 0.6416666666666665, 0.7, 0.5, 12, 1.3610336986278941, 2.70442556729718, 0.364596867892605, 287, 1.8345000303236425, 1.86679734358681, 1.79865771074549, 12, 1.3867155240200193, 2.25292614144355, 0.445353884262414, 288, 2.7323322328342066, 2.95968118773749, 2.67679536725632, 12, 3.030083133182528, 3.2973155244525, 2.98542120701864, 12, 2.9854212070186397, 2.98542120701864, 2.98542120701864, 12, 0.6369522809150574, 0.701195887332562, 0.468855694346587, 12, , , , , , , , , 220.09280395507812, 224.23, 213.87, 60, , , , , 160529.5, 160559.0, 160500.0, 60, 312.06378173828125, 312.35, 311.82, 600, 7632.436981833336, 7632.43773, 7632.43628, 60, 76.54061636388887, 76.5406288333333, 76.5406046666667, 60, 6855.327036166665, 6855.32965, 6855.32431, 60, -68.92211726944444, -68.9220718333333, -68.9221608333333, 60, , , , , 0.514900000000001, 0.67, 0.43, 600, 218.52520751953125, 222.6, 211.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 160529.37333333367, 160559.59, 160459.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 311.47314453125, 311.73, 311.27, 600, 311.47314453125, 311.73, 311.27, 600, 0.0, 0.0, 0.0, 600, -0.0010833333333333342, 0.01, -0.02, 600, 4.852483333333324, 5.02, 4.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.436713916667, 7632.437514, 7632.435925, 600, 76.54061189861113, 76.5406252333333, 76.54059875, 600, 6855.320495069998, 6855.323288, 6855.317735, 600, 68.92200825116664, 68.9220548, 68.92196225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7574166666666667, 0.81, 0.7, 600, 0.0003499999999999996, 0.07, -0.06, 600, -0.17443333333333372, -0.14, -0.22, 600, -0.000583333333333333, 0.05, -0.05, 600, 0.5105000000000004, 3.1, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0007166666666666669, 0.01, -0.01, 600, 0.008466666666666638, 0.05, -0.03, 600, 0.12816666666666662, 0.13, 0.12, 60, , , , , , , , , , , , , , , , , 0.2376666666666669, 0.25, 0.23, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.9196398275862077, 3.92137, 3.91796, 58, 30.55155862068965, 30.5566, 30.5443, 58, 1505.8098448275864, 1505.858, 1505.771, 58, 16.370194827586204, 16.384, 16.3604, 58, 0.01513133333333332, 0.01514, 0.01513, 60, 0.08960499999999993, 0.0897, 0.0896, 60, 1467.3806666666665, 1467.427, 1467.334, 60, 15.381318333333333, 15.3945, 15.3679, 60
2019-09-10 16:07:00, , , , , , , , , , , , , 13.85360833333333, 13.865, 13.838, 120, 1501.2727833333327, 1501.299, 1501.25, 120, 1000.0816666666675, 1000.09, 1000.08, 60, 5.0, 5.0, 5.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 2.525, 2.6, 2.5, 12, , , , , 2.5233333333333334, 2.6, 2.5, 30, 78.09, 79.0, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8926895747995381, -0.765932202019144, -1.0453774323862, 12, 3.088499999999994, 3.09, 3.07, 120, , , , , 0.44329450286806904, 0.704467, 0.421361, 523, 5.141015296367105, 5.158, 5.137, 523, -12.984340344168315, -12.55, -13.38, 523, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9058686148034, 1002.91366260054, 1002.90254323065, 12, 1003.0, 1003.0, 1003.0, 60, 78.13333333333334, 79.0, 77.4, 12, 4.120833333333333, 4.14, 4.1, 120, 3.2933333333333317, 3.3, 3.2, 30, 71.97000000000001, 72.4, 71.3, 30, , , , , 281.6087341308594, 360.0, 0.0, 600, 101.60874938964844, 356.9, 12.699999999999989, 600, 1.0436666666666672, 2.6, 0.0, 600, 286.9216003417969, 316.5, 257.6, 287, 106.92159271240234, 136.5, 77.60000000000002, 287, 257.74273681640625, 259.147064208984, 256.561553955078, 12, 331.6000061035156, 331.6, 331.6, 12, 318.5740966796875, 331.6, 317.4, 12, 130.39999389648438, 130.4, 130.4, 12, 241.1999969482422, 241.2, 241.2, 12, 237.40528869628906, 266.593913609506, 207.769379145259, 287, 57.40528869628906, 86.5939136095058, 27.7693791452585, 287, 210.95462036132812, 211.852767944336, 210.284362792969, 12, 281.83612060546875, 281.836130575038, 281.836130575038, 12, 267.8526611328125, 281.836130575038, 266.5939136095058, 12, 82.85496520996094, 82.854967113271, 82.854967113271, 12, 190.2369384765625, 190.2369315052165, 190.2369315052165, 12, 286.0116271972656, 316.5, 264.0, 600, 106.01163482666016, 136.5, 84.0, 600, 1.1125000000000045, 1.7, 0.5, 600, 1.3794425087108018, 2.6, 0.5, 287, 1.7493900577447652, 1.77906652734239, 1.72949164345404, 12, 1.3482610072853987, 2.24545454545455, 0.47, 287, 2.690000000000001, 2.69, 2.69, 12, 3.0, 3.0, 3.0, 12, 2.975, 3.0, 2.7, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.3582525145560478, 2.5898046634347, 0.364966714075828, 287, 1.7591659872957617, 1.79168101005114, 1.73750956529396, 12, 1.332347405684916, 2.23222531431377, 0.434877916601399, 287, 2.6767953672563194, 2.67679536725632, 2.67679536725632, 12, 2.9854212070186397, 2.98542120701864, 2.98542120701864, 12, 2.9385886003983965, 2.98542120701864, 2.70442556729718, 12, 0.364596867892605, 0.364596867892605, 0.364596867892605, 12, , , , , , , , , 218.86404418945312, 225.42, 214.53, 60, , , , , 160629.5, 160659.0, 160600.0, 60, 312.9385070800781, 313.74, 312.36, 601, 7632.435727499998, 7632.43625, 7632.43528, 60, 76.54059545833333, 76.5406041666667, 76.540588, 60, 6855.3319095, 6855.33387, 6855.3297, 60, -68.92219849166668, -68.9221616666667, -68.9222311666667, 60, , , , , 1.2512479201331115, 2.01, 0.66, 601, 216.08029174804688, 221.7, 210.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 160629.37333333367, 160659.59, 160559.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 312.3204345703125, 313.16, 311.73, 600, 312.3204345703125, 313.16, 311.73, 600, 0.0, 0.0, 0.0, 600, 0.0038499999999999936, 0.02, -0.01, 600, 4.496466666666667, 5.03, 4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.435269988333, 7632.435923, 7632.434662, 600, 76.54058783313886, 76.5405987166667, 76.5405777, 600, 6855.325321929997, 6855.327121, 6855.323296, 600, 68.92208869883336, 68.9221186833333, 68.9220549333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4041666666666928, 1.5, 1.4, 1200, 0.7573166666666675, 0.8, 0.71, 600, -0.0017666666666666668, 0.06, -0.06, 600, -0.17503333333333396, -0.15, -0.22, 600, -0.0011166666666666673, 0.06, -0.06, 600, 1.386833333333333, 4.7, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1908333333333345, 0.2, 0.1, 600, 1.2041666666666933, 1.3, 1.2, 1200, 0.0004333333333333334, 0.01, -0.01, 600, 0.023083333333333185, 0.08, -0.02, 600, 0.11099999999999996, 0.12, 0.09, 60, , , , , , , , , , , , , , , , , 0.20566666666666655, 0.23, 0.17, 60, -0.010333333333333337, -0.0, -0.06, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.9229144444444444, 3.92439, 3.92145, 45, 30.55634888888888, 30.5573, 30.5545, 45, 1505.9107777777774, 1505.968, 1505.859, 45, 16.401088888888893, 16.4202, 16.3843, 45, 0.015129499999999987, 0.01513, 0.01512, 60, 0.0895383333333334, 0.0896, 0.0895, 60, 1467.4723500000002, 1467.516, 1467.427, 60, 15.407785000000002, 15.4203, 15.3948, 60
2019-09-10 16:08:00, , , , , , , , , , , , , 13.865508333333329, 13.882, 13.855, 120, 1501.3185250000001, 1501.353, 1501.285, 120, 1000.0813333333346, 1000.09, 1000.08, 60, 5.0, 5.0, 5.0, 60, -0.4471666666666662, -0.44, -0.45, 60, 2.533333333333333, 2.6, 2.4, 12, , , , , 2.533333333333334, 2.6, 2.4, 30, 77.16666666666667, 77.8, 76.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0616643227353435, -1.00121365368233, -1.1337570886223, 12, 3.087999999999995, 3.09, 3.07, 110, , , , , 0.7788693275862069, 1.177267, 0.43911, 522, 5.139977011494252, 5.158, 5.137, 522, -13.089367816092, -12.55, -13.38, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9041062886516, 1002.91257134182, 1002.90254309036, 12, 1003.0, 1003.0, 1003.0, 60, 77.12499999999999, 77.8, 76.8, 12, 4.214201680672265, 4.37, 4.1, 119, 3.5099999999999976, 3.6, 3.3, 30, 71.07000000000001, 72.1, 70.4, 30, , , , , 285.62322998046875, 359.4, 13.2, 600, 105.62323760986328, 193.2, 59.69999999999999, 600, 1.392166666666666, 2.9, 0.2, 600, 265.7861022949219, 290.8, 243.4, 285, 85.78609466552734, 110.80000000000001, 63.39999999999998, 285, 260.5523376464844, 261.359893798828, 259.480438232422, 11, 331.6000061035156, 331.6, 331.6, 11, 317.0727233886719, 317.4, 316.5, 11, 130.39999389648438, 130.4, 130.4, 11, 244.83543395996094, 251.2, 241.2, 11, 219.73211669921875, 246.232840898733, 197.690062000252, 286, 39.73212432861328, 66.2328408987329, 17.6900620002524, 286, 212.8780059814453, 213.459930419922, 212.119232177734, 11, 281.83612060546875, 281.836130575038, 281.836130575038, 11, 266.5939025878906, 266.593913609506, 266.5939136095058, 11, 82.85496520996094, 82.854967113271, 82.854967113271, 11, 195.66262817382812, 204.851524349526, 190.2369315052165, 11, 259.2148132324219, 279.1, 243.4, 600, 79.2148208618164, 99.10000000000002, 63.39999999999998, 600, 1.4016666666666664, 1.8, 0.8, 600, 1.6203508771929822, 2.9, 0.9, 285, 1.726790275864382, 1.73944986072423, 1.69766713091922, 11, 1.6369294342021614, 2.56, 0.95, 286, 2.690000000000001, 2.69, 2.69, 11, 3.0, 3.0, 3.0, 11, 2.899999999999999, 2.9, 2.9, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.6233830914876564, 2.89262209145926, 0.907540809016375, 286, 1.7333689729225499, 1.74753936252235, 1.70201718090518, 11, 1.6383738552222729, 2.55126042088403, 0.960013480304668, 286, 2.6767953672563194, 2.67679536725632, 2.67679536725632, 11, 2.9854212070186397, 2.98542120701864, 2.98542120701864, 11, 2.8926220914592595, 2.89262209145926, 2.89262209145926, 11, 0.364596867892605, 0.364596867892605, 0.364596867892605, 11, , , , , , , , , 222.50051879882812, 234.37, 212.75, 60, , , , , 160729.5, 160759.0, 160700.0, 60, 315.1783752441406, 316.87, 313.75, 599, 7632.434892666668, 7632.43527, 7632.43462, 60, 76.54058154444442, 76.5405878333333, 76.540577, 60, 6855.3353245, 6855.33657, 6855.33392, 60, -68.92225540833334, -68.922232, -68.9222761666667, 60, , , , , 2.9585141903171923, 3.86, 2.01, 599, 218.307373046875, 232.43, 208.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 160729.37386666695, 160759.59, 160659.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 314.6012878417969, 316.33, 313.17, 600, 314.6012878417969, 316.33, 313.17, 600, 0.0, 0.0, 0.0, 600, 0.0022166666666666684, 0.02, -0.02, 600, 4.424483333333345, 4.54, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.434275294999, 7632.434662, 7632.433982, 600, 76.54057125491667, 76.5405777, 76.5405663666667, 600, 6855.328726915001, 6855.329985, 6855.327114, 600, 68.92214544858335, 68.9221664166667, 68.9221185666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7567500000000009, 0.79, 0.71, 600, 0.0004000000000000004, 0.06, -0.05, 600, -0.17278333333333423, -0.13, -0.2, 600, 0.001233333333333334, 0.06, -0.05, 600, 3.1473333333333327, 6.2, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07033333333333389, 0.1, 0.0, 600, 0.102000000000001, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00026666666666666673, 0.02, -0.02, 600, 0.05231666666666651, 0.1, 0.0, 600, 0.07016666666666661, 0.09, 0.04, 60, , , , , , , , , , , , , , , , , 0.13049999999999998, 0.17, 0.08, 60, -0.054, -0.0, -0.13, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.9270340845070413, 3.92967, 3.92449, 71, 30.549099999999996, 30.5549, 30.5428, 71, 1506.07576056338, 1506.186, 1505.97, 71, 16.45725070422535, 16.4954, 16.4208, 71, 0.015127999999999994, 0.01513, 0.01512, 60, 0.08948500000000004, 0.0895, 0.0894, 60, 1467.563333333333, 1467.608, 1467.518, 60, 15.434058333333333, 15.447, 15.4209, 60
2019-09-10 16:09:00, , , , , , , , , , , , , 13.860233333333337, 13.88, 13.851, 120, 1501.3507499999994, 1501.406, 1501.259, 120, 1000.0791666666678, 1000.08, 1000.07, 60, 5.0, 5.0, 5.0, 60, -0.4478333333333333, -0.44, -0.45, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4, 2.4, 2.4, 30, 77.58333333333333, 77.8, 77.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1088510213075018, -1.07226767418359, -1.14255116942024, 12, 3.0818840579710143, 3.09, 3.07, 69, , , , , 0.4371454588910134, 0.543514, 0.429474, 523, 5.138967495219886, 5.158, 5.116, 523, -13.126003824091844, -12.97, -13.38, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9038905084491, 1002.90472620355, 1002.89469794723, 12, 1003.0, 1003.0, 1003.0, 60, 77.59166666666667, 77.8, 77.4, 12, 4.379166666666665, 4.42, 4.34, 120, 3.5100000000000002, 3.6, 3.4, 30, 72.29, 72.6, 71.7, 30, , , , , 251.86001586914062, 357.4, 0.0, 600, 71.86001586914062, 360.0, 0.8999999999999773, 600, 0.5643333333333338, 2.4, 0.0, 600, 247.65377807617188, 278.0, 238.6, 287, 67.65377807617188, 98.0, 58.60000000000002, 287, 261.6817321777344, 261.859741210938, 261.441009521484, 12, 331.6000061035156, 331.6, 331.6, 12, 298.5314025878906, 316.5, 290.8, 12, 130.39999389648438, 130.4, 130.4, 12, 238.99964904785156, 243.4, 238.60000000000002, 12, 206.14505004882812, 236.546029987012, 195.136678000467, 288, 26.14505386352539, 56.5460299870119, 15.1366780004669, 288, 213.7355194091797, 213.952529907227, 213.510406494141, 12, 281.83612060546875, 281.836130575038, 281.836130575038, 12, 250.10311889648438, 266.5939136095058, 246.2328408987329, 12, 82.85496520996094, 82.854967113271, 82.854967113271, 12, 195.3494110107422, 197.6900620002524, 195.1366780004669, 12, 246.8325958251953, 253.8, 238.6, 600, 66.83259582519531, 73.80000000000001, 58.60000000000002, 600, 1.4616666666666618, 1.6, 1.3, 600, 1.4891986062717764, 2.4, 1.3, 287, 1.6458229325251115, 1.68875348189415, 1.60473537604456, 12, 1.489027557808045, 2.09090909090909, 1.3, 287, 2.690000000000001, 2.69, 2.69, 12, 3.0, 3.0, 3.0, 12, 2.899999999999999, 2.9, 2.9, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.4937617720334648, 2.40000811966952, 1.30432529770312, 288, 1.6482818916264776, 1.69254357466683, 1.60630099546218, 12, 1.4943022424570815, 2.09086700928692, 1.30893424566735, 287, 2.6767953672563194, 2.67679536725632, 2.67679536725632, 12, 2.9854212070186397, 2.98542120701864, 2.98542120701864, 12, 2.8926220914592595, 2.89262209145926, 2.89262209145926, 12, 0.364596867892605, 0.364596867892605, 0.364596867892605, 12, , , , , , , , , 232.4855499267578, 272.54, 203.03, 60, , , , , 160829.5, 160859.0, 160800.0, 60, 318.9920959472656, 321.19, 316.87, 600, 7632.434529999993, 7632.43462, 7632.43449, 60, 76.5405755, 76.540577, 76.5405748333333, 60, 6855.337227666665, 6855.33782, 6855.33656, 60, -68.92228712777778, -68.922276, -68.922297, 60, , , , , 4.231816666666654, 4.53, 3.74, 600, 232.77020263671875, 276.85, 204.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 160829.4495833333, 160859.6, 160759.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 318.41546630859375, 320.6, 316.34, 600, 318.41546630859375, 320.6, 316.34, 600, 0.0, 0.0, 0.0, 600, -0.00020000000000000055, 0.02, -0.02, 600, 4.481166666666664, 4.74, 4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.433838116674, 7632.433981, 7632.433733, 600, 76.54056396861105, 76.54056635, 76.5405622166667, 600, 6855.330653666669, 6855.331214, 6855.329989, 600, 68.9221775611111, 68.9221869, 68.9221664833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7574166666666671, 0.8, 0.71, 600, -8.333333333333324e-05, 0.06, -0.06, 600, -0.17396666666666694, -0.14, -0.22, 600, -0.0009666666666666666, 0.05, -0.05, 600, 4.376166666666667, 7.2, 2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04966666666666692, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003833333333333334, 0.02, -0.02, 600, 0.07291666666666669, 0.12, 0.03, 600, 0.026000000000000016, 0.04, 0.01, 60, , , , , , , , , , , , , , , , , 0.045999999999999965, 0.08, 0.03, 60, -0.007333333333333336, -0.0, -0.05, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.932012068965517, 3.93428, 3.92971, 58, 30.537787931034487, 30.5425, 30.5332, 58, 1506.2821896551716, 1506.375, 1506.188, 58, 16.528462068965517, 16.5602, 16.4962, 58, 0.015129999999999984, 0.01513, 0.01513, 60, 0.08947166666666674, 0.0895, 0.0894, 60, 1467.6530833333331, 1467.697, 1467.609, 60, 15.460031666666662, 15.4728, 15.4473, 60
2019-09-10 16:10:00, , , , , , , , , , , , , 13.856358333333326, 13.879, 13.847, 120, 1501.313991666667, 1501.346, 1501.294, 120, 1000.0793333333344, 1000.09, 1000.07, 60, 5.0, 5.0, 5.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4, 2.4, 2.4, 30, 78.24999999999999, 78.6, 77.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9994869940891006, -0.93265877594763, -1.08980838865392, 12, 3.0771666666666615, 3.09, 3.07, 120, , , , , 0.4706101398467431, 0.49848, 0.447433, 522, 5.139293103448277, 5.158, 5.116, 522, -13.150651340996241, -12.97, -13.38, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9047262009134, 1002.91475445422, 1002.89469794836, 12, 1003.0, 1003.0, 1003.0, 60, 78.21666666666667, 78.6, 77.7, 12, 4.535083333333332, 4.66, 4.42, 120, 3.451724137931034, 3.5, 3.4, 29, 72.82758620689657, 73.0, 72.6, 29, , , , , 334.7379150390625, 360.0, 0.0, 600, 154.73793029785156, 359.4, 5.399999999999977, 600, 0.4711666666666675, 1.4, 0.0, 600, 239.03196716308594, 245.5, 228.8, 288, 59.031959533691406, 65.5, 48.80000000000001, 288, 261.5433654785156, 261.765045166016, 261.206451416016, 12, 331.6000061035156, 331.6, 331.6, 12, 289.7401123046875, 290.8, 278.0, 12, 130.39999389648438, 130.4, 130.4, 12, 236.28509521484375, 238.60000000000002, 228.8, 12, 202.07530212402344, 207.423399184149, 193.775629408314, 287, 22.075294494628906, 27.4233991841494, 13.7756294083142, 287, 214.12083435058594, 214.262832641602, 213.969299316406, 12, 281.83612060546875, 281.836130575038, 281.836130575038, 12, 245.4285430908203, 246.2328408987329, 236.546029987012, 12, 82.85496520996094, 82.854967113271, 82.854967113271, 12, 195.0390167236328, 195.1366780004669, 193.964726366342, 12, 239.00973510742188, 245.5, 228.7, 600, 59.00973892211914, 65.5, 48.69999999999999, 600, 1.5818333333333443, 1.8, 1.3, 600, 1.5788194444444443, 1.8, 1.3, 288, 1.5695686410593475, 1.59836407935955, 1.54537230340988, 12, 1.5730503642698765, 1.8, 1.3, 287, 2.690000000000001, 2.69, 2.69, 12, 3.0, 3.0, 3.0, 12, 2.474999999999999, 2.9, 2.4, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.584731781544207, 1.80567376585899, 1.30463179298456, 287, 1.5696534315872315, 1.59915036088353, 1.54424803857883, 12, 1.578010374659664, 1.80397463947264, 1.30495493228685, 287, 2.6767953672563194, 2.67679536725632, 2.67679536725632, 12, 2.9854212070186397, 2.98542120701864, 2.98542120701864, 12, 2.4558794852720793, 2.69042220678586, 2.40000811966952, 12, 0.364596867892605, 0.364596867892605, 0.364596867892605, 12, , , , , , , , , 283.77264404296875, 318.36, 236.22, 60, , , , , 160929.5, 160959.0, 160900.0, 60, 323.3508605957031, 325.42, 321.19, 600, 7632.4345778333345, 7632.43466, 7632.4345, 60, 76.54057629722222, 76.5405776666667, 76.540575, 60, 6855.338399166667, 6855.33899, 6855.33784, 60, -68.92230665277778, -68.9222973333333, -68.9223165, 60, , , , , 4.273350000000002, 4.5, 3.93, 600, 275.3466796875, 358.71, 1.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 160929.45, 160959.6, 160859.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 322.771484375, 324.81, 320.61, 600, 322.771484375, 324.81, 320.61, 600, 0.0, 0.0, 0.0, 600, -0.01023333333333331, 0.01, -0.04, 600, 4.486383333333319, 4.75, 4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.433687578333, 7632.433741, 7632.433639, 600, 76.54056145963904, 76.54056235, 76.54056065, 600, 6855.331905169999, 6855.332663, 6855.331216, 600, 68.92219841950002, 68.92221105, 68.9221869333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7571499999999978, 0.81, 0.71, 600, -0.000166666666666667, 0.08, -0.07, 600, -0.17473333333333302, -0.13, -0.22, 600, -0.0009166666666666665, 0.06, -0.06, 600, 4.232500000000002, 6.9, 1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.024666666666666604, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003166666666666667, 0.02, -0.02, 600, 0.07043333333333315, 0.11, 0.03, 600, 0.018666666666666675, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03200000000000002, 0.04, 0.02, 60, 0.07366666666666664, 0.16, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.936763103448276, 3.93914, 3.93438, 58, 30.529760344827583, 30.5332, 30.5262, 58, 1506.470827586207, 1506.562, 1506.379, 58, 16.59282586206896, 16.6238, 16.5616, 58, 0.015129999999999984, 0.01513, 0.01513, 60, 0.08940000000000006, 0.0894, 0.0894, 60, 1467.7422499999998, 1467.787, 1467.698, 60, 15.485824999999998, 15.4988, 15.473, 60
2019-09-10 16:11:00, , , , , , , , , , , , , 13.896524999999988, 13.906, 13.88, 120, 1501.4547333333335, 1501.545, 1501.333, 120, 1000.0726666666666, 1000.08, 1000.07, 60, 5.0, 5.0, 5.0, 60, -0.42566666666666736, -0.42, -0.44, 60, 2.3666666666666667, 2.4, 2.3, 12, , , , , 2.356666666666665, 2.4, 2.3, 30, 78.55666666666667, 78.9, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9767345712465284, -0.950040647146579, -1.01265161320185, 12, 3.0760504201680616, 3.09, 3.07, 119, , , , , 1.3047501491395792, 1.466679, 0.499452, 523, 5.139087954110897, 5.158, 5.116, 523, -13.152657743785923, -12.97, -13.38, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8975693039657, 1002.90472620808, 1002.89469796421, 12, 1003.0, 1003.0, 1003.0, 60, 78.53333333333335, 78.9, 78.3, 12, 4.635, 4.72, 4.54, 120, 3.5000000000000018, 3.6, 3.4, 30, 73.71333333333332, 74.6, 72.8, 30, , , , , 165.76705932617188, 358.9, 0.0, 600, 345.7670593261719, 360.0, 0.30000000000001137, 600, 0.40783333333333327, 1.0, 0.0, 600, 230.694580078125, 238.0, 224.6, 287, 50.694576263427734, 58.0, 44.60000000000002, 287, 260.09002685546875, 261.123291015625, 259.048583984375, 12, 331.6000061035156, 331.6, 331.6, 12, 263.1625061035156, 278.0, 245.5, 12, 130.39999389648438, 130.4, 130.4, 12, 225.79144287109375, 228.8, 224.60000000000002, 12, 197.61886596679688, 203.163101265386, 191.150975009594, 286, 17.61886978149414, 23.1631012653864, 11.1509750095939, 286, 213.79653930664062, 214.228240966797, 213.424957275391, 12, 281.83612060546875, 281.836130575038, 281.836130575038, 12, 221.31085205078125, 236.546029987012, 207.423399184149, 12, 82.85496520996094, 82.854967113271, 82.854967113271, 12, 191.9920654296875, 193.7756294083142, 191.150975009594, 12, 230.6795196533203, 238.0, 224.6, 601, 50.681495666503906, 58.0, 44.60000000000002, 600, 1.6370000000000087, 1.9, 1.5, 600, 1.6365853658536627, 1.9, 1.5, 287, 1.5243309355030268, 1.54300626304802, 1.50616724738676, 12, 1.6393791574279402, 1.86, 1.5, 287, 2.690000000000001, 2.69, 2.69, 12, 3.0, 3.0, 3.0, 12, 2.1249999999999996, 2.4, 1.9, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.6432898919121761, 1.90587965258172, 1.50600387403383, 286, 1.5231821435800892, 1.54261031357263, 1.50504856629893, 12, 1.645881960682537, 1.86586963230305, 1.5062581528789, 287, 2.6767953672563194, 2.67679536725632, 2.67679536725632, 12, 2.9854212070186397, 2.98542120701864, 2.98542120701864, 12, 2.1117665138683037, 2.40000811966952, 1.90587965258172, 12, 0.364596867892605, 0.364596867892605, 0.364596867892605, 12, , , , , , , , , 294.6485595703125, 313.5, 280.67, 60, , , , , 161029.5, 161059.0, 161000.0, 60, 327.2029724121094, 328.81, 325.43, 601, 7632.434687833336, 7632.43477, 7632.43463, 60, 76.54057813055552, 76.5405795, 76.5405771666667, 60, 6855.3398245, 6855.34063, 6855.33905, 60, -68.92233040833335, -68.9223175, -68.9223438333333, 60, , , , , 3.495790349417646, 3.93, 2.97, 601, 278.6796875, 311.72, 240.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 161029.45, 161059.6, 160959.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 326.6165466308594, 328.28, 324.82, 600, 326.6165466308594, 328.28, 324.82, 600, 0.0, 0.0, 0.0, 600, -0.009283333333333223, 0.01, -0.03, 600, 4.570516666666646, 4.73, 4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.43375196666, 7632.433795, 7632.433659, 600, 76.54056253277804, 76.54056325, 76.5405609833333, 600, 6855.33348871, 6855.334461, 6855.332631, 600, 68.92222481183336, 68.9222410166667, 68.9222105166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7558666666666644, 0.81, 0.71, 600, 1.6666666666666654e-05, 0.06, -0.06, 600, -0.17613333333333345, -0.13, -0.22, 600, -3.333333333333297e-05, 0.07, -0.05, 600, 3.3571666666666675, 6.0, 0.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.019999999999999955, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666627e-05, 0.02, -0.02, 600, 0.05624999999999988, 0.1, 0.01, 600, 0.020333333333333346, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.03916666666666668, 0.05, 0.03, 60, 0.021666666666666674, 0.13, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.941651551724138, 3.94409, 3.93928, 58, 30.524625862068955, 30.5269, 30.523, 58, 1506.6556896551724, 1506.743, 1506.567, 58, 16.654939655172416, 16.6838, 16.6253, 58, 0.015127499999999995, 0.01513, 0.01512, 60, 0.08931999999999997, 0.0894, 0.0893, 60, 1467.83065, 1467.875, 1467.787, 60, 15.511413333333332, 15.5243, 15.4988, 60
2019-09-10 16:12:00, , , , , , , , , , , , , 13.893650000000006, 13.93, 13.884, 120, 1501.4381166666667, 1501.487, 1501.391, 120, 1000.0699999999998, 1000.07, 1000.07, 60, 5.0, 5.0, 5.0, 60, -0.41783333333333356, -0.41, -0.42, 60, 2.2833333333333337, 2.3, 2.2, 12, , , , , 2.2766666666666664, 2.3, 2.2, 30, 79.5, 80.1, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9009885333517027, -0.823100290605112, -0.978013353000051, 12, 3.0731666666666606, 3.09, 3.07, 120, , , , , 0.4842024856596559, 0.649359, 0.479132, 523, 5.139614942528734, 5.158, 5.116, 522, -13.040478011472343, -12.55, -13.38, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8959730871883, 1002.89688448513, 1002.89579080171, 12, 1003.0, 1003.0, 1003.0, 60, 79.44166666666668, 80.1, 78.9, 12, 4.503859649122805, 4.56, 4.4, 57, 3.486666666666667, 3.5, 3.4, 30, 74.76999999999998, 75.5, 74.5, 30, , , , , 185.86947631835938, 353.2, 0.0, 600, 5.869481086730957, 360.0, 0.8999999999999773, 600, 0.49249999999999894, 1.2, 0.0, 600, 232.1320037841797, 240.1, 223.2, 286, 52.131996154785156, 60.10000000000002, 43.19999999999999, 286, 258.0331115722656, 258.893585205078, 257.302062988281, 11, 331.6000061035156, 331.6, 331.6, 11, 242.67276000976562, 245.5, 240.1, 11, 130.39999389648438, 130.4, 130.4, 11, 223.79090881347656, 224.60000000000002, 223.2, 11, 201.77061462402344, 209.855951205357, 192.838681450759, 287, 21.770620346069336, 29.8559512053571, 12.8386814507586, 287, 213.3040771484375, 213.408508300781, 213.216659545898, 11, 281.83612060546875, 281.836130575038, 281.836130575038, 11, 208.5035400390625, 209.855951205357, 207.353130917681, 11, 82.85496520996094, 82.854967113271, 82.854967113271, 11, 191.15097045898438, 191.150975009594, 191.150975009594, 11, 232.13270568847656, 240.1, 223.2, 599, 52.1283073425293, 60.10000000000002, 43.19999999999999, 600, 1.6331666666666738, 1.8, 1.3, 600, 1.63216783216783, 1.8, 1.3, 286, 1.4889689933564882, 1.50299547196099, 1.4807652173913, 11, 1.631349382324992, 1.8, 1.32727272727273, 287, 2.690000000000001, 2.69, 2.69, 11, 3.0, 3.0, 3.0, 11, 1.9, 1.9, 1.9, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.6415464844016021, 1.81247643214675, 1.30872944720255, 287, 1.4880097378740365, 1.50140922801819, 1.48040772972821, 11, 1.6408235423154196, 1.80931768269108, 1.33730835977029, 287, 2.6767953672563194, 2.67679536725632, 2.67679536725632, 11, 2.9854212070186397, 2.98542120701864, 2.98542120701864, 11, 1.9058796525817205, 1.90587965258172, 1.90587965258172, 11, 0.364596867892605, 0.364596867892605, 0.364596867892605, 11, , , , , , , , , 289.73004150390625, 303.66, 272.14, 60, , , , , 161129.5, 161159.0, 161100.0, 60, 330.0815124511719, 331.16, 328.82, 599, 7632.434845833331, 7632.43493, 7632.43478, 60, 76.54058076388895, 76.5405821666667, 76.5405796666667, 60, 6855.3417005, 6855.34281, 6855.34065, 60, -68.922361675, -68.9223441666667, -68.9223801666667, 60, , , , , 2.4481636060100236, 2.96, 1.93, 599, 281.6897277832031, 304.77, 261.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 161129.45, 161159.6, 161059.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 329.5135803222656, 330.55, 328.29, 600, 329.5135803222656, 330.55, 328.29, 600, 0.0, 0.0, 0.0, 600, -0.0009166666666666838, 0.02, -0.02, 600, 4.082266666666635, 4.47, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.433750218336, 7632.433793, 7632.433725, 600, 76.54056250363865, 76.5405632166667, 76.5405620833333, 600, 6855.335635149996, 6855.336925, 6855.334463, 600, 68.92226058583333, 68.9222820833333, 68.92224105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3841666666666708, 1.4, 1.3, 1200, 0.7568166666666659, 0.8, 0.72, 600, 0.00026666666666666646, 0.07, -0.05, 600, -0.17448333333333352, -0.12, -0.23, 600, -0.00019999999999999952, 0.06, -0.06, 600, 2.373500000000001, 5.5, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07816666666666733, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00028333333333333335, 0.01, -0.01, 600, 0.039566666666666736, 0.09, -0.01, 600, 0.03016666666666669, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05616666666666667, 0.07, 0.04, 60, 0.0713333333333333, 0.16, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.9465794827586205, 3.94902, 3.94414, 58, 30.523622413793102, 30.5245, 30.5229, 58, 1506.8296379310343, 1506.912, 1506.746, 58, 16.712060344827588, 16.7385, 16.685, 58, 0.015130333333333324, 0.01514, 0.01512, 60, 0.08929999999999998, 0.0893, 0.0893, 60, 1467.91805, 1467.961, 1467.874, 60, 15.536761666666665, 15.5491, 15.524, 60
2019-09-10 16:13:00, , , , , , , , , , , , , 13.92860833333334, 13.944, 13.908, 120, 1501.4940249999993, 1501.588, 1501.396, 120, 1000.0699999999998, 1000.07, 1000.07, 60, 5.0, 5.0, 5.0, 60, -0.4100000000000001, -0.41, -0.41, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 29, 79.52068965517243, 80.1, 79.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9606811627009608, -0.869354830300097, -1.00640879541652, 12, 3.072166666666661, 3.09, 3.07, 120, , , , , 0.48606330268199266, 0.490637, 0.481724, 522, 5.140332695984701, 5.158, 5.137, 523, -12.95429118773952, -12.55, -13.38, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8968844921193, 1002.89688449986, 1002.89688448513, 12, 1003.0, 1003.0, 1003.0, 60, 79.56666666666665, 80.1, 79.3, 12, 4.385583333333334, 4.43, 4.36, 120, 3.49, 3.5, 3.4, 30, 75.26333333333332, 75.5, 75.1, 30, , , , , 355.5879821777344, 358.9, 0.0, 600, 175.58798217773438, 358.9, 4.600000000000023, 600, 0.39883333333333343, 1.2, 0.0, 600, 232.0997772216797, 238.0, 226.8, 287, 52.09977340698242, 58.0, 46.80000000000001, 287, 256.27801513671875, 257.141815185547, 255.409301757812, 12, 331.6000061035156, 331.6, 331.6, 12, 240.10000610351562, 240.1, 240.1, 12, 135.6112823486328, 223.2, 130.4, 12, 223.1999969482422, 223.2, 223.2, 12, 203.42942810058594, 209.452438593968, 197.568599327009, 287, 23.429428100585938, 29.4524385939685, 17.5685993270091, 287, 213.43504333496094, 213.583084106445, 213.297897338867, 12, 281.83612060546875, 281.836130575038, 281.836130575038, 12, 209.85595703125, 209.855951205357, 209.855951205357, 12, 87.95110321044922, 190.2369315052165, 82.854967113271, 12, 192.13548278808594, 192.838681450759, 191.150975009594, 12, 232.1256103515625, 238.0, 226.8, 600, 52.125614166259766, 58.0, 46.80000000000001, 600, 1.6351666666666793, 1.8, 1.5, 600, 1.6355400696864137, 1.8, 1.5, 287, 1.4892389643903625, 1.49905923344946, 1.48212543554006, 12, 1.6366752894801697, 1.8, 1.5, 287, 2.690000000000001, 2.69, 2.69, 12, 3.0, 3.0, 3.0, 12, 1.8083333333333336, 1.9, 1.8, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.6485401029368651, 1.81479236043043, 1.50926528527695, 287, 1.4902454389026951, 1.50065098622327, 1.48226468497192, 12, 1.6495944703135732, 1.81436406641356, 1.51081374341724, 287, 2.6767953672563194, 2.67679536725632, 2.67679536725632, 12, 2.9854212070186397, 2.98542120701864, 2.98542120701864, 12, 1.8206460218969445, 1.90587965258172, 1.81247643214675, 12, 0.364596867892605, 0.364596867892605, 0.364596867892605, 12, , , , , , , , , 287.1378173828125, 315.37, 271.59, 60, , , , , 161229.5, 161259.0, 161200.0, 60, 331.91094970703125, 332.5, 331.16, 599, 7632.434971166669, 7632.43504, 7632.43491, 60, 76.5405828527778, 76.540584, 76.5405818333333, 60, 6855.344284999999, 6855.34585, 6855.34288, 60, -68.92240475, -68.9223813333333, -68.9224308333333, 60, , , , , 1.4248580968280473, 1.93, 0.94, 599, 276.2138366699219, 289.37, 260.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 161229.45688333295, 161259.61, 161159.7, 600, 0.6116666666666759, 0.7, 0.6, 1200, 331.3313903808594, 331.92, 330.55, 600, 331.3313903808594, 331.92, 330.55, 600, 0.0, 0.0, 0.0, 600, 0.005716666666666621, 0.02, -0.02, 600, 4.059349999999972, 4.15, 3.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.433804445008, 7632.433836, 7632.433757, 600, 76.54056340741658, 76.5405639333333, 76.5405626166667, 600, 6855.338326846662, 6855.339787, 6855.33693, 600, 68.92230544744443, 68.9223297833333, 68.9222821666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3316666666666552, 1.5, 1.3, 1200, 0.7565833333333299, 0.78, 0.73, 600, 0.0007166666666666666, 0.05, -0.06, 600, -0.17584999999999995, -0.09, -0.27, 600, -0.0011166666666666658, 0.07, -0.08, 600, 1.2804999999999993, 4.1, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.007833333333333333, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2166666666666834, 1.4, 1.2, 1200, -0.0003, 0.01, -0.01, 600, 0.021416666666666466, 0.07, -0.02, 600, 0.04116666666666668, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.07433333333333335, 0.09, 0.06, 60, 0.13516666666666663, 0.2, 0.01, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.9514732758620683, 3.95383, 3.94914, 58, 30.525329310344834, 30.5266, 30.5237, 58, 1506.9944310344831, 1507.073, 1506.916, 58, 16.76522931034483, 16.7906, 16.7397, 58, 0.015140333333333344, 0.01515, 0.01514, 60, 0.08929999999999998, 0.0893, 0.0893, 60, 1468.0048833333333, 1468.048, 1467.961, 60, 15.561903333333332, 15.5743, 15.5492, 60
2019-09-10 16:14:00, , , , , , , , , , , , , 13.965158333333333, 14.028, 13.905, 120, 1501.4735249999999, 1501.561, 1501.382, 120, 1000.0736666666672, 1000.08, 1000.07, 60, 5.0, 5.0, 5.0, 60, -0.39566666666666706, -0.39, -0.41, 60, 2.1750000000000003, 2.2, 2.1, 12, , , , , 2.173333333333334, 2.2, 2.1, 30, 79.67666666666663, 80.2, 79.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9721888561731903, -0.920606922010563, -1.00640879541652, 12, 3.073999999999994, 3.09, 3.07, 120, , , , , 0.491943550669216, 0.493627, 0.489343, 523, 5.140292543021031, 5.158, 5.116, 523, -12.892829827915923, -12.55, -13.38, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9005008844127, 1002.90800728987, 1002.8968844976, 12, 1003.0, 1003.0, 1003.0, 60, 79.64166666666667, 80.1, 79.3, 12, 4.345500000000001, 4.42, 4.3, 120, 3.3000000000000003, 3.4, 3.2, 30, 74.84999999999998, 75.4, 73.9, 30, , , , , 15.545132637023926, 360.0, 0.0, 600, 195.54513549804688, 355.1, 4.600000000000023, 600, 0.3818333333333326, 1.2, 0.0, 600, 238.94468688964844, 255.4, 229.5, 288, 58.9446907043457, 75.39999999999998, 49.5, 288, 254.12229919433594, 255.236038208008, 252.966812133789, 12, 331.6000061035156, 331.6, 331.6, 12, 242.82455444335938, 247.7, 240.1, 12, 223.1999969482422, 223.2, 223.2, 12, 224.3998260498047, 226.8, 223.2, 12, 211.15509033203125, 227.697988593804, 201.367228943947, 288, 31.155092239379883, 47.6979885938035, 21.3672289439474, 288, 213.544677734375, 213.705139160156, 213.427017211914, 12, 281.83612060546875, 281.836130575038, 281.836130575038, 12, 214.05116271972656, 220.086718657795, 209.855951205357, 12, 190.2369384765625, 190.2369315052165, 190.2369315052165, 12, 194.89488220214844, 197.568599327009, 192.838681450759, 12, 239.03567504882812, 256.0, 229.5, 601, 59.00895309448242, 76.0, 49.5, 600, 1.8234999999999995, 2.1, 1.6, 600, 1.8229166666666623, 2.1, 1.6, 288, 1.5294870506344467, 1.56025774991289, 1.50167189132705, 12, 1.8215932847640155, 2.05, 1.6, 287, 2.690000000000001, 2.69, 2.69, 12, 3.0, 3.0, 3.0, 12, 2.016666666666667, 2.1, 1.8, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.8339864396838357, 2.11032088560763, 1.60537045174577, 288, 1.5320136311793717, 1.56263983031779, 1.50350570293709, 12, 1.8327949351467006, 2.06017661946839, 1.61402314909559, 287, 2.6767953672563194, 2.67679536725632, 2.67679536725632, 12, 2.9854212070186397, 2.98542120701864, 2.98542120701864, 12, 2.0286623100198335, 2.11032088560763, 1.81479236043043, 12, 0.364596867892605, 0.364596867892605, 0.364596867892605, 12, , , , , , , , , 279.4993591308594, 318.22, 260.92, 60, , , , , 161329.5, 161359.0, 161300.0, 60, 332.77972412109375, 332.94, 332.5, 601, 7632.435025166661, 7632.43505, 7632.43499, 60, 76.54058375277779, 76.5405841666667, 76.5405831666667, 60, 6855.347261333333, 6855.34883, 6855.34588, 60, -68.92245435555554, -68.9224313333333, -68.9224805, 60, , , , , 0.5169051580698827, 0.94, 0.14, 601, 269.1769104003906, 291.47, 254.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 161329.45999999964, 161359.61, 161259.71, 600, 0.6158333333333501, 0.7, 0.6, 1200, 332.2107849121094, 332.38, 331.92, 600, 332.2107849121094, 332.38, 331.92, 600, 0.0, 0.0, 0.0, 600, -0.006349999999999973, 0.01, -0.03, 600, 4.115833333333333, 4.29, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4338327216665, 7632.433857, 7632.433811, 600, 76.54056387869444, 76.5405642833333, 76.5405635166667, 600, 6855.341374556667, 6855.343089, 6855.339792, 600, 68.92235624261109, 68.9223848166667, 68.9223298666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.331666666666646, 1.5, 1.3, 1200, 0.7563666666666651, 0.8, 0.72, 600, -5.00000000000003e-05, 0.06, -0.05, 600, -0.17625, -0.08, -0.27, 600, -6.666666666666687e-05, 0.07, -0.07, 600, 0.46699999999999986, 3.8, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.010499999999999989, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2158333333333453, 1.3, 1.2, 1200, 0.0003166666666666667, 0.01, -0.01, 600, 0.007966666666666643, 0.06, -0.04, 600, 0.041333333333333354, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.07650000000000001, 0.09, 0.06, 60, -0.0780327868852459, 0.16, -0.23, 61, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.9559446938775515, 3.95799, 3.95389, 49, 30.528399999999998, 30.5309, 30.5264, 49, 1507.1402040816326, 1507.204, 1507.075, 49, 16.81177346938776, 16.8317, 16.7912, 49, 0.01514166666666668, 0.01515, 0.01514, 60, 0.08929666666666665, 0.0893, 0.0892, 60, 1468.0910333333336, 1468.133, 1468.049, 60, 15.586864999999994, 15.599, 15.5747, 60
2019-09-10 16:15:00, , , , , , , , , , , , , 14.029749999999998, 14.059, 13.953, 120, 1501.7757166666665, 1502.244, 1501.495, 120, 1000.0861666666653, 1000.09, 1000.08, 60, 5.0, 5.0, 5.0, 60, -0.3856666666666671, -0.37, -0.39, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 80.29000000000003, 80.5, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9371166903775503, -0.915862063029806, -0.949870721273612, 12, 3.0798333333333257, 3.09, 3.07, 120, , , , , 0.4929937203065136, 0.493914, 0.492098, 522, 5.139454022988508, 5.158, 5.116, 522, -12.899176245210779, -12.55, -13.38, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9146928082209, 1002.91803556881, 1002.9080072876, 12, 1003.0, 1003.0, 1003.0, 60, 80.27499999999999, 80.4, 80.2, 12, 4.460083333333329, 4.54, 4.36, 120, 3.5233333333333317, 3.7, 3.4, 30, 73.82999999999998, 74.1, 73.5, 30, , , , , 293.11187744140625, 358.6, 0.0, 600, 113.11188507080078, 354.3, 0.30000000000001137, 600, 0.43433333333333396, 1.3, 0.0, 600, 248.3069610595703, 258.4, 240.1, 286, 68.30695343017578, 78.39999999999998, 60.10000000000002, 286, 251.17279052734375, 252.826416015625, 249.595626831055, 12, 318.974853515625, 331.6, 317.4, 12, 256.3999328613281, 258.4, 256.0, 12, 223.1999969482422, 223.2, 223.2, 12, 228.3416748046875, 229.5, 226.8, 12, 220.6645965576172, 230.80485744245, 212.571120521663, 287, 40.66459274291992, 50.8048574424503, 32.5711205216634, 287, 213.0218963623047, 213.626083374023, 212.51091003418, 12, 267.8526611328125, 281.836130575038, 266.5939136095058, 12, 228.6567840576172, 230.8048574424503, 228.227257833856, 12, 190.2369384765625, 190.2369315052165, 190.2369315052165, 12, 200.0855255126953, 201.3672289439474, 198.491195377452, 12, 248.3232879638672, 258.4, 240.1, 600, 68.32561492919922, 78.39999999999998, 60.10000000000002, 600, 1.730499999999995, 2.0, 1.2, 600, 1.7293706293706304, 2.0, 1.2, 286, 1.5880073636444092, 1.60320445837684, 1.56344011142058, 12, 1.7267089008552428, 2.0, 1.25, 287, 2.679166666666667, 2.69, 2.56, 12, 2.9916666666666667, 3.0, 2.9, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.7372128412634888, 2.00860906058333, 1.20472380417715, 287, 1.5910960971182242, 1.6075835057825, 1.56668848187, 12, 1.7336328641754235, 2.00570002448528, 1.25623339327191, 287, 2.666334121725295, 2.67679536725632, 2.55126042088403, 12, 2.9776879473886915, 2.98542120701864, 2.89262209145926, 12, 2.1103208856076305, 2.11032088560763, 2.11032088560763, 12, 0.364596867892605, 0.364596867892605, 0.364596867892605, 12, , , , , , , , , 284.7451477050781, 318.97, 260.44, 60, , , , , 161429.5, 161459.0, 161400.0, 60, 332.9082336425781, 332.95, 332.81, 600, 7632.4350066666675, 7632.43503, 7632.43499, 60, 76.5405834444445, 76.5405838333333, 76.5405831666667, 60, 6855.350207, 6855.35143, 6855.34885, 60, -68.92250345000001, -68.9224808333333, -68.9225238333333, 60, , , , , -0.0749666666666667, 0.14, -0.25, 600, 271.1087646484375, 331.12, 251.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 161429.45999999964, 161459.61, 161359.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 332.328369140625, 332.39, 332.24, 600, 332.328369140625, 332.39, 332.24, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999966, 0.03, -0.01, 600, 4.107683333333337, 4.26, 3.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.433876608334, 7632.433909, 7632.433839, 600, 76.54056461013901, 76.54056515, 76.5405639833333, 600, 6855.344569586668, 6855.345881, 6855.343094, 600, 68.9224094931111, 68.92243135, 68.9223849, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7560666666666644, 0.78, 0.74, 600, 0.0001666666666666667, 0.05, -0.05, 600, -0.17248333333333346, -0.08, -0.26, 600, -0.00048333333333333393, 0.09, -0.08, 600, -0.18000000000000005, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.00616666666666667, 0.1, 0.0, 600, 0.07066666666666722, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00036666666666666683, 0.02, -0.02, 600, -0.0030666666666666685, 0.05, -0.05, 600, 0.03566666666666667, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.0665, 0.09, 0.05, 60, 0.0071666666666666675, 0.08, -0.04, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.9607625373134328, 3.96343, 3.95801, 67, 30.534747761194026, 30.5395, 30.5305, 67, 1507.2882686567161, 1507.369, 1507.205, 67, 16.857898507462686, 16.8828, 16.8323, 67, 0.015140000000000011, 0.01515, 0.01513, 60, 0.08922499999999997, 0.0893, 0.0891, 60, 1468.1766333333333, 1468.217, 1468.134, 60, 15.611749999999997, 15.6236, 15.5994, 60
2019-09-10 16:16:00, , , , , , , , , , , , , 14.060750000000004, 14.068, 14.052, 120, 1502.1271499999998, 1502.23, 1502.031, 120, 1000.0911666666653, 1000.1, 1000.09, 60, 5.0, 5.0, 5.0, 60, -0.37, -0.37, -0.37, 60, 2.1666666666666665, 2.3, 2.1, 12, , , , , 2.173333333333334, 2.3, 2.1, 30, 80.22, 80.9, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8834866125613559, -0.686697629453477, -0.966903320863707, 12, 3.0888333333333273, 3.09, 3.07, 120, , , , , 0.49203947992351854, 0.493396, 0.490547, 523, 5.139409177820266, 5.158, 5.116, 523, -12.897724665392035, -12.55, -12.97, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9189773869917, 1002.92696928346, 1002.91584732376, 12, 1003.0, 1003.0, 1003.0, 60, 80.20833333333333, 80.6, 79.8, 12, 4.580416666666656, 4.6, 4.53, 120, 3.7733333333333317, 3.8, 3.7, 30, 73.47333333333333, 73.8, 73.2, 30, , , , , 282.65289306640625, 353.2, 0.0, 600, 102.65290069580078, 257.3, 74.89999999999998, 600, 1.872, 3.3, 0.0, 600, 276.39337158203125, 293.5, 251.0, 287, 96.39335632324219, 113.5, 71.0, 287, 249.28121948242188, 249.469665527344, 249.004440307617, 12, 317.0249938964844, 317.4, 316.5, 12, 288.4020080566406, 293.5, 258.4, 12, 223.1999969482422, 223.2, 223.2, 12, 236.21107482910156, 240.10000000000002, 229.5, 12, 248.74090576171875, 265.774531532158, 223.381123704637, 286, 68.74090576171875, 85.7745315321578, 43.3811237046368, 286, 213.42434692382812, 214.48942565918, 212.447647094727, 12, 266.5939025878906, 266.5939136095058, 266.5939136095058, 12, 260.7884826660156, 265.77453153215777, 230.8048574424503, 12, 190.84629821777344, 191.1509750095939, 190.2369315052165, 12, 208.72174072265625, 212.5711205216634, 201.4831576762895, 12, 278.5050354003906, 303.0, 251.0, 600, 98.42273712158203, 123.0, 71.0, 600, 1.229783693843594, 2.0, 0.7, 601, 1.993031358885018, 3.3, 0.7, 287, 1.6032180491520258, 1.6492693110647, 1.58174851967953, 12, 1.9881977113795288, 2.78, 1.04, 286, 2.659166666666667, 2.78, 2.56, 12, 3.0166666666666657, 3.3, 2.9, 12, 2.758333333333333, 3.3, 2.1, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.9917938845172463, 3.29902848055955, 0.698638309355842, 286, 1.6079193722837284, 1.65713481014301, 1.58606640079968, 12, 1.9870902072246626, 2.77715367128849, 1.04029369290476, 286, 2.6533121729806672, 2.77715367128849, 2.55126042088403, 12, 3.0122027012581736, 3.29902848055955, 2.89262209145926, 12, 2.7581578140632756, 3.29902848055955, 2.11032088560763, 12, 0.3891602990391044, 0.659358041650598, 0.364596867892605, 12, , , , , , , , , 273.5668640136719, 300.15, 250.54, 60, , , , , 161529.5, 161559.0, 161500.0, 60, 332.6668395996094, 332.83, 332.48, 601, 7632.434947, 7632.43502, 7632.43486, 60, 76.54058245000002, 76.5405836666667, 76.540581, 60, 6855.3523755, 6855.35317, 6855.35144, 60, -68.92253959166665, -68.922524, -68.9225528333333, 60, , , , , -0.32203333333333256, -0.16, -0.47, 600, 255.8671112060547, 359.59, 4.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 161529.45999999964, 161559.61, 161459.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 332.0740966796875, 332.24, 331.9, 600, 332.0740966796875, 332.24, 331.9, 600, 0.0, 0.0, 0.0, 600, 0.00408333333333332, 0.02, -0.02, 600, 4.06009999999999, 4.17, 3.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.433878694999, 7632.433918, 7632.433816, 600, 76.54056464491674, 76.5405653, 76.5405636, 600, 6855.3466796683315, 6855.347349, 6855.345887, 600, 68.92244466113883, 68.9224558166667, 68.92243145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7563666666666637, 0.79, 0.72, 600, -0.001050000000000001, 0.05, -0.07, 600, -0.17210000000000017, -0.11, -0.24, 600, -0.00021666666666666695, 0.07, -0.07, 600, -0.33716666666666645, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.001, 0.1, 0.0, 600, 0.028666666666666625, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004666666666666669, 0.02, -0.02, 600, -0.005699999999999986, 0.04, -0.05, 600, 0.025333333333333354, 0.04, 0.01, 60, , , , , , , , , , , , , , , , , 0.047333333333333324, 0.07, 0.03, 60, 0.002166666666666666, 0.02, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.965709827586206, 3.96794, 3.96347, 58, 30.54414482758619, 30.5499, 30.539, 58, 1507.431775862069, 1507.493, 1507.369, 58, 16.901444827586214, 16.9193, 16.8828, 58, 0.01512833333333333, 0.01514, 0.01512, 60, 0.08911000000000009, 0.0892, 0.089, 60, 1468.261316666667, 1468.303, 1468.219, 60, 15.636373333333335, 15.6484, 15.6242, 60
2019-09-10 16:17:00, , , , , , , , , , , , , 14.068891666666673, 14.08, 14.057, 120, 1502.1903166666661, 1502.225, 1502.124, 120, 1000.0961666666651, 1000.1, 1000.09, 60, 5.0, 5.0, 5.0, 60, -0.362833333333333, -0.36, -0.37, 60, 2.2166666666666663, 2.3, 2.2, 12, , , , , 2.2133333333333343, 2.3, 2.2, 30, 82.75333333333333, 83.6, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4303765642269941, -0.283688108850299, -0.635856609952725, 12, 3.0923333333333356, 3.1, 3.09, 120, , , , , 0.49072370306513424, 0.491663, 0.489974, 522, 5.139775862068964, 5.158, 5.137, 522, -12.89670498084298, -12.55, -13.38, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9226085380392, 1002.92696927213, 1002.91584732037, 12, 1003.0, 1003.0, 1003.0, 60, 82.61666666666667, 83.6, 80.9, 12, 4.390666666666664, 4.54, 4.28, 120, 3.586666666666667, 3.8, 3.5, 30, 73.28666666666668, 73.6, 72.9, 30, , , , , 282.07183837890625, 296.3, 253.8, 600, 102.07183074951172, 116.30000000000001, 73.80000000000001, 600, 2.1610000000000014, 3.1, 1.0, 600, 283.4228515625, 306.1, 254.6, 287, 103.42286682128906, 126.10000000000002, 74.60000000000002, 287, 249.1464385986328, 249.198440551758, 249.093338012695, 11, 306.00897216796875, 309.9, 303.0, 11, 305.3819274902344, 306.1, 303.0, 11, 223.1999969482422, 223.2, 223.2, 11, 243.38714599609375, 251.0, 240.10000000000002, 11, 255.4139404296875, 278.061060474307, 226.583189428038, 288, 75.41393280029297, 98.0610604743071, 46.5831894280382, 288, 215.22035217285156, 216.061813354492, 214.405456542969, 11, 277.3454284667969, 278.061060474307, 274.9428231623727, 11, 277.3454284667969, 278.0610604743071, 274.9428231623727, 11, 191.15097045898438, 191.150975009594, 191.1509750095939, 11, 215.9747772216797, 223.381123704637, 212.571120521663, 11, 298.780029296875, 306.7, 280.2, 600, 118.81201171875, 126.69999999999999, 100.19999999999999, 600, 1.2728333333333406, 1.7, 0.9, 600, 2.1752613240418133, 3.1, 1.1, 287, 1.698785061171801, 1.73077994428968, 1.66075287556638, 11, 2.1830650252525263, 2.86, 1.27, 288, 2.7872727272727276, 2.86, 2.78, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 0.7000000000000001, 0.7, 0.7, 11, 2.1718376953601966, 3.09778893102301, 1.09412466162766, 288, 1.704791234941592, 1.7361487909647, 1.66576712654973, 11, 2.180589369311082, 2.85783273014376, 1.26538640332214, 288, 2.784513450322623, 2.85783273014376, 2.77715367128849, 11, 3.29902848055955, 3.29902848055955, 3.29902848055955, 11, 3.29902848055955, 3.29902848055955, 3.29902848055955, 11, 0.698638309355842, 0.698638309355842, 0.698638309355842, 11, , , , , , , , , 232.70774841308594, 274.44, 197.39, 60, , , , , 161629.5, 161659.0, 161600.0, 60, 332.320556640625, 332.48, 332.21, 599, 7632.434729666667, 7632.43487, 7632.4346, 60, 76.54057882777774, 76.5405811666667, 76.5405766666667, 60, 6855.353831333333, 6855.35426, 6855.35323, 60, -68.92256385555555, -68.9225538333333, -68.922571, 60, , , , , -0.2858500000000002, -0.05, -0.46, 600, 213.1851043701172, 253.97, 155.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 161629.46343333277, 161659.62, 161559.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 331.7604064941406, 331.91, 331.65, 600, 331.7604064941406, 331.91, 331.65, 600, 0.0, 0.0, 0.0, 600, -0.0035999999999999964, 0.01, -0.02, 600, 4.260116666666676, 4.5, 4.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.433683725004, 7632.433837, 7632.433515, 600, 76.54056139541663, 76.54056395, 76.5405585833333, 600, 6855.3478186266675, 6855.348219, 6855.347347, 600, 68.9224636437778, 68.9224703166667, 68.9224557833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7570833333333307, 0.79, 0.73, 600, 0.00025000000000000006, 0.06, -0.05, 600, -0.17681666666666745, -0.15, -0.23, 600, 0.0001833333333333335, 0.05, -0.06, 600, -0.2745000000000002, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.026833333333333265, 0.1, 0.0, 600, 1.3049999999999733, 1.4, 1.3, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, -0.004866666666666663, 0.05, -0.05, 600, 0.020833333333333346, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04200000000000002, 0.05, 0.03, 60, -0.03666666666666667, 0.0, -0.14, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.9700953448275875, 3.97218, 3.96796, 58, 30.556174137931045, 30.5627, 30.55, 58, 1507.548224137931, 1507.601, 1507.493, 58, 16.935141379310345, 16.9501, 16.9192, 58, 0.015115166666666655, 0.01512, 0.01511, 60, 0.08899833333333339, 0.0891, 0.0889, 60, 1468.345483333333, 1468.386, 1468.305, 60, 15.660855000000003, 15.6726, 15.6492, 60
2019-09-10 16:18:00, , , , , , , , , , , , , 14.065525000000003, 14.075, 14.024, 120, 1502.0895666666668, 1502.171, 1501.903, 120, 1000.0888333333324, 1000.09, 1000.08, 60, 5.0, 5.0, 5.0, 60, -0.3578333333333335, -0.35, -0.36, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 29, 83.43793103448277, 83.7, 82.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.30426742329598244, -0.267277147494838, -0.382521661662054, 12, 3.098583333333338, 3.1, 3.09, 120, , , , , 0.49185495984703675, 0.49328, 0.490612, 523, 5.140212237093684, 5.158, 5.137, 523, -12.941682600382466, -12.55, -13.38, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9161052705634, 1002.91694098034, 1002.90691268741, 12, 1003.0, 1003.0, 1003.0, 60, 83.47500000000001, 83.7, 83.0, 12, 4.3264999999999985, 4.4, 4.3, 120, 3.572413793103448, 3.8, 3.5, 29, 73.01379310344825, 73.3, 72.8, 29, , , , , 257.49554443359375, 344.6, 0.0, 600, 77.49555969238281, 266.0, 22.30000000000001, 600, 1.4096666666666673, 3.3, 0.0, 600, 275.6120300292969, 283.0, 228.2, 287, 95.61201477050781, 103.0, 48.19999999999999, 287, 249.30043029785156, 249.998336791992, 248.96208190918, 12, 306.1000061035156, 306.1, 306.1, 12, 306.1000061035156, 306.1, 306.1, 12, 223.1999969482422, 223.2, 223.2, 12, 231.8296356201172, 251.0, 228.2, 12, 247.4537353515625, 255.100481806577, 200.003537455547, 287, 67.45372772216797, 75.1004818065767, 20.0035374555468, 287, 217.26528930664062, 218.877304077148, 216.141372680664, 12, 278.0610656738281, 278.061060474307, 278.061060474307, 12, 278.0610656738281, 278.0610604743071, 278.061060474307, 12, 191.15097045898438, 191.150975009594, 191.150975009594, 12, 204.72177124023438, 223.7067997425164, 200.003537455547, 12, 276.31060791015625, 283.8, 269.7, 600, 96.32845306396484, 103.80000000000001, 89.69999999999999, 600, 1.4228714524206898, 1.6, 1.2, 599, 1.6498257839721255, 3.3, 1.2, 287, 1.7184196710436366, 1.73241547577553, 1.70695894224077, 12, 1.6543300601837185, 2.71, 1.32, 287, 2.86, 2.86, 2.86, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.648421699194869, 3.29842247096572, 1.19987552594203, 287, 1.7243281561687052, 1.7388642614369, 1.71321547833794, 12, 1.6532048823373175, 2.7075999652425, 1.3180432436353, 287, 2.8578327301437594, 2.85783273014376, 2.85783273014376, 12, 3.29902848055955, 3.29902848055955, 3.29902848055955, 12, 3.2989274789605783, 3.29902848055955, 3.29842247096572, 12, 0.698638309355842, 0.698638309355842, 0.698638309355842, 12, , , , , , , , , 188.87826538085938, 220.96, 138.57, 60, , , , , 161729.5, 161759.0, 161700.0, 60, 332.3011474609375, 332.46, 332.2, 600, 7632.434386166666, 7632.4346, 7632.43419, 60, 76.54057310277783, 76.5405766666667, 76.5405698333333, 60, 6855.354484166665, 6855.35468, 6855.35426, 60, -68.92257473611112, -68.922571, -68.922578, 60, , , , , 0.17803333333333307, 0.39, -0.1, 600, 181.3497772216797, 223.53, 119.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 161729.46999999977, 161759.62, 161659.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 331.7034912109375, 331.83, 331.63, 600, 331.7034912109375, 331.83, 331.63, 600, 0.0, 0.0, 0.0, 600, 0.0040833333333333355, 0.03, -0.02, 600, 4.485133333333324, 4.62, 4.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4333152249965, 7632.433514, 7632.433109, 600, 76.54055525374997, 76.5405585666667, 76.5405518166667, 600, 6855.348418441672, 6855.348558, 6855.34821, 600, 68.92247364069435, 68.9224759666667, 68.9224701666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7571833333333304, 0.8, 0.71, 600, 0.0009666666666666673, 0.06, -0.05, 600, -0.17654999999999985, -0.11, -0.23, 600, -0.00038333333333333275, 0.06, -0.06, 600, 0.2451666666666667, 2.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.1, 0.0, 600, 0.04800000000000023, 0.1, 0.0, 600, 1.3149999999999764, 1.4, 1.3, 1200, -1.6694490818030255e-05, 0.02, -0.02, 599, 0.0039000000000000007, 0.05, -0.06, 600, 0.02316666666666668, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04333333333333334, 0.06, 0.03, 60, -0.07550000000000003, -0.0, -0.19, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.974220344827586, 3.97622, 3.97224, 58, 30.56886551724138, 30.5755, 30.5625, 58, 1507.6535689655177, 1507.703, 1507.604, 58, 16.96499137931034, 16.9788, 16.951, 58, 0.015107999999999995, 0.01511, 0.0151, 60, 0.08890166666666668, 0.089, 0.0888, 60, 1468.4291333333333, 1468.47, 1468.387, 60, 15.685200000000004, 15.6971, 15.6729, 60
2019-09-10 16:19:00, , , , , , , , , , , , , 13.98849166666666, 14.016, 13.961, 120, 1501.7145249999996, 1501.899, 1501.56, 120, 1000.0776666666673, 1000.09, 1000.07, 60, 5.0, 5.0, 5.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 82.61000000000003, 82.9, 82.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.44048217615784807, -0.39905559097059, -0.48199196527753, 12, 3.1013333333333373, 3.12, 3.1, 120, , , , , 0.4934335977011491, 0.494498, 0.492304, 522, 5.139373563218394, 5.158, 5.116, 522, -13.002586206896606, -12.55, -13.38, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9044055727267, 1002.91694093388, 1002.89688434236, 12, 1003.0, 1003.0, 1003.0, 60, 82.65, 82.9, 82.4, 12, 4.44175, 4.5, 4.39, 120, 3.8233333333333333, 3.9, 3.8, 30, 73.56666666666668, 73.8, 73.3, 30, , , , , 266.8746643066406, 289.5, 237.0, 600, 86.87466430664062, 109.5, 57.0, 600, 1.7711666666666672, 2.9, 0.6, 600, 267.34881591796875, 289.0, 243.7, 287, 87.34880065917969, 109.0, 63.69999999999999, 287, 251.24766540527344, 252.08203125, 250.172592163086, 12, 306.1000061035156, 306.1, 306.1, 12, 296.7093505859375, 306.1, 289.0, 12, 223.1999969482422, 223.2, 223.2, 12, 228.1999969482422, 228.2, 228.2, 12, 239.6465301513672, 261.140911338713, 215.906664895863, 286, 59.64653015136719, 81.1409113387127, 35.9066648958627, 286, 220.96575927734375, 222.482177734375, 219.19807434082, 12, 278.0610656738281, 278.061060474307, 278.061060474307, 12, 267.6006164550781, 278.061060474307, 261.1409113387127, 12, 191.15097045898438, 191.150975009594, 191.150975009594, 12, 200.0035400390625, 200.003537455547, 200.0035374555468, 12, 269.35467529296875, 282.7, 260.6, 600, 89.3609390258789, 102.69999999999999, 80.60000000000002, 601, 1.3143094841930096, 1.5, 1.0, 601, 1.8135888501742168, 2.9, 1.2, 287, 1.7567428385931674, 1.767258794845, 1.73806204252352, 12, 1.816547997457089, 2.63, 1.2, 286, 2.86, 2.86, 2.86, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2999999999999994, 3.3, 3.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.8125436647153892, 2.89980389014106, 1.20009227246524, 287, 1.7623411326067597, 1.77311456953949, 1.74369998313064, 12, 1.817291769797623, 2.63178671682547, 1.20168790700275, 286, 2.8578327301437594, 2.85783273014376, 2.85783273014376, 12, 3.29902848055955, 3.29902848055955, 3.29902848055955, 12, 3.298422470965719, 3.29842247096572, 3.29842247096572, 12, 0.698638309355842, 0.698638309355842, 0.698638309355842, 12, , , , , , , , , 172.42996215820312, 194.35, 142.63, 60, , , , , 161829.5, 161859.0, 161800.0, 60, 332.74945068359375, 333.12, 332.45, 600, 7632.433916166666, 7632.43418, 7632.43363, 60, 76.54056526944443, 76.5405696666667, 76.5405605, 60, 6855.3545914999995, 6855.35466, 6855.35451, 60, -68.92257652499998, -68.9225751666667, -68.9225776666667, 60, , , , , 0.6214666666666679, 0.89, 0.37, 600, 176.70968627929688, 204.41, 141.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 161829.46999999977, 161859.62, 161759.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 332.14556884765625, 332.52, 331.82, 600, 332.14556884765625, 332.52, 331.82, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666673, 0.03, -0.02, 600, 4.443783333333322, 4.72, 4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432767854993, 7632.433108, 7632.432427, 600, 76.54054613091668, 76.5405518, 76.54054045, 600, 6855.348514978325, 6855.348558, 6855.348465, 600, 68.92247524963899, 68.9224759666667, 68.9224744166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7565833333333328, 0.79, 0.72, 600, -4.999999999999967e-05, 0.07, -0.07, 600, -0.17620000000000025, -0.11, -0.24, 600, -0.0008166666666666671, 0.06, -0.07, 600, 0.6509999999999998, 3.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08916666666666749, 0.1, 0.0, 600, 1.3466666666666625, 1.4, 1.3, 1200, 0.0003999999999999999, 0.02, -0.02, 600, 0.010733333333333296, 0.05, -0.04, 600, 0.028666666666666688, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.05200000000000001, 0.06, 0.04, 60, -0.1541666666666667, -0.05, -0.2, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.9781886206896546, 3.98012, 3.9763, 58, 30.581355172413783, 30.5874, 30.5752, 58, 1507.753982758621, 1507.803, 1507.705, 58, 16.99332241379311, 17.0072, 16.9795, 58, 0.015095333333333353, 0.0151, 0.01509, 60, 0.08877833333333338, 0.0888, 0.0887, 60, 1468.51195, 1468.554, 1468.47, 60, 15.709316666666664, 15.7215, 15.6971, 60
2019-09-10 16:20:00, , , , , , , , , , , , , 13.961233333333338, 13.97, 13.946, 120, 1501.6898000000006, 1501.778, 1501.639, 120, 1000.0699999999998, 1000.07, 1000.07, 60, 5.0, 5.0, 5.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 2.225, 2.3, 2.2, 12, , , , , 2.231034482758622, 2.3, 2.2, 29, 81.58275862068966, 82.1, 81.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5870611739770908, -0.51529175187909, -0.649214838657144, 12, 3.110666666666669, 3.12, 3.1, 120, , , , , 0.4944667208413004, 0.495659, 0.493604, 523, 5.139288718929256, 5.158, 5.116, 523, -13.04355640535378, -12.55, -13.38, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8966108928192, 1002.89688433783, 1002.89579063748, 12, 1003.0, 1003.0, 1003.0, 60, 81.62500000000001, 82.2, 81.3, 12, 4.546499999999998, 4.62, 4.5, 120, 3.9103448275862083, 4.0, 3.9, 29, 73.33793103448276, 73.5, 73.0, 29, , , , , 275.1575012207031, 287.7, 246.0, 600, 95.1574935913086, 107.69999999999999, 66.0, 600, 1.6064999999999996, 2.9, 0.2, 600, 274.1487121582031, 287.7, 246.0, 287, 94.14871215820312, 107.69999999999999, 66.0, 287, 253.94808959960938, 255.774826049805, 252.345138549805, 12, 306.1000061035156, 306.1, 306.1, 12, 289.0, 289.0, 289.0, 12, 223.1999969482422, 223.2, 223.2, 12, 239.21083068847656, 241.4, 228.2, 12, 247.16360473632812, 260.565277560636, 218.939830321473, 287, 67.16360473632812, 80.5652775606357, 38.9398303214726, 287, 224.97061157226562, 227.2734375, 222.853149414062, 12, 278.0610656738281, 278.061060474307, 278.061060474307, 12, 261.1408996582031, 261.1409113387127, 261.1409113387127, 12, 191.15097045898438, 191.150975009594, 191.150975009594, 12, 211.31895446777344, 215.9066648958627, 200.0035374555468, 12, 271.98956298828125, 298.6, 248.0, 600, 91.98139953613281, 118.60000000000002, 68.0, 599, 1.020666666666662, 1.3, 0.7, 600, 1.621254355400697, 2.8, 0.7, 287, 1.771072428986396, 1.77477383437718, 1.76620209059234, 12, 1.6049192271143502, 2.49, 0.89, 287, 2.86, 2.86, 2.86, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.241666666666667, 3.3, 2.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.6212303871601739, 2.799487621378, 0.700865623785224, 286, 1.77612540453969, 1.77967223054051, 1.77129842849961, 12, 1.603824747946621, 2.48910495726365, 0.890111079814801, 287, 2.8578327301437594, 2.85783273014376, 2.85783273014376, 12, 3.29902848055955, 3.29902848055955, 3.29902848055955, 12, 3.2402200046507303, 3.29842247096572, 2.89980389014106, 12, 0.698638309355842, 0.698638309355842, 0.698638309355842, 12, , , , , , , , , 166.23675537109375, 190.66, 135.79, 60, , , , , 161929.5, 161959.0, 161900.0, 60, 333.6332702636719, 334.19, 333.12, 601, 7632.433364166668, 7632.43362, 7632.43309, 60, 76.54055606944448, 76.5405603333333, 76.5405515, 60, 6855.354539166666, 6855.35467, 6855.35441, 60, -68.9225756527778, -68.9225735, -68.9225778333333, 60, , , , , 1.0268718801996624, 1.19, 0.83, 601, 179.42483520507812, 213.2, 133.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 161929.46999999977, 161959.62, 161859.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 333.06463623046875, 333.63, 332.52, 600, 333.06463623046875, 333.63, 332.52, 600, 0.0, 0.0, 0.0, 600, -0.0007500000000000003, 0.03, -0.03, 600, 4.426816666666663, 4.56, 4.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432088603337, 7632.432426, 7632.431764, 600, 76.5405348100556, 76.5405404333333, 76.5405294, 600, 6855.348618859994, 6855.348797, 6855.348511, 600, 68.92247698099999, 68.92247995, 68.9224751833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7562333333333325, 0.79, 0.72, 600, -4.9999999999999847e-05, 0.05, -0.05, 600, -0.17303333333333318, -0.1, -0.26, 600, 0.0011333333333333332, 0.08, -0.09, 600, 1.0428333333333335, 4.0, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.004500000000000001, 0.1, 0.0, 600, 0.09200000000000086, 0.1, 0.0, 600, 1.3058333333333134, 1.4, 1.3, 1200, -0.00013333333333333329, 0.03, -0.03, 600, 0.017299999999999864, 0.07, -0.03, 600, 0.03200000000000002, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.05849999999999999, 0.07, 0.05, 60, 0.02450000000000002, 0.22, -0.2, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.982017931034483, 3.98389, 3.98008, 58, 30.592724137931036, 30.5982, 30.5864, 58, 1507.8527068965518, 1507.901, 1507.804, 58, 17.021531034482756, 17.0355, 17.0077, 58, 0.015085833333333328, 0.01509, 0.01508, 60, 0.08867833333333333, 0.0887, 0.0886, 60, 1468.5945166666672, 1468.634, 1468.555, 60, 15.733380000000004, 15.745, 15.7218, 60
2019-09-10 16:21:00, , , , , , , , , , , , , 13.95554999999999, 13.967, 13.947, 120, 1501.6571000000008, 1501.722, 1501.6, 120, 1000.0699999999998, 1000.07, 1000.07, 60, 5.0, 5.0, 5.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 2.291666666666667, 2.3, 2.2, 12, , , , , 2.289999999999999, 2.3, 2.2, 30, 80.96333333333331, 81.2, 80.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6327405950453673, -0.585182822874629, -0.699737636812927, 12, 3.119833333333337, 3.12, 3.1, 120, , , , , 0.4980464846743299, 0.50135, 0.495229, 522, 5.139614942528737, 5.158, 5.116, 522, -13.105881226053704, -12.97, -13.38, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8958817116842, 1002.89688420753, 1002.8957905446, 12, 1003.0, 1003.0, 1003.0, 60, 80.96666666666667, 81.2, 80.8, 12, 4.620166666666676, 4.72, 4.59, 120, 3.9433333333333342, 4.0, 3.9, 30, 72.98333333333333, 73.4, 72.4, 30, , , , , 279.758056640625, 292.0, 262.0, 600, 99.75804901123047, 112.0, 82.0, 600, 1.8900000000000003, 2.8, 0.7, 600, 278.4317321777344, 292.0, 259.2, 287, 98.4317398071289, 112.0, 79.19999999999999, 287, 258.3484191894531, 260.480316162109, 256.162414550781, 11, 306.1000061035156, 306.1, 306.1, 11, 291.72735595703125, 292.0, 289.0, 11, 223.1999969482422, 223.2, 223.2, 11, 244.95455932617188, 246.0, 243.7, 11, 252.689208984375, 265.887178681686, 233.192484075476, 287, 72.689208984375, 85.8871786816862, 53.1924840754755, 287, 230.25271606445312, 232.685760498047, 227.73811340332, 11, 278.0610656738281, 278.061060474307, 278.061060474307, 11, 265.4560546875, 265.887178681686, 261.1409113387127, 11, 192.22499084472656, 192.838681450759, 191.150975009594, 11, 217.5611572265625, 218.939830321473, 215.9066648958627, 11, 261.80126953125, 281.0, 246.3, 600, 81.82611846923828, 101.0, 66.30000000000001, 601, 1.1653333333333293, 1.6, 0.6, 600, 1.9229965156794424, 2.8, 1.0, 287, 1.789028073120963, 1.79919888540579, 1.77283176593522, 11, 1.9324021464646475, 2.67, 1.38, 288, 2.86, 2.86, 2.86, 11, 3.3, 3.3, 3.3, 11, 2.8000000000000003, 2.8, 2.8, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.9204721179298505, 2.79669657161518, 1.00073237604514, 287, 1.7932139795608626, 1.80334812324039, 1.77707392818091, 11, 1.9298469291989424, 2.66665164763274, 1.38126781637294, 288, 2.8578327301437594, 2.85783273014376, 2.85783273014376, 11, 3.29902848055955, 3.29902848055955, 3.29902848055955, 11, 2.800516300636586, 2.80325944532615, 2.799487621378, 11, 0.698638309355842, 0.698638309355842, 0.698638309355842, 11, , , , , , , , , 180.64788818359375, 198.27, 152.41, 60, , , , , 162029.5, 162059.0, 162000.0, 60, 334.8190002441406, 335.48, 334.19, 600, 7632.432757166666, 7632.43307, 7632.43244, 60, 76.54054595277779, 76.5405511666667, 76.5405406666667, 60, 6855.354759499998, 6855.35496, 6855.35456, 60, -68.922579325, -68.922576, -68.9225826666667, 60, , , , , 1.2710333333333361, 1.43, 1.14, 600, 187.4622039794922, 206.25, 166.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 162029.47031666653, 162059.62, 161959.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 334.2672119140625, 334.91, 333.63, 600, 334.2672119140625, 334.91, 333.63, 600, 0.0, 0.0, 0.0, 600, 0.003950000000000001, 0.02, -0.02, 600, 4.537599999999991, 4.77, 4.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.431487756663, 7632.431763, 7632.431235, 600, 76.54052479594444, 76.5405293833333, 76.5405205833333, 600, 6855.349098153349, 6855.349305, 6855.348799, 600, 68.92248496922227, 68.9224884166667, 68.9224799833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5650000000000148, 1.7, 1.5, 1200, 0.7566666666666643, 0.79, 0.72, 600, 0.00019999999999999998, 0.05, -0.06, 600, -0.17681666666666704, -0.11, -0.25, 600, -0.0015500000000000006, 0.07, -0.07, 600, 1.3030000000000004, 3.8, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0075, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3874999999999877, 1.5, 1.3, 1200, -0.00023333333333333325, 0.02, -0.02, 600, 0.02166666666666648, 0.06, -0.02, 600, 0.035666666666666694, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06566666666666664, 0.08, 0.06, 60, 0.0711666666666666, 0.21, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.985735862068965, 3.98753, 3.98393, 58, 30.6032172413793, 30.6082, 30.5981, 58, 1507.9500344827588, 1507.997, 1507.903, 58, 17.049625862068968, 17.0633, 17.036, 58, 0.015075666666666675, 0.01508, 0.01507, 60, 0.08858999999999992, 0.0886, 0.0885, 60, 1468.6761500000005, 1468.716, 1468.635, 60, 15.757184999999993, 15.7687, 15.7451, 60
2019-09-10 16:22:00, , , , , , , , , , , , , 13.936691666666679, 13.947, 13.924, 120, 1501.5883000000003, 1501.631, 1501.506, 120, 1000.0706666666666, 1000.08, 1000.07, 60, 5.0, 5.0, 5.0, 60, -0.3500000000000002, -0.35, -0.35, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.2033333333333345, 2.3, 2.2, 30, 80.54666666666665, 81.1, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.787285942756815, -0.699737636812927, -0.869354830300097, 12, 3.1219166666666687, 3.13, 3.12, 120, , , , , 0.504685118546845, 0.509596, 0.500758, 523, 5.1396099426386215, 5.158, 5.116, 523, -13.113460803059343, -12.97, -13.38, 523, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8968841710799, 1002.8968841996, 1002.89688414294, 12, 1003.0, 1003.0, 1003.0, 60, 80.58333333333334, 81.1, 80.1, 12, 4.792833333333335, 4.85, 4.69, 120, 4.089655172413791, 4.1, 4.0, 29, 72.62413793103451, 72.7, 72.4, 29, , , , , 270.33917236328125, 309.7, 111.3, 600, 90.33917999267578, 353.2, 14.600000000000023, 600, 1.2553333333333314, 2.5, 0.1, 600, 268.9197082519531, 295.4, 252.0, 287, 88.91969299316406, 115.39999999999998, 72.0, 287, 262.5099792480469, 264.198028564453, 260.781341552734, 12, 306.1000061035156, 306.1, 306.1, 12, 292.0, 292.0, 292.0, 12, 224.3998260498047, 226.8, 223.2, 12, 248.4995574951172, 252.0, 246.0, 12, 244.46949768066406, 271.424037705618, 227.21198920386, 287, 64.46949768066406, 91.4240377056184, 47.2119892038597, 287, 235.05409240722656, 237.024368286133, 233.037322998047, 12, 278.0610656738281, 278.0610604743071, 278.061060474307, 12, 265.8871765136719, 265.887178681686, 265.887178681686, 12, 194.65402221679688, 197.568599327009, 192.838681450759, 12, 222.7345733642578, 227.21198920386, 218.939830321473, 12, 267.3720397949219, 297.2, 252.0, 600, 87.37203979492188, 117.19999999999999, 72.0, 600, 1.317500000000007, 1.7, 0.8, 600, 1.5146341463414636, 2.5, 0.9, 287, 1.7987466111490207, 1.80288997214486, 1.78931430560391, 12, 1.5225842044134723, 2.23, 1.06, 287, 2.86, 2.86, 2.86, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.514940128064845, 2.49731162897748, 0.893404698703494, 287, 1.8021518794729259, 1.80648976350481, 1.79201286314549, 12, 1.5229937467389587, 2.22587783111318, 1.05891494006985, 287, 2.8578327301437594, 2.85783273014376, 2.85783273014376, 12, 3.29902848055955, 3.29902848055955, 3.29902848055955, 12, 2.7972777796608113, 2.799487621378, 2.79669657161518, 12, 0.698638309355842, 0.698638309355842, 0.698638309355842, 12, , , , , , , , , 181.73219299316406, 198.95, 157.61, 60, , , , , 162129.5, 162159.0, 162100.0, 60, 336.2315368652344, 337.0, 335.49, 598, 7632.432137833334, 7632.43242, 7632.43187, 60, 76.54053563055555, 76.5405403333333, 76.5405311666667, 60, 6855.355258000002, 6855.35557, 6855.355, 60, -68.92258763333331, -68.9225833333333, -68.9225928333333, 60, , , , , 1.4994314381270895, 1.62, 1.37, 598, 191.49925231933594, 209.16, 165.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 162129.47933333355, 162159.63, 162059.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 335.6251220703125, 336.4, 334.91, 600, 335.6251220703125, 336.4, 334.91, 600, 0.0, 0.0, 0.0, 600, -0.00267111853088481, 0.02, -0.02, 599, 4.400066666666638, 4.54, 4.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430901003334, 7632.431234, 7632.4306, 600, 76.54051501672221, 76.5405205666667, 76.54051, 600, 6855.34965852168, 6855.349911, 6855.349307, 600, 68.92249430869455, 68.9224985166667, 68.92248845, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7565499999999973, 0.78, 0.74, 600, -0.001168614357262104, 0.04, -0.05, 599, -0.17534999999999998, -0.11, -0.24, 600, -0.0007178631051752911, 0.06, -0.07, 599, 1.4478333333333342, 3.8, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.005833333333333336, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, -6.666666666666662e-05, 0.01, -0.02, 600, 0.02419031719532534, 0.06, -0.02, 599, 0.03466666666666669, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06383333333333334, 0.07, 0.05, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.9893162068965524, 3.99102, 3.98766, 58, 30.61290862068966, 30.6177, 30.6082, 58, 1508.044672413793, 1508.09, 1507.999, 58, 17.07719137931034, 17.0906, 17.0635, 58, 0.015065666666666663, 0.01507, 0.01506, 60, 0.08849833333333322, 0.0885, 0.0884, 60, 1468.7576333333334, 1468.797, 1468.717, 60, 15.780976666666668, 15.7924, 15.7692, 60
2019-09-10 16:23:00, , , , , , , , , , , , , 13.913024999999992, 13.927, 13.895, 120, 1501.5042833333318, 1501.623, 1501.368, 120, 1000.0699999999998, 1000.07, 1000.07, 60, 5.0, 5.0, 5.0, 60, -0.3571666666666663, -0.35, -0.36, 60, 2.2833333333333337, 2.3, 2.2, 12, , , , , 2.2766666666666664, 2.3, 2.2, 30, 81.49999999999999, 83.2, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.5673168630093482, -0.366005419464386, -0.754747839284676, 12, 3.127916666666664, 3.13, 3.12, 120, , , , , 0.5121094616858236, 0.519885, 0.508992, 522, 5.139534482758621, 5.158, 5.116, 522, -13.114521072797002, -12.97, -13.38, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8959727201873, 1002.89688408516, 1002.89579042341, 12, 1003.0, 1003.0, 1003.0, 60, 81.40833333333333, 83.1, 80.2, 12, 4.803083333333338, 4.88, 4.66, 120, 4.090000000000001, 4.2, 3.9, 30, 73.07000000000001, 73.6, 72.6, 30, , , , , 280.0059814453125, 291.1, 227.2, 600, 100.00598907470703, 111.10000000000002, 47.19999999999999, 600, 2.152666666666664, 3.2, 0.4, 600, 281.27215576171875, 302.6, 252.0, 287, 101.27214813232422, 122.60000000000002, 72.0, 287, 266.8984375, 269.189208984375, 264.589019775391, 12, 306.1000061035156, 306.1, 306.1, 12, 301.08355712890625, 302.6, 297.0, 12, 228.08334350585938, 228.2, 226.8, 12, 252.0, 252.0, 252.0, 12, 258.6468811035156, 279.9532929942, 228.338814731906, 287, 78.64688873291016, 99.9532929941997, 48.3388147319059, 287, 240.0369110107422, 242.617630004883, 237.464050292969, 12, 278.8494873046875, 279.9532929941997, 278.061060474307, 12, 277.7320861816406, 279.9532929942, 273.2466078735517, 12, 199.6677703857422, 200.0035374555468, 197.568599327009, 12, 227.2119903564453, 227.21198920386, 227.2119892038597, 12, 296.2517395019531, 308.8, 285.6, 600, 116.26468658447266, 128.8, 105.60000000000002, 599, 0.9936666666666667, 1.3, 0.6, 600, 2.1452961672473863, 3.1, 0.8, 287, 1.8036635495440114, 1.83484162895928, 1.78368128044538, 12, 2.125584869675778, 2.83, 1.04, 286, 2.86, 2.86, 2.86, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.891666666666667, 3.1, 2.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.1421405687155537, 3.09893730997498, 0.792274017665297, 287, 1.8057718966057497, 1.83656090881485, 1.78642892743207, 12, 2.1223887278729046, 2.82718620438244, 1.03620771754533, 286, 2.8578327301437594, 2.85783273014376, 2.85783273014376, 12, 3.29902848055955, 3.29902848055955, 3.29902848055955, 12, 2.88976918981117, 3.09893730997498, 2.69769663874887, 12, 0.698638309355842, 0.698638309355842, 0.698638309355842, 12, , , , , , , , , 172.56472778320312, 196.97, 141.53, 60, , , , , 162229.5, 162259.0, 162200.0, 60, 337.8330078125, 338.65, 337.01, 601, 7632.431604833336, 7632.43186, 7632.43133, 60, 76.54052674722226, 76.540531, 76.5405221666667, 60, 6855.355729500001, 6855.35609, 6855.3554, 60, -68.92259549166666, -68.92259, -68.9226015, 60, , , , , 1.634525790349413, 1.7, 1.56, 601, 191.59312438964844, 212.74, 170.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 162229.48000000019, 162259.63, 162159.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 337.2588806152344, 338.08, 336.4, 600, 337.25750732421875, 338.08, 336.4, 599, 0.0, 0.0, 0.0, 600, -0.004733333333333329, 0.02, -0.02, 600, 5.122116666666673, 5.4, 4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430327383329, 7632.430599, 7632.430016, 600, 76.54050545638883, 76.5405099833333, 76.5405002666667, 600, 6855.350134064997, 6855.350469, 6855.349904, 600, 68.92250223441667, 68.9225078166667, 68.9224984, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7066666666666925, 1.8, 1.7, 1200, 0.7568948247078445, 0.78, 0.73, 599, 1.6666666666666627e-05, 0.04, -0.04, 600, -0.17091819699499133, -0.07, -0.28, 599, 0.0018333333333333326, 0.09, -0.09, 600, 1.6985000000000008, 4.5, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.506666666666667, 1.6, 1.5, 1200, 3.3333333333333294e-05, 0.01, -0.02, 600, 0.028599999999999806, 0.07, -0.01, 600, 0.03216666666666669, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.057666666666666644, 0.07, 0.05, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.9927586206896546, 3.99441, 3.99102, 58, 30.621843103448274, 30.6261, 30.6171, 58, 1508.136775862069, 1508.182, 1508.091, 58, 17.104179310344826, 17.1174, 17.0909, 58, 0.015059999999999988, 0.01506, 0.01506, 60, 0.0884116666666667, 0.0885, 0.0884, 60, 1468.8383666666668, 1468.879, 1468.799, 60, 15.804521666666663, 15.8163, 15.7931, 60
2019-09-10 16:24:00, , , , , , , , , , , , , 13.902375000000013, 13.91, 13.894, 120, 1501.4619583333326, 1501.496, 1501.436, 120, 1000.060833333333, 1000.07, 1000.05, 60, 5.0, 5.0, 5.0, 60, -0.36216666666666675, -0.36, -0.37, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 82.41, 83.2, 81.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.4684369849453987, -0.349506824058039, -0.649214838657144, 12, 3.130499999999996, 3.15, 3.13, 120, , , , , 1.160281403441683, 1.376592, 0.513872, 523, 5.1390458891013395, 5.158, 5.073, 523, -13.186367112810785, -12.97, -13.38, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8876914666931, 1002.89688407156, 1002.87682748118, 12, 1003.0, 1003.0, 1003.0, 60, 82.48333333333333, 83.2, 81.4, 12, 4.507416666666662, 4.66, 4.43, 120, 3.6699999999999986, 3.9, 3.6, 30, 72.83333333333334, 73.5, 72.0, 30, , , , , 276.68499755859375, 293.5, 0.0, 600, 96.68499755859375, 180.0, 18.30000000000001, 600, 1.7980000000000007, 3.2, 0.0, 600, 278.1285095214844, 291.1, 255.4, 286, 98.12850189208984, 111.10000000000002, 75.39999999999998, 286, 271.60235595703125, 273.232238769531, 269.670532226562, 12, 306.1000061035156, 306.1, 306.1, 12, 302.6000061035156, 302.6, 302.6, 12, 228.1999969482422, 228.2, 228.2, 12, 252.0, 252.0, 252.0, 12, 257.0427551269531, 270.422705818329, 234.453755068411, 286, 77.0427474975586, 90.4227058183291, 54.4537550684111, 286, 245.37355041503906, 247.287521362305, 243.150360107422, 12, 279.9532775878906, 279.9532929941997, 279.9532929941997, 12, 279.9532775878906, 279.9532929942, 279.9532929941997, 12, 200.0035400390625, 200.0035374555468, 200.0035374555468, 12, 228.05711364746094, 228.3388147319059, 227.21198920386, 12, 275.4648132324219, 294.7, 255.4, 600, 95.47261047363281, 114.69999999999999, 75.39999999999998, 600, 1.0915000000000012, 1.4, 0.7, 600, 1.8884615384615386, 3.2, 1.0, 286, 1.8542563148568243, 1.86414897319875, 1.84294179156501, 12, 1.8898226164079825, 2.82, 1.2, 287, 2.86, 2.86, 2.86, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1916666666666664, 3.2, 3.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.8862540258155998, 3.19720495540052, 0.99753649093103, 286, 1.8542673908528853, 1.86411695992311, 1.84370532777569, 12, 1.887572778119664, 2.81648173126414, 1.20016551607369, 287, 2.8578327301437594, 2.85783273014376, 2.85783273014376, 12, 3.29902848055955, 3.29902848055955, 3.29902848055955, 12, 3.189015984948392, 3.19720495540052, 3.09893730997498, 12, 0.698638309355842, 0.698638309355842, 0.698638309355842, 12, , , , , , , , , 174.87730407714844, 200.2, 145.48, 60, , , , , 162329.5, 162359.0, 162300.0, 60, 339.43487548828125, 340.18, 338.66, 601, 7632.431023666664, 7632.43131, 7632.43074, 60, 76.5405170611111, 76.5405218333333, 76.5405123333333, 60, 6855.356227833331, 6855.35652, 6855.356, 60, -68.92260379722221, -68.9226, -68.9226086666667, 60, , , , , 1.530965058236276, 1.67, 1.34, 601, 190.95687866210938, 212.14, 158.94, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 162329.48000000019, 162359.63, 162259.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 338.8464050292969, 339.57, 338.08, 600, 338.8439025878906, 339.57, 338.08, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.02, -0.02, 600, 5.186916666666644, 5.35, 5.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.429650163335, 7632.430015, 7632.429346, 600, 76.5404941693889, 76.54050025, 76.5404891, 600, 6855.350897931656, 6855.351357, 6855.35047, 600, 68.92251496552774, 68.9225226166667, 68.9225078333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7570499999999979, 0.78, 0.73, 600, -0.00041666666666666637, 0.05, -0.04, 600, -0.17588333333333336, -0.09, -0.27, 600, -0.002583333333333333, 0.08, -0.09, 600, 1.4921666666666669, 4.1, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.003000000000000001, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, -0.00025, 0.01, -0.01, 600, 0.024983333333333132, 0.07, -0.02, 600, 0.031166666666666686, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.05816666666666668, 0.07, 0.05, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 3.9961132758620694, 3.99774, 3.99447, 58, 30.6302224137931, 30.6344, 30.6262, 58, 1508.2272413793105, 1508.272, 1508.183, 58, 17.13090344827586, 17.144, 17.1177, 58, 0.015058833333333325, 0.01506, 0.01505, 60, 0.08834833333333335, 0.0884, 0.0883, 60, 1468.9186333333334, 1468.959, 1468.879, 60, 15.827966666666669, 15.8397, 15.8163, 60
2019-09-10 16:25:00, , , , , , , , , , , , , 13.897641666666676, 13.905, 13.888, 120, 1501.4284416666671, 1501.497, 1501.383, 120, 1000.0516666666676, 1000.06, 1000.05, 60, 5.0, 5.0, 5.0, 60, -0.37, -0.37, -0.37, 60, 2.1583333333333337, 2.2, 2.1, 12, , , , , 2.156666666666667, 2.2, 2.1, 30, 79.64666666666668, 80.8, 78.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9772213925475904, -0.750426762731308, -1.19006408526866, 12, 3.1324999999999976, 3.15, 3.13, 88, , , , , 0.9213471647509579, 1.220556, 0.712839, 522, 5.139454022988504, 5.158, 5.116, 522, -13.062643678160983, -12.55, -13.38, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8789548657559, 1002.88685571859, 1002.87682745739, 12, 1003.0, 1003.0, 1003.0, 60, 79.70833333333333, 80.8, 78.8, 12, 4.451764705882349, 4.54, 4.4, 119, 3.7200000000000006, 3.9, 3.6, 30, 72.25333333333333, 72.4, 72.0, 30, , , , , 268.6510009765625, 287.2, 223.5, 600, 88.6510009765625, 107.19999999999999, 43.5, 600, 1.3540000000000005, 3.2, 0.2, 600, 261.6725158691406, 285.9, 236.6, 288, 81.67251586914062, 105.89999999999998, 56.60000000000002, 288, 274.2916259765625, 274.752044677734, 273.472595214844, 11, 306.1000061035156, 306.1, 306.1, 11, 297.3744812011719, 302.6, 291.1, 11, 228.1999969482422, 228.2, 228.2, 11, 249.32054138183594, 255.4, 237.4, 11, 241.8729248046875, 265.783891206585, 217.411056442512, 288, 61.8729248046875, 85.7838912065853, 37.4110564425116, 288, 248.74473571777344, 249.417007446289, 247.60319519043, 11, 279.9532775878906, 279.9532929941997, 279.9532929941997, 11, 275.6221923828125, 279.9532929941997, 270.422705818329, 11, 200.0035400390625, 200.0035374555468, 200.0035374555468, 11, 229.1465606689453, 234.4537550684111, 217.8935049709593, 11, 256.1784362792969, 286.7, 236.6, 600, 76.22389221191406, 106.69999999999999, 56.60000000000002, 601, 1.2321666666666666, 1.7, 0.6, 600, 1.5913194444444467, 3.0, 1.1, 288, 1.8433294833464828, 1.85288997214485, 1.83416927899686, 11, 1.6014116777531415, 2.69, 1.24, 287, 2.86, 2.86, 2.86, 11, 3.3, 3.3, 3.3, 11, 3.1999999999999997, 3.2, 3.2, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.59356469958881, 2.99683824125077, 1.09886357283653, 288, 1.8427326391334071, 1.85296660737236, 1.8325745877257, 11, 1.6035741852955416, 2.68807519740603, 1.24255388345579, 287, 2.8578327301437594, 2.85783273014376, 2.85783273014376, 11, 3.29902848055955, 3.29902848055955, 3.29902848055955, 11, 3.1972049554005197, 3.19720495540052, 3.19720495540052, 11, 0.698638309355842, 0.698638309355842, 0.698638309355842, 11, , , , , , , , , 191.94544982910156, 219.42, 165.31, 60, , , , , 162429.5, 162459.0, 162400.0, 60, 340.7669372558594, 341.28, 340.18, 600, 7632.430474333331, 7632.43073, 7632.43022, 60, 76.54050790555553, 76.5405121666667, 76.5405036666667, 60, 6855.356931833335, 6855.35744, 6855.35652, 60, -68.92261553055556, -68.9226086666667, -68.922624, 60, , , , , 1.1655333333333338, 1.41, 0.94, 600, 201.59690856933594, 220.95, 169.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 162429.48000000019, 162459.63, 162359.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 340.24957275390625, 340.82, 339.57, 600, 340.24749755859375, 340.82, 339.57, 600, 0.0, 0.0, 0.0, 600, -0.00338333333333333, 0.02, -0.02, 600, 4.862449999999997, 5.2, 4.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.429038401665, 7632.429345, 7632.428729, 600, 76.5404839733611, 76.5404890833333, 76.5404788166667, 600, 6855.351883769996, 6855.35232, 6855.351357, 600, 68.9225313961666, 68.9225386666667, 68.9225226166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7557166666666648, 0.79, 0.73, 600, 0.00038333333333333334, 0.05, -0.05, 600, -0.17531666666666698, -0.12, -0.23, 600, 0.00036666666666666597, 0.07, -0.07, 600, 1.1921666666666664, 4.2, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0014999999999999998, 0.1, 0.0, 600, 0.0993333333333343, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.00025000000000000006, 0.02, -0.01, 600, 0.01984999999999983, 0.07, -0.03, 600, 0.030500000000000024, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.056666666666666664, 0.07, 0.05, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 3.999349827586206, 4.00088, 3.99778, 58, 30.637844827586203, 30.6414, 30.634, 58, 1508.3158793103446, 1508.359, 1508.273, 58, 17.15727931034483, 17.1701, 17.1446, 58, 0.015053333333333337, 0.01506, 0.01505, 60, 0.08829333333333331, 0.0883, 0.0882, 60, 1468.9985333333339, 1469.037, 1468.959, 60, 15.85130333333333, 15.8626, 15.8398, 60
2019-09-10 16:26:00, , , , , , , , , , , , , 13.888641666666672, 13.894, 13.879, 120, 1501.4253916666669, 1501.504, 1501.39, 120, 1000.0421666666673, 1000.05, 1000.04, 60, 5.0, 5.0, 5.0, 60, -0.39149999999999974, -0.37, -0.4, 60, 2.075, 2.1, 2.0, 12, , , , , 2.0733333333333337, 2.1, 2.0, 30, 78.67333333333335, 78.9, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2389431809049383, -1.20736551454706, -1.28743664121941, 12, 3.140505050505049, 3.15, 3.13, 99, , , , , 1.0642037093690255, 1.164956, 1.016263, 523, 5.140854684512426, 5.158, 5.116, 523, -12.926195028680748, -12.55, -13.38, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8698388193984, 1002.8779219101, 1002.86789359602, 12, 1003.0, 1003.0, 1003.0, 60, 78.65833333333332, 78.9, 78.4, 12, 4.643583333333336, 4.69, 4.54, 120, 3.9999999999999996, 4.1, 3.9, 30, 72.66333333333334, 73.4, 72.3, 30, , , , , 254.71885681152344, 360.0, 1.4, 600, 74.71885681152344, 358.3, 3.6999999999999886, 600, 0.5015000000000004, 1.4, 0.1, 600, 237.4146270751953, 243.2, 227.4, 286, 57.41462326049805, 63.19999999999999, 47.39999999999998, 286, 273.1344909667969, 274.564727783203, 271.123443603516, 12, 306.1000061035156, 306.1, 306.1, 12, 290.6671142578125, 291.1, 285.9, 12, 228.06666564941406, 228.2, 227.4, 12, 234.1194610595703, 236.60000000000002, 227.4, 12, 218.72244262695312, 224.576112491504, 208.980478505607, 286, 38.72244644165039, 44.5761124915037, 28.9804785056071, 286, 248.27371215820312, 249.399993896484, 246.621688842773, 12, 279.9532775878906, 279.9532929941997, 279.9532929941997, 12, 269.8924865722656, 270.4227058183291, 265.783891206585, 12, 200.0035400390625, 200.0035374555468, 200.0035374555468, 12, 215.27381896972656, 217.411056442512, 208.980478505607, 12, 237.40402221679688, 243.2, 227.4, 600, 57.404029846191406, 63.19999999999999, 47.39999999999998, 600, 1.7936666666666603, 2.2, 1.6, 600, 1.7937062937062913, 2.2, 1.6, 286, 1.8285833369921558, 1.83622129436325, 1.8158829676071, 12, 1.793129553373454, 2.1, 1.62, 287, 2.86, 2.86, 2.86, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.1250000000000004, 3.2, 3.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.8014188507181321, 2.20860988338561, 1.60591423976838, 286, 1.8270493269615875, 1.8351260857638, 1.81316563385229, 12, 1.8008344469645161, 2.10835570806976, 1.62756411291041, 287, 2.8578327301437594, 2.85783273014376, 2.85783273014376, 12, 3.2989274789605783, 3.29902848055955, 3.29842247096572, 12, 3.123007871889859, 3.19720495540052, 3.09840680946281, 12, 0.7001231856420965, 0.700865623785224, 0.698638309355842, 12, , , , , , , , , 195.72496032714844, 220.22, 164.64, 60, , , , , 162529.5, 162559.0, 162500.0, 60, 341.6932067871094, 342.03, 341.28, 600, 7632.429969166668, 7632.4302, 7632.42976, 60, 76.54049948611107, 76.5405033333333, 76.540496, 60, 6855.357897999997, 6855.35844, 6855.35743, 60, -68.92263163333334, -68.9226238333333, -68.9226406666667, 60, , , , , 0.7744407345575989, 0.95, 0.59, 599, 204.32518005371094, 230.09, 155.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 162529.48633333368, 162559.64, 162459.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 341.16229248046875, 341.47, 340.83, 600, 341.16119384765625, 341.47, 340.82, 600, 0.0, 0.0, 0.0, 600, 0.0028666666666666675, 0.02, -0.02, 600, 4.658166666666677, 4.77, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428488805001, 7632.428729, 7632.428271, 600, 76.54047481341667, 76.5404788166667, 76.5404711833333, 600, 6855.352840470007, 6855.353324, 6855.352322, 600, 68.92254734116663, 68.9225554, 68.9225387, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7565999999999973, 0.79, 0.72, 600, -0.0004499999999999998, 0.06, -0.06, 600, -0.17506666666666726, -0.11, -0.24, 600, 0.0003833333333333335, 0.08, -0.07, 600, 0.6796666666666672, 3.1, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07333333333333393, 0.1, 0.0, 600, 1.5958333333332997, 1.6, 1.5, 1200, -0.0002666666666666668, 0.02, -0.02, 600, 0.011299999999999942, 0.05, -0.03, 600, 0.027666666666666687, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.049999999999999975, 0.06, 0.03, 60, -0.00033898305084745765, 0.0, -0.02, 59, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.002442241379311, 4.00395, 4.00091, 58, 30.644879310344827, 30.6484, 30.6412, 58, 1508.401068965517, 1508.443, 1508.359, 58, 17.18279827586207, 17.1953, 17.1703, 58, 0.01504983333333334, 0.01506, 0.01504, 60, 0.08821666666666661, 0.0883, 0.0882, 60, 1469.0779833333331, 1469.116, 1469.039, 60, 15.874531666666666, 15.8857, 15.8631, 60
2019-09-10 16:27:00, , , , , , , , , , , , , 13.879583333333331, 13.888, 13.868, 120, 1501.4376583333333, 1501.483, 1501.368, 120, 1000.0341666666662, 1000.04, 1000.03, 60, 5.0, 5.0, 5.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 2.0, 2.0, 2.0, 12, , , , , 2.006666666666667, 2.1, 2.0, 30, 78.25666666666667, 78.9, 77.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3727239181101032, -1.27016842314885, -1.46119844835613, 12, 3.144957983193272, 3.15, 3.13, 119, , , , , 1.2660289597701144, 1.358547, 1.157502, 522, 5.140218390804595, 5.158, 5.116, 522, -12.744712643678227, -12.55, -12.97, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8631390637116, 1002.86898891167, 1002.85896060024, 12, 1002.7, 1003.0, 1002.0, 60, 78.30833333333332, 78.9, 77.8, 12, 4.816333333333344, 4.94, 4.66, 120, 4.36, 4.6, 4.1, 30, 73.1666666666667, 73.4, 72.7, 30, , , , , 234.29974365234375, 356.3, 5.4, 600, 54.29974365234375, 360.0, 0.30000000000001137, 600, 0.5081666666666674, 1.4, 0.1, 600, 234.8099822998047, 241.0, 225.6, 288, 54.80998229980469, 61.0, 45.60000000000002, 288, 268.4167175292969, 270.714416503906, 266.173767089844, 12, 303.9999084472656, 306.1, 302.6, 12, 279.42388916015625, 285.9, 274.9, 12, 226.5, 227.4, 225.60000000000002, 12, 226.5, 227.4, 225.60000000000002, 12, 216.87612915039062, 223.328576763863, 207.663288871006, 287, 36.876121520996094, 43.3285767638629, 27.6632888710055, 287, 244.4338836669922, 246.282974243164, 242.662963867188, 12, 279.9532775878906, 279.9532929941997, 279.9532929941997, 12, 259.29742431640625, 265.783891206585, 250.848930267096, 12, 200.0035400390625, 200.0035374555468, 200.0035374555468, 12, 208.32188415527344, 208.9804785056071, 207.6632888710055, 12, 234.7894287109375, 241.0, 225.4, 600, 54.789424896240234, 61.0, 45.39999999999998, 600, 1.7315000000000096, 2.0, 1.4, 600, 1.7319444444444478, 2.0, 1.4, 288, 1.794569226403756, 1.8113549285963, 1.7680473372781, 12, 1.7301647133354456, 1.98, 1.48, 287, 2.8575, 2.86, 2.83, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.433333333333333, 3.0, 2.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.7363952598615726, 2.0057004310705, 1.40634966021209, 287, 1.793450673305406, 1.80992528294762, 1.76741130250734, 12, 1.735245082788123, 1.9850951825537, 1.48627420036211, 287, 2.855278852996983, 2.85783273014376, 2.82718620438244, 12, 3.298422470965719, 3.29842247096572, 3.29842247096572, 12, 2.3952859221952774, 2.99683824125077, 2.20860988338561, 12, 0.7008656237852239, 0.700865623785224, 0.700865623785224, 12, , , , , , , , , 205.8431854248047, 245.85, 142.48, 60, , , , , 162629.5, 162659.0, 162600.0, 60, 342.30474853515625, 342.53, 342.03, 599, 7632.429627999999, 7632.42977, 7632.42953, 60, 76.54049380000001, 76.5404961666667, 76.5404921666667, 60, 6855.358961333333, 6855.35954, 6855.35842, 60, -68.92264935555555, -68.9226403333333, -68.922659, 60, , , , , 0.5105333333333352, 0.66, 0.35, 600, 213.98318481445312, 251.03, 78.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 162629.49000000037, 162659.64, 162559.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 341.71673583984375, 341.92, 341.47, 600, 341.71600341796875, 341.92, 341.47, 600, 0.0, 0.0, 0.0, 599, 0.0033833333333333354, 0.03, -0.03, 600, 4.458449999999999, 4.61, 4.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428138241666, 7632.42827, 7632.428034, 600, 76.54046897069438, 76.5404711666667, 76.5404672333333, 600, 6855.353676945006, 6855.35406, 6855.353327, 600, 68.92256128241664, 68.9225676666667, 68.92255545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7564833333333323, 0.79, 0.73, 600, 0.00011666666666666688, 0.04, -0.05, 600, -0.1733500000000004, -0.09, -0.25, 600, -0.0011500000000000002, 0.07, -0.08, 600, 0.49116666666666664, 3.3, -2.4, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.03400000000000003, 0.1, 0.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.00018333333333333342, 0.03, -0.03, 600, 0.007849999999999972, 0.05, -0.04, 600, 0.017000000000000008, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03183333333333335, 0.05, 0.01, 60, -0.03590163934426227, -0.0, -0.14, 61, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.005478793103448, 4.00695, 4.00396, 58, 30.651568965517225, 30.6552, 30.6479, 58, 1508.485310344828, 1508.528, 1508.444, 58, 17.20813275862069, 17.2211, 17.196, 58, 0.015044833333333351, 0.01505, 0.01504, 60, 0.08816666666666664, 0.0882, 0.0881, 60, 1469.1567333333335, 1469.196, 1469.118, 60, 15.897570000000002, 15.909, 15.8862, 60
2019-09-10 16:28:00, , , , , , , , , , , , , 13.895291666666648, 13.902, 13.887, 120, 1501.4944916666675, 1501.546, 1501.447, 120, 1000.0239999999988, 1000.03, 1000.02, 60, 5.0, 5.0, 5.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 29, 78.17241379310344, 78.9, 77.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.305906827542415, -1.19006408526866, -1.38146285066136, 12, 3.1488333333333283, 3.15, 3.13, 120, , , , , 1.3689598279158715, 1.435218, 1.303536, 523, 5.140694072657743, 5.158, 5.137, 523, -12.478279158699925, -12.14, -12.97, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8511797580286, 1002.85786527968, 1002.84783699621, 12, 1002.0, 1002.0, 1002.0, 60, 78.13333333333333, 78.8, 77.7, 12, 4.99511111111111, 5.06, 4.94, 90, 4.586666666666664, 4.7, 4.5, 30, 72.98333333333332, 73.6, 72.1, 30, , , , , 290.9417419433594, 360.0, 0.0, 600, 110.9417495727539, 342.5, 9.399999999999977, 600, 0.8606666666666676, 1.9, 0.0, 600, 246.10377502441406, 292.5, 231.5, 286, 66.10377502441406, 112.5, 51.5, 286, 264.0989990234375, 265.823120117188, 262.993743896484, 12, 302.6000061035156, 302.6, 302.6, 12, 259.8822021484375, 292.5, 243.2, 12, 225.60000610351562, 225.60000000000002, 225.60000000000002, 12, 225.60000610351562, 225.60000000000002, 225.60000000000002, 12, 228.55084228515625, 274.849785096076, 213.82460272783, 287, 48.550838470458984, 94.8497850960757, 33.8246027278298, 287, 241.20040893554688, 242.417221069336, 240.573135375977, 12, 279.9532775878906, 279.9532929942, 279.9532929941997, 12, 241.89259338378906, 274.849785096076, 224.576112491504, 12, 206.38877868652344, 207.663288871006, 200.0035374555468, 12, 207.6632843017578, 207.663288871006, 207.663288871006, 12, 240.0478057861328, 253.3, 231.5, 600, 60.04780578613281, 73.30000000000001, 51.5, 600, 1.541499999999995, 1.9, 1.1, 600, 1.5846153846153825, 1.9, 1.2, 286, 1.7699804481492094, 1.77731707317074, 1.76000696136443, 12, 1.590171048463731, 1.89, 1.27, 287, 2.8299999999999996, 2.83, 2.83, 12, 3.2666666666666675, 3.3, 3.2, 12, 2.1166666666666667, 2.2, 2.0, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5882375649151972, 1.90582070916394, 1.20237711117522, 287, 1.7715102431420318, 1.77839972440083, 1.76217905095871, 12, 1.5927250757776663, 1.89581486405665, 1.27304342900718, 287, 2.8271862043824396, 2.82718620438244, 2.82718620438244, 12, 3.2650034267556856, 3.29842247096572, 3.19720495540052, 12, 2.1073642369673418, 2.20860988338561, 2.0057004310705, 12, 0.7008656237852239, 0.700865623785224, 0.700865623785224, 12, , , , , , , , , 255.92449951171875, 298.69, 161.54, 60, , , , , 162729.5, 162759.0, 162700.0, 60, 342.7014465332031, 342.87, 342.53, 600, 7632.429502333336, 7632.42953, 7632.42948, 60, 76.54049170555552, 76.5404921666667, 76.5404913333333, 60, 6855.360015833335, 6855.36054, 6855.35941, 60, -68.92266693055556, -68.9226568333333, -68.9226756666667, 60, , , , , 0.32771666666666643, 0.44, 0.26, 600, 252.21853637695312, 359.86, 9.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 162729.49000000037, 162759.64, 162659.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 342.10833740234375, 342.27, 341.92, 600, 342.1077575683594, 342.27, 341.92, 600, 0.0, 0.0, 0.0, 600, 0.0007166666666666666, 0.03, -0.02, 600, 4.228250000000011, 4.32, 4.06, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7632.427985318368, 7632.428034, 7632.427945, 600, 76.54046642197204, 76.5404672333333, 76.54046575, 600, 6855.354493669999, 6855.354882, 6855.354061, 600, 68.92257489449996, 68.9225813666667, 68.9225676833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7569999999999982, 0.78, 0.73, 600, 0.0002666666666666665, 0.04, -0.04, 600, -0.17385000000000073, -0.1, -0.23, 600, 0.00013333333333333277, 0.08, -0.07, 600, 0.3385642737896494, 3.0, -2.3, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.007666666666666666, 0.1, 0.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.0006833333333333335, 0.02, -0.02, 600, 0.00569999999999999, 0.05, -0.04, 600, 0.012666666666666677, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.025833333333333354, 0.03, 0.01, 60, -0.27749999999999997, -0.0, -0.41, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.008519107142856, 4.00995, 4.00695, 56, 30.657985714285722, 30.6606, 30.6545, 56, 1508.5702678571429, 1508.612, 1508.527, 56, 17.233841071428568, 17.2469, 17.2209, 56, 0.015041000000000023, 0.01505, 0.01504, 60, 0.08810499999999992, 0.0882, 0.0881, 60, 1469.2351333333331, 1469.274, 1469.196, 60, 15.920518333333332, 15.9318, 15.9091, 60
2019-09-10 16:29:00, , , , , , , , , , , , , 13.89272500000002, 13.897, 13.889, 120, 1501.490166666667, 1501.517, 1501.451, 120, 1000.0299999999992, 1000.03, 1000.03, 60, 5.0, 5.0, 5.0, 60, -0.4071666666666668, -0.4, -0.41, 60, 2.108333333333334, 2.2, 2.1, 12, , , , , 2.110000000000001, 2.2, 2.1, 30, 78.72666666666669, 79.1, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.190676253861695, -1.13827662295733, -1.25938728595179, 12, 3.1501666666666623, 3.17, 3.13, 120, , , , , 1.4161121032504769, 1.456396, 1.345398, 523, 5.140774378585086, 5.158, 5.137, 523, -12.198795411089955, -11.72, -12.55, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8577740707883, 1002.85786527968, 1002.85677080924, 12, 1002.25, 1003.0, 1002.0, 60, 78.75, 79.1, 78.3, 12, 5.050229885057474, 5.12, 4.97, 87, 4.572413793103449, 4.7, 4.4, 29, 71.49655172413793, 72.0, 71.0, 29, , , , , 273.7372131347656, 358.3, 0.0, 600, 93.73722839355469, 359.1, 0.6000000000000227, 600, 0.8074999999999998, 2.6, 0.0, 600, 254.7225799560547, 301.4, 230.3, 287, 74.72257995605469, 121.39999999999998, 50.30000000000001, 287, 262.06005859375, 262.987915039062, 261.625122070312, 12, 302.6000061035156, 302.6, 302.6, 12, 293.2393798828125, 301.4, 292.5, 12, 225.60000610351562, 225.60000000000002, 225.60000000000002, 12, 227.8833465576172, 230.3, 225.60000000000002, 12, 237.3339385986328, 283.947785573193, 213.076855438643, 287, 57.33393096923828, 103.947785573193, 33.0768554386427, 287, 240.2751007080078, 240.668502807617, 240.112487792969, 12, 280.28594970703125, 283.947785573193, 279.9532929942, 12, 275.60552978515625, 283.947785573193, 274.8497850960757, 12, 207.6632843017578, 207.663288871006, 207.663288871006, 12, 210.3655242919922, 213.076855438643, 207.663288871006, 12, 248.86419677734375, 266.9, 230.3, 600, 68.86420440673828, 86.89999999999998, 50.30000000000001, 600, 1.434833333333338, 1.8, 1.0, 600, 1.4951219512195122, 2.6, 1.0, 287, 1.7437213912152074, 1.75882352941177, 1.72794015309674, 12, 1.497358251504594, 2.2, 1.03, 287, 2.8299999999999996, 2.83, 2.83, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.5500000000000003, 2.6, 2.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.497429974277968, 2.60138344302192, 1.00220141156121, 287, 1.7446300092774354, 1.75884232318166, 1.73042051882163, 12, 1.4996299986391386, 2.19808100817855, 1.03248917209618, 287, 2.8271862043824396, 2.82718620438244, 2.82718620438244, 12, 3.19720495540052, 3.19720495540052, 3.19720495540052, 12, 2.5503345264700825, 2.60138344302192, 2.39718777681457, 12, 0.7008656237852239, 0.700865623785224, 0.700865623785224, 12, , , , , , , , , 306.52996826171875, 350.56, 269.72, 60, , , , , 162829.5, 162859.0, 162800.0, 60, 342.9755554199219, 343.11, 342.85, 601, 7632.429503666668, 7632.42954, 7632.42948, 60, 76.54049172777779, 76.5404923333333, 76.5404913333333, 60, 6855.361091333331, 6855.36163, 6855.36054, 60, -68.92268485555556, -68.9226756666667, -68.9226938333333, 60, , , , , 0.255540765391016, 0.35, 0.17, 601, 289.0448303222656, 355.84, 232.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 162829.49000000037, 162859.64, 162759.74, 600, 0.7000000000000128, 0.7, 0.7, 1200, 342.3797607421875, 342.5, 342.25, 599, 342.37957763671875, 342.5, 342.25, 600, 0.0, 0.0, 0.0, 600, -0.008366666666666607, 0.02, -0.03, 600, 4.404449999999976, 4.74, 4.03, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427980410003, 7632.428067, 7632.427935, 600, 76.5404663401667, 76.5404677833333, 76.5404655833333, 600, 6855.355453908334, 6855.356151, 6855.354858, 600, 68.92259089847214, 68.9226025166667, 68.9225809666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7563833333333306, 0.79, 0.73, 600, -0.0002333333333333333, 0.06, -0.05, 600, -0.17541666666666653, -0.11, -0.25, 600, 0.00036666666666666635, 0.06, -0.08, 600, 0.22033333333333335, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.010499999999999989, 0.1, 0.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, 0.003700000000000001, 0.05, -0.04, 600, 0.018833333333333344, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.033333333333333354, 0.05, 0.02, 60, -0.04983333333333328, -0.0, -0.23, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.0114685, 4.01292, 4.01001, 60, 30.662513333333344, 30.6644, 30.6604, 60, 1508.6574499999995, 1508.701, 1508.613, 60, 17.26099666666666, 17.2748, 17.2472, 60, 0.015040000000000024, 0.01504, 0.01504, 60, 0.08804833333333335, 0.0881, 0.088, 60, 1469.312883333333, 1469.351, 1469.275, 60, 15.943295000000008, 15.9545, 15.9321, 60
2019-09-10 16:30:00, , , , , , , , , , , , , 13.899424999999997, 13.91, 13.895, 120, 1501.5155833333333, 1501.557, 1501.488, 120, 1000.0336666666665, 1000.04, 1000.03, 60, 5.0, 5.0, 5.0, 60, -0.4078333333333331, -0.4, -0.41, 60, 2.0500000000000003, 2.2, 2.0, 12, , , , , 2.046666666666667, 2.2, 2.0, 30, 79.39999999999999, 79.9, 78.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1384955818278826, -1.05235081487024, -1.23569026284702, 12, 3.1523333333333303, 3.17, 3.15, 120, , , , , 1.4476991436781623, 1.475607, 1.412905, 522, 5.139172413793105, 5.158, 5.116, 522, -11.812126436781648, -11.31, -12.14, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8625915405524, 1002.8689889026, 1002.85677081037, 12, 1003.0, 1003.0, 1003.0, 60, 79.38333333333334, 79.9, 78.4, 12, 4.983000000000015, 5.0, 4.97, 120, 4.233333333333331, 4.4, 4.1, 30, 70.58999999999997, 71.2, 70.3, 30, , , , , 332.6918640136719, 355.4, 0.0, 600, 152.69186401367188, 336.5, 41.80000000000001, 600, 0.7216666666666671, 1.9, 0.0, 600, 237.4919891357422, 289.3, 228.7, 287, 57.49198913574219, 109.30000000000001, 48.69999999999999, 287, 259.8959655761719, 261.372283935547, 258.196960449219, 11, 302.6000061035156, 302.6, 302.6, 11, 301.3999938964844, 301.4, 301.4, 11, 225.60000610351562, 225.60000000000002, 225.60000000000002, 11, 229.86366271972656, 230.3, 228.7, 11, 220.51226806640625, 272.16664675948, 211.850522737913, 287, 40.51227569580078, 92.1666467594802, 31.8505227379129, 287, 239.1337432861328, 240.171798706055, 237.878189086914, 11, 283.9477844238281, 283.947785573193, 283.947785573193, 11, 283.9477844238281, 283.947785573193, 283.947785573193, 11, 207.6632843017578, 207.663288871006, 207.663288871006, 11, 212.74241638183594, 213.076855438643, 211.850522737913, 11, 237.11134338378906, 247.2, 228.7, 600, 57.1113395690918, 67.19999999999999, 48.69999999999999, 600, 1.7183333333333433, 1.9, 1.6, 600, 1.7181184668989542, 1.9, 1.6, 287, 1.7337630280954839, 1.74165214360405, 1.72609756097562, 11, 1.7161506675143046, 1.89, 1.41, 286, 2.8299999999999996, 2.83, 2.83, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.6000000000000005, 2.6, 2.6, 11, 0.7090909090909091, 0.8, 0.7, 11, 1.7236834097096172, 1.90555198731152, 1.60490983217495, 287, 1.7354599201535423, 1.74332861196073, 1.72766254652808, 11, 1.7216760153268147, 1.89551889296626, 1.41301161980118, 286, 2.8271862043824396, 2.82718620438244, 2.82718620438244, 11, 3.1972049554005197, 3.19720495540052, 3.19720495540052, 11, 2.60138344302192, 2.60138344302192, 2.60138344302192, 11, 0.7091754777743214, 0.792274017665297, 0.700865623785224, 11, , , , , , , , , 323.61578369140625, 350.55, 301.39, 60, , , , , 162929.5, 162959.0, 162900.0, 60, 343.3111572265625, 343.52, 343.12, 600, 7632.429600166671, 7632.42966, 7632.42954, 60, 76.54049333611111, 76.5404943333333, 76.5404923333333, 60, 6855.362193999999, 6855.36268, 6855.36158, 60, -68.92270323333334, -68.922693, -68.9227113333333, 60, , , , , 0.38576666666666615, 0.47, 0.26, 600, 303.2287902832031, 357.98, 0.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 162929.49246666688, 162959.65, 162859.74, 600, 0.6407005838198612, 0.7, 0.6, 1199, 342.689453125, 342.89, 342.5, 600, 342.689453125, 342.89, 342.5, 600, 0.0, 0.0, 0.0, 600, 0.00549999999999998, 0.03, -0.01, 600, 5.214416666666666, 5.65, 4.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4281732750105, 7632.428263, 7632.42806, 600, 76.54046955458335, 76.54047105, 76.5404676666667, 600, 6855.356811844999, 6855.357312, 6855.356154, 600, 68.92261353074998, 68.9226218666667, 68.9226025666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.492076730608865, 1.7, 1.4, 1199, 0.7566499999999986, 0.79, 0.73, 600, -0.0003499999999999997, 0.05, -0.04, 600, -0.17123333333333401, -0.11, -0.24, 600, -0.001483333333333334, 0.07, -0.08, 600, 0.3440000000000003, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.018833333333333292, 0.1, 0.0, 600, 1.3770642201834575, 1.6, 1.3, 1199, -0.00016666666666666674, 0.02, -0.02, 600, 0.005783333333333328, 0.05, -0.04, 600, 0.020166666666666676, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.03700000000000002, 0.05, 0.03, 60, 0.0, -0.0, -0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.014245862068966, 4.01551, 4.01292, 58, 30.665675862068966, 30.6673, 30.6637, 58, 1508.7425689655176, 1508.782, 1508.703, 58, 17.288025862068963, 17.3008, 17.2754, 58, 0.015039833333333356, 0.01504, 0.01503, 60, 0.08799833333333339, 0.088, 0.0879, 60, 1469.3898000000002, 1469.427, 1469.352, 60, 15.96585, 15.9769, 15.9547, 60
2019-09-10 16:31:00, , , , , , , , , , , , , 13.916300000000005, 13.925, 13.909, 120, 1501.5819916666665, 1501.619, 1501.533, 120, 1000.0299999999992, 1000.03, 1000.03, 60, 5.0, 5.0, 5.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 2.0500000000000003, 2.1, 2.0, 12, , , , , 2.053333333333334, 2.1, 2.0, 30, 78.45666666666668, 79.0, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2937229989482915, -1.25291964589962, -1.32902554883674, 12, 3.157333333333332, 3.17, 3.15, 120, , , , , 1.456489967495221, 1.489186, 1.422659, 523, 5.139850860420646, 5.158, 5.137, 523, -11.40686424474197, -10.89, -11.72, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8584129624425, 1002.85896062065, 1002.85786530348, 12, 1002.8666666666667, 1003.0, 1002.0, 60, 78.48333333333333, 79.0, 78.0, 12, 5.054000000000003, 5.11, 4.97, 120, 4.263333333333333, 4.4, 4.1, 30, 69.85333333333332, 70.2, 69.4, 30, , , , , 299.2975158691406, 358.0, 0.0, 600, 119.2975082397461, 355.4, 6.300000000000011, 600, 0.8170000000000006, 1.8, 0.0, 600, 249.20266723632812, 294.2, 227.4, 288, 69.20266723632812, 114.19999999999999, 47.39999999999998, 288, 256.22747802734375, 257.798553466797, 254.863021850586, 12, 302.6000061035156, 302.6, 302.6, 12, 300.80120849609375, 301.4, 294.2, 12, 225.60000610351562, 225.60000000000002, 225.60000000000002, 12, 227.50833129882812, 228.7, 227.4, 12, 232.6307830810547, 277.79305171787, 210.659967809769, 288, 52.63078308105469, 97.7930517178704, 30.6599678097687, 288, 236.41226196289062, 237.545761108398, 235.535263061523, 12, 283.9477844238281, 283.947785573193, 283.947785573193, 12, 283.4356384277344, 283.947785573193, 277.79305171787, 12, 207.6632843017578, 207.663288871006, 207.663288871006, 12, 210.75917053222656, 211.850522737913, 210.659967809769, 12, 248.9087677001953, 269.1, 227.4, 600, 68.90876007080078, 89.10000000000002, 47.39999999999998, 600, 1.7519999999999987, 2.2, 1.3, 600, 1.7513888888888896, 2.2, 1.3, 288, 1.7249162068796302, 1.73818815331011, 1.71853658536586, 12, 1.744712752525251, 2.18, 1.39, 288, 2.8299999999999996, 2.83, 2.83, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.2416666666666667, 2.6, 1.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.7550192834484022, 2.20332448196767, 1.30312329932204, 288, 1.726547748367606, 1.73842664815677, 1.72150972598224, 12, 1.7484355106892486, 2.18314056719013, 1.39292361341686, 288, 2.8271862043824396, 2.82718620438244, 2.82718620438244, 12, 3.19720495540052, 3.19720495540052, 3.19720495540052, 12, 2.2448430934193175, 2.60138344302192, 1.90555198731152, 12, 0.792274017665297, 0.792274017665297, 0.792274017665297, 12, , , , , , , , , 322.08917236328125, 350.59, 298.56, 60, , , , , 163029.5, 163059.0, 163000.0, 60, 343.74334716796875, 343.98, 343.52, 598, 7632.429734166671, 7632.42981, 7632.42966, 60, 76.54049556944439, 76.5404968333333, 76.5404943333333, 60, 6855.363078166664, 6855.36347, 6855.36269, 60, -68.92271796944446, -68.9227115, -68.9227245, 60, , , , , 0.4442140468227415, 0.52, 0.38, 598, 311.75897216796875, 359.46, 0.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 163029.5, 163059.65, 162959.75, 600, 0.6209166666666845, 0.7, 0.6, 1200, 343.140625, 343.37, 342.89, 600, 343.140625, 343.37, 342.89, 600, 0.0, 0.0, 0.0, 600, 0.004999999999999989, 0.03, -0.02, 600, 5.2398166666666945, 5.53, 4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428386490005, 7632.428467, 7632.428263, 600, 76.54047310816644, 76.54047445, 76.54047105, 600, 6855.35784216833, 6855.358192, 6855.357315, 600, 68.92263070280556, 68.9226365333333, 68.9226219166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4836666666666638, 1.8, 1.4, 1200, 0.7565666666666666, 0.8, 0.72, 600, 0.0007000000000000002, 0.05, -0.05, 600, -0.17049999999999982, -0.12, -0.22, 600, -0.00041666666666666686, 0.07, -0.06, 600, 0.5136666666666662, 4.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333337, 0.1, 0.0, 600, 1.3627499999999626, 1.6, 1.3, 1200, -1.6666666666666674e-05, 0.01, -0.01, 600, 0.008449999999999975, 0.07, -0.04, 600, 0.02000000000000001, 0.02, 0.02, 60, , , , , , , , , , , , , , , , , 0.03916666666666668, 0.05, 0.03, 60, 0.026333333333333337, 0.12, -0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.0168363793103445, 4.01808, 4.01557, 58, 30.668072413793105, 30.6693, 30.6668, 58, 1508.8235172413792, 1508.862, 1508.785, 58, 17.3139724137931, 17.3264, 17.3015, 58, 0.01503633333333334, 0.01504, 0.01503, 60, 0.08792666666666671, 0.088, 0.0879, 60, 1469.4662166666674, 1469.503, 1469.429, 60, 15.988259999999999, 15.9991, 15.9773, 60
2019-09-10 16:32:00, , , , , , , , , , , , , 13.924958333333343, 13.929, 13.921, 120, 1501.6116999999997, 1501.664, 1501.582, 120, 1000.0283333333322, 1000.03, 1000.02, 60, 5.0, 5.0, 5.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 2.116666666666667, 2.2, 2.1, 12, , , , , 2.113333333333334, 2.2, 2.1, 30, 79.06333333333336, 79.8, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1425474544546248, -1.01811473794396, -1.31158627892091, 12, 3.1670000000000016, 3.17, 3.15, 120, , , , , 1.4501673804971327, 1.483788, 1.399716, 523, 5.139489483747614, 5.158, 5.137, 523, -11.006003824091811, -10.48, -11.31, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8560115334499, 1002.85786533295, 1002.84783705741, 12, 1002.25, 1003.0, 1002.0, 60, 78.98333333333333, 79.8, 78.1, 12, 5.088999999999998, 5.14, 5.05, 120, 4.440000000000001, 4.5, 4.4, 30, 69.48, 69.7, 69.3, 30, , , , , 278.215576171875, 294.5, 127.1, 600, 98.21556091308594, 355.7, 0.30000000000001137, 600, 1.8133333333333346, 3.1, 0.2, 600, 273.7206115722656, 292.3, 258.4, 286, 93.72061920166016, 112.30000000000001, 78.39999999999998, 286, 255.06387329101562, 255.399810791016, 254.732025146484, 12, 302.6000061035156, 302.6, 302.6, 12, 294.20001220703125, 294.2, 294.2, 12, 225.60000610351562, 225.60000000000002, 225.60000000000002, 12, 227.39999389648438, 227.4, 227.4, 12, 257.656005859375, 276.299909023678, 242.369616415497, 286, 77.65601348876953, 96.2999090236777, 62.3696164154972, 286, 236.19203186035156, 236.867034912109, 235.535400390625, 12, 283.9477844238281, 283.947785573193, 283.947785573193, 12, 277.7930603027344, 277.79305171787, 277.79305171787, 12, 207.6632843017578, 207.663288871006, 207.663288871006, 12, 210.65997314453125, 210.659967809769, 210.659967809769, 12, 262.5523376464844, 272.6, 251.2, 600, 82.55277252197266, 92.60000000000002, 71.19999999999999, 599, 1.8978333333333224, 2.2, 1.6, 600, 2.145104895104893, 3.1, 1.7, 286, 1.7487734384641733, 1.78254963427376, 1.72247386759582, 12, 2.1453973299427846, 2.86, 1.82, 286, 2.845, 2.86, 2.83, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.7833333333333337, 3.1, 2.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.144414664885401, 3.09726563170112, 1.70241950937494, 286, 1.7517935492127357, 1.78580052803994, 1.72345536253161, 12, 2.1447097462183184, 2.85708421144717, 1.82161449210278, 286, 2.842135207914805, 2.85708421144717, 2.82718620438244, 12, 3.19720495540052, 3.19720495540052, 3.19720495540052, 12, 2.782468372817601, 3.09726563170112, 2.20332448196767, 12, 0.792274017665297, 0.792274017665297, 0.792274017665297, 12, , , , , , , , , 340.353759765625, 359.26, 1.44, 60, , , , , 163129.5, 163159.0, 163100.0, 60, 344.2198791503906, 344.47, 343.97, 601, 7632.429928499998, 7632.43005, 7632.42981, 60, 76.54049880833341, 76.5405008333333, 76.5404968333333, 60, 6855.363697333335, 6855.36398, 6855.36342, 60, -68.92272828888888, -68.9227236666667, -68.922733, 60, , , , , 0.48673876871880184, 0.54, 0.41, 601, 335.797119140625, 359.36, 0.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 163129.5, 163159.65, 163059.75, 600, 0.6274395329441301, 0.7, 0.6, 1199, 343.6024475097656, 343.85, 343.37, 600, 343.6024475097656, 343.85, 343.37, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999863, 0.03, -0.03, 600, 4.999166666666655, 5.32, 4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428574111653, 7632.4287, 7632.428416, 600, 76.54047623519443, 76.5404783333333, 76.5404736, 600, 6855.358602181672, 6855.358904, 6855.358188, 600, 68.92264336969447, 68.9226484, 68.9226364666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5822499999999928, 1.8, 1.5, 1200, 0.7556666666666653, 0.78, 0.73, 600, 0.00041666666666666626, 0.05, -0.05, 600, -0.1722166666666672, -0.12, -0.23, 600, 0.00043333333333333326, 0.06, -0.07, 600, 0.46349999999999997, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.006833333333333335, 0.1, 0.0, 600, 1.3823185988323365, 1.6, 1.3, 1199, 3.3333333333333376e-05, 0.01, -0.02, 600, 0.007766666666666641, 0.05, -0.04, 600, 0.020833333333333346, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04183333333333334, 0.05, 0.04, 60, 0.0025, 0.02, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.019282931034482, 4.02044, 4.01816, 58, 30.66973620689655, 30.6707, 30.6685, 58, 1508.9015689655175, 1508.94, 1508.865, 58, 17.339248275862072, 17.3517, 17.3272, 58, 0.015031333333333324, 0.01504, 0.01503, 60, 0.08789166666666667, 0.0879, 0.0878, 60, 1469.542116666667, 1469.578, 1469.505, 60, 16.010505000000002, 16.0211, 15.9996, 60
2019-09-10 16:33:00, , , , , , , , , , , , , 13.931766666666663, 13.943, 13.924, 120, 1501.6641000000002, 1501.698, 1501.611, 120, 1000.0160000000008, 1000.02, 1000.0, 60, 5.0, 5.0, 5.0, 60, -0.40433333333333366, -0.4, -0.42, 60, 2.058333333333333, 2.1, 2.0, 12, , , , , 2.058620689655173, 2.1, 2.0, 29, 79.83448275862067, 80.2, 79.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0559468490877377, -1.01811473794396, -1.09854785049055, 12, 3.1700000000000017, 3.17, 3.17, 120, , , , , 1.4338899137931025, 1.473439, 1.391745, 522, 5.138448275862075, 5.158, 5.137, 522, -10.63229885057461, -10.06, -10.89, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8441149994023, 1002.84783707555, 1002.83890409869, 12, 1002.0, 1002.0, 1002.0, 60, 79.81666666666668, 80.1, 79.6, 12, 5.105666666666676, 5.14, 5.08, 120, 4.479310344827588, 4.5, 4.4, 29, 69.83793103448276, 70.4, 69.5, 29, , , , , 279.49371337890625, 294.5, 255.2, 600, 99.49369812011719, 114.5, 75.19999999999999, 600, 1.9703333333333315, 3.3, 0.6, 600, 272.9454650878906, 292.5, 255.2, 287, 92.9454574584961, 112.5, 75.19999999999999, 287, 255.01182556152344, 255.440872192383, 254.550872802734, 12, 302.0, 302.6, 301.4, 12, 293.88336181640625, 294.2, 292.3, 12, 225.60000610351562, 225.60000000000002, 225.60000000000002, 12, 243.0931854248047, 255.2, 237.60000000000002, 12, 257.4040222167969, 277.160164794533, 239.181562340471, 288, 77.40402221679688, 97.1601647945327, 59.181562340471, 288, 236.8810272216797, 237.112640380859, 236.704864501953, 12, 283.9477844238281, 283.947785573193, 283.947785573193, 12, 277.5442199707031, 277.79305171787, 276.2999090236777, 12, 207.6632843017578, 207.663288871006, 207.663288871006, 12, 227.55921936035156, 239.181562340471, 222.035896821028, 12, 260.6397399902344, 266.6, 254.1, 600, 80.64250946044922, 86.60000000000002, 74.10000000000002, 601, 1.8544999999999898, 2.1, 1.3, 600, 2.1055749128919867, 3.3, 1.4, 287, 1.7890674829361324, 1.795926183844, 1.78039693593313, 12, 2.1052967171717176, 3.04, 1.58, 288, 2.875, 3.04, 2.86, 12, 3.2083333333333326, 3.3, 3.2, 12, 3.116666666666667, 3.3, 3.1, 12, 0.975, 1.0, 0.8, 12, 2.1053600833964543, 3.29856465151673, 1.40296567258337, 288, 1.7904964789700217, 1.79841843251715, 1.78152485951918, 12, 2.1047732511240436, 3.03785598835811, 1.58062864208314, 288, 2.8721485261897484, 3.03785598835811, 2.85708421144717, 12, 3.2056515967435373, 3.29856465151673, 3.19720495540052, 12, 3.1140405500190873, 3.29856465151673, 3.09726563170112, 12, 0.9892154191772105, 0.99753649093103, 0.897683629885196, 12, , , , , , , , , 348.41058349609375, 359.9, 0.14, 60, , , , , 163229.5, 163259.0, 163200.0, 60, 344.6997985839844, 344.92, 344.47, 601, 7632.4301713333325, 7632.43028, 7632.43005, 60, 76.54050285555556, 76.5405046666667, 76.5405008333333, 60, 6855.3640768333335, 6855.36424, 6855.36389, 60, -68.92273461388889, -68.9227315, -68.9227373333333, 60, , , , , 0.45449251247920025, 0.61, 0.37, 601, 351.26898193359375, 359.83, 0.02, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 163229.5, 163259.65, 163159.75, 600, 0.6083333333333484, 0.7, 0.6, 1200, 344.0953063964844, 344.31, 343.85, 600, 344.0953063964844, 344.31, 343.85, 600, 0.0, 0.0, 0.0, 600, -0.00938333333333325, 0.01, -0.03, 600, 5.060149999999999, 5.35, 4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428769414996, 7632.428856, 7632.428669, 600, 76.54047949024996, 76.5404809333333, 76.5404778166667, 600, 6855.359169034995, 6855.359576, 6855.358856, 600, 68.92265281724995, 68.9226596, 68.9226476, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7573499999999973, 0.79, 0.72, 600, -0.0007000000000000004, 0.07, -0.05, 600, -0.1687166666666669, -0.1, -0.23, 600, -0.0013000000000000008, 0.08, -0.07, 600, 0.43666666666666687, 3.0, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005166666666666668, 0.01, -0.01, 600, 0.007349999999999984, 0.05, -0.04, 600, 0.021333333333333346, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04166666666666668, 0.05, 0.03, 60, 0.010833333333333337, 0.06, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.021589482758621, 4.02267, 4.02047, 58, 30.67086724137931, 30.6718, 30.6701, 58, 1508.9763275862065, 1509.012, 1508.941, 58, 17.363643103448275, 17.3752, 17.3521, 58, 0.015029833333333324, 0.01503, 0.01502, 60, 0.08780666666666663, 0.0879, 0.0878, 60, 1469.616883333333, 1469.654, 1469.58, 60, 16.032449999999997, 16.0432, 16.0217, 60
2019-09-10 16:34:00, , , , , , , , , , , , , 13.94644166666665, 13.949, 13.942, 120, 1501.6669083333338, 1501.678, 1501.648, 120, 1000.0003278688523, 1000.01, 999.99, 61, 5.0, 5.0, 5.0, 61, -0.4200000000000006, -0.42, -0.42, 61, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 31, 79.72580645161294, 80.1, 79.3, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1242617193483806, -1.06445297669455, -1.20128949368524, 12, 3.1703333333333346, 3.18, 3.17, 120, , , , , 1.4426813900573598, 1.473541, 1.4187, 523, 5.139730401529638, 5.158, 5.137, 523, -10.29850860420653, -9.65, -10.89, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.4666666666667, 1000.0, 999.0, 60, 1002.8288758291118, 1002.83890411003, 1002.81884754498, 12, 1002.0, 1002.0, 1002.0, 61, 79.74999999999999, 80.1, 79.3, 12, 5.096083333333339, 5.12, 5.06, 120, 4.420000000000001, 4.5, 4.4, 30, 69.97333333333336, 70.5, 69.7, 30, , , , , 282.0888671875, 305.6, 270.6, 600, 102.08887481689453, 125.60000000000002, 90.60000000000002, 600, 1.789166666666667, 3.2, 0.9, 600, 268.0760803222656, 290.6, 254.1, 287, 88.0760726928711, 110.60000000000002, 74.10000000000002, 287, 253.95265197753906, 254.584335327148, 253.561340332031, 11, 301.3999938964844, 301.4, 301.4, 11, 292.5, 292.5, 292.5, 11, 225.60000610351562, 225.60000000000002, 225.60000000000002, 11, 254.1999969482422, 255.2, 254.10000000000002, 11, 252.9188995361328, 275.25677914341, 238.762047648195, 286, 72.91889953613281, 95.2567791434096, 58.7620476481952, 286, 236.4329376220703, 236.774810791016, 236.20280456543, 11, 283.9477844238281, 283.947785573193, 283.947785573193, 11, 277.16015625, 277.1601647945327, 277.1601647945327, 11, 207.6632843017578, 207.663288871006, 207.663288871006, 11, 238.80018615722656, 239.181562340471, 238.7620476481952, 11, 258.48565673828125, 264.0, 254.1, 600, 78.48564910888672, 84.0, 74.10000000000002, 600, 1.8491666666666533, 2.0, 1.7, 600, 1.9919860627177681, 3.2, 1.7, 287, 1.7761253130221264, 1.79147232857639, 1.76702683861972, 11, 1.9919453273998762, 2.66, 1.72, 286, 3.0399999999999996, 3.04, 3.04, 11, 3.3, 3.3, 3.3, 11, 3.3, 3.3, 3.3, 11, 1.0, 1.0, 1.0, 11, 1.9913584951238361, 3.1994209896913, 1.70097922368188, 286, 1.7787589605013836, 1.79413238211566, 1.76955416918052, 11, 1.9920403261510786, 2.65698190806359, 1.72108686830607, 286, 3.03785598835811, 3.03785598835811, 3.03785598835811, 11, 3.29856465151673, 3.29856465151673, 3.29856465151673, 11, 3.29856465151673, 3.29856465151673, 3.29856465151673, 11, 1.0013532441739044, 1.00220141156121, 0.99753649093103, 11, , , , , , , , , 352.06011962890625, 358.1, 0.93, 60, , , , , 163329.5, 163359.0, 163300.0, 60, 345.0884704589844, 345.22, 344.92, 600, 7632.430377666667, 7632.43048, 7632.43028, 60, 76.54050629444444, 76.540508, 76.5405046666667, 60, 6855.364329, 6855.36447, 6855.36417, 60, -68.92273881666667, -68.9227361666667, -68.9227411666667, 60, , , , , 0.3181999999999997, 0.44, 0.17, 600, 352.8395080566406, 359.66, 0.01, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 163329.50008333335, 163359.65, 163259.75, 600, 0.6033333333333454, 0.7, 0.6, 1200, 344.47515869140625, 344.6, 344.3, 600, 344.47515869140625, 344.6, 344.3, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.03, -0.02, 600, 5.211719532554269, 5.54, 4.81, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.429016116659, 7632.4292, 7632.428856, 600, 76.54048360194444, 76.5404866666667, 76.5404809333333, 600, 6855.359619588329, 6855.359905, 6855.359441, 600, 68.92266032647227, 68.9226650833333, 68.92265735, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5099999999999985, 1.8, 1.5, 1200, 0.7566166666666658, 0.8, 0.72, 600, 0.00016666666666666658, 0.05, -0.06, 600, -0.17078333333333326, -0.12, -0.22, 600, 0.0012333333333333337, 0.06, -0.07, 600, 0.2431666666666666, 3.5, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.002504173622704508, 0.1, 0.0, 599, 1.3099999999999745, 1.6, 1.3, 1200, 0.00031666666666666665, 0.02, -0.02, 600, 0.00388333333333333, 0.06, -0.05, 600, 0.011500000000000007, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.022500000000000017, 0.03, 0.01, 60, 0.01266666666666667, 0.07, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.023815862068965, 4.0249, 4.02269, 58, 30.672267241379316, 30.6733, 30.6712, 58, 1509.0475517241382, 1509.081, 1509.012, 58, 17.386789655172404, 17.3976, 17.3754, 58, 0.015026666666666667, 0.01503, 0.01502, 60, 0.08777499999999999, 0.0878, 0.0877, 60, 1469.6910666666665, 1469.728, 1469.656, 60, 16.054230000000004, 16.065, 16.0439, 60
2019-09-10 16:35:00, , , , , , , , , , , , , 13.957750000000003, 13.969, 13.947, 120, 1501.6917833333328, 1501.724, 1501.669, 120, 999.9858333333349, 999.99, 999.98, 60, 5.0, 5.0, 5.0, 60, -0.4419999999999995, -0.42, -0.45, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 30, 79.34333333333338, 79.5, 79.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1927165760110363, -1.16696574606516, -1.21848022753687, 12, 3.1714166666666683, 3.18, 3.17, 120, , , , , 1.4486506080305914, 1.474387, 1.42501, 523, 5.140131931166349, 5.158, 5.137, 523, -9.955086042064979, -9.65, -10.48, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 61, 1002.8146691056977, 1002.81884756086, 1002.80881927323, 12, 1002.0, 1002.0, 1002.0, 60, 79.35, 79.5, 79.2, 12, 5.175999999999997, 5.26, 5.11, 120, 4.523333333333331, 4.6, 4.4, 30, 69.60000000000001, 69.9, 69.3, 30, , , , , 279.095703125, 296.3, 260.6, 600, 99.09569549560547, 116.30000000000001, 80.60000000000002, 600, 1.6728333333333334, 2.6, 0.8, 600, 266.4566955566406, 295.6, 247.0, 287, 86.45669555664062, 115.60000000000002, 67.0, 287, 253.55491638183594, 253.920181274414, 253.404479980469, 12, 301.3999938964844, 301.4, 301.4, 12, 292.5, 292.5, 292.5, 12, 225.60000610351562, 225.60000000000002, 225.60000000000002, 12, 250.55015563964844, 254.10000000000002, 247.0, 12, 251.5727996826172, 280.769931751963, 232.12063664256, 287, 71.57279968261719, 100.769931751963, 52.1206366425596, 287, 236.60171508789062, 237.250579833984, 236.243377685547, 12, 283.9477844238281, 283.947785573193, 283.947785573193, 12, 277.16015625, 277.160164794533, 277.1601647945327, 12, 207.6632843017578, 207.663288871006, 207.663288871006, 12, 235.51246643066406, 238.7620476481952, 232.12063664256, 12, 255.7206268310547, 262.3, 247.0, 600, 75.72062683105469, 82.30000000000001, 67.0, 600, 1.7119999999999966, 1.9, 1.4, 600, 1.8501742160278707, 2.6, 1.4, 287, 1.7983797110671464, 1.81544885177452, 1.78622129436324, 12, 1.8540988280012654, 2.18181818181818, 1.52, 287, 3.0399999999999996, 3.04, 3.04, 12, 3.2999999999999994, 3.3, 3.3, 12, 3.2916666666666665, 3.3, 3.2, 12, 1.0, 1.0, 1.0, 12, 1.8504916367671986, 2.59898177496527, 1.40152172799652, 287, 1.8015839473771542, 1.81881028971543, 1.78853585819049, 12, 1.8544100761294662, 2.18070514898293, 1.52149290447139, 287, 3.03785598835811, 3.03785598835811, 3.03785598835811, 12, 3.2985646515167297, 3.29856465151673, 3.29856465151673, 12, 3.290302679697944, 3.29856465151673, 3.1994209896913, 12, 1.0022014115612097, 1.00220141156121, 1.00220141156121, 12, , , , , , , , , 333.8135070800781, 359.79, 0.34, 60, , , , , 163429.5, 163459.0, 163400.0, 60, 345.2750549316406, 345.31, 345.21, 599, 7632.4305465000025, 7632.4306, 7632.43048, 60, 76.54050910833331, 76.54051, 76.540508, 60, 6855.364646666667, 6855.36504, 6855.36438, 60, -68.92274411111111, -68.9227396666667, -68.9227506666667, 60, , , , , 0.09397993311036798, 0.22, -0.02, 598, 332.5614318847656, 359.69, 0.28, 600, , , , , 1.0, 1.0, 1.0, 601, 20190910.0, 20190910.0, 20190910.0, 600, 163429.50863333297, 163459.66, 163359.75, 600, 0.6158333333333501, 0.7, 0.6, 1200, 344.6375732421875, 344.67, 344.58, 600, 344.6375732421875, 344.67, 344.58, 600, 0.0, 0.0, 0.0, 600, -0.00988333333333326, 0.02, -0.03, 600, 5.663033333333325, 5.93, 4.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.429321211659, 7632.429423, 7632.429198, 600, 76.5404886868611, 76.5404903833333, 76.5404866333333, 600, 6855.360275636668, 6855.360507, 6855.359901, 600, 68.92267126061117, 68.9226751166667, 68.9226650166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5474999999999928, 1.8, 1.5, 1200, 0.7569333333333301, 0.78, 0.73, 600, 0.00048333333333333285, 0.04, -0.05, 600, -0.17058333333333334, -0.09, -0.25, 600, -0.0022666666666666673, 0.07, -0.07, 600, 0.038166666666666585, 2.9, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0031666666666666675, 0.1, 0.0, 600, 1.3474999999999648, 1.6, 1.3, 1200, -0.0002833333333333335, 0.02, -0.01, 600, 0.0006666666666666668, 0.05, -0.04, 600, 0.010166666666666673, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.020833333333333346, 0.03, 0.01, 60, -0.07783333333333334, 0.0, -0.23, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.026011724137932, 4.02714, 4.02492, 58, 30.674043103448273, 30.6756, 30.6727, 58, 1509.1166724137927, 1509.151, 1509.082, 58, 17.409100000000002, 17.42, 17.3979, 58, 0.015021166666666674, 0.01503, 0.01502, 60, 0.08770166666666658, 0.0878, 0.0877, 60, 1469.7640999999994, 1469.8, 1469.729, 60, 16.07569833333333, 16.0862, 16.0653, 60
2019-09-10 16:36:00, , , , , , , , , , , , , 13.96479166666666, 13.975, 13.957, 120, 1501.7111166666666, 1501.772, 1501.66, 120, 999.9806666666681, 999.99, 999.98, 60, 5.0, 5.0, 5.0, 60, -0.4546666666666661, -0.45, -0.47, 60, 2.0750000000000006, 2.1, 2.0, 12, , , , , 2.079310344827587, 2.1, 2.0, 29, 79.36551724137932, 79.4, 79.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1167554413394267, -1.08666342088816, -1.18411801517692, 12, 3.1738333333333353, 3.18, 3.17, 120, , , , , 1.4434070650095612, 1.48299, 1.410938, 523, 5.139449330783939, 5.158, 5.137, 523, -9.62883365200762, -9.24, -10.06, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8088335176384, 1002.8177522886, 1002.80772400966, 12, 1002.0, 1002.0, 1002.0, 60, 79.36666666666665, 79.4, 79.3, 12, 5.33908333333334, 5.37, 5.26, 120, 4.66, 4.7, 4.6, 30, 69.42333333333335, 69.7, 69.2, 30, , , , , 277.79095458984375, 302.8, 231.0, 600, 97.79096221923828, 122.80000000000001, 51.0, 600, 1.4323333333333332, 2.6, 0.1, 600, 270.1864013671875, 295.4, 254.6, 287, 90.1864013671875, 115.39999999999998, 74.60000000000002, 287, 255.49923706054688, 257.260681152344, 254.07926940918, 12, 301.3999938964844, 301.4, 301.4, 12, 295.6000061035156, 295.6, 295.6, 12, 225.60000610351562, 225.60000000000002, 225.60000000000002, 12, 247.0, 247.0, 247.0, 12, 255.18875122070312, 280.305938649045, 239.71224729865, 287, 75.18875122070312, 100.305938649045, 59.7122472986499, 287, 239.08543395996094, 241.015151977539, 237.469909667969, 12, 283.9477844238281, 283.947785573193, 283.947785573193, 12, 280.7699279785156, 280.769931751963, 280.769931751963, 12, 207.6632843017578, 207.663288871006, 207.663288871006, 12, 232.12063598632812, 232.12063664256, 232.12063664256, 12, 261.50311279296875, 278.3, 254.6, 600, 81.50311279296875, 98.30000000000001, 74.60000000000002, 600, 1.5828333333333346, 1.8, 1.1, 600, 1.727526132404182, 2.4, 1.2, 287, 1.816588805518666, 1.81985370950887, 1.81069686411151, 12, 1.7297316919191925, 2.25, 1.38, 288, 3.0399999999999996, 3.04, 3.04, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.7500000000000004, 3.2, 2.6, 12, 1.0, 1.0, 1.0, 12, 1.7273107220974502, 2.40113687823884, 1.19786250712836, 287, 1.8188352081779813, 1.82222224104805, 1.81253929453779, 12, 1.7295331421920883, 2.24754750208332, 1.37844639510867, 288, 3.03785598835811, 3.03785598835811, 3.03785598835811, 12, 3.2985646515167297, 3.29856465151673, 3.29856465151673, 12, 2.7492133117927318, 3.1994209896913, 2.59898177496527, 12, 1.0022014115612097, 1.00220141156121, 1.00220141156121, 12, , , , , , , , , 303.16424560546875, 351.83, 224.13, 60, , , , , 163529.5, 163559.0, 163500.0, 60, 345.2303466796875, 345.3, 345.11, 600, 7632.43059866667, 7632.43062, 7632.43058, 60, 76.54050997777769, 76.5405103333333, 76.5405096666667, 60, 6855.365437333333, 6855.36607, 6855.36492, 60, -68.9227572888889, -68.9227486666667, -68.9227678333333, 60, , , , , -0.14299500831946754, 0.05, -0.31, 601, 286.1199951171875, 358.3, 0.53, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 163529.50999999963, 163559.66, 163459.76, 600, 0.625833333333345, 0.7, 0.6, 1200, 344.584716796875, 344.66, 344.47, 600, 344.584716796875, 344.66, 344.47, 600, 0.0, 0.0, 0.0, 600, -0.00023333333333333298, 0.02, -0.02, 600, 4.9329999999999865, 5.21, 4.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.429348123353, 7632.429392, 7632.429296, 600, 76.54048913538895, 76.5404898666667, 76.5404882666667, 600, 6855.360683540003, 6855.360916, 6855.360456, 600, 68.92267805253192, 68.9226818833333, 68.9226742666667, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5774999999999972, 1.8, 1.5, 1200, 0.7569500000000001, 0.8, 0.71, 600, -0.0001833333333333335, 0.05, -0.06, 600, -0.17338333333333336, -0.09, -0.26, 600, 0.002783333333333334, 0.09, -0.08, 600, -0.12449999999999999, 2.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.009666666666666658, 0.1, 0.0, 600, 1.377499999999973, 1.6, 1.3, 1200, -0.00016666666666666642, 0.02, -0.02, 600, -0.002366666666666668, 0.04, -0.06, 600, 0.013333333333333343, 0.03, 0.0, 60, , , , , , , , , , , , , , , , , 0.023500000000000017, 0.05, 0.01, 60, 0.0051666666666666675, 0.04, -0.01, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.028225344827586, 4.02931, 4.02716, 58, 30.676441379310344, 30.6781, 30.6748, 58, 1509.1844827586208, 1509.218, 1509.152, 58, 17.430749999999996, 17.4414, 17.4206, 58, 0.015019666666666674, 0.01502, 0.01501, 60, 0.08765166666666668, 0.0877, 0.0876, 60, 1469.8362166666661, 1469.873, 1469.801, 60, 16.09691833333333, 16.1077, 16.0865, 60
2019-09-10 16:37:00, , , , , , , , , , , , , 13.97913333333334, 13.99, 13.968, 120, 1501.7269583333336, 1501.836, 1501.662, 120, 999.9800000000013, 999.98, 999.98, 60, 5.0, 5.0, 5.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 80.31666666666668, 80.9, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9331317073539892, -0.831168174004461, -1.08666342088816, 12, 3.176000000000004, 3.18, 3.17, 120, , , , , 1.443279017208413, 1.469522, 1.409978, 523, 5.1401319311663505, 5.158, 5.137, 523, -9.314894837475986, -8.82, -9.65, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8077240082458, 1002.80772401306, 1002.80772399946, 12, 1002.0, 1002.0, 1002.0, 60, 80.3, 80.9, 79.4, 12, 5.402083333333331, 5.55, 5.34, 120, 4.673333333333336, 4.8, 4.6, 30, 69.42666666666669, 69.6, 69.2, 30, , , , , 278.83258056640625, 295.2, 249.2, 600, 98.83258056640625, 115.19999999999999, 69.19999999999999, 600, 1.5113333333333347, 2.6, 0.4, 600, 267.6899719238281, 294.9, 246.3, 286, 87.68998718261719, 114.89999999999998, 66.30000000000001, 286, 259.2135314941406, 260.670013427734, 257.567504882812, 12, 301.3999938964844, 301.4, 301.4, 12, 295.5833435058594, 295.6, 295.4, 12, 226.5, 227.4, 225.60000000000002, 12, 246.59165954589844, 247.0, 246.3, 12, 252.21600341796875, 279.476884572774, 230.684223606668, 287, 72.21601104736328, 99.4768845727743, 50.6842236066676, 287, 243.14234924316406, 244.703033447266, 241.368743896484, 12, 283.9477844238281, 283.947785573193, 283.947785573193, 12, 280.73126220703125, 280.769931751963, 280.305938649045, 12, 209.28001403808594, 210.659967809769, 207.663288871006, 12, 231.28271484375, 232.12063664256, 230.684223606668, 12, 257.97161865234375, 267.1, 246.3, 600, 77.97162628173828, 87.10000000000002, 66.30000000000001, 600, 1.4809999999999959, 1.7, 1.2, 600, 1.6489510489510495, 2.6, 1.3, 286, 1.8060510736834992, 1.8099233983287, 1.80229885057472, 12, 1.6518022886204713, 2.38, 1.36, 286, 3.0399999999999996, 3.04, 3.04, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.5500000000000003, 2.6, 2.4, 12, 1.0, 1.0, 1.0, 12, 1.6485039244715947, 2.59687526714276, 1.30120300374577, 287, 1.8077598054982156, 1.81206898658433, 1.80350236783891, 12, 1.652182324523741, 2.37718403306688, 1.3629904890732, 286, 3.03785598835811, 3.03785598835811, 3.03785598835811, 12, 3.2985646515167297, 3.29856465151673, 3.29856465151673, 12, 2.54794066991678, 2.59687526714276, 2.40113687823884, 12, 1.0022014115612097, 1.00220141156121, 1.00220141156121, 12, , , , , , , , , 276.20269775390625, 354.23, 181.59, 60, , , , , 163629.5, 163659.0, 163600.0, 60, 344.9253234863281, 345.11, 344.71, 600, 7632.430566833334, 7632.43061, 7632.43049, 60, 76.54050944722226, 76.5405101666667, 76.5405081666667, 60, 6855.366756333334, 6855.36741, 6855.36593, 60, -68.92277927222224, -68.9227655, -68.9227901666667, 60, , , , , -0.38824999999999904, -0.26, -0.48, 600, 258.51251220703125, 343.46, 7.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 163629.50999999963, 163659.66, 163559.76, 600, 0.6425000000000163, 0.7, 0.6, 1200, 344.3074035644531, 344.47, 344.12, 600, 344.3074035644531, 344.47, 344.12, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666652, 0.04, -0.01, 600, 4.943666666666686, 5.07, 4.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.429288538328, 7632.429325, 7632.429227, 600, 76.54048814368389, 76.54048875, 76.5404871166667, 599, 6855.361349819696, 6855.361913, 6855.36092, 599, 68.9226891516111, 68.92269855, 68.9226819333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7567499999999977, 0.79, 0.73, 600, -0.00011666666666666681, 0.05, -0.06, 600, -0.1672833333333336, -0.07, -0.29, 600, 0.00021666666666666544, 0.11, -0.1, 600, -0.4241666666666667, 2.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.029166666666666632, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00018333333333333317, 0.02, -0.02, 600, -0.007199999999999978, 0.04, -0.06, 600, 0.02116666666666668, 0.04, 0.01, 60, , , , , , , , , , , , , , , , , 0.039000000000000014, 0.07, 0.02, 60, 0.07600000000000001, 0.2, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.030448965517241, 4.03154, 4.02933, 58, 30.679600000000004, 30.6818, 30.6775, 58, 1509.2505, 1509.282, 1509.219, 58, 17.451527586206893, 17.4615, 17.4417, 58, 0.015012666666666653, 0.01502, 0.01501, 60, 0.0875883333333334, 0.0876, 0.0875, 60, 1469.9076999999997, 1469.942, 1469.873, 60, 16.117946666666676, 16.1281, 16.1077, 60
2019-09-10 16:38:00, , , , , , , , , , , , , 13.989025000000007, 14.019, 13.967, 120, 1501.7751333333335, 1501.873, 1501.673, 120, 999.9851666666657, 999.99, 999.98, 60, 5.0, 5.0, 5.0, 60, -0.46999999999999964, -0.47, -0.47, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 80.36333333333333, 80.7, 80.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9187227277983158, -0.864989762886864, -0.966903320863707, 12, 3.1770833333333375, 3.18, 3.17, 120, , , , , 1.1826242681992332, 1.460762, 0.810602, 522, 5.137078544061311, 5.158, 5.073, 522, -8.982088122605337, -0.52, -9.24, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8127381303393, 1002.81775226707, 1002.80772399153, 12, 1002.0, 1002.0, 1002.0, 60, 80.38333333333334, 80.7, 80.1, 12, 5.566999999999992, 5.6, 5.54, 120, 4.936666666666667, 5.0, 4.8, 30, 68.94000000000001, 69.2, 68.6, 30, , , , , 283.50640869140625, 355.4, 0.0, 600, 103.50640106201172, 259.2, 48.0, 600, 1.2913333333333323, 2.6, 0.0, 600, 270.206787109375, 302.4, 253.6, 288, 90.20679473876953, 122.39999999999998, 73.60000000000002, 288, 262.1941223144531, 263.098419189453, 260.920471191406, 11, 301.85455322265625, 302.4, 301.4, 11, 298.5814208984375, 302.4, 295.4, 11, 227.39999389648438, 227.4, 227.4, 11, 246.3000030517578, 246.3, 246.3, 11, 254.14483642578125, 286.359515194986, 237.445984399773, 287, 74.14484405517578, 106.359515194986, 57.445984399773, 287, 246.26902770996094, 247.160491943359, 244.971130371094, 11, 285.04400634765625, 286.359515194986, 283.947785573193, 11, 283.05731201171875, 286.359515194986, 280.305938649045, 11, 210.65997314453125, 210.659967809769, 210.659967809769, 11, 230.68421936035156, 230.684223606668, 230.684223606668, 11, 260.3681945800781, 272.0, 252.5, 600, 80.36819458007812, 92.0, 72.5, 600, 1.3918333333333297, 1.6, 1.1, 600, 1.5593749999999995, 2.6, 1.1, 288, 1.7946489641240282, 1.80034843205575, 1.78867201115372, 11, 1.5618751979727588, 2.32727272727273, 1.15, 287, 3.0399999999999996, 3.04, 3.04, 11, 3.3, 3.3, 3.3, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.0, 1.0, 1.0, 11, 1.559917280401259, 2.59634682933829, 1.0994678126131, 287, 1.7963637762150553, 1.80200197270269, 1.79062018548958, 11, 1.5618457628726294, 2.32318211905779, 1.1495327193673, 287, 3.03785598835811, 3.03785598835811, 3.03785598835811, 11, 3.29856465151673, 3.29856465151673, 3.29856465151673, 11, 2.59687526714276, 2.59687526714276, 2.59687526714276, 11, 1.0022014115612097, 1.00220141156121, 1.00220141156121, 11, , , , , , , , , 244.81216430664062, 273.08, 179.61, 60, , , , , 163729.5, 163759.0, 163700.0, 60, 344.45904541015625, 344.72, 344.18, 601, 7632.430418999999, 7632.4305, 7632.43031, 60, 76.54050698333334, 76.5405083333333, 76.5405051666667, 60, 6855.3684883333335, 6855.3695, 6855.36749, 60, -68.9228081388889, -68.9227915, -68.922825, 60, , , , , -0.5036106489184687, -0.45, -0.59, 601, 248.35382080078125, 281.29, 218.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 163729.50999999966, 163759.66, 163659.76, 600, 0.7000000000000128, 0.7, 0.7, 1200, 343.8780822753906, 344.12, 343.61, 600, 343.8780822753906, 344.12, 343.61, 600, 0.0, 0.0, 0.0, 600, -0.0028166666666666687, 0.02, -0.03, 600, 5.365766666666677, 5.59, 4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.429196278808, 7632.429242, 7632.429146, 599, 76.54048660583342, 76.5404873666667, 76.5404857666667, 600, 6855.3628716449975, 6855.363866, 6855.361916, 600, 68.92271452741663, 68.9227311, 68.9226986, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.757399999999998, 0.79, 0.73, 600, 0.0005833333333333338, 0.05, -0.05, 600, -0.17358333333333373, -0.08, -0.3, 600, 0.00038333333333333383, 0.09, -0.11, 600, -0.5334999999999995, 1.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06233333333333377, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -1.666666666666634e-05, 0.01, -0.02, 600, -0.008849999999999967, 0.03, -0.05, 600, 0.02900000000000002, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05400000000000001, 0.08, 0.03, 60, 0.06816666666666663, 0.2, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.032742586206897, 4.03387, 4.03162, 58, 30.683672413793104, 30.6861, 30.6814, 58, 1509.3161379310345, 1509.348, 1509.284, 58, 17.471877586206904, 17.4818, 17.4618, 58, 0.015008833333333329, 0.01501, 0.015, 60, 0.08750166666666671, 0.0876, 0.0875, 60, 1469.9779500000002, 1470.012, 1469.943, 60, 16.13863333333333, 16.1486, 16.1284, 60
2019-09-10 16:39:00, , , , , , , , , , , , , 14.014158333333341, 14.038, 13.997, 120, 1501.834824999999, 1502.036, 1501.728, 120, 999.9903333333328, 1000.0, 999.99, 60, 5.0, 5.0, 5.0, 60, -0.4630000000000002, -0.44, -0.47, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 79.93333333333335, 80.1, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9925011255313144, -0.966903320863707, -1.01811473794396, 12, 3.1788333333333383, 3.18, 3.17, 120, , , , , 1.3135523518164427, 1.419652, 0.916472, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.793632887189315, -8.41, -9.24, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.817752242699, 1002.81775225573, 1002.81775222967, 12, 1002.0, 1002.0, 1002.0, 60, 79.94999999999997, 80.1, 79.8, 12, 5.547250000000005, 5.57, 5.52, 120, 5.0299999999999985, 5.1, 5.0, 30, 68.61333333333333, 68.9, 68.3, 30, , , , , 277.397705078125, 295.6, 148.6, 600, 97.397705078125, 354.0, 4.300000000000011, 600, 1.2296666666666667, 2.3, 0.1, 600, 266.0172119140625, 293.3, 247.7, 287, 86.0172119140625, 113.30000000000001, 67.69999999999999, 287, 263.67974853515625, 264.260375976562, 263.019317626953, 12, 302.3999938964844, 302.4, 302.4, 12, 302.3999938964844, 302.4, 302.4, 12, 227.39999389648438, 227.4, 227.4, 12, 249.39169311523438, 252.5, 246.3, 12, 249.3193359375, 276.921184139465, 231.20596480317, 286, 69.3193359375, 96.9211841394655, 51.2059648031695, 286, 247.8403778076172, 248.430740356445, 247.125137329102, 12, 286.3595275878906, 286.359515194986, 286.359515194986, 12, 286.3595275878906, 286.359515194986, 286.359515194986, 12, 210.65997314453125, 210.659967809769, 210.659967809769, 12, 233.42237854003906, 236.22814199987909, 230.684223606668, 12, 255.0037841796875, 263.4, 247.5, 600, 75.00377655029297, 83.39999999999998, 67.5, 600, 1.3939999999999892, 1.6, 1.2, 600, 1.544250871080138, 2.3, 1.2, 287, 1.793034262141303, 1.80316852367686, 1.78703832752612, 12, 1.5430947101678798, 2.13, 1.21818181818182, 287, 3.0399999999999996, 3.04, 3.04, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.0083333333333333, 1.1, 1.0, 12, 1.5461631281118666, 2.29692858404698, 1.20348014034747, 286, 1.794958433240235, 1.8055072243036, 1.78850244870005, 12, 1.544536344411087, 2.12687006389152, 1.22345548124272, 287, 3.03785598835811, 3.03785598835811, 3.03785598835811, 12, 3.2985646515167297, 3.29856465151673, 3.29856465151673, 12, 2.596522975273114, 2.59687526714276, 2.59634682933829, 12, 1.0104083800210455, 1.0994678126131, 1.00220141156121, 12, , , , , , , , , 243.66192626953125, 292.05, 215.1, 60, , , , , 163829.5, 163859.0, 163800.0, 60, 343.895751953125, 344.19, 343.59, 600, 7632.430184166667, 7632.43031, 7632.43005, 60, 76.54050306944448, 76.5405051666667, 76.5405008333333, 60, 6855.370743833331, 6855.37187, 6855.36955, 60, -68.92284573055557, -68.9228258333333, -68.9228645, 60, , , , , -0.5844666666666664, -0.52, -0.65, 600, 244.29396057128906, 263.43, 228.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 163829.51518333287, 163859.67, 163759.76, 600, 0.7000000000000128, 0.7, 0.7, 1200, 343.3078918457031, 343.61, 343.0, 600, 343.3078918457031, 343.61, 343.0, 600, 0.0, 0.0, 0.0, 600, -0.0037833333333333274, 0.02, -0.03, 600, 5.293050000000003, 5.57, 4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.42900260334, 7632.429148, 7632.428885, 600, 76.54048337672228, 76.5404858, 76.5404814166667, 600, 6855.364989718335, 6855.366282, 6855.36387, 600, 68.9227498286389, 68.9227713666667, 68.9227311666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5249999999999961, 1.8, 1.5, 1200, 0.7571833333333318, 0.79, 0.73, 600, 0.00010000000000000036, 0.05, -0.05, 600, -0.1686666666666668, -0.09, -0.26, 600, 1.6666666666666312e-05, 0.08, -0.08, 600, -0.5768333333333333, 1.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.005833333333333336, 0.1, 0.0, 600, 0.08150000000000071, 0.1, 0.0, 600, 1.3249999999999778, 1.6, 1.3, 1200, -0.0008166666666666673, 0.01, -0.02, 600, -0.009383333333333297, 0.03, -0.05, 600, 0.03500000000000001, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.06433333333333334, 0.08, 0.05, 60, 0.05066666666666665, 0.17, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.035077931034483, 4.03625, 4.03394, 58, 30.688112068965513, 30.6905, 30.6857, 58, 1509.382086206896, 1509.415, 1509.35, 58, 17.492175862068965, 17.5022, 17.4822, 58, 0.015000833333333343, 0.01501, 0.015, 60, 0.08744499999999995, 0.0875, 0.0874, 60, 1470.0475000000001, 1470.081, 1470.014, 60, 16.15913, 16.1691, 16.1494, 60
2019-09-10 16:40:00, , , , , , , , , , , , , 14.041441666666666, 14.057, 14.033, 120, 1502.0749499999997, 1502.174, 1501.937, 120, 999.9980000000003, 1000.01, 999.99, 60, 5.0, 5.0, 5.0, 60, -0.4400000000000004, -0.44, -0.44, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 80.08666666666667, 80.3, 79.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9697830852041133, -0.932856983496094, -1.01811473794396, 12, 3.179500000000005, 3.18, 3.17, 120, , , , , 0.981665646271512, 1.433454, 0.469473, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.664799235181636, -8.41, -9.24, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.4, 1000.0, 999.0, 60, 1002.8261091098908, 1002.83780875014, 1002.81775222173, 12, 1002.0, 1002.0, 1002.0, 60, 80.08333333333333, 80.3, 79.8, 12, 5.5624166666666675, 5.61, 5.44, 120, 5.063333333333333, 5.1, 4.9, 30, 68.44999999999999, 70.2, 67.9, 30, , , , , 245.9123992919922, 354.0, 0.0, 600, 65.91239929199219, 358.9, 0.8999999999999773, 600, 0.42983333333333223, 1.4, 0.0, 600, 250.80458068847656, 258.7, 241.4, 287, 70.80457305908203, 78.69999999999999, 61.39999999999998, 287, 264.767578125, 265.434692382812, 264.231262207031, 12, 302.3999938964844, 302.4, 302.4, 12, 299.6850280761719, 302.4, 293.3, 12, 227.39999389648438, 227.4, 227.4, 12, 244.64996337890625, 246.7, 244.4, 12, 233.27784729003906, 240.931527025999, 224.721427045377, 287, 53.27785110473633, 60.9315270259985, 44.7214270453767, 287, 248.99176025390625, 249.64599609375, 248.473678588867, 12, 286.3595275878906, 286.359515194986, 286.359515194986, 12, 283.5296630859375, 286.359515194986, 276.921184139465, 12, 210.65997314453125, 210.659967809769, 210.659967809769, 12, 227.32781982421875, 229.511043188274, 226.990523189283, 12, 250.7842254638672, 258.7, 239.9, 600, 70.78422546386719, 78.69999999999999, 59.89999999999998, 600, 1.3439999999999885, 1.5, 1.1, 600, 1.3449477351916375, 1.5, 1.1, 287, 1.7840708249782142, 1.80316742081446, 1.76776888270099, 12, 1.3478967374089332, 1.53, 1.13, 287, 3.0399999999999996, 3.04, 3.04, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.525, 2.6, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.3523324017645313, 1.51032241039372, 1.10625323762392, 287, 1.7853266146086983, 1.80442086169824, 1.76942736326476, 12, 1.35480257634282, 1.53029288343022, 1.13771505828575, 287, 3.03785598835811, 3.03785598835811, 3.03785598835811, 12, 3.2985646515167297, 3.29856465151673, 3.29856465151673, 12, 2.513172241962464, 2.59634682933829, 2.29692858404698, 12, 1.0994678126130997, 1.0994678126131, 1.0994678126131, 12, , , , , , , , , 224.25694274902344, 265.4, 164.92, 60, , , , , 163929.5, 163959.0, 163900.0, 60, 343.2991027832031, 343.59, 343.01, 599, 7632.429910500004, 7632.43005, 7632.42975, 60, 76.54049850833327, 76.5405008333333, 76.5404958333333, 60, 6855.373394333334, 6855.37481, 6855.37199, 60, -68.92288990555555, -68.9228665, -68.9229135, 60, , , , , -0.5802671118530892, -0.5, -0.68, 599, 245.4845733642578, 259.55, 229.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 163929.51999999976, 163959.67, 163859.77, 600, 0.7000000000000128, 0.7, 0.7, 1200, 342.70758056640625, 343.0, 342.46, 600, 342.70758056640625, 343.0, 342.46, 600, 0.0, 0.0, 0.0, 600, 0.007366666666666647, 0.04, -0.01, 600, 5.431650000000032, 5.63, 5.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4287614283385, 7632.428887, 7632.428668, 600, 76.54047935713889, 76.54048145, 76.5404778, 600, 6855.367777661667, 6855.369307, 6855.366285, 600, 68.92279629436113, 68.9228217833333, 68.9227714166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7575499999999966, 0.78, 0.74, 600, -0.000433333333333333, 0.04, -0.05, 600, -0.17259999999999995, -0.01, -0.32, 600, -0.001616666666666667, 0.12, -0.12, 600, -0.519833333333333, 2.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.01849999999999996, 0.1, 0.0, 600, 0.08950000000000082, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001833333333333333, 0.02, -0.02, 600, -0.008733333333333296, 0.03, -0.06, 600, 0.04133333333333333, 0.06, 0.03, 60, , , , , , , , , , , , , , , , , 0.07616666666666666, 0.11, 0.05, 60, 0.08799999999999993, 0.18, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.0374631034482755, 4.03863, 4.03632, 58, 30.692387931034478, 30.6947, 30.6902, 58, 1509.4501551724138, 1509.485, 1509.416, 58, 17.51323965517242, 17.5241, 17.5026, 58, 0.01499883333333334, 0.015, 0.01499, 60, 0.08739, 0.0874, 0.0873, 60, 1470.1164833333335, 1470.15, 1470.082, 60, 16.17947333333333, 16.1894, 16.1693, 60
2019-09-10 16:41:00, , , , , , , , , , , , , 14.054075000000006, 14.067, 14.018, 120, 1502.1132583333342, 1502.201, 1501.887, 120, 1000.0129999999992, 1000.02, 1000.01, 60, 5.0, 5.0, 5.0, 60, -0.42533333333333395, -0.42, -0.44, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 80.34000000000002, 80.5, 80.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.925785164205564, -0.898885915533981, -0.949870721273612, 12, 3.1800833333333385, 3.2, 3.17, 120, , , , , 0.46667511089866126, 0.492689, 0.46324, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.623231357552578, -8.41, -8.82, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8411514922176, 1002.84783701888, 1002.83780872747, 12, 1002.0, 1002.0, 1002.0, 60, 80.34166666666665, 80.5, 80.2, 12, 5.435499999999998, 5.54, 5.37, 120, 4.863333333333334, 5.0, 4.7, 30, 69.99000000000001, 70.8, 69.4, 30, , , , , 295.0143127441406, 359.7, 0.0, 600, 115.01432800292969, 349.2, 2.8999999999999773, 600, 0.5474999999999984, 1.7, 0.0, 600, 246.91668701171875, 290.1, 238.4, 286, 66.91669464111328, 110.10000000000002, 58.39999999999998, 286, 265.4017333984375, 265.587280273438, 265.230590820312, 12, 302.3999938964844, 302.4, 302.4, 12, 292.16668701171875, 293.3, 290.1, 12, 237.60369873046875, 239.2, 228.0, 12, 238.55833435058594, 239.5, 238.4, 12, 228.9203338623047, 272.094957223102, 220.2956889446, 286, 48.92033004760742, 92.0949572231017, 40.2956889446002, 286, 249.48602294921875, 249.732086181641, 249.295486450195, 12, 286.3595275878906, 286.359515194986, 286.359515194986, 12, 274.9773864746094, 276.921184139465, 272.0949572231017, 12, 220.50592041015625, 221.5630007708902, 220.29568894460022, 12, 220.50592041015625, 221.56300077089, 220.29568894460022, 12, 245.07205200195312, 251.5, 238.4, 600, 65.07205200195312, 71.5, 58.39999999999998, 600, 1.3819999999999992, 1.6, 1.1, 600, 1.3923076923076922, 1.6, 1.1, 286, 1.7459562813562959, 1.76476521739129, 1.7321851078636, 12, 1.3875874125874128, 1.6, 1.16, 286, 3.0399999999999996, 3.04, 3.04, 12, 3.2999999999999994, 3.3, 3.3, 12, 2.2, 2.3, 1.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.399562192848029, 1.6092137941092, 1.10970851986405, 286, 1.747361229029039, 1.7662496162221, 1.73304079178233, 12, 1.3959558234319112, 1.60763777435153, 1.16844422216616, 286, 3.03785598835811, 3.03785598835811, 3.03785598835811, 12, 3.2985646515167297, 3.29856465151673, 3.29856465151673, 12, 2.1809588889479343, 2.29692858404698, 1.6092137941092, 12, 1.0994678126130997, 1.0994678126131, 1.0994678126131, 12, , , , , , , , , 238.7924041748047, 267.24, 189.47, 60, , , , , 164029.5, 164059.0, 164000.0, 60, 342.8093566894531, 343.03, 342.64, 600, 7632.429606999998, 7632.42974, 7632.42947, 60, 76.54049344999997, 76.5404956666667, 76.5404911666667, 60, 6855.376139666668, 6855.37739, 6855.37491, 60, -68.92293566111111, -68.9229151666667, -68.9229565, 60, , , , , -0.40371666666666695, -0.25, -0.56, 600, 242.7491912841797, 256.54, 212.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 164029.51999999976, 164059.67, 163959.77, 600, 0.7000000000000128, 0.7, 0.7, 1200, 342.2042236328125, 342.46, 342.03, 600, 342.2042236328125, 342.46, 342.03, 600, 0.0, 0.0, 0.0, 600, 0.0011833333333333335, 0.03, -0.02, 600, 5.454416666666677, 5.66, 5.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428526896679, 7632.428668, 7632.428402, 600, 76.54047544827777, 76.5404778, 76.5404733666667, 600, 6855.370594424997, 6855.371846, 6855.36931, 600, 68.92284324041665, 68.9228641, 68.9228218333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7568666666666635, 0.78, 0.72, 600, -0.0012166666666666667, 0.06, -0.06, 600, -0.17293333333333366, -0.05, -0.28, 600, 0.0013833333333333343, 0.1, -0.11, 600, -0.42299999999999965, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.024333333333333273, 0.1, 0.0, 600, 0.07916666666666734, 0.1, 0.0, 600, 1.3941666666666919, 1.4, 1.3, 1200, 0.0004166666666666667, 0.02, -0.02, 600, -0.007049999999999989, 0.04, -0.05, 600, 0.04100000000000003, 0.06, 0.03, 60, , , , , , , , , , , , , , , , , 0.0761666666666667, 0.1, 0.05, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.039866206896553, 4.04103, 4.03865, 58, 30.69599137931034, 30.6977, 30.6942, 58, 1509.5207586206898, 1509.556, 1509.485, 58, 17.53541034482759, 17.5467, 17.5241, 58, 0.014987666666666653, 0.01499, 0.01498, 60, 0.08728333333333334, 0.0873, 0.0872, 60, 1470.1843166666665, 1470.217, 1470.15, 60, 16.199481666666664, 16.2091, 16.1894, 60
2019-09-10 16:42:00, , , , , , , , , , , , , 14.045441666666665, 14.057, 14.033, 120, 1502.0035333333342, 1502.077, 1501.869, 120, 1000.0216666666657, 1000.03, 1000.02, 60, 5.0, 5.0, 5.0, 60, -0.41533333333333317, -0.4, -0.42, 60, 2.0916666666666672, 2.1, 2.0, 12, , , , , 2.083870967741936, 2.1, 2.0, 31, 80.8645161290323, 81.0, 80.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.8477690055685562, -0.814285231804377, -0.911956098542305, 12, 3.180476190476195, 3.2, 3.18, 84, , , , , 0.4603083900573614, 0.463843, 0.456355, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.693766730401542, -7.99, -8.82, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8495996415026, 1002.85896057642, 1002.84783698034, 12, 1002.0, 1002.0, 1002.0, 60, 80.85, 81.0, 80.6, 12, 5.475462184873949, 5.55, 5.37, 119, 4.916666666666668, 5.0, 4.7, 30, 69.60666666666667, 69.9, 69.2, 30, , , , , 298.46258544921875, 360.0, 0.0, 600, 118.46258544921875, 255.7, 48.69999999999999, 600, 1.0690000000000004, 2.3, 0.0, 600, 254.9276885986328, 305.4, 241.2, 287, 74.92769622802734, 125.39999999999998, 61.19999999999999, 287, 264.392822265625, 265.184387207031, 263.657012939453, 11, 304.872802734375, 305.4, 302.4, 11, 303.76617431640625, 305.4, 290.1, 11, 238.39999389648438, 238.4, 238.4, 11, 238.39999389648438, 238.4, 238.4, 11, 236.8861541748047, 287.267134505587, 223.04724315686, 288, 56.88615417480469, 107.267134505587, 43.0472431568595, 288, 248.22422790527344, 249.130340576172, 247.386840820312, 11, 286.9962158203125, 287.267134505587, 286.359515194986, 11, 285.7109375, 287.267134505587, 272.0949572231017, 11, 220.29568481445312, 220.29568894460022, 220.29568894460022, 11, 220.29568481445312, 220.29568894460022, 220.29568894460022, 11, 248.20712280273438, 255.7, 241.2, 600, 68.20712280273438, 75.69999999999999, 61.19999999999999, 600, 1.5006666666666761, 1.7, 1.2, 600, 1.5372822299651616, 2.3, 1.2, 287, 1.6986283419040218, 1.72649006622516, 1.67326594632277, 11, 1.5366962305986713, 1.98, 1.31, 287, 3.0399999999999996, 3.04, 3.04, 11, 3.3, 3.3, 3.3, 11, 1.8454545454545455, 2.3, 1.6, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.541783377726961, 2.29094357892887, 1.20963242839427, 288, 1.69915192724602, 1.7274610531784, 1.67423649538592, 11, 1.5410221374521176, 1.97425661815088, 1.3183510173253, 287, 3.03785598835811, 3.03785598835811, 3.03785598835811, 11, 3.29856465151673, 3.29856465151673, 3.29856465151673, 11, 1.8438918637342447, 2.29094357892887, 1.6092137941092, 11, 1.0994678126130997, 1.0994678126131, 1.0994678126131, 11, , , , , , , , , 283.7038879394531, 350.75, 251.2, 60, , , , , 164129.5, 164159.0, 164100.0, 60, 342.5984191894531, 342.65, 342.56, 601, 7632.429383833331, 7632.42947, 7632.4293, 60, 76.54048973055555, 76.5404911666667, 76.5404883333333, 60, 6855.378614, 6855.37983, 6855.37747, 60, -68.92297690000001, -68.9229578333333, -68.9229971666667, 60, , , , , -0.04470881863560739, 0.23, -0.29, 601, 251.55360412597656, 271.84, 233.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 164129.51999999976, 164159.67, 164059.77, 600, 0.7000000000000128, 0.7, 0.7, 1200, 341.9867248535156, 342.08, 341.95, 600, 341.9867248535156, 342.08, 341.95, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666669, 0.03, -0.02, 600, 4.699433333333314, 5.08, 4.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4282682899975, 7632.428401, 7632.428209, 600, 76.5404711381666, 76.54047335, 76.54047015, 600, 6855.372940085005, 6855.374115, 6855.37185, 600, 68.92288233474997, 68.9229019166667, 68.9228641666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7558499999999971, 0.78, 0.73, 600, -0.0005000000000000002, 0.06, -0.04, 600, -0.16890000000000027, -0.02, -0.31, 600, -0.000833333333333332, 0.11, -0.12, 600, -0.022833333333333414, 2.8, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.004666666666666669, 0.1, 0.0, 600, 0.06783333333333384, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00019999999999999993, 0.02, -0.02, 600, -0.00021666666666666644, 0.05, -0.05, 600, 0.034166666666666685, 0.05, 0.02, 60, , , , , , , , , , , , , , , , , 0.06383333333333333, 0.09, 0.03, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.042276896551725, 4.04354, 4.04107, 58, 30.698958620689645, 30.7005, 30.6972, 58, 1509.593275862069, 1509.632, 1509.557, 58, 17.55849482758621, 17.5708, 17.5472, 58, 0.01497550000000001, 0.01498, 0.01497, 60, 0.0871950000000001, 0.0872, 0.0871, 60, 1470.2515666666668, 1470.285, 1470.219, 60, 16.219328333333337, 16.2292, 16.2098, 60
2019-09-10 16:43:00, , , , , , , , , , , , , 14.06629166666666, 14.075, 14.055, 120, 1502.1023750000006, 1502.163, 1502.068, 120, 1000.0294999999992, 1000.03, 1000.02, 60, 5.0, 5.0, 5.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 29, 80.0, 80.9, 79.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0704139383069224, -0.911956098542305, -1.20128949368524, 12, 3.1821052631578985, 3.2, 3.18, 95, , , , , 0.4560054015296369, 0.459313, 0.453269, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.781701720841326, -8.41, -9.24, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8581248835216, 1002.85896057642, 1002.8489322854, 12, 1002.6166666666667, 1003.0, 1002.0, 60, 80.06666666666668, 81.0, 79.3, 12, 5.277416666666665, 5.37, 5.21, 120, 4.636666666666665, 4.7, 4.6, 30, 68.58999999999999, 69.2, 67.6, 30, , , , , 290.8564758300781, 360.0, 0.0, 600, 110.85647583007812, 259.0, 69.89999999999998, 600, 1.3820000000000006, 2.8, 0.0, 600, 265.4230041503906, 317.1, 239.0, 287, 85.42300415039062, 137.10000000000002, 59.0, 287, 263.2914733886719, 263.578918457031, 262.849151611328, 12, 314.1826477050781, 317.1, 305.4, 12, 314.1826477050781, 317.1, 305.4, 12, 238.39999389648438, 238.4, 238.4, 12, 238.96665954589844, 239.7, 238.4, 12, 247.83517456054688, 299.578007971867, 221.053593566011, 287, 67.8351821899414, 119.578007971867, 41.0535935660109, 287, 246.94265747070312, 247.224670410156, 246.396453857422, 12, 296.5091857910156, 299.578007971867, 287.267134505587, 12, 296.5091857910156, 299.578007971867, 287.267134505587, 12, 220.29568481445312, 220.29568894460022, 220.29568894460022, 12, 221.02206420898438, 222.29380904674, 220.29568894460022, 12, 245.2109375, 248.9, 238.4, 600, 65.21092987060547, 68.89999999999998, 58.39999999999998, 600, 1.5410000000000057, 1.6, 1.4, 600, 1.7721254355400735, 2.8, 1.4, 287, 1.6605062207046384, 1.67027874564461, 1.64144897248349, 12, 1.772086489898992, 2.63, 1.5, 288, 3.0399999999999996, 3.04, 3.04, 12, 3.2916666666666665, 3.3, 3.2, 12, 2.6500000000000004, 2.8, 2.3, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.772762637007312, 2.79391516699523, 1.41063922531364, 288, 1.66132396266003, 1.67082627656297, 1.64135963033269, 12, 1.7732803835053772, 2.62572342832278, 1.50203097844632, 288, 3.03785598835811, 3.03785598835811, 3.03785598835811, 12, 3.290302679697944, 3.29856465151673, 3.1994209896913, 12, 2.6432305703159127, 2.79391516699523, 2.29094357892887, 12, 1.0994678126130997, 1.0994678126131, 1.0994678126131, 12, , , , , , , , , 319.6535949707031, 357.57, 4.76, 60, , , , , 164229.5, 164259.0, 164200.0, 60, 342.8772277832031, 343.22, 342.64, 600, 7632.429312000001, 7632.42933, 7632.42929, 60, 76.54048853333326, 76.5404888333333, 76.5404881666667, 60, 6855.380768499997, 6855.38179, 6855.37985, 60, -68.92301280833334, -68.9229975, -68.9230298333333, 60, , , , , 0.5076666666666657, 0.82, 0.19, 600, 267.4121398925781, 311.46, 39.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 164229.52141666674, 164259.67, 164159.77, 600, 0.7000000000000128, 0.7, 0.7, 1200, 342.2949523925781, 342.61, 342.08, 600, 342.2949523925781, 342.61, 342.08, 600, 0.0, 0.0, 0.0, 600, 0.008133333333333284, 0.04, -0.02, 600, 4.866149999999995, 5.24, 4.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4282479916665, 7632.428285, 7632.428185, 600, 76.54047079986117, 76.5404714166667, 76.54046975, 600, 6855.375195189998, 6855.376387, 6855.374119, 600, 68.92291991983339, 68.9229397833333, 68.9229019833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7575666666666645, 0.79, 0.73, 600, 0.0004666666666666667, 0.05, -0.04, 600, -0.1769333333333333, 0.03, -0.37, 600, 6.666666666666924e-05, 0.14, -0.15, 600, 0.559833333333333, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05133333333333361, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -8.33333333333331e-05, 0.02, -0.02, 600, 0.009383333333333296, 0.05, -0.04, 600, 0.029333333333333354, 0.05, 0.01, 60, , , , , , , , , , , , , , , , , 0.053833333333333316, 0.09, 0.02, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.0448277586206896, 4.04617, 4.04356, 58, 30.701193103448283, 30.7021, 30.6999, 58, 1509.672448275862, 1509.716, 1509.633, 58, 17.584103448275865, 17.5986, 17.5713, 58, 0.014969333333333341, 0.01497, 0.01496, 60, 0.08710500000000007, 0.0872, 0.0871, 60, 1470.3181333333334, 1470.351, 1470.286, 60, 16.238983333333326, 16.2488, 16.2294, 60
2019-09-10 16:44:00, , , , , , , , , , , , , 14.077216666666642, 14.082, 14.073, 120, 1502.1075916666668, 1502.141, 1502.077, 120, 1000.0400000000008, 1000.04, 1000.04, 60, 5.0, 5.0, 5.0, 60, -0.3853333333333333, -0.38, -0.4, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 30, 78.33666666666664, 79.2, 77.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3614187685857837, -1.21848022753687, -1.51371412124024, 12, 3.1838333333333364, 3.2, 3.18, 120, , , , , 0.46423798279158734, 0.576199, 0.45387, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.005544933078324, -8.41, -9.24, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8689888704735, 1002.86898887652, 1002.86898886405, 12, 1003.0, 1003.0, 1003.0, 60, 78.37500000000001, 79.2, 77.5, 12, 5.370833333333343, 5.46, 5.26, 120, 4.760000000000001, 4.8, 4.6, 30, 67.72999999999999, 68.1, 67.3, 30, , , , , 314.4905090332031, 360.0, 0.0, 600, 134.49050903320312, 356.0, 18.5, 600, 0.5946666666666666, 1.5, 0.0, 600, 245.2899627685547, 248.7, 240.8, 287, 65.28996276855469, 68.69999999999999, 60.80000000000001, 287, 261.5565490722656, 262.582214355469, 260.497680664062, 12, 317.1000061035156, 317.1, 317.1, 12, 317.1000061035156, 317.1, 317.1, 12, 238.39999389648438, 238.4, 238.4, 12, 239.0, 239.0, 239.0, 12, 228.5834503173828, 231.807629988102, 224.537988990877, 287, 48.58345031738281, 51.8076299881018, 44.5379889908771, 287, 245.0290985107422, 246.090393066406, 243.844345092773, 12, 299.5780029296875, 299.578007971867, 299.578007971867, 12, 299.5780029296875, 299.578007971867, 299.578007971867, 12, 220.29568481445312, 220.29568894460022, 220.29568894460022, 12, 221.0535888671875, 221.053593566011, 221.053593566011, 12, 245.27572631835938, 248.7, 240.8, 600, 65.27571868896484, 68.69999999999999, 60.80000000000001, 600, 1.62783333333335, 1.7, 1.5, 600, 1.6275261324041828, 1.7, 1.5, 287, 1.6182415631536164, 1.63580633925465, 1.60316852367691, 12, 1.6279695913842256, 1.7, 1.52, 287, 2.6324999999999994, 2.66, 2.63, 12, 2.9000000000000004, 3.2, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6332568097709546, 1.70949408293637, 1.50214823722812, 286, 1.6198523661475657, 1.63685925022331, 1.60459827624551, 12, 1.633688782862787, 1.70810198290735, 1.52642560596329, 287, 2.628328301634514, 2.65698190806359, 2.62572342832278, 12, 2.8952916226692476, 3.1994209896913, 2.79391516699523, 12, 2.79391516699523, 2.79391516699523, 2.79391516699523, 12, 1.0994678126130997, 1.0994678126131, 1.0994678126131, 12, , , , , , , , , 326.6938781738281, 359.15, 2.44, 60, , , , , 164329.5, 164359.0, 164300.0, 60, 343.72125244140625, 344.28, 343.23, 599, 7632.429376500001, 7632.42946, 7632.42932, 60, 76.54048960833327, 76.540491, 76.5404886666667, 60, 6855.382522499998, 6855.38339, 6855.3816, 60, -68.92304204166665, -68.9230266666667, -68.9230565, 60, , , , , 1.0207011686143563, 1.24, 0.77, 599, 282.8683166503906, 359.55, 3.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 164329.53000000026, 164359.68, 164259.78, 600, 0.7000000000000128, 0.7, 0.7, 1200, 343.1271057128906, 343.72, 342.61, 600, 343.1271057128906, 343.72, 342.61, 600, 0.0, 0.0, 0.0, 600, -0.0007999999999999998, 0.02, -0.03, 600, 5.037633333333353, 5.39, 4.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428229100015, 7632.428302, 7632.428116, 600, 76.540470485, 76.5404717, 76.5404686, 600, 6855.377532908327, 6855.378781, 6855.37639, 600, 68.9229588818056, 68.9229796833333, 68.9229398333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5266666666666655, 1.7, 1.5, 1200, 0.7563666666666644, 0.8, 0.72, 600, -0.0009333333333333329, 0.05, -0.05, 600, -0.16878333333333323, -0.01, -0.33, 600, 0.0023333333333333327, 0.13, -0.14, 600, 1.0691666666666677, 4.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.001833333333333333, 0.1, 0.0, 600, 0.04616666666666687, 0.1, 0.0, 600, 1.4266666666667, 1.6, 1.4, 1200, -0.00021666666666666668, 0.02, -0.02, 600, 0.01776666666666655, 0.07, -0.04, 600, 0.026000000000000016, 0.04, 0.01, 60, , , , , , , , , , , , , , , , , 0.04800000000000001, 0.08, 0.02, 60, 0.013833333333333338, 0.07, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.047455689655172, 4.04862, 4.04619, 58, 30.700662068965517, 30.7019, 30.6989, 58, 1509.7619999999997, 1509.806, 1509.718, 58, 17.614258620689657, 17.6297, 17.5991, 58, 0.014959999999999984, 0.01497, 0.01495, 60, 0.08701333333333333, 0.0871, 0.087, 60, 1470.3841, 1470.417, 1470.351, 60, 16.25847333333333, 16.2684, 16.2488, 60
2019-09-10 16:45:00, , , , , , , , , , , , , 14.074491666666644, 14.081, 14.069, 120, 1502.141233333333, 1502.154, 1502.13, 120, 1000.0339999999995, 1000.04, 1000.03, 60, 5.0, 5.0, 5.0, 60, -0.3753333333333334, -0.36, -0.38, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 30, 77.11666666666665, 77.5, 76.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5782276585868074, -1.51371412124024, -1.67235255210045, 12, 3.1858333333333353, 3.2, 3.18, 120, , , , , 1.2419332428298289, 1.427864, 0.507122, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.188068833651908, -8.82, -9.65, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8623033645708, 1002.86898888672, 1002.8589605991, 12, 1002.95, 1003.0, 1002.0, 60, 77.13333333333333, 77.5, 76.6, 12, 5.465555555555556, 5.49, 5.44, 54, 4.851724137931037, 4.9, 4.8, 29, 67.48620689655172, 68.0, 66.9, 29, , , , , 318.8975524902344, 360.0, 1.4, 600, 138.89755249023438, 228.8, 57.19999999999999, 600, 0.7366666666666664, 1.8, 0.1, 600, 243.94642639160156, 292.8, 238.8, 287, 63.9464225769043, 112.80000000000001, 58.80000000000001, 287, 259.0364990234375, 260.193634033203, 258.072418212891, 12, 317.1000061035156, 317.1, 317.1, 12, 301.5520324707031, 317.1, 249.39999999999998, 12, 238.39999389648438, 238.4, 238.4, 12, 239.1166534423828, 240.5, 238.8, 12, 228.4119110107422, 277.638621493808, 223.339631938233, 287, 48.41190719604492, 97.6386214938079, 43.3396319382327, 287, 242.37200927734375, 243.568405151367, 241.394821166992, 12, 299.5780029296875, 299.578007971867, 299.578007971867, 12, 281.6073303222656, 299.578007971867, 231.807629988102, 12, 220.29568481445312, 220.29568894460022, 220.29568894460022, 12, 222.80931091308594, 224.5379889908771, 221.053593566011, 12, 243.36373901367188, 249.4, 238.8, 600, 63.36374282836914, 69.39999999999998, 58.80000000000001, 600, 1.6115000000000046, 1.8, 1.4, 600, 1.6132404181184687, 1.8, 1.4, 287, 1.5890779960805252, 1.59878091257405, 1.57767328456984, 12, 1.6141004450095346, 1.78, 1.48, 286, 2.6299999999999994, 2.63, 2.63, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.325, 2.8, 1.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6195083708614757, 1.80688052749876, 1.40723221548906, 287, 1.5915686205969541, 1.60108411217997, 1.58047686842828, 12, 1.6203615245047145, 1.78544440628769, 1.48734630029381, 286, 2.6257234283227797, 2.62572342832278, 2.62572342832278, 12, 2.79391516699523, 2.79391516699523, 2.79391516699523, 12, 2.2832662271788653, 2.79391516699523, 1.80688052749876, 12, 1.0994678126130997, 1.0994678126131, 1.0994678126131, 12, , , , , , , , , 312.9236755371094, 357.87, 289.64, 60, , , , , 164429.5, 164459.0, 164400.0, 60, 344.921875, 345.61, 344.27, 600, 7632.429550166666, 7632.42964, 7632.42946, 60, 76.54049250277777, 76.540494, 76.540491, 60, 6855.384314000001, 6855.38528, 6855.3833, 60, -68.92307189999997, -68.923055, -68.923088, 60, , , , , 1.3047666666666655, 1.46, 1.18, 600, 293.15057373046875, 348.96, 258.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 164429.53000000026, 164459.68, 164359.78, 600, 0.7000000000000128, 0.7, 0.7, 1200, 344.35858154296875, 345.01, 343.72, 600, 344.35858154296875, 345.01, 343.72, 600, 0.0, 0.0, 0.0, 600, -0.002183333333333335, 0.02, -0.03, 600, 5.281749999999985, 5.43, 4.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.42836020334, 7632.428478, 7632.428194, 600, 76.54047267005554, 76.5404746333333, 76.5404699, 600, 6855.379669714996, 6855.380475, 6855.378782, 600, 68.92299449525004, 68.9230079166667, 68.9229797, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5133333333333325, 1.7, 1.5, 1200, 0.756566666666666, 0.8, 0.73, 600, 0.00033333333333333267, 0.05, -0.07, 600, -0.17100000000000007, -0.06, -0.28, 600, -0.001866666666666666, 0.08, -0.1, 600, 1.3640000000000003, 4.3, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.053000000000000304, 0.1, 0.0, 600, 1.4083333333333592, 1.6, 1.4, 1200, 0.00018333333333333325, 0.02, -0.02, 600, 0.022899999999999768, 0.07, -0.02, 600, 0.027833333333333356, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05149999999999999, 0.07, 0.03, 60, 0.09666666666666669, 0.21, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.049676379310345, 4.05062, 4.04869, 58, 30.695722413793106, 30.699, 30.6922, 58, 1509.8502241379306, 1509.891, 1509.808, 58, 17.64565344827586, 17.6604, 17.6302, 58, 0.014949666666666674, 0.01496, 0.01494, 60, 0.08693999999999999, 0.087, 0.0869, 60, 1470.449216666667, 1470.482, 1470.416, 60, 16.277743333333333, 16.2875, 16.2681, 60
2019-09-10 16:46:00, , , , , , , , , , , , , 14.065058333333345, 14.074, 14.047, 120, 1502.138016666667, 1502.16, 1502.093, 120, 1000.0336666666662, 1000.04, 1000.03, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 2.0833333333333335, 2.1, 2.0, 12, , , , , 2.093333333333334, 2.1, 2.0, 30, 76.46666666666667, 76.5, 76.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6151234678934927, -1.59302800705808, -1.70783042771069, 12, 3.18466666666667, 3.2, 3.18, 120, , , , , 1.172186936902486, 1.429546, 0.78115, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.295391969407166, -8.82, -9.65, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8613906138166, 1002.86789357562, 1002.85786530121, 12, 1002.9, 1003.0, 1002.0, 60, 76.46666666666667, 76.5, 76.4, 12, 5.565213675213682, 5.6, 5.54, 117, 4.999999999999997, 5.1, 4.9, 30, 66.43666666666665, 67.5, 65.6, 30, , , , , 298.6669006347656, 360.0, 0.0, 600, 118.66690063476562, 360.0, 2.8999999999999773, 600, 1.0158333333333358, 2.5, 0.0, 600, 255.50323486328125, 299.9, 240.5, 287, 75.50323486328125, 119.89999999999998, 60.5, 287, 257.35247802734375, 257.926086425781, 256.571624755859, 12, 317.1000061035156, 317.1, 317.1, 12, 295.9327087402344, 299.9, 292.8, 12, 238.39999389648438, 238.4, 238.4, 12, 238.8000030517578, 238.8, 238.8, 12, 241.36972045898438, 285.958593919343, 225.901270834358, 287, 61.369712829589844, 105.958593919343, 45.9012708343582, 287, 240.68173217773438, 241.254806518555, 239.953887939453, 12, 299.5780029296875, 299.578007971867, 299.578007971867, 12, 281.524658203125, 285.958593919343, 277.638621493808, 12, 220.29568481445312, 220.29568894460022, 220.29568894460022, 12, 223.33963012695312, 223.339631938233, 223.33963193823269, 12, 244.337158203125, 249.9, 240.5, 600, 64.33715057373047, 69.89999999999998, 60.5, 600, 1.5620000000000074, 1.7, 1.4, 600, 1.6721254355400739, 2.5, 1.4, 287, 1.5714456987732384, 1.5758008356546, 1.56829268292683, 12, 1.670212226797591, 2.34, 1.49, 287, 2.6299999999999994, 2.63, 2.63, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.2416666666666667, 2.5, 1.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.6756443339939264, 2.49887571400241, 1.40451653331785, 287, 1.5746642733863518, 1.57921020918915, 1.57154584660209, 12, 1.6737128062859927, 2.335363626481, 1.4971635482086, 287, 2.6257234283227797, 2.62572342832278, 2.62572342832278, 12, 2.79391516699523, 2.79391516699523, 2.79391516699523, 12, 2.242676551692992, 2.49887571400241, 1.80688052749876, 12, 1.0994678126130997, 1.0994678126131, 1.0994678126131, 12, , , , , , , , , 312.7109375, 345.67, 287.9, 60, , , , , 164529.5, 164559.0, 164500.0, 60, 346.3387451171875, 347.08, 345.61, 600, 7632.429718333334, 7632.42978, 7632.42964, 60, 76.54049530555552, 76.5404963333333, 76.540494, 60, 6855.386267666666, 6855.38728, 6855.38521, 60, -68.92310446111111, -68.9230868333333, -68.9231213333333, 60, , , , , 1.4553000000000045, 1.52, 1.4, 600, 286.4859924316406, 358.72, 0.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 164529.53000000026, 164559.68, 164459.78, 600, 0.7000000000000128, 0.7, 0.7, 1200, 345.726806640625, 346.46, 345.01, 600, 345.726806640625, 346.46, 345.01, 600, 0.0, 0.0, 0.0, 600, 0.0008833333333333241, 0.03, -0.03, 600, 5.170500000000018, 5.32, 5.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428530836656, 7632.42856, 7632.428447, 600, 76.54047551394446, 76.540476, 76.5404741166667, 600, 6855.381313008335, 6855.382294, 6855.38046, 600, 68.92302188347222, 68.9230382333333, 68.9230076666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7566999999999979, 0.78, 0.73, 600, 0.0005166666666666669, 0.05, -0.05, 600, -0.1698500000000003, -0.11, -0.24, 600, -0.0002999999999999996, 0.08, -0.08, 600, 1.4508333333333343, 4.1, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.00833333333333333, 0.1, 0.0, 600, 0.06633333333333383, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00038333333333333324, 0.02, -0.02, 600, 0.024233333333333128, 0.07, -0.02, 600, 0.029000000000000022, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.053666666666666654, 0.07, 0.04, 60, 0.01750000000000001, 0.11, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.051534310344828, 4.05237, 4.05067, 58, 30.687841379310342, 30.6923, 30.6833, 58, 1509.9346896551726, 1509.975, 1509.893, 58, 17.676932758620687, 17.6923, 17.6613, 58, 0.01494116666666665, 0.01495, 0.01494, 60, 0.0868683333333334, 0.0869, 0.0868, 60, 1470.513633333333, 1470.544, 1470.481, 60, 16.296780000000002, 16.3058, 16.2872, 60
2019-09-10 16:47:00, , , , , , , , , , , , , 14.05471666666668, 14.06, 14.051, 120, 1502.047541666667, 1502.113, 1502.006, 120, 1000.0301666666659, 1000.04, 1000.03, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 2.0416666666666665, 2.1, 2.0, 12, , , , , 2.04, 2.1, 2.0, 30, 76.26666666666665, 76.5, 75.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6881521287805432, -1.59302800705808, -1.79688764812687, 12, 3.1866666666666683, 3.2, 3.18, 120, , , , , 1.3969972179732313, 1.429076, 1.36201, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.268470363288616, -8.82, -9.65, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8585042513427, 1002.85896063992, 1002.85786530915, 12, 1002.95, 1003.0, 1002.0, 60, 76.28333333333332, 76.5, 75.9, 12, 5.573000000000005, 5.61, 5.54, 120, 5.333333333333335, 5.4, 5.2, 30, 65.37666666666668, 65.7, 64.9, 30, , , , , 279.6101989746094, 302.8, 0.0, 600, 99.61019897460938, 327.0, 71.69999999999999, 600, 1.489333333333332, 3.1, 0.0, 600, 259.6253967285156, 297.0, 242.3, 287, 79.53502655029297, 117.0, 62.30000000000001, 286, 255.9250030517578, 256.378936767578, 255.552825927734, 11, 317.1000061035156, 317.1, 317.1, 11, 299.8999938964844, 299.9, 299.9, 11, 238.39999389648438, 238.4, 238.4, 11, 239.57272338867188, 240.5, 238.8, 11, 246.98828125, 283.784631269517, 228.962870808711, 287, 66.98828125, 103.784631269517, 48.9628708087105, 287, 239.42376708984375, 239.765121459961, 239.141372680664, 11, 299.5780029296875, 299.578007971867, 299.578007971867, 11, 285.9585876464844, 285.958593919343, 285.958593919343, 11, 220.29568481445312, 220.29568894460022, 220.29568894460022, 11, 224.41683959960938, 225.9012708343582, 223.339631938233, 11, 247.79409790039062, 253.0, 242.3, 600, 67.79409790039062, 73.0, 62.30000000000001, 600, 1.6928333333333339, 1.8, 1.5, 600, 1.8114982578397203, 3.1, 1.5, 287, 1.5750136420716698, 1.58423799582461, 1.57025052192066, 11, 1.803344947735192, 2.41, 1.58, 287, 2.6299999999999994, 2.63, 2.63, 11, 2.8272727272727276, 3.1, 2.8, 11, 2.5545454545454547, 3.1, 2.5, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.8142099024880467, 3.10155284191189, 1.5066756341483, 287, 1.5787420581562144, 1.58835794970279, 1.5738408001814, 11, 1.806274058594036, 2.41092912321815, 1.58657353527768, 287, 2.6257234283227797, 2.62572342832278, 2.62572342832278, 11, 2.82188222835129, 3.10155284191189, 2.79391516699523, 11, 2.553664543812362, 3.10155284191189, 2.49887571400241, 11, 1.0994678126130997, 1.0994678126131, 1.0994678126131, 11, , , , , , , , , 312.3770446777344, 349.39, 288.2, 60, , , , , 164629.5, 164659.0, 164600.0, 60, 347.839599609375, 348.62, 347.08, 601, 7632.429840500002, 7632.42989, 7632.42979, 60, 76.54049734166671, 76.5404981666667, 76.5404965, 60, 6855.3884450000005, 6855.38971, 6855.38733, 60, -68.92314075, -68.9231221666667, -68.9231618333333, 60, , , , , 1.5162063227953337, 1.58, 1.45, 601, 280.6561584472656, 320.74, 258.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 164629.47966611042, 164659.58, 164559.78, 599, 0.685833333333343, 0.7, 0.6, 1200, 347.23138427734375, 348.01, 346.46, 600, 347.23138427734375, 348.01, 346.46, 600, 0.0, 0.0, 0.0, 600, -0.0036500000000000074, 0.03, -0.02, 600, 5.184466666666674, 5.33, 5.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428580454982, 7632.428609, 7632.428553, 600, 76.54047634091664, 76.5404768166667, 76.5404758833333, 600, 6855.383614638334, 6855.384926, 6855.382298, 600, 68.92306024397227, 68.9230821, 68.9230383, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4716666666666602, 1.5, 1.3, 1200, 0.7568833333333317, 0.79, 0.73, 600, -0.0005666666666666664, 0.06, -0.05, 600, -0.17161666666666672, -0.06, -0.28, 600, -0.0023500000000000023, 0.11, -0.1, 600, 1.575833333333334, 4.6, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333335, 0.1, 0.0, 600, 0.07383333333333393, 0.1, 0.0, 600, 1.3033333333333168, 1.4, 1.2, 1200, 0.00038333333333333356, 0.03, -0.02, 600, 0.026349999999999763, 0.08, -0.01, 600, 0.031166666666666686, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.056833333333333326, 0.08, 0.04, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.053182241379312, 4.05395, 4.05238, 58, 30.678539655172422, 30.6832, 30.6737, 58, 1510.0158620689656, 1510.055, 1509.977, 58, 17.707722413793107, 17.7227, 17.6928, 58, 0.014938666666666656, 0.01494, 0.01493, 60, 0.08680166666666679, 0.0869, 0.0868, 60, 1470.5776333333336, 1470.609, 1470.546, 60, 16.31570333333333, 16.325, 16.3064, 60
2019-09-10 16:48:00, , , , , , , , , , , , , 14.044124999999985, 14.053, 14.033, 120, 1501.9676583333335, 1502.025, 1501.892, 120, 1000.0299999999992, 1000.03, 1000.03, 60, 5.0, 5.0, 5.0, 60, -0.36233333333333345, -0.36, -0.37, 60, 2.025, 2.1, 2.0, 12, , , , , 2.0300000000000002, 2.1, 2.0, 30, 75.13666666666667, 75.8, 74.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9073316228272974, -1.8147616542189, -1.95851327011326, 12, 3.1901666666666655, 3.2, 3.18, 120, , , , , 1.4093536015325674, 1.431831, 1.390093, 522, 5.1370000000000084, 5.137, 5.137, 522, -9.186685823754695, -8.82, -9.65, 522, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8586868118549, 1002.85896064332, 1002.85786532162, 12, 1002.6833333333333, 1003.0, 1002.0, 60, 75.14999999999999, 75.8, 74.8, 12, 5.594750000000007, 5.63, 5.55, 120, 5.303448275862068, 5.4, 5.2, 29, 64.0448275862069, 64.8, 63.3, 29, , , , , 282.52838134765625, 303.6, 262.0, 600, 102.52836608886719, 123.60000000000002, 82.0, 600, 1.4513333333333345, 2.5, 0.5, 600, 254.96163940429688, 295.6, 241.4, 287, 75.06539916992188, 115.60000000000002, 61.39999999999998, 288, 255.0341339111328, 255.762542724609, 254.129119873047, 12, 317.1000061035156, 317.1, 317.1, 12, 298.9334411621094, 299.9, 297.0, 12, 238.39999389648438, 238.4, 238.4, 12, 241.06666564941406, 241.2, 240.5, 12, 243.8628692626953, 284.289516405472, 230.257012066684, 287, 63.862876892089844, 104.289516405472, 50.2570120666844, 287, 238.91554260253906, 239.443832397461, 238.232269287109, 12, 299.5780029296875, 299.578007971867, 299.578007971867, 12, 285.4022521972656, 285.958593919343, 284.289516405472, 12, 220.29568481445312, 220.29568894460022, 220.29568894460022, 12, 227.3818817138672, 228.67378087866228, 225.9012708343582, 12, 246.64315795898438, 253.6, 241.4, 600, 66.6431655883789, 73.60000000000002, 61.39999999999998, 600, 1.699166666666671, 1.8, 1.4, 600, 1.7752613240418098, 2.5, 1.6, 287, 1.5989907200271931, 1.60661329620603, 1.58864111498255, 12, 1.771611426767676, 2.3, 1.6, 288, 2.6299999999999994, 2.63, 2.63, 12, 3.100000000000001, 3.1, 3.1, 12, 3.100000000000001, 3.1, 3.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.779216367627953, 2.49655905930489, 1.59338303318204, 287, 1.6033530072130189, 1.61078814679464, 1.59316323929533, 12, 1.7755543823704494, 2.29676632182129, 1.60376490743968, 288, 2.6257234283227797, 2.62572342832278, 2.62572342832278, 12, 3.10155284191189, 3.10155284191189, 3.10155284191189, 12, 3.10155284191189, 3.10155284191189, 3.10155284191189, 12, 1.1051223334554499, 1.10625323762392, 1.0994678126131, 12, , , , , , , , , 309.2976379394531, 354.55, 283.87, 60, , , , , 164729.5, 164759.0, 164700.0, 60, 349.36962890625, 350.11, 348.62, 600, 7632.42990416667, 7632.42992, 7632.42989, 60, 76.54049840277774, 76.5404986666667, 76.5404981666667, 60, 6855.390828333332, 6855.39199, 6855.38959, 60, -68.9231804722222, -68.9231598333333, -68.9231998333333, 60, , , , , 1.5122333333333398, 1.61, 1.45, 600, 272.1670227050781, 293.32, 256.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 164729.37156666702, 164759.59, 164659.68, 600, 0.6283333333333471, 0.7, 0.6, 1200, 348.78143310546875, 349.49, 348.01, 600, 348.78143310546875, 349.49, 348.01, 600, 0.0, 0.0, 0.0, 600, -0.004899999999999988, 0.02, -0.02, 600, 5.036049999999994, 5.25, 4.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428579168335, 7632.428644, 7632.428512, 600, 76.54047631947228, 76.5404774, 76.5404752, 600, 6855.386153135001, 6855.38718, 6855.384929, 600, 68.92310255224999, 68.9231196666667, 68.92308215, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3566666666666474, 1.5, 1.3, 1200, 0.7558166666666637, 0.79, 0.72, 600, 0.00013333333333333318, 0.05, -0.05, 600, -0.1672333333333332, -0.06, -0.26, 600, 0.0010333333333333332, 0.1, -0.1, 600, 1.5529999999999986, 4.6, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666666, 0.1, 0.0, 600, 0.07833333333333399, 0.1, 0.0, 600, 1.228333333333342, 1.3, 1.2, 1200, -0.0007166666666666669, 0.02, -0.02, 600, 0.02591666666666644, 0.08, -0.01, 600, 0.029833333333333354, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05533333333333332, 0.08, 0.04, 60, 0.09799999999999999, 0.18, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.05470224137931, 4.05544, 4.05394, 58, 30.669599999999992, 30.6738, 30.6659, 58, 1510.0919137931032, 1510.127, 1510.055, 58, 17.73660689655172, 17.7497, 17.7226, 58, 0.014930666666666667, 0.01494, 0.01493, 60, 0.08670666666666677, 0.0868, 0.0867, 60, 1470.6412666666665, 1470.672, 1470.61, 60, 16.334541666666663, 16.3438, 16.3253, 60
2019-09-10 16:49:00, , , , , , , , , , , , , 14.015675000000005, 14.034, 13.998, 120, 1501.8406416666664, 1501.905, 1501.737, 120, 1000.0279999999988, 1000.03, 1000.02, 60, 5.0, 5.0, 5.0, 60, -0.37, -0.37, -0.37, 60, 2.0500000000000003, 2.1, 2.0, 12, , , , , 2.044827586206897, 2.1, 2.0, 29, 75.51379310344828, 75.8, 75.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8216339483454738, -1.77159792208778, -1.85057264614181, 12, 3.1919327731092415, 3.2, 3.18, 119, , , , , 1.4083639349904402, 1.428798, 1.384779, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.063346080305873, -8.41, -9.24, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8559059119808, 1002.85896064446, 1002.8489323557, 12, 1002.0833333333334, 1003.0, 1002.0, 60, 75.49166666666667, 75.8, 75.1, 12, 5.526916666666667, 5.58, 5.4, 120, 5.1645161290322585, 5.3, 4.9, 31, 62.8258064516129, 63.2, 62.6, 31, , , , , 296.0683898925781, 330.5, 268.6, 600, 116.06840515136719, 150.5, 88.60000000000002, 600, 1.7118333333333309, 2.8, 0.8, 600, 266.5378112792969, 315.9, 237.8, 286, 86.53780364990234, 135.89999999999998, 57.80000000000001, 286, 254.35433959960938, 254.535659790039, 254.052322387695, 12, 317.1000061035156, 317.1, 317.1, 12, 306.5274353027344, 315.9, 295.9, 12, 237.9499969482422, 238.4, 237.8, 12, 238.6997833251953, 241.4, 237.8, 12, 256.9752502441406, 306.414224502195, 227.834741241011, 287, 76.9752426147461, 126.414224502195, 47.8347412410105, 287, 238.83343505859375, 239.059341430664, 238.438446044922, 12, 302.9778137207031, 306.414224502195, 299.578007971867, 12, 296.43011474609375, 306.414224502195, 284.289516405472, 12, 220.29568481445312, 220.29568894460022, 220.29568894460022, 12, 228.4087371826172, 230.2570120666844, 227.834741241011, 12, 241.60659790039062, 244.4, 237.8, 600, 61.60659408569336, 64.39999999999998, 57.80000000000001, 600, 1.658000000000018, 1.8, 1.6, 600, 1.861188811188811, 2.8, 1.6, 286, 1.6291429330992442, 1.63880181121557, 1.61153310104526, 12, 1.8612174189446926, 2.5, 1.6, 286, 2.6299999999999994, 2.63, 2.63, 12, 3.100000000000001, 3.1, 3.1, 12, 3.0500000000000003, 3.1, 2.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8640723583120462, 2.793816143047, 1.60479923286428, 287, 1.6337934736817983, 1.64336290363978, 1.61686550549092, 12, 1.86226060838053, 2.49378172451588, 1.60486388206421, 286, 2.6257234283227797, 2.62572342832278, 2.62572342832278, 12, 3.10155284191189, 3.10155284191189, 3.10155284191189, 12, 3.050263392101075, 3.10155284191189, 2.793816143047, 12, 1.1062532376239198, 1.10625323762392, 1.10625323762392, 12, , , , , , , , , 310.4056091308594, 359.78, 275.82, 60, , , , , 164829.5, 164859.0, 164800.0, 60, 350.77215576171875, 351.38, 350.11, 600, 7632.429923833332, 7632.42994, 7632.42991, 60, 76.54049873055558, 76.540499, 76.5404985, 60, 6855.393145, 6855.39432, 6855.39207, 60, -68.92321908333335, -68.9232011666667, -68.9232386666667, 60, , , , , 1.2957095158597693, 1.46, 1.11, 599, 268.89678955078125, 312.95, 248.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 164829.37333333367, 164859.59, 164759.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 350.1873779296875, 350.8, 349.49, 600, 350.1873779296875, 350.8, 349.49, 600, 0.0, 0.0, 0.0, 600, 0.007799999999999943, 0.03, -0.02, 600, 5.30813333333336, 5.46, 5.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428668126675, 7632.428687, 7632.428605, 600, 76.54047780211104, 76.5404781166667, 76.54047675, 600, 6855.38848517, 6855.389852, 6855.387185, 600, 68.9231414195001, 68.9231642, 68.92311975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.756733333333332, 0.79, 0.73, 600, -0.0007499999999999999, 0.05, -0.06, 600, -0.17038333333333291, -0.07, -0.28, 600, -0.0005166666666666663, 0.1, -0.1, 600, 1.300166666666668, 3.9, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.007999999999999998, 0.1, 0.0, 600, 0.07050000000000055, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00028333333333333314, 0.02, -0.02, 600, 0.021799999999999833, 0.07, -0.02, 600, 0.028333333333333353, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.052666666666666646, 0.07, 0.03, 60, 0.004333333333333334, 0.03, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.056184310344826, 4.05691, 4.05548, 58, 30.662434482758623, 30.6661, 30.6595, 58, 1510.16175862069, 1510.194, 1510.128, 58, 17.762720689655172, 17.7748, 17.75, 58, 0.014926000000000012, 0.01493, 0.01492, 60, 0.08667833333333327, 0.0867, 0.0866, 60, 1470.7042833333328, 1470.734, 1470.674, 60, 16.353195, 16.3621, 16.3443, 60
2019-09-10 16:50:00, , , , , , , , , , , , , 13.98835833333335, 14.007, 13.968, 120, 1501.7805333333336, 1501.841, 1501.724, 120, 1000.021833333332, 1000.03, 1000.02, 60, 5.0, 5.0, 5.0, 60, -0.36266666666666636, -0.36, -0.37, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 31, 75.40967741935484, 75.8, 75.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8850191418156461, -1.83265663603515, -1.94046997501295, 12, 3.1956666666666624, 3.2, 3.18, 120, , , , , 1.4055105755258133, 1.426717, 1.382568, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.891051625238998, -8.41, -9.24, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8506037334741, 1002.85896064446, 1002.84893234663, 12, 1002.0, 1002.0, 1002.0, 60, 75.40833333333335, 75.7, 75.1, 12, 5.393166666666663, 5.44, 5.37, 120, 4.83103448275862, 4.9, 4.8, 29, 62.60000000000001, 63.0, 62.4, 29, , , , , 292.0762023925781, 346.2, 264.3, 600, 112.07621002197266, 166.20000000000005, 84.30000000000001, 600, 1.782333333333333, 3.1, 0.3, 600, 269.2864685058594, 309.9, 237.8, 288, 89.2864761352539, 129.89999999999998, 57.80000000000001, 288, 255.34890747070312, 255.869506835938, 254.287216186523, 12, 317.1000061035156, 317.1, 317.1, 12, 315.8999938964844, 315.9, 315.9, 12, 237.8000030517578, 237.8, 237.8, 12, 237.8000030517578, 237.8, 237.8, 12, 260.69378662109375, 301.431145290766, 229.167511830468, 287, 80.69378662109375, 121.431145290766, 49.1675118304678, 287, 240.66036987304688, 241.638748168945, 239.204849243164, 12, 306.4142150878906, 306.414224502195, 306.414224502195, 12, 306.4142150878906, 306.414224502195, 306.414224502195, 12, 220.29568481445312, 220.29568894460022, 220.29568894460022, 12, 227.83474731445312, 227.834741241011, 227.834741241011, 12, 240.38194274902344, 247.0, 236.0, 600, 60.38194274902344, 67.0, 56.0, 600, 1.6700000000000117, 1.9, 1.5, 600, 1.9593749999999983, 3.1, 1.5, 288, 1.675873918040395, 1.70090560780213, 1.64571727019496, 12, 1.958257575757573, 2.92, 1.62, 288, 2.7349999999999994, 2.92, 2.7, 12, 3.100000000000001, 3.1, 3.1, 12, 3.083333333333334, 3.1, 2.9, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.9579652397207428, 3.09698947720558, 1.50795202142489, 287, 1.6807511413969978, 1.70572281194985, 1.65085371787112, 12, 1.9583462481193945, 2.91654832196823, 1.62251105479218, 288, 2.730715866939852, 2.91654832196823, 2.6934785204328, 12, 3.10155284191189, 3.10155284191189, 3.10155284191189, 12, 3.080195102051425, 3.09698947720558, 2.89545697535572, 12, 1.10855675911734, 1.10970851986405, 1.10625323762392, 12, , , , , , , , , 268.2925720214844, 339.03, 210.38, 60, , , , , 164929.5, 164959.0, 164900.0, 60, 351.8453063964844, 352.25, 351.38, 599, 7632.429898000002, 7632.42994, 7632.42985, 60, 76.54049829999998, 76.540499, 76.5404975, 60, 6855.3953165, 6855.39629, 6855.39435, 60, -68.92325527499997, -68.9232391666667, -68.9232715, 60, , , , , 0.9136999999999963, 1.11, 0.75, 600, 257.95458984375, 289.53, 236.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 164929.37333333367, 164959.59, 164859.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.2640380859375, 351.65, 350.8, 600, 351.2640380859375, 351.65, 350.8, 600, 0.0, 0.0, 0.0, 600, -0.008149999999999973, 0.02, -0.03, 600, 5.490533333333337, 5.64, 5.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428679163343, 7632.428701, 7632.428644, 600, 76.54047798605558, 76.54047835, 76.5404774, 600, 6855.391117614996, 6855.392151, 6855.389854, 600, 68.92318529358329, 68.9232025166667, 68.9231642333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7561833333333309, 0.79, 0.72, 600, -0.00021666666666666663, 0.05, -0.05, 600, -0.1717500000000003, -0.11, -0.25, 600, 0.0012833333333333338, 0.08, -0.08, 600, 0.8551666666666669, 3.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.002666666666666667, 0.1, 0.0, 600, 0.05016666666666693, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333319e-05, 0.02, -0.02, 600, 0.014299999999999913, 0.06, -0.04, 600, 0.02600000000000002, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.047833333333333325, 0.07, 0.03, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.057673620689655, 4.05839, 4.05694, 58, 30.657301724137938, 30.6598, 30.6551, 58, 1510.2257758620692, 1510.256, 1510.196, 58, 17.786246551724137, 17.7972, 17.7754, 58, 0.014920166666666682, 0.01493, 0.01492, 60, 0.08660166666666654, 0.0867, 0.0866, 60, 1470.7667833333333, 1470.798, 1470.735, 60, 16.3717, 16.381, 16.3624, 60
2019-09-10 16:51:00, , , , , , , , , , , , , 13.97230833333335, 13.978, 13.966, 120, 1501.704016666667, 1501.768, 1501.612, 120, 1000.0133333333341, 1000.02, 1000.01, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 2.033333333333333, 2.1, 2.0, 12, , , , , 2.044827586206897, 2.1, 2.0, 29, 75.89310344827585, 76.7, 75.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7693795546204774, -1.65464448329124, -1.94046997501295, 12, 3.197499999999995, 3.2, 3.18, 120, , , , , 1.3999500114722758, 1.425062, 1.367725, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.744072657743795, -8.41, -9.24, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8427174022977, 1002.84893234549, 1002.83780875354, 12, 1002.0, 1002.0, 1002.0, 60, 75.87500000000001, 76.7, 75.1, 12, 5.445083333333341, 5.46, 5.43, 120, 4.739999999999999, 4.8, 4.7, 30, 63.18, 64.0, 62.3, 30, , , , , 294.3580017089844, 325.0, 273.1, 600, 114.35801696777344, 145.0, 93.10000000000002, 600, 1.8104999999999996, 3.2, 0.6, 600, 276.8873596191406, 318.2, 243.2, 287, 96.88736724853516, 138.2, 63.19999999999999, 287, 257.7232666015625, 258.8916015625, 256.059326171875, 11, 317.79998779296875, 318.2, 317.1, 11, 317.3636779785156, 318.2, 315.9, 11, 237.8000030517578, 237.8, 237.8, 11, 237.8000030517578, 237.8, 237.8, 11, 269.1644287109375, 310.556915672766, 235.171323735799, 287, 89.16443634033203, 130.556915672766, 55.1713237357989, 287, 243.9974822998047, 245.601623535156, 241.936782836914, 11, 309.05072021484375, 310.556915672766, 306.414224502195, 11, 309.05072021484375, 310.556915672766, 306.414224502195, 11, 220.91580200195312, 221.053593566011, 220.29568894460022, 11, 228.8040313720703, 229.167511830468, 227.834741241011, 11, 248.9541778564453, 254.9, 243.0, 600, 68.95417785644531, 74.89999999999998, 63.0, 600, 1.5988333333333413, 1.8, 1.3, 600, 1.9275261324041812, 3.2, 1.3, 287, 1.735095964230492, 1.75483983286905, 1.70564066852365, 11, 1.938429752066115, 2.73, 1.36363636363636, 286, 2.9200000000000004, 2.92, 2.92, 11, 3.1545454545454543, 3.2, 3.1, 11, 3.1545454545454543, 3.2, 3.1, 11, 1.1636363636363634, 1.2, 1.1, 11, 1.92627878457263, 3.19764765398024, 1.30381510719152, 287, 1.7392403432186156, 1.75858719364852, 1.71077484803029, 11, 1.9371304867133123, 2.72770445259194, 1.36846089989685, 286, 2.916548321968229, 2.91654832196823, 2.91654832196823, 11, 3.1539681939491717, 3.19764765398024, 3.10155284191189, 11, 3.1518939372644854, 3.19764765398024, 3.09698947720558, 11, 1.1732964616560084, 1.20963242839427, 1.10970851986405, 11, , , , , , , , , 285.71539306640625, 345.41, 247.76, 60, , , , , 165029.5, 165059.0, 165000.0, 60, 352.565185546875, 352.84, 352.25, 601, 7632.429779333333, 7632.42985, 7632.4297, 60, 76.54049632222224, 76.5404975, 76.540495, 60, 6855.3971265, 6855.39787, 6855.39631, 60, -68.92328544166666, -68.9232718333333, -68.9232978333333, 60, , , , , 0.5943594009983376, 0.75, 0.48, 601, 241.34378051757812, 271.12, 147.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 165029.37333333367, 165059.59, 164959.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 351.9680480957031, 352.26, 351.65, 600, 351.9680480957031, 352.26, 351.65, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.03, -0.02, 600, 5.335266666666663, 5.55, 5.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4285396566365, 7632.428651, 7632.428449, 600, 76.54047566094457, 76.5404775166667, 76.54047415, 600, 6855.393061190009, 6855.393847, 6855.392154, 600, 68.92321768649997, 68.9232307833333, 68.9232025666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.756283333333334, 0.81, 0.71, 600, 3.333333333333385e-05, 0.07, -0.07, 600, -0.1713833333333334, -0.08, -0.25, 600, 0.001916666666666667, 0.08, -0.09, 600, 0.5116666666666664, 3.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.044500000000000185, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00048333333333333355, 0.02, -0.02, 600, 0.008416666666666647, 0.06, -0.05, 600, 0.02000000000000001, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03700000000000001, 0.05, 0.01, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.059202068965518, 4.05997, 4.05844, 58, 30.653920689655177, 30.6558, 30.6523, 58, 1510.2863275862067, 1510.316, 1510.257, 58, 17.80786724137931, 17.8183, 17.7975, 58, 0.01491966666666668, 0.01492, 0.01491, 60, 0.08654999999999997, 0.0866, 0.0865, 60, 1470.8286833333327, 1470.859, 1470.797, 60, 16.390069999999998, 16.3989, 16.3808, 60
2019-09-10 16:52:00, , , , , , , , , , , , , 13.956683333333334, 13.97, 13.949, 120, 1501.6490333333322, 1501.72, 1501.578, 120, 1000.0049999999995, 1000.01, 999.99, 60, 5.0, 5.0, 5.0, 60, -0.3599999999999997, -0.36, -0.36, 60, 2.016666666666667, 2.1, 2.0, 12, , , , , 2.016129032258065, 2.1, 2.0, 31, 76.90967741935484, 77.5, 76.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5959673327827784, -1.51371412124024, -1.69008118324382, 12, 3.1996666666666598, 3.2, 3.18, 120, , , , , 1.3963052963671143, 1.430222, 1.371754, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.569120458890978, -7.99, -8.82, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.6833333333333, 1000.0, 999.0, 60, 1002.8337073398417, 1002.83890404086, 1002.82778044627, 12, 1002.0, 1002.0, 1002.0, 60, 76.94166666666668, 77.5, 76.1, 12, 5.4077500000000045, 5.44, 5.35, 120, 4.690000000000001, 4.7, 4.6, 30, 64.74666666666667, 65.3, 64.1, 30, , , , , 295.0942687988281, 346.2, 268.9, 600, 115.09426879882812, 166.20000000000005, 88.89999999999998, 600, 1.8048333333333342, 3.3, 0.5, 600, 277.1397399902344, 315.3, 238.8, 286, 97.13973236083984, 135.3, 58.80000000000001, 286, 259.9587707519531, 260.902038574219, 258.914489746094, 12, 318.20001220703125, 318.2, 318.2, 12, 318.20001220703125, 318.2, 318.2, 12, 237.8000030517578, 237.8, 237.8, 12, 238.5, 239.0, 237.8, 12, 269.9688720703125, 308.058696491341, 231.692217143252, 286, 89.96887969970703, 128.058696491341, 51.6922171432519, 286, 247.25466918945312, 248.734344482422, 245.718185424805, 12, 310.5569152832031, 310.556915672766, 310.556915672766, 12, 310.5569152832031, 310.556915672766, 310.55691567276597, 12, 221.0535888671875, 221.053593566011, 221.053593566011, 12, 230.4084930419922, 231.692217143252, 229.167511830468, 12, 249.7533416748047, 258.1, 238.8, 600, 69.75334167480469, 78.10000000000002, 58.80000000000001, 600, 1.5618333333333314, 1.8, 1.2, 600, 1.9311188811188826, 3.3, 1.3, 286, 1.7749679036427404, 1.7926183844011, 1.75564066852365, 12, 1.932128603104212, 3.15, 1.5, 287, 2.939166666666667, 3.15, 2.92, 12, 3.2083333333333326, 3.3, 3.2, 12, 3.2083333333333326, 3.3, 3.2, 12, 1.2666666666666668, 1.3, 1.2, 12, 1.9285851597598382, 3.29664548841848, 1.30154865051411, 287, 1.7781494175387198, 1.79575839787901, 1.75915416933941, 12, 1.9311275048213525, 3.1465658793265, 1.49774926031359, 287, 2.9357164517480854, 3.1465658793265, 2.91654832196823, 12, 3.20589747351676, 3.29664548841848, 3.19764765398024, 12, 3.20589747351676, 3.29664548841848, 3.19764765398024, 12, 1.2797028233228551, 1.30381510719152, 1.20963242839427, 12, , , , , , , , , 241.56570434570312, 320.34, 196.51, 60, , , , , 165129.5, 165159.0, 165100.0, 60, 353.09234619140625, 353.35, 352.84, 600, 7632.42962483333, 7632.42971, 7632.42953, 60, 76.54049374722224, 76.5404951666667, 76.5404921666667, 60, 6855.398606833335, 6855.39931, 6855.39788, 60, -68.92331011388887, -68.923298, -68.9233218333333, 60, , , , , 0.501533333333334, 0.56, 0.46, 600, 234.17947387695312, 258.22, 202.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 165129.3774333335, 165159.6, 165059.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 352.53399658203125, 352.81, 352.26, 600, 352.53399658203125, 352.81, 352.26, 600, 0.0, 0.0, 0.0, 600, 0.0036999999999999967, 0.02, -0.01, 600, 5.290266666666662, 5.43, 5.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428329830002, 7632.428454, 7632.428212, 600, 76.54047216383329, 76.5404742333333, 76.5404702, 600, 6855.394380571673, 6855.395086, 6855.393851, 600, 68.92323967619444, 68.9232514333333, 68.92323085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666362, 1.4, 1.3, 1200, 0.7559166666666631, 0.78, 0.73, 600, -0.00018333333333333334, 0.05, -0.05, 600, -0.17126666666666643, -0.12, -0.23, 600, -0.000983333333333334, 0.06, -0.08, 600, 0.5744999999999993, 3.1, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.026833333333333265, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666662, 0.01, -0.01, 600, 0.009366666666666622, 0.05, -0.03, 600, 0.01800000000000001, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03250000000000002, 0.04, 0.02, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.060768793103449, 4.06154, 4.06, 58, 30.65186551724137, 30.653, 30.6509, 58, 1510.3443448275862, 1510.373, 1510.316, 58, 17.82813793103449, 17.838, 17.8182, 58, 0.01491383333333332, 0.01492, 0.01491, 60, 0.08650000000000001, 0.0865, 0.0865, 60, 1470.8903833333338, 1470.921, 1470.86, 60, 16.408340000000006, 16.4174, 16.3994, 60
2019-09-10 16:53:00, , , , , , , , , , , , , 13.94565833333334, 13.963, 13.936, 120, 1501.6094916666668, 1501.641, 1501.553, 120, 999.9906666666661, 1000.0, 999.99, 60, 5.0, 5.0, 5.0, 60, -0.37466666666666665, -0.36, -0.38, 60, 2.033333333333333, 2.1, 2.0, 12, , , , , 2.033333333333333, 2.1, 2.0, 30, 76.57666666666667, 77.2, 75.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6461011371601781, -1.56641080305963, -1.77903456539383, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 1.3923003785850854, 1.425902, 1.361901, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.428604206500896, -7.99, -8.82, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8193180281299, 1002.827780444, 1002.81775216053, 12, 1002.0, 1002.0, 1002.0, 60, 76.56666666666668, 77.2, 76.0, 12, 5.318083333333333, 5.38, 5.26, 120, 4.549999999999999, 4.7, 4.5, 30, 65.24, 65.5, 64.7, 30, , , , , 289.55596923828125, 328.0, 272.3, 600, 109.55596923828125, 148.0, 92.30000000000001, 600, 1.7835000000000025, 3.4, 0.8, 600, 271.78472900390625, 308.7, 244.4, 287, 91.78472137451172, 128.7, 64.39999999999998, 287, 261.4243469238281, 261.685699462891, 261.143493652344, 12, 318.20001220703125, 318.2, 318.2, 12, 316.2665710449219, 318.2, 315.3, 12, 237.8000030517578, 237.8, 237.8, 12, 238.8000030517578, 238.8, 238.8, 12, 265.02386474609375, 302.017036637388, 237.858650807138, 288, 85.02385711669922, 122.017036637388, 57.8586508071377, 288, 249.81741333007812, 250.639770507812, 249.070114135742, 12, 310.5569152832031, 310.556915672766, 310.556915672766, 12, 308.8913879394531, 310.556915672766, 308.058696491341, 12, 222.57766723632812, 223.339631938233, 221.053593566011, 12, 231.6922149658203, 231.692217143252, 231.692217143252, 12, 248.9439697265625, 256.8, 244.4, 600, 68.94397735595703, 76.80000000000001, 64.39999999999998, 600, 1.587500000000013, 1.7, 1.4, 600, 1.8634146341463473, 3.4, 1.4, 287, 1.8001339140207582, 1.80536398467431, 1.79446571528018, 12, 1.8609566043712378, 2.80909090909091, 1.47272727272727, 287, 3.149999999999999, 3.15, 3.15, 12, 3.366666666666666, 3.4, 3.3, 12, 3.366666666666666, 3.4, 3.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.8638858014407227, 3.39717595914857, 1.40279373725154, 287, 1.8024284855604, 1.80831555981387, 1.79719373565846, 12, 1.8607056908100346, 2.80665070664351, 1.47518298090811, 287, 3.1465658793265, 3.1465658793265, 3.1465658793265, 12, 3.3637521450536876, 3.39717595914857, 3.29664548841848, 12, 3.3637521450536876, 3.39717595914857, 3.29664548841848, 12, 1.3015486505141103, 1.30154865051411, 1.30154865051411, 12, , , , , , , , , 225.79042053222656, 242.74, 199.51, 60, , , , , 165229.5, 165259.0, 165200.0, 60, 353.6279296875, 353.92, 353.34, 600, 7632.429411499998, 7632.42952, 7632.4293, 60, 76.54049019166665, 76.540492, 76.5404883333333, 60, 6855.399950666667, 6855.40057, 6855.39933, 60, -68.92333251111113, -68.9233221666667, -68.9233428333333, 60, , , , , 0.5612, 0.61, 0.49, 600, 221.9767608642578, 250.65, 155.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 165229.45, 165259.6, 165159.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 353.09539794921875, 353.4, 352.82, 600, 353.09539794921875, 353.4, 352.82, 600, 0.0, 0.0, 0.0, 600, -0.011199999999999913, 0.01, -0.03, 600, 4.822866666666658, 5.1, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428064454988, 7632.428211, 7632.427935, 600, 76.54046774091672, 76.5404701833333, 76.5404655833333, 600, 6855.395683936674, 6855.396374, 6855.395089, 600, 68.92326139894445, 68.9232729, 68.9232514833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3725000000000276, 1.4, 1.3, 1200, 0.7555999999999968, 0.77, 0.73, 600, 0.0005333333333333338, 0.04, -0.04, 600, -0.1724500000000009, -0.11, -0.22, 600, -0.001166666666666667, 0.06, -0.08, 600, 0.6093333333333323, 3.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.030166666666666644, 0.1, 0.0, 600, 1.2724999999999693, 1.3, 1.2, 1200, -0.00055, 0.01, -0.02, 600, 0.01001666666666661, 0.06, -0.03, 600, 0.01900000000000001, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03250000000000002, 0.04, 0.02, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.062366379310346, 4.06322, 4.06158, 58, 30.651015517241376, 30.6517, 30.6504, 58, 1510.3998793103447, 1510.427, 1510.373, 58, 17.847165517241375, 17.8563, 17.8379, 58, 0.014909666666666654, 0.01491, 0.0149, 60, 0.08643, 0.0865, 0.0864, 60, 1470.951316666667, 1470.981, 1470.921, 60, 16.426433333333332, 16.4353, 16.4175, 60
2019-09-10 16:54:00, , , , , , , , , , , , , 13.932816666666675, 13.937, 13.928, 120, 1501.605441666666, 1501.636, 1501.584, 120, 999.9836666666678, 999.99, 999.98, 60, 5.0, 5.0, 5.0, 60, -0.38466666666666655, -0.38, -0.4, 60, 2.066666666666667, 2.1, 2.0, 12, , , , , 2.070000000000001, 2.1, 2.0, 30, 75.09333333333333, 75.7, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8730345762551044, -1.80756401886504, -1.92244802787042, 12, 3.199333333333327, 3.2, 3.18, 120, , , , , 1.3881350210325063, 1.428821, 1.356174, 523, 5.138325047801146, 5.158, 5.137, 523, -8.367992351816378, -7.99, -8.82, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8122673880075, 1002.81775213106, 1002.80772383852, 12, 1002.0, 1002.0, 1002.0, 60, 75.11666666666666, 75.7, 74.7, 12, 5.465166666666663, 5.54, 5.38, 120, 4.727586206896553, 4.8, 4.7, 29, 64.77586206896554, 65.0, 64.6, 29, , , , , 289.4159240722656, 310.7, 270.0, 600, 109.41593170166016, 130.7, 90.0, 600, 2.0258333333333356, 3.2, 1.1, 600, 280.4544372558594, 310.7, 241.6, 287, 100.4544448852539, 130.7, 61.60000000000002, 287, 263.31658935546875, 265.34716796875, 261.733184814453, 12, 318.20001220703125, 318.2, 318.2, 12, 311.84954833984375, 315.3, 310.7, 12, 237.8000030517578, 237.8, 237.8, 12, 240.43338012695312, 241.60000000000002, 238.8, 12, 274.56781005859375, 304.49394331824, 235.235421606813, 286, 94.56780242919922, 124.49394331824, 55.2354216068132, 286, 252.91098022460938, 255.486038208008, 250.785385131836, 12, 310.5569152832031, 310.556915672766, 310.556915672766, 12, 305.3849182128906, 308.058696491341, 304.49394331824, 12, 223.33963012695312, 223.339631938233, 223.339631938233, 12, 233.75917053222656, 235.2354216068132, 231.692217143252, 12, 245.02679443359375, 251.7, 241.4, 600, 65.02680206298828, 71.69999999999999, 61.39999999999998, 600, 1.506166666666664, 1.7, 1.3, 600, 2.0592334494773517, 3.2, 1.4, 287, 1.822229913236618, 1.84689895470383, 1.80414778668525, 12, 2.055568577763698, 2.94, 1.5, 287, 3.149999999999999, 3.15, 3.15, 12, 3.399999999999999, 3.4, 3.4, 12, 3.399999999999999, 3.4, 3.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 2.0590102538740176, 3.1967657401187, 1.40231888387299, 286, 1.8245437073399697, 1.84910721611382, 1.80666414575533, 12, 2.054136386260782, 2.93640470997729, 1.50411748179201, 287, 3.1465658793265, 3.1465658793265, 3.1465658793265, 12, 3.3971759591485697, 3.39717595914857, 3.39717595914857, 12, 3.3971759591485697, 3.39717595914857, 3.39717595914857, 12, 1.3015486505141103, 1.30154865051411, 1.30154865051411, 12, , , , , , , , , 213.3617706298828, 251.99, 150.63, 60, , , , , 165329.5, 165359.0, 165300.0, 60, 354.2180480957031, 354.53, 353.92, 600, 7632.4291803333335, 7632.4293, 7632.42907, 60, 76.54048633888893, 76.5404883333333, 76.5404845, 60, 6855.401206333334, 6855.40177, 6855.40059, 60, -68.9233534388889, -68.9233431666667, -68.9233628333333, 60, , , , , 0.6027212020033402, 0.69, 0.54, 599, 222.38697814941406, 267.81, 167.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 165329.45, 165359.6, 165259.7, 600, 0.6133333333333475, 0.7, 0.6, 1200, 353.6433410644531, 353.94, 353.4, 600, 353.6433410644531, 353.94, 353.4, 600, 0.0, 0.0, 0.0, 600, -0.0008000000000000004, 0.02, -0.02, 600, 4.820999999999989, 4.89, 4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427774693327, 7632.427935, 7632.427616, 600, 76.54046291155561, 76.5404655833333, 76.5404602666667, 600, 6855.396995709998, 6855.39761, 6855.396376, 600, 68.92328326183328, 68.9232935, 68.9232729333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4266666666666965, 1.6, 1.4, 1200, 0.7558999999999976, 0.8, 0.72, 600, -0.00023333333333333336, 0.04, -0.05, 600, -0.16951666666666645, -0.07, -0.26, 600, -6.666666666666705e-05, 0.1, -0.08, 600, 0.6206666666666668, 3.1, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03133333333333333, 0.1, 0.0, 600, 1.3133333333333028, 1.4, 1.3, 1200, -4.9999999999999914e-05, 0.02, -0.02, 600, 0.010249999999999945, 0.05, -0.03, 600, 0.016833333333333346, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03150000000000002, 0.05, 0.02, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.064016034482757, 4.06482, 4.0632, 58, 30.65108620689655, 30.6521, 30.6504, 58, 1510.4545689655174, 1510.481, 1510.428, 58, 17.865524137931033, 17.8744, 17.8567, 58, 0.014901333333333348, 0.01491, 0.0149, 60, 0.08638333333333326, 0.0864, 0.0863, 60, 1471.012066666667, 1471.042, 1470.983, 60, 16.444488333333332, 16.4535, 16.4358, 60
2019-09-10 16:55:00, , , , , , , , , , , , , 13.930200000000005, 13.934, 13.924, 120, 1501.5986750000002, 1501.622, 1501.557, 120, 999.9883333333325, 999.99, 999.98, 60, 5.0, 5.0, 5.0, 60, -0.39999999999999963, -0.4, -0.4, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 76.07000000000001, 76.5, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6762580257822366, -1.59302800705808, -1.78957036901397, 12, 3.1954999999999965, 3.2, 3.18, 120, , , , , 1.3845305927342249, 1.420646, 1.353519, 523, 5.147399617590779, 5.158, 5.137, 523, -8.272638623326879, -7.99, -8.82, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8160807195035, 1002.81775210953, 1002.80772382606, 12, 1002.0, 1002.0, 1002.0, 60, 76.03333333333333, 76.5, 75.4, 12, 5.459243697478991, 5.54, 5.37, 119, 4.503333333333334, 4.8, 4.2, 30, 65.31333333333333, 65.8, 64.5, 30, , , , , 297.18865966796875, 325.2, 276.6, 600, 117.18865203857422, 145.2, 96.60000000000002, 600, 1.9325000000000023, 2.7, 0.3, 600, 285.6533508300781, 311.7, 241.9, 287, 105.6533432006836, 131.7, 61.89999999999998, 287, 267.6104736328125, 269.30517578125, 265.783233642578, 11, 318.20001220703125, 318.2, 318.2, 11, 311.0636291503906, 311.7, 310.7, 11, 237.8000030517578, 237.8, 237.8, 11, 241.60000610351562, 241.60000000000002, 241.60000000000002, 11, 280.25958251953125, 306.469308552348, 236.525971741481, 287, 100.25957489013672, 126.469308552348, 56.5259717414814, 287, 258.2789001464844, 260.419555664062, 255.999069213867, 11, 310.5569152832031, 310.556915672766, 310.55691567276597, 11, 305.21221923828125, 306.469308552348, 304.49394331824, 11, 224.41683959960938, 225.9012708343582, 223.339631938233, 11, 235.2354278564453, 235.2354216068132, 235.2354216068132, 11, 247.9701690673828, 255.2, 241.2, 600, 67.97016906738281, 75.19999999999999, 61.19999999999999, 600, 1.5515000000000063, 1.8, 1.3, 600, 2.026132404181185, 2.7, 1.4, 287, 1.8676491221933318, 1.88331591779868, 1.85020905923345, 11, 2.022141273360787, 2.61, 1.49, 287, 3.149999999999999, 3.15, 3.15, 11, 3.399999999999999, 3.4, 3.4, 11, 3.2545454545454544, 3.4, 3.2, 11, 1.3000000000000003, 1.3, 1.3, 11, 2.023513687626136, 2.69668618581913, 1.40440348584891, 287, 1.869282145770098, 1.88481730991376, 1.85208664134136, 11, 2.0195608532729783, 2.6059125948413, 1.49383901175045, 287, 3.1465658793264994, 3.1465658793265, 3.1465658793265, 11, 3.3971759591485697, 3.39717595914857, 3.39717595914857, 11, 3.251423072581392, 3.39717595914857, 3.1967657401187, 11, 1.3015486505141103, 1.30154865051411, 1.30154865051411, 11, , , , , , , , , 221.50021362304688, 248.89, 179.72, 60, , , , , 165429.5, 165459.0, 165400.0, 60, 354.8694152832031, 355.21, 354.53, 600, 7632.428922833335, 7632.42905, 7632.42878, 60, 76.5404820472222, 76.5404841666667, 76.5404796666667, 60, 6855.402488666666, 6855.4032, 6855.40179, 60, -68.92337481111113, -68.9233631666667, -68.9233866666667, 60, , , , , 0.6640765391014978, 0.72, 0.59, 601, 223.33103942871094, 247.77, 162.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 165429.45, 165459.6, 165359.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.2724304199219, 354.59, 353.94, 600, 354.2724304199219, 354.59, 353.94, 600, 0.0, 0.0, 0.0, 600, 0.0012666666666666675, 0.02, -0.01, 600, 4.709700000000009, 4.81, 4.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427477360007, 7632.427616, 7632.427329, 600, 76.540457956, 76.5404602666667, 76.5404554833333, 600, 6855.398188406674, 6855.398784, 6855.397612, 600, 68.92330314011103, 68.9233130666667, 68.9232935333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.757733333333332, 0.79, 0.72, 600, -0.00013333333333333372, 0.06, -0.05, 600, -0.17461666666666747, -0.1, -0.26, 600, -3.333333333333316e-05, 0.08, -0.09, 600, 0.6641666666666662, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.038666666666666766, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0007333333333333337, 0.01, -0.01, 600, 0.01091666666666663, 0.05, -0.04, 600, 0.019666666666666676, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03733333333333335, 0.05, 0.02, 60, 0.14333333333333328, 0.28, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.065723965517242, 4.06659, 4.06489, 58, 30.65191206896552, 30.6528, 30.6509, 58, 1510.5090862068967, 1510.536, 1510.482, 58, 17.883577586206897, 17.8925, 17.8745, 58, 0.014895166666666659, 0.0149, 0.01489, 60, 0.08630833333333326, 0.0864, 0.0863, 60, 1471.0723500000006, 1471.101, 1471.044, 60, 16.462361666666673, 16.471, 16.4538, 60
2019-09-10 16:56:00, , , , , , , , , , , , , 13.917175000000018, 13.926, 13.909, 120, 1501.5358166666667, 1501.599, 1501.511, 120, 999.9935000000002, 1000.0, 999.99, 60, 5.0, 5.0, 5.0, 60, -0.392666666666667, -0.39, -0.4, 60, 2.1666666666666665, 2.2, 2.1, 12, , , , , 2.168965517241381, 2.2, 2.1, 29, 76.91724137931035, 77.5, 76.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4575446455793373, -1.3193294403975, -1.59302800705808, 12, 3.1916666666666655, 3.2, 3.18, 120, , , , , 1.3807000191204575, 1.403859, 1.347426, 523, 5.155831739961705, 5.158, 5.137, 523, -8.200420650095516, -7.58, -8.41, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8203652059315, 1002.82668590102, 1002.8166576353, 12, 1002.0, 1002.0, 1002.0, 60, 76.89999999999999, 77.5, 76.5, 12, 5.33333333333333, 5.37, 5.28, 120, 4.303333333333333, 4.4, 4.2, 30, 65.68, 66.4, 65.2, 30, , , , , 292.8851623535156, 355.4, 275.1, 600, 112.8851547241211, 175.39999999999998, 95.10000000000002, 600, 1.9706666666666668, 3.1, 0.4, 600, 285.25909423828125, 316.0, 253.0, 287, 105.25910186767578, 136.0, 73.0, 287, 271.2381286621094, 272.498260498047, 269.744842529297, 12, 318.20001220703125, 318.2, 318.2, 12, 312.0580749511719, 316.0, 311.7, 12, 237.8000030517578, 237.8, 237.8, 12, 241.85000610351562, 241.9, 241.60000000000002, 12, 280.4613037109375, 311.465204616241, 248.02735588452, 287, 100.46131134033203, 131.465204616241, 68.02735588452, 287, 262.8513488769531, 264.609924316406, 260.945617675781, 12, 310.6325988769531, 311.465204616241, 310.55691567276597, 12, 306.8852233886719, 311.465204616241, 306.469308552348, 12, 227.25242614746094, 227.834741241011, 225.9012708343582, 12, 236.2308807373047, 236.52597174148138, 235.2354216068132, 12, 257.6459045410156, 272.0, 242.1, 600, 77.64591217041016, 92.0, 62.10000000000002, 600, 1.1848333333333374, 1.7, 0.6, 600, 2.027177700348434, 3.1, 0.9, 287, 1.9116071837397568, 1.9279888462879, 1.8889237199582, 12, 2.0326924295216973, 2.91, 0.97, 287, 3.149999999999999, 3.15, 3.15, 12, 3.399999999999999, 3.4, 3.4, 12, 3.15, 3.2, 2.9, 12, 1.1333333333333333, 1.3, 0.9, 12, 2.0243938788432287, 3.09662567096313, 0.900423275585255, 287, 1.9123228665189742, 1.92872283609972, 1.89048909275522, 12, 2.0298658161900276, 2.90677464096028, 0.970316602508955, 287, 3.1465658793265, 3.1465658793265, 3.1465658793265, 12, 3.3971759591485697, 3.39717595914857, 3.39717595914857, 12, 3.1468978300828923, 3.1967657401187, 2.8990765890903, 12, 1.1352259592328966, 1.30154865051411, 0.900423275585255, 12, , , , , , , , , 237.18101501464844, 267.02, 201.2, 60, , , , , 165529.5, 165559.0, 165500.0, 60, 355.5473937988281, 355.9, 355.2, 600, 7632.428654500003, 7632.42879, 7632.42854, 60, 76.54047757500001, 76.5404798333333, 76.5404756666667, 60, 6855.404047333334, 6855.4049, 6855.40323, 60, -68.92340078888887, -68.9233871666667, -68.923415, 60, , , , , 0.6864333333333351, 0.76, 0.6, 600, 231.91590881347656, 254.71, 171.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 165529.45078333322, 165559.6, 165459.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 354.92877197265625, 355.29, 354.58, 600, 354.92877197265625, 355.29, 354.58, 600, 0.0, 0.0, 0.0, 600, 0.006749999999999964, 0.02, -0.01, 600, 4.794766666666649, 4.91, 4.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427172678338, 7632.427328, 7632.427048, 600, 76.54045287797227, 76.5404554666667, 76.5404508, 600, 6855.39992252333, 6855.401037, 6855.398786, 600, 68.9233320420555, 68.9233506166667, 68.9233131, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7551499999999997, 0.8, 0.7, 600, 0.00033333333333333354, 0.06, -0.06, 600, -0.1744333333333333, -0.12, -0.24, 600, -0.00044999999999999977, 0.07, -0.08, 600, 0.6910000000000003, 3.3, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04800000000000023, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.011416666666666617, 0.06, -0.04, 600, 0.021833333333333347, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.040333333333333346, 0.05, 0.03, 60, 0.08199999999999993, 0.25, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.067491551724138, 4.06838, 4.06659, 58, 30.65305172413792, 30.6539, 30.6523, 58, 1510.5645172413795, 1510.592, 1510.537, 58, 17.90181206896552, 17.9108, 17.8927, 58, 0.014889999999999988, 0.01489, 0.01489, 60, 0.0862516666666666, 0.0863, 0.0862, 60, 1471.13165, 1471.161, 1471.102, 60, 16.48001833333333, 16.4889, 16.4713, 60
2019-09-10 16:57:00, , , , , , , , , , , , , 13.907558333333332, 13.913, 13.901, 120, 1501.512475, 1501.548, 1501.493, 120, 1000.0, 1000.0, 1000.0, 60, 5.0, 5.0, 5.0, 60, -0.38533333333333375, -0.37, -0.39, 60, 2.1999999999999997, 2.3, 2.1, 12, , , , , 2.2, 2.3, 2.1, 29, 78.57241379310346, 79.5, 77.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1333952732465258, -0.989210036283396, -1.28424337760521, 12, 3.1846666666666703, 3.2, 3.18, 120, , , , , 1.3814065755258131, 1.403192, 1.348606, 523, 5.1578795411089295, 5.158, 5.137, 523, -8.060172084129922, -7.58, -8.41, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.2666666666667, 1000.0, 999.0, 60, 1002.8266859525224, 1002.82778031026, 1002.82559228764, 12, 1002.0, 1002.0, 1002.0, 60, 78.56666666666666, 79.5, 77.7, 12, 5.194999999999998, 5.28, 5.14, 120, 4.18, 4.3, 4.1, 30, 66.99666666666664, 67.3, 66.5, 30, , , , , 309.913330078125, 360.0, 0.0, 600, 129.91334533691406, 231.2, 69.69999999999999, 600, 1.0058333333333327, 2.0, 0.0, 600, 297.2725524902344, 356.0, 3.7, 287, 117.2725601196289, 193.0, 90.60000000000002, 287, 274.6419372558594, 276.570159912109, 272.877990722656, 12, 350.4592590332031, 320.6, 9.900000000000006, 12, 349.7691650390625, 320.6, 9.900000000000006, 12, 237.8000030517578, 237.8, 237.8, 12, 243.58827209472656, 253.0, 241.89999999999998, 12, 292.9692077636719, 359.948436969963, 6.21239131594736, 287, 112.96920013427734, 189.37395315973, 85.8849768794176, 287, 267.1807556152344, 269.471557617188, 265.060668945312, 12, 345.78338623046875, 316.108019528531, 6.212391315947002, 12, 345.8393249511719, 316.789190251994, 6.212391315947002, 12, 227.83474731445312, 227.834741241011, 227.8347412410105, 12, 239.18112182617188, 248.02735588452, 236.52597174148138, 12, 288.8890686035156, 304.0, 263.7, 600, 108.8890609741211, 124.0, 83.69999999999999, 600, 0.9176666666666694, 1.2, 0.5, 600, 1.1871080139372823, 2.0, 0.7, 287, 1.8984044479431281, 1.92378962034134, 1.86569139672588, 12, 1.1988121634463098, 1.91, 0.918181818181818, 287, 3.149999999999999, 3.15, 3.15, 12, 3.399999999999999, 3.4, 3.4, 12, 3.100000000000001, 3.1, 3.1, 12, 0.7166666666666668, 0.9, 0.7, 12, 1.1812940658655702, 1.99731316082649, 0.699658560811219, 287, 1.898147645477185, 1.92467966042793, 1.86483954890072, 12, 1.1930148705016317, 1.90775780909165, 0.910625467212301, 287, 3.1465658793265, 3.1465658793265, 3.1465658793265, 12, 3.3971759591485697, 3.39717595914857, 3.39717595914857, 12, 3.0966256709631295, 3.09662567096313, 3.09662567096313, 12, 0.7163889537090554, 0.900423275585255, 0.699658560811219, 12, , , , , , , , , 238.13211059570312, 269.43, 206.74, 60, , , , , 165629.5, 165659.0, 165600.0, 60, 356.26361083984375, 356.64, 355.9, 600, 7632.428426166665, 7632.42853, 7632.42832, 60, 76.54047376944442, 76.5404755, 76.540472, 60, 6855.405958, 6855.40698, 6855.40494, 60, -68.92343263333333, -68.9234156666667, -68.9234496666667, 60, , , , , 0.7320000000000004, 0.86, 0.66, 600, 239.11354064941406, 257.01, 204.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 165629.459633333, 165659.61, 165559.7, 600, 0.6150000000000085, 0.7, 0.6, 1200, 355.66424560546875, 356.01, 355.29, 600, 355.66424560546875, 356.01, 355.29, 600, 0.0, 0.0, 0.0, 600, 0.0036833333333333327, 0.03, -0.03, 600, 4.962066666666691, 5.11, 4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.426985618333, 7632.427048, 7632.426957, 600, 76.54044976030565, 76.5404508, 76.5404492833333, 600, 6855.402188313336, 6855.40316, 6855.401039, 600, 68.92336980522218, 68.923386, 68.92335065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4150000000000302, 1.5, 1.4, 1200, 0.755716666666668, 0.81, 0.71, 600, -0.0006666666666666669, 0.07, -0.08, 600, -0.17586666666666717, -0.12, -0.23, 600, -0.0008333333333333337, 0.07, -0.08, 600, 0.7675000000000001, 3.5, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666668, 0.1, 0.0, 600, 0.06150000000000042, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -8.333333333333341e-05, 0.02, -0.03, 600, 0.012533333333333277, 0.06, -0.03, 600, 0.025333333333333354, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04783333333333332, 0.06, 0.04, 60, 0.046666666666666676, 0.12, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.069287413793104, 4.07013, 4.06838, 58, 30.65426206896551, 30.6551, 30.6533, 58, 1510.6207586206897, 1510.648, 1510.593, 58, 17.920310344827584, 17.9296, 17.9111, 58, 0.01488316666666667, 0.01489, 0.01488, 60, 0.08618833333333327, 0.0862, 0.0861, 60, 1471.1911, 1471.22, 1471.162, 60, 16.49769, 16.5063, 16.4889, 60
2019-09-10 16:58:00, , , , , , , , , , , , , 13.906208333333309, 13.91, 13.903, 120, 1501.5064749999997, 1501.562, 1501.479, 120, 1000.0050000000007, 1000.01, 1000.0, 60, 5.0, 5.0, 5.0, 60, -0.37, -0.37, -0.37, 60, 2.216666666666667, 2.3, 2.1, 12, , , , , 2.219354838709677, 2.3, 2.1, 31, 78.44516129032255, 79.4, 78.1, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1359398772693257, -1.02362683855119, -1.21431138727939, 12, 3.182500000000005, 3.2, 3.18, 120, , , , , 1.384061971319312, 1.406158, 1.35245, 523, 5.157999999999943, 5.158, 5.158, 523, -8.048699808795313, -7.58, -8.41, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.831517789744, 1002.8367141305, 1002.82559225706, 12, 1002.0, 1002.0, 1002.0, 60, 78.45833333333334, 79.4, 78.1, 12, 5.0829999999999975, 5.26, 4.85, 120, 4.070000000000001, 4.3, 3.8, 30, 67.45666666666669, 67.7, 67.2, 30, , , , , 286.14080810546875, 304.4, 247.2, 600, 106.14080810546875, 124.39999999999998, 67.19999999999999, 600, 2.375666666666665, 3.2, 0.3, 600, 287.0243225097656, 301.6, 279.1, 287, 107.02432250976562, 121.60000000000002, 99.10000000000002, 287, 278.29180908203125, 279.935729980469, 276.736785888672, 12, 12.999999046325684, 13.0, 13.0, 12, 12.999999046325684, 13.0, 13.0, 12, 237.8000030517578, 237.8, 237.8, 12, 261.3544616699219, 270.6, 253.0, 12, 283.7686767578125, 297.395640294266, 275.834279144089, 287, 103.7686767578125, 117.395640294266, 95.8342791440891, 287, 271.67901611328125, 273.622192382812, 269.728149414062, 12, 9.373952865600586, 9.373953159730007, 9.373953159730007, 12, 9.373952865600586, 9.373953159730007, 9.373953159730007, 12, 227.83474731445312, 227.8347412410105, 227.8347412410105, 12, 256.8330993652344, 265.8849768794176, 248.02735588452, 12, 301.50982666015625, 315.3, 291.6, 600, 121.50983428955078, 135.3, 111.60000000000002, 600, 1.0503333333333422, 1.2, 0.8, 600, 2.380836236933797, 3.2, 0.9, 287, 1.8905257184867477, 1.92307692307692, 1.85855102751654, 12, 2.364472600570162, 2.96, 0.9, 287, 3.149999999999999, 3.15, 3.15, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1166666666666676, 3.2, 3.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.3765857716077368, 3.19513546795535, 0.89200485411887, 287, 1.8893560672554306, 1.92028097774658, 1.85809314198972, 12, 2.3602010079047258, 2.95421496974925, 0.892286011801414, 287, 3.1465658793265, 3.1465658793265, 3.1465658793265, 12, 3.3971759591485697, 3.39717595914857, 3.39717595914857, 12, 3.112995956830964, 3.19513546795535, 3.09558240394037, 12, 0.699658560811219, 0.699658560811219, 0.699658560811219, 12, , , , , , , , , 231.2977294921875, 255.22, 179.7, 60, , , , , 165729.5, 165759.0, 165700.0, 60, 357.1015625, 357.61, 356.64, 600, 7632.428171333336, 7632.42833, 7632.42802, 60, 76.54046952222221, 76.5404721666667, 76.540467, 60, 6855.407889333334, 6855.40874, 6855.40698, 60, -68.92346482222223, -68.9234496666667, -68.923479, 60, , , , , 0.9312333333333312, 1.14, 0.79, 600, 242.10525512695312, 257.93, 212.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 165729.45999999964, 165759.61, 165659.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 356.4838562011719, 357.02, 356.01, 600, 356.4838562011719, 357.02, 356.01, 600, 0.0, 0.0, 0.0, 600, -0.00923333333333325, -0.0, -0.02, 600, 5.222300000000017, 5.32, 5.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.426937700012, 7632.426978, 7632.42688, 600, 76.54044896166666, 76.5404496333333, 76.540448, 600, 6855.403967978328, 6855.404838, 6855.40316, 600, 68.92339946630558, 68.9234139666667, 68.923386, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7562999999999981, 0.78, 0.72, 600, 0.0007000000000000004, 0.05, -0.05, 600, -0.17271666666666646, -0.08, -0.27, 600, 6.666666666666678e-05, 0.09, -0.08, 600, 1.0168333333333324, 3.9, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.002833333333333334, 0.1, 0.0, 600, 0.08133333333333403, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00028333333333333335, 0.01, -0.02, 600, 0.016933333333333214, 0.06, -0.03, 600, 0.028333333333333356, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05183333333333333, 0.07, 0.04, 60, 0.1953333333333332, 0.22, 0.13, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.071096206896553, 4.07202, 4.07015, 58, 30.65548965517241, 30.6565, 30.6541, 58, 1510.677310344828, 1510.705, 1510.648, 58, 17.938925862068963, 17.9479, 17.9293, 58, 0.01487350000000002, 0.01488, 0.01487, 60, 0.08610333333333338, 0.0862, 0.0861, 60, 1471.249666666667, 1471.278, 1471.221, 60, 16.515078333333335, 16.5235, 16.5065, 60
2019-09-10 16:59:00, , , , , , , , , , , , , 13.902600000000028, 13.906, 13.899, 120, 1501.509225, 1501.523, 1501.494, 120, 1000.0095000000005, 1000.01, 1000.0, 60, 5.0, 5.0, 5.0, 60, -0.37733333333333335, -0.37, -0.38, 60, 2.291666666666667, 2.3, 2.2, 12, , , , , 2.29655172413793, 2.3, 2.2, 29, 77.13793103448278, 78.0, 75.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.286387217227509, -1.15199158390328, -1.47021616964338, 12, 3.180941176470593, 3.2, 3.18, 85, , , , , 1.3873705965583178, 1.412273, 1.345527, 523, 5.157999999999943, 5.158, 5.158, 523, -8.097629063097422, -7.58, -8.41, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8357116226725, 1002.83671410217, 1002.83562047901, 12, 1002.0, 1002.0, 1002.0, 60, 77.18333333333334, 78.0, 76.1, 12, 4.790500000000005, 4.85, 4.76, 120, 3.799999999999998, 3.8, 3.8, 30, 66.83999999999997, 67.4, 66.5, 30, , , , , 290.3058776855469, 303.6, 279.4, 600, 110.30587768554688, 123.60000000000002, 99.39999999999998, 600, 2.0984999999999987, 2.7, 1.1, 600, 290.42401123046875, 316.9, 279.4, 287, 110.42401885986328, 136.89999999999998, 99.39999999999998, 287, 281.1560974121094, 282.326934814453, 280.011535644531, 12, 12.999999046325684, 13.0, 13.0, 12, 342.9045104980469, 316.9, 13.0, 12, 237.8000030517578, 237.8, 237.8, 12, 273.9918212890625, 274.3, 270.6, 12, 288.3128662109375, 315.075065605675, 277.437658981255, 287, 108.31287384033203, 135.075065605675, 97.4376589812555, 287, 275.3197326660156, 276.775177001953, 273.736145019531, 12, 9.373952865600586, 9.373953159730007, 9.373953159730007, 12, 333.82122802734375, 315.07506560567504, 9.373953159730007, 12, 228.83433532714844, 229.1675118304678, 227.8347412410105, 12, 270.3609619140625, 275.8342791440891, 267.1279870574766, 12, 315.3950500488281, 321.2, 310.2, 600, 135.3950653076172, 141.2, 130.2, 600, 1.1388333333333411, 1.3, 1.0, 600, 2.100696864111501, 2.7, 1.1, 287, 1.9365352524403472, 1.94688478941873, 1.92241559345632, 12, 2.1080578512396677, 2.6, 1.39, 286, 3.149999999999999, 3.15, 3.15, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.0958851934146665, 2.69579711791389, 1.0887759402817, 287, 1.9344569496197102, 1.94536198184625, 1.92019304939085, 12, 2.103247874374014, 2.59514639485845, 1.38422938934084, 286, 3.1465658793265, 3.1465658793265, 3.1465658793265, 12, 3.3971759591485697, 3.39717595914857, 3.39717595914857, 12, 3.19513546795535, 3.19513546795535, 3.19513546795535, 12, 0.699658560811219, 0.699658560811219, 0.699658560811219, 12, , , , , , , , , 243.07028198242188, 276.04, 209.43, 60, , , , , 165829.5, 165859.0, 165800.0, 60, 358.25067138671875, 358.94, 357.61, 599, 7632.427922, 7632.42802, 7632.42783, 60, 76.54046536666664, 76.540467, 76.5404638333333, 60, 6855.409735666666, 6855.41057, 6855.40887, 60, -68.92349559444442, -68.9234811666667, -68.9235095, 60, , , , , 1.2969949916527526, 1.48, 1.07, 599, 240.2713165283203, 263.76, 191.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 165829.45999999964, 165859.61, 165759.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 357.64404296875, 358.3, 357.02, 600, 357.64404296875, 358.3, 357.02, 600, 0.0, 0.0, 0.0, 600, 0.004249999999999996, 0.03, -0.02, 600, 5.439966666666661, 5.78, 5.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.426721311662, 7632.426882, 7632.426538, 600, 76.54044535519449, 76.5404480333333, 76.5404423, 600, 6855.405907041665, 6855.407006, 6855.404844, 600, 68.92343178402778, 68.9234501, 68.9234140666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7560000000000003, 0.8, 0.71, 600, -0.00018333333333333371, 0.06, -0.06, 600, -0.17818333333333383, -0.1, -0.26, 600, 0.0005166666666666669, 0.06, -0.09, 600, 1.3470000000000002, 4.4, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.004666666666666669, 0.1, 0.0, 600, 0.06333333333333378, 0.1, 0.0, 600, 1.2675000000000016, 1.3, 1.2, 1200, 0.00025000000000000006, 0.02, -0.02, 600, 0.022283333333333138, 0.07, -0.02, 600, 0.026666666666666682, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.049499999999999995, 0.07, 0.04, 60, 0.29166666666666663, 0.37, 0.19, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.0729151724137935, 4.07382, 4.07202, 58, 30.656763793103448, 30.6578, 30.6557, 58, 1510.7340862068968, 1510.761, 1510.707, 58, 17.95756551724138, 17.9662, 17.9485, 58, 0.014866166666666661, 0.01487, 0.01486, 60, 0.08600666666666669, 0.0861, 0.086, 60, 1471.3079666666667, 1471.336, 1471.28, 60, 16.532418333333343, 16.5409, 16.524, 60
2019-09-10 17:00:00, , , , , , , , , , , , , 13.899241666666642, 13.903, 13.895, 120, 1501.505341666667, 1501.516, 1501.488, 120, 1000.0151666666651, 1000.02, 1000.01, 60, 5.0, 5.0, 5.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 2.391666666666666, 2.4, 2.3, 12, , , , , 2.393333333333333, 2.4, 2.3, 30, 74.97, 75.8, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.577893231467847, -1.48087125062574, -1.64377714317641, 12, 3.1800000000000046, 3.18, 3.18, 85, , , , , 1.3761686998087956, 1.404703, 1.341579, 523, 5.157959847036272, 5.158, 5.137, 523, -8.164302103250392, -7.58, -8.41, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8404685858868, 1002.84455595804, 1002.83452771304, 12, 1002.0, 1002.0, 1002.0, 60, 75.00833333333335, 75.8, 74.6, 12, 4.866999999999996, 4.94, 4.76, 120, 3.92, 4.0, 3.8, 30, 65.98333333333332, 66.4, 65.6, 30, , , , , 253.55859375, 298.4, 90.3, 600, 73.55859375, 360.0, 0.6000000000000227, 600, 1.0511666666666644, 2.5, 0.1, 600, 293.16180419921875, 317.7, 191.0, 288, 113.16181945800781, 137.7, 11.0, 288, 283.2071838378906, 284.664123535156, 282.318878173828, 11, 12.999999046325684, 13.0, 13.0, 11, 317.29998779296875, 317.7, 316.9, 11, 200.32675170898438, 237.8, 191.0, 11, 204.73519897460938, 277.1, 191.0, 11, 292.47320556640625, 317.899035347169, 190.218641369412, 287, 112.47320556640625, 137.899035347169, 10.2186413694116, 287, 278.0965881347656, 279.811492919922, 276.899505615234, 11, 9.373953819274902, 9.373953159730007, 9.373953159730007, 11, 316.13092041015625, 317.899035347169, 315.075065605675, 11, 200.56259155273438, 229.1775118304678, 190.2186413694116, 11, 207.39678955078125, 275.82394454722, 190.218641369412, 11, 310.7889709472656, 320.3, 303.2, 600, 130.78895568847656, 140.3, 123.19999999999999, 600, 1.0163333333333386, 1.2, 0.9, 600, 1.2381944444444446, 2.4, 0.9, 288, 1.9061322819922852, 1.94422005571031, 1.88068221371388, 11, 1.2400094696969708, 2.11, 0.9, 288, 3.149999999999999, 3.15, 3.15, 11, 3.399999999999999, 3.4, 3.4, 11, 3.1545454545454543, 3.2, 2.7, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.2333132535601894, 2.39868261367912, 0.8892845897725, 287, 1.9033073707771797, 1.93969421798583, 1.87675071892963, 11, 1.2360222349855061, 2.10753019366557, 0.891262659971605, 288, 3.1465658793264994, 3.1465658793265, 3.1465658793265, 11, 3.3971759591485697, 3.39717595914857, 3.39717595914857, 11, 3.149846766544164, 3.19513546795535, 2.6969597524323, 11, 0.699658560811219, 0.699658560811219, 0.699658560811219, 11, , , , , , , , , 250.7060089111328, 270.74, 225.48, 60, , , , , 165929.5, 165959.0, 165900.0, 60, 359.726318359375, 359.99, 0.0, 601, 7632.427753666668, 7632.42783, 7632.4277, 60, 76.5404625611111, 76.5404638333333, 76.5404616666667, 60, 6855.411428833335, 6855.41223, 6855.41057, 60, -68.9235238138889, -68.9235095, -68.9235371666667, 60, , , , , 1.5745757071547395, 1.72, 1.42, 601, 247.97210693359375, 272.41, 228.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 165929.45999999964, 165959.61, 165859.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.0987548828125, 359.91, 358.3, 600, 359.0987548828125, 359.91, 358.3, 600, 0.0, 0.0, 0.0, 600, 0.001283333333333334, 0.01, -0.01, 600, 5.486966666666666, 5.78, 5.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.426374569996, 7632.426538, 7632.426226, 600, 76.54043957616655, 76.5404423, 76.5404371, 600, 6855.408092963331, 6855.409058, 6855.407009, 600, 68.92346821605557, 68.9234843, 68.92345015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7551666666666651, 0.79, 0.72, 600, -0.0004833333333333335, 0.06, -0.05, 600, -0.17441666666666708, -0.12, -0.23, 600, -0.0012166666666666671, 0.07, -0.06, 600, 1.5693333333333337, 4.1, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.044333333333333516, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002833333333333333, 0.01, -0.01, 600, 0.02608333333333312, 0.07, -0.01, 600, 0.02100000000000001, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.04033333333333334, 0.05, 0.03, 60, 0.2126666666666667, 0.36, 0.08, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.074737758620689, 4.07563, 4.07388, 58, 30.658082758620683, 30.6589, 30.6573, 58, 1510.790775862069, 1510.819, 1510.763, 58, 17.976198275862068, 17.9854, 17.9667, 58, 0.014857666666666667, 0.01486, 0.01485, 60, 0.08592666666666664, 0.086, 0.0859, 60, 1471.3656833333334, 1471.395, 1471.337, 60, 16.549621666666667, 16.5582, 16.5411, 60
2019-09-10 17:01:00, , , , , , , , , , , , , 13.898108333333337, 13.903, 13.894, 120, 1501.5002416666678, 1501.52, 1501.481, 120, 1000.0256666666662, 1000.03, 1000.02, 60, 5.0, 5.0, 5.0, 60, -0.37999999999999995, -0.38, -0.38, 60, 2.4833333333333334, 2.5, 2.4, 12, , , , , 2.4866666666666664, 2.5, 2.4, 30, 74.14333333333335, 74.9, 73.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6500502134311652, -1.49246174715734, -1.73503683053571, 12, 3.179833333333339, 3.18, 3.17, 120, , , , , 1.3622847629063108, 1.384247, 1.335964, 523, 5.157999999999943, 5.158, 5.158, 523, -8.22529636711273, -7.99, -8.41, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8494958120676, 1002.85349225446, 1002.84346402378, 12, 1002.2333333333333, 1003.0, 1002.0, 60, 74.125, 74.9, 73.6, 12, 4.777583333333339, 4.91, 4.59, 120, 3.913793103448276, 4.0, 3.7, 29, 66.25862068965517, 66.7, 66.1, 29, , , , , 285.5128479003906, 300.5, 270.6, 600, 105.51286315917969, 120.5, 90.60000000000002, 600, 2.207166666666667, 3.2, 0.7, 600, 285.7911682128906, 311.0, 270.6, 286, 105.79116821289062, 131.0, 90.60000000000002, 286, 284.7641906738281, 285.2880859375, 284.426513671875, 12, 12.999999046325684, 13.0, 13.0, 12, 317.70001220703125, 317.7, 317.7, 12, 191.0, 191.0, 191.0, 12, 191.0, 191.0, 191.0, 12, 286.9827575683594, 311.514099666648, 270.906528872564, 287, 106.98275756835938, 131.514099666648, 90.9065288725637, 287, 280.4370422363281, 281.481109619141, 279.918304443359, 12, 9.373952865600586, 9.373953159730007, 9.373953159730007, 12, 317.8990478515625, 317.899035347169, 317.899035347169, 12, 190.21864318847656, 190.2186413694116, 190.2186413694116, 12, 190.21864318847656, 190.218641369412, 190.218641369412, 12, 317.1766052246094, 323.1, 307.4, 600, 137.17662048339844, 143.10000000000002, 127.39999999999998, 600, 1.230499999999993, 1.4, 1.0, 600, 2.20944055944056, 3.2, 1.2, 286, 1.8806376034314791, 1.9004181184669, 1.86746778126088, 12, 2.2014887551472926, 2.73, 1.34, 287, 3.149999999999999, 3.15, 3.15, 12, 3.399999999999999, 3.4, 3.4, 12, 3.0833333333333335, 3.2, 2.7, 12, 0.7000000000000001, 0.7, 0.7, 12, 2.204676844843863, 3.19806946136955, 1.19326823803455, 287, 1.8775658311594317, 1.89840413643539, 1.86438613912165, 12, 2.1991720803236414, 2.72718804825852, 1.33826456148514, 287, 3.1465658793265, 3.1465658793265, 3.1465658793265, 12, 3.3971759591485697, 3.39717595914857, 3.39717595914857, 12, 3.081670499304334, 3.19806946136955, 2.69579711791389, 12, 0.699658560811219, 0.699658560811219, 0.699658560811219, 12, , , , , , , , , 216.89341735839844, 255.24, 155.76, 60, , , , , 170029.5, 170059.0, 170000.0, 60, 1.4112666845321655, 2.27, 0.55, 600, 7632.427634833332, 7632.42769, 7632.42759, 60, 76.54046058055562, 76.5404615, 76.5404598333333, 60, 6855.412906666669, 6855.41355, 6855.41223, 60, -68.92354844444445, -68.9235371666667, -68.9235591666667, 60, , , , , 1.7143000000000066, 1.79, 1.59, 600, 247.12867736816406, 347.89, 17.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 170009.46663333307, 170059.62, 165959.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 0.7483663558959961, 359.99, 0.0, 600, 0.7483663558959961, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.002783333333333335, 0.02, -0.03, 600, 5.540783333333338, 5.75, 5.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.426211836666, 7632.426238, 7632.42618, 600, 76.54043686394432, 76.5404373, 76.5404363333333, 600, 6855.409753915006, 6855.410317, 6855.409061, 600, 68.92349589858324, 68.9235052833333, 68.92348435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.756849999999999, 0.81, 0.69, 600, -0.0012166666666666667, 0.08, -0.07, 600, -0.17186666666666686, -0.05, -0.3, 600, -0.0012500000000000013, 0.12, -0.1, 600, 1.6940000000000026, 4.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 0.035000000000000045, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666498e-05, 0.02, -0.02, 600, 0.02816666666666651, 0.08, -0.04, 600, 0.01650000000000001, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.030833333333333348, 0.06, 0.01, 60, 0.05233333333333327, 0.22, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.076560172413794, 4.07743, 4.07567, 58, 30.659181034482756, 30.6598, 30.6584, 58, 1510.8480862068968, 1510.876, 1510.821, 58, 17.995112068965515, 18.0045, 17.9861, 58, 0.014847333333333327, 0.01485, 0.01484, 60, 0.08586999999999997, 0.0859, 0.0858, 60, 1471.4228166666667, 1471.451, 1471.395, 60, 16.566636666666668, 16.575, 16.5582, 60
2019-09-10 17:02:00, , , , , , , , , , , , , 13.905424999999981, 13.909, 13.901, 120, 1501.5288083333332, 1501.552, 1501.514, 120, 1000.039333333334, 1000.04, 1000.03, 60, 5.0, 5.0, 5.0, 60, -0.37266666666666665, -0.37, -0.38, 60, 2.441666666666666, 2.5, 2.4, 12, , , , , 2.4433333333333334, 2.5, 2.4, 30, 75.34333333333335, 75.5, 75.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4675632901460407, -1.42004535131525, -1.51692280408724, 12, 3.1786666666666714, 3.18, 3.17, 120, , , , , 1.3432120191204586, 1.403203, 1.281499, 523, 5.157919694072602, 5.158, 5.137, 523, -8.267858508604132, -7.99, -8.41, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8641574542443, 1002.86461243331, 1002.86352048514, 12, 1003.0, 1003.0, 1003.0, 60, 75.35, 75.5, 75.0, 12, 4.6440816326530605, 4.76, 4.59, 49, 3.8322580645161297, 4.0, 3.7, 31, 66.68387096774194, 66.8, 66.6, 31, , , , , 287.71392822265625, 304.8, 262.3, 600, 107.71391296386719, 124.80000000000001, 82.30000000000001, 600, 1.7588333333333321, 3.1, 0.5, 600, 294.8160705566406, 323.3, 269.4, 287, 114.8160629272461, 143.3, 89.39999999999998, 287, 286.4954833984375, 287.170471191406, 285.626800537109, 12, 12.999999046325684, 13.0, 13.0, 12, 322.5419921875, 323.3, 319.1, 12, 191.0, 191.0, 191.0, 12, 239.24281311035156, 269.4, 191.0, 12, 297.7728576660156, 325.843805212813, 272.221607436812, 287, 117.7728500366211, 145.843805212813, 92.2216074368125, 287, 283.14129638671875, 284.270812988281, 281.832794189453, 12, 9.373952865600586, 9.373953159730007, 9.373953159730007, 12, 324.9814453125, 325.843805212813, 321.092765637488, 12, 190.21864318847656, 190.2186413694116, 190.2186413694116, 12, 240.1520233154297, 270.906528872564, 190.218641369412, 12, 320.7638854980469, 324.2, 314.7, 600, 140.76388549804688, 144.2, 134.7, 600, 1.3183333333333351, 1.4, 1.2, 600, 1.7954703832752612, 3.0, 1.2, 287, 1.8972292280376541, 1.9050139275766, 1.88955067920585, 12, 1.8072027972027973, 2.82, 1.3, 286, 3.134166666666666, 3.15, 2.96, 12, 3.399999999999999, 3.4, 3.4, 12, 3.1999999999999997, 3.2, 3.2, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.7927894654087064, 2.9984225195207, 1.19234270104458, 287, 1.8942453902661063, 1.9025359664985, 1.88700146173442, 12, 1.8046384525628159, 2.81795942127626, 1.29520183011972, 286, 3.130536636861729, 3.1465658793265, 2.95421496974925, 12, 3.3971759591485697, 3.39717595914857, 3.39717595914857, 12, 3.1980694613695495, 3.19806946136955, 3.19806946136955, 12, 0.699658560811219, 0.699658560811219, 0.699658560811219, 12, , , , , , , , , 261.0928039550781, 315.78, 207.01, 60, , , , , 170129.5, 170159.0, 170100.0, 60, 3.1439669132232666, 3.99, 2.27, 600, 7632.427601000001, 7632.42762, 7632.42759, 60, 76.54046001666673, 76.5404603333333, 76.5404598333333, 60, 6855.414103999999, 6855.41472, 6855.41359, 60, -68.92356839999998, -68.9235598333333, -68.9235786666667, 60, , , , , 1.7239333333333395, 1.81, 1.63, 600, 271.668701171875, 358.85, 11.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 170129.46999999974, 170159.62, 170059.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.527433156967163, 3.39, 1.64, 600, 2.527433156967163, 3.39, 1.64, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666673, 0.02, -0.01, 600, 5.540883333333314, 5.79, 5.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.426153721662, 7632.426179, 7632.426129, 600, 76.54043589536113, 76.5404363166667, 76.5404354833333, 600, 6855.4109257316595, 6855.411595, 6855.410318, 600, 68.92351542886117, 68.9235265833333, 68.9235053, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.755449999999999, 0.8, 0.71, 600, 0.00025000000000000006, 0.07, -0.07, 600, -0.17446666666666685, -0.11, -0.24, 600, -0.00010000000000000053, 0.07, -0.08, 600, 1.6875000000000002, 5.0, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0163333333333333, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0008000000000000003, 0.02, -0.02, 600, 0.02829999999999983, 0.08, -0.01, 600, 0.012500000000000008, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.022000000000000016, 0.03, 0.01, 60, 0.05066666666666661, 0.16, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.078374137931034, 4.07926, 4.07748, 58, 30.6600275862069, 30.6608, 30.6592, 58, 1510.9056896551722, 1510.934, 1510.877, 58, 18.01427586206897, 18.0237, 18.0047, 58, 0.014840333333333322, 0.01485, 0.01484, 60, 0.08578666666666665, 0.0858, 0.0857, 60, 1471.4794333333334, 1471.507, 1471.452, 60, 16.583514999999995, 16.5917, 16.5752, 60
2019-09-10 17:03:00, , , , , , , , , , , , , 13.907324999999986, 13.91, 13.905, 120, 1501.5268083333324, 1501.537, 1501.518, 120, 1000.0470000000013, 1000.05, 1000.04, 60, 5.0, 5.0, 5.0, 60, -0.360666666666666, -0.33, -0.37, 60, 2.433333333333333, 2.5, 2.4, 12, , , , , 2.4333333333333327, 2.5, 2.4, 30, 75.04999999999998, 75.3, 74.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5283858954834535, -1.4743254802313, -1.55305957240068, 12, 3.1774166666666717, 3.18, 3.17, 120, , , , , 1.3143415984703626, 1.406617, 1.236181, 523, 5.157919694072602, 5.158, 5.137, 523, -8.364187380497068, -7.99, -8.82, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8717696382383, 1002.87464068623, 1002.86461243444, 12, 1003.0, 1003.0, 1003.0, 60, 75.05833333333334, 75.3, 74.6, 12, 5.01058333333333, 5.32, 4.76, 120, 4.373333333333334, 4.8, 4.0, 30, 66.43333333333332, 66.9, 66.0, 30, , , , , 274.6986083984375, 310.9, 155.1, 601, 94.68904113769531, 335.1, 23.0, 600, 1.3921666666666674, 2.9, 0.2, 600, 292.25048828125, 325.4, 247.7, 287, 112.25050354003906, 145.39999999999998, 67.69999999999999, 287, 287.97161865234375, 289.159484863281, 287.374328613281, 12, 12.999999046325684, 13.0, 13.0, 12, 323.9249572753906, 325.4, 323.3, 12, 191.0, 191.0, 191.0, 12, 254.97853088378906, 269.4, 247.7, 12, 296.8228454589844, 330.520027773404, 251.996967775039, 287, 116.82283782958984, 150.520027773404, 71.9969677750394, 287, 285.7358093261719, 287.466491699219, 284.664123535156, 12, 9.373952865600586, 9.373953159730007, 9.373953159730007, 12, 327.46063232421875, 330.52002777340397, 325.843805212813, 12, 190.21864318847656, 190.2186413694116, 190.2186413694116, 12, 258.6548767089844, 272.2216074368125, 251.9969677750394, 12, 319.69989013671875, 325.4, 314.1, 600, 139.6999053955078, 145.39999999999998, 134.10000000000002, 600, 1.142000000000009, 1.3, 1.0, 600, 1.5000000000000004, 2.8, 1.0, 287, 1.8691918526063158, 1.89090909090909, 1.85212395543175, 12, 1.4929204941400067, 2.33636363636364, 1.1, 287, 2.9600000000000004, 2.96, 2.96, 12, 3.25, 3.4, 3.2, 12, 3.0833333333333335, 3.2, 3.0, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.4974811395687126, 2.79817787256275, 0.992408435567467, 287, 1.8662017573156993, 1.88772581798816, 1.84923448855465, 12, 1.4903080850902912, 2.33453579548474, 1.09343374590491, 287, 2.9542149697492506, 2.95421496974925, 2.95421496974925, 12, 3.2478460858143046, 3.39717595914857, 3.19806946136955, 12, 3.081747815300602, 3.19806946136955, 2.9984225195207, 12, 0.699658560811219, 0.699658560811219, 0.699658560811219, 12, , , , , , , , , 336.0541076660156, 354.89, 1.48, 60, , , , , 170229.5, 170259.0, 170200.0, 60, 4.800567150115967, 5.56, 3.99, 600, 7632.427674, 7632.42777, 7632.42762, 60, 76.5404612333334, 76.5404628333333, 76.5404603333333, 60, 6855.415155666667, 6855.4157, 6855.41464, 60, -68.92358592777776, -68.9235773333333, -68.923595, 60, , , , , 1.5866333333333358, 1.7, 1.42, 600, 293.42413330078125, 359.84, 0.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 170229.46999999974, 170259.62, 170159.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.1925835609436035, 4.95, 3.39, 600, 4.1925835609436035, 4.95, 3.39, 600, 0.0, 0.0, 0.0, 600, -0.0008666666666666671, 0.02, -0.02, 600, 5.412349999999977, 5.59, 5.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.426137801664, 7632.42618, 7632.426121, 600, 76.54043563002774, 76.5404363333333, 76.54043535, 600, 6855.412161666668, 6855.412832, 6855.411597, 600, 68.9235360277778, 68.9235472, 68.9235266166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.756783333333334, 0.8, 0.71, 600, -0.0006333333333333335, 0.06, -0.06, 600, -0.16999999999999998, -0.07, -0.26, 600, 5.000000000000032e-05, 0.11, -0.08, 600, 1.5476666666666663, 4.3, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.016999999999999967, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001666666666666667, 0.02, -0.01, 600, 0.0259499999999998, 0.07, -0.02, 600, 0.012666666666666677, 0.03, 0.0, 60, , , , , , , , , , , , , , , , , 0.02233333333333335, 0.05, 0.01, 60, 0.0, 0.0, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.08018220338983, 4.08106, 4.0793, 59, 30.66061525423729, 30.6611, 30.6602, 59, 1510.9637966101695, 1510.992, 1510.935, 59, 18.033708474576272, 18.0431, 18.0241, 59, 0.014834000000000007, 0.01484, 0.01483, 60, 0.08570500000000009, 0.0858, 0.0857, 60, 1471.5352833333336, 1471.563, 1471.508, 60, 16.600165, 16.6085, 16.5921, 60
2019-09-10 17:04:00, , , , , , , , , , , , , 13.913441666666637, 13.92, 13.907, 120, 1501.5628333333339, 1501.598, 1501.529, 120, 1000.0525000000009, 1000.06, 1000.05, 60, 5.0, 5.0, 5.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 73.95000000000002, 74.5, 73.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.662912437036195, -1.56522272018049, -1.7671210238513, 12, 3.1760833333333367, 3.18, 3.17, 120, , , , , 1.2877202944550665, 1.388082, 1.189035, 523, 5.157237093690196, 5.158, 5.137, 523, -8.42575525812615, -7.99, -8.82, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8760558013083, 1002.88357697705, 1002.87354873732, 12, 1003.0, 1003.0, 1003.0, 60, 73.96666666666667, 74.5, 73.4, 12, 5.556333333333342, 5.73, 5.34, 120, 5.048275862068963, 5.2, 4.8, 29, 65.86896551724139, 66.3, 65.1, 29, , , , , 287.9652099609375, 306.1, 247.7, 600, 107.93993377685547, 126.10000000000002, 67.69999999999999, 600, 1.7691666666666679, 2.8, 0.4, 600, 295.5766296386719, 331.6, 252.5, 287, 115.5766372680664, 151.60000000000002, 72.5, 287, 290.10235595703125, 290.678894042969, 289.462554931641, 11, 12.999999046325684, 13.0, 13.0, 11, 328.6728210449219, 331.6, 325.4, 11, 191.0, 191.0, 191.0, 11, 247.6999969482422, 247.7, 247.7, 11, 301.5821228027344, 337.858244675914, 258.292785742232, 287, 121.58213806152344, 157.858244675914, 78.2927857422319, 287, 288.9230041503906, 289.976257324219, 287.894958496094, 11, 9.373953819274902, 9.373953159730007, 9.373953159730007, 11, 334.4993591308594, 337.85824467591397, 330.52002777340397, 11, 190.21864318847656, 190.2186413694116, 190.2186413694116, 11, 251.99696350097656, 251.9969677750394, 251.9969677750394, 11, 327.72479248046875, 331.9, 322.8, 600, 147.7247772216797, 151.89999999999998, 142.8, 600, 1.3479999999999943, 1.5, 1.2, 600, 1.8160278745644585, 2.8, 1.2, 287, 1.8438915279966999, 1.85574512534819, 1.82996867386007, 11, 1.80693696547355, 2.46, 1.32, 287, 2.9600000000000004, 2.96, 2.96, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.9454545454545453, 3.0, 2.8, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.8123548728364605, 2.79827070906872, 1.19157955499686, 287, 1.8397301638266292, 1.85146923042763, 1.82566606119256, 11, 1.803358877987458, 2.45818087750964, 1.31464752664837, 287, 2.9542149697492506, 2.95421496974925, 2.95421496974925, 11, 3.1980694613695495, 3.19806946136955, 3.19806946136955, 11, 2.9346989977065046, 2.9984225195207, 2.79827070906872, 11, 0.699658560811219, 0.699658560811219, 0.699658560811219, 11, , , , , , , , , 339.1871643066406, 359.9, 1.08, 60, , , , , 170329.5, 170359.0, 170300.0, 60, 6.250849723815918, 6.88, 5.56, 600, 7632.427797833335, 7632.42786, 7632.42775, 60, 76.54046329722223, 76.5404643333333, 76.5404625, 60, 6855.416186833332, 6855.41699, 6855.4156, 60, -68.92360311388889, -68.9235933333333, -68.9236165, 60, , , , , 1.337766666666665, 1.52, 1.16, 600, 297.87396240234375, 359.86, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 170329.46999999974, 170359.62, 170259.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.653233528137207, 6.28, 4.95, 600, 5.653233528137207, 6.28, 4.95, 600, 0.0, 0.0, 0.0, 600, 0.0035666666666666637, 0.02, -0.02, 600, 5.303150000000017, 5.43, 5.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.426290111666, 7632.426405, 7632.42618, 600, 76.54043816852777, 76.5404400833333, 76.5404363333333, 600, 6855.413668863328, 6855.414567, 6855.41283, 600, 68.92356114772225, 68.9235761166667, 68.9235471666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7568166666666672, 0.8, 0.71, 600, 0.00039999999999999996, 0.07, -0.06, 600, -0.17671666666666666, -0.03, -0.31, 600, -0.0026500000000000035, 0.11, -0.11, 600, 1.3421666666666658, 3.7, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.02399999999999994, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -8.33333333333332e-05, 0.02, -0.02, 600, 0.02199999999999981, 0.06, -0.03, 600, 0.017333333333333346, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.033333333333333354, 0.06, 0.01, 60, 0.07566666666666663, 0.17, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.08196224137931, 4.08284, 4.0811, 58, 30.66087586206898, 30.6613, 30.6605, 58, 1511.0219310344833, 1511.051, 1510.994, 58, 18.053262068965523, 18.0632, 18.0437, 58, 0.014826666666666675, 0.01483, 0.01482, 60, 0.08565333333333341, 0.0857, 0.0856, 60, 1471.591, 1471.62, 1471.564, 60, 16.616770000000006, 16.6254, 16.6086, 60
2019-09-10 17:05:00, , , , , , , , , , , , , 13.91875000000002, 13.923, 13.917, 120, 1501.598233333334, 1501.61, 1501.589, 120, 1000.0500000000011, 1000.05, 1000.05, 60, 5.0, 5.0, 5.0, 60, -0.34466666666666684, -0.33, -0.35, 60, 2.4083333333333328, 2.5, 2.4, 12, , , , , 2.4034482758620688, 2.5, 2.4, 29, 72.57241379310344, 73.4, 72.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.004335605388016, -1.7671210238513, -2.12440693054344, 12, 3.1740000000000044, 3.18, 3.17, 120, , , , , 1.1184227380497127, 1.227757, 0.980236, 523, 5.15414531548754, 5.158, 5.137, 523, -8.556539196940708, -7.99, -8.82, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8745497176559, 1002.87464072132, 1002.8735487509, 12, 1003.0, 1003.0, 1003.0, 60, 72.60000000000001, 73.4, 72.0, 12, 5.7867500000000005, 5.89, 5.72, 120, 5.3645161290322605, 5.5, 5.2, 31, 64.09354838709677, 65.1, 63.4, 31, , , , , 290.3477783203125, 310.2, 264.3, 600, 110.36557006835938, 130.2, 84.30000000000001, 600, 1.7782029950083196, 2.8, 1.0, 601, 293.85546875, 333.9, 264.6, 286, 113.85547637939453, 153.89999999999998, 84.60000000000002, 286, 291.0461120605469, 291.543304443359, 290.695190429688, 12, 12.999999046325684, 13.0, 13.0, 12, 332.9583435058594, 333.9, 331.6, 12, 191.0, 191.0, 191.0, 12, 250.10000610351562, 252.5, 247.7, 12, 300.94744873046875, 341.15352153513, 271.434127710699, 286, 120.94746398925781, 161.15352153513, 91.4341277106993, 286, 291.0704345703125, 292.111999511719, 290.108184814453, 12, 9.373952865600586, 9.373953159730007, 9.373953159730007, 12, 339.86834716796875, 341.15352153513, 337.85824467591397, 12, 190.21864318847656, 190.2186413694116, 190.2186413694116, 12, 255.14488220214844, 258.292785742232, 251.9969677750394, 12, 331.4908447265625, 333.9, 329.0, 600, 151.4908447265625, 153.89999999999998, 149.0, 600, 1.3598333333333248, 1.5, 1.2, 600, 1.7965034965034967, 2.8, 1.3, 286, 1.8178282562305315, 1.83145441892832, 1.80779672815872, 12, 1.8008140639847958, 2.37, 1.38, 287, 2.9600000000000004, 2.96, 2.96, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.7923369324420149, 2.79846681769462, 1.29096845597759, 286, 1.8136336255262533, 1.82715808726225, 1.80346564944333, 12, 1.7965601966643039, 2.36436458988604, 1.37096577226682, 287, 2.9542149697492506, 2.95421496974925, 2.95421496974925, 12, 3.1980694613695495, 3.19806946136955, 3.19806946136955, 12, 2.7984504753091284, 2.79846681769462, 2.79827070906872, 12, 0.699658560811219, 0.699658560811219, 0.699658560811219, 12, , , , , , , , , 324.853515625, 356.57, 0.43, 60, , , , , 170429.5, 170459.0, 170400.0, 60, 7.407399654388428, 7.89, 6.88, 600, 7632.427932833332, 7632.428, 7632.42787, 60, 76.54046554722223, 76.5404666666667, 76.5404645, 60, 6855.417757666666, 6855.41874, 6855.41685, 60, -68.92362929444444, -68.9236141666667, -68.9236456666667, 60, , , , , 1.0304333333333324, 1.24, 0.87, 600, 292.0799560546875, 327.38, 274.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 170429.472616667, 170459.63, 170359.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 6.807550430297852, 7.28, 6.28, 600, 6.807550430297852, 7.28, 6.28, 600, 0.0, 0.0, 0.0, 600, 0.0061666666666666545, 0.03, -0.01, 600, 5.280216666666666, 5.45, 5.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.426447045012, 7632.426488, 7632.426403, 600, 76.54044078408334, 76.5404414666667, 76.54044005, 600, 6855.415611883337, 6855.416503, 6855.41457, 600, 68.92359353138886, 68.9236083833333, 68.9235761666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7562999999999981, 0.78, 0.73, 600, 0.0010666666666666667, 0.05, -0.06, 600, -0.17583333333333337, -0.07, -0.27, 600, -6.66666666666663e-05, 0.11, -0.09, 600, 0.9583333333333337, 4.3, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.041000000000000134, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333328e-05, 0.02, -0.02, 600, 0.016066666666666566, 0.07, -0.02, 600, 0.02083333333333335, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03866666666666669, 0.06, 0.02, 60, 0.20266666666666683, 0.23, 0.13, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.083707413793103, 4.08454, 4.08283, 58, 30.66101206896554, 30.6616, 30.6605, 58, 1511.0791724137932, 1511.107, 1511.05, 58, 18.07258793103448, 18.082, 18.0628, 58, 0.014820833333333358, 0.01483, 0.01482, 60, 0.08560000000000002, 0.0856, 0.0856, 60, 1471.6461166666668, 1471.673, 1471.618, 60, 16.633211666666664, 16.6411, 16.6248, 60
2019-09-10 17:06:00, , , , , , , , , , , , , 13.922608333333331, 13.926, 13.92, 120, 1501.5973166666677, 1501.608, 1501.585, 120, 1000.0478333333338, 1000.06, 1000.04, 60, 5.0, 5.0, 5.0, 60, -0.34533333333333277, -0.33, -0.35, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4, 2.4, 2.4, 29, 72.25172413793106, 72.5, 72.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.077557596497388, -2.03079276645826, -2.12440693054344, 12, 3.1715833333333356, 3.18, 3.17, 120, , , , , 1.1853246749522, 1.329566, 1.026942, 523, 5.141416826003831, 5.158, 5.137, 523, -8.695468451242846, -8.41, -9.24, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8729693548952, 1002.88466897538, 1002.86461248312, 12, 1003.0, 1003.0, 1003.0, 60, 72.24999999999999, 72.5, 72.0, 12, 6.010666666666672, 6.13, 5.89, 120, 5.627586206896551, 5.8, 5.5, 29, 62.82413793103449, 63.4, 62.3, 29, , , , , 268.84783935546875, 309.0, 0.0, 600, 88.87881469726562, 350.6, 3.3999999999999773, 601, 0.9769999999999996, 2.7, 0.0, 600, 309.7628173828125, 330.8, 239.9, 288, 129.7628173828125, 150.8, 59.89999999999998, 288, 292.40802001953125, 293.867004394531, 291.472412109375, 12, 12.999999046325684, 13.0, 13.0, 12, 333.8999938964844, 333.9, 333.9, 12, 191.0, 191.0, 191.0, 12, 259.2060852050781, 264.6, 248.2, 12, 317.8375549316406, 338.50852973311, 254.870341157637, 287, 137.83755493164062, 158.50852973311, 74.870341157637, 287, 293.6857604980469, 295.702941894531, 292.174774169922, 12, 9.373952865600586, 9.373953159730007, 9.373953159730007, 12, 341.1535339355469, 341.15352153513004, 341.15352153513, 12, 190.21864318847656, 190.2186413694116, 190.2186413694116, 12, 266.872314453125, 271.4341277106993, 255.9937089957871, 12, 325.6865234375, 330.8, 319.3, 600, 145.68650817871094, 150.8, 139.3, 600, 1.0249999999999921, 1.2, 0.8, 600, 1.2246527777777727, 2.7, 0.8, 288, 1.7670381362438945, 1.80344587539157, 1.72869080779944, 12, 1.2348812163446317, 2.13, 0.82, 287, 2.9600000000000004, 2.96, 2.96, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.2181022070863559, 2.69842943911646, 0.788323579036307, 287, 1.7625382484026868, 1.79916329305325, 1.72317683911092, 12, 1.227921753634085, 2.12818387074334, 0.815504172599647, 287, 2.9542149697492506, 2.95421496974925, 2.95421496974925, 12, 3.1980694613695495, 3.19806946136955, 3.19806946136955, 12, 2.7984668176946204, 2.79846681769462, 2.79846681769462, 12, 0.699658560811219, 0.699658560811219, 0.699658560811219, 12, , , , , , , , , 328.9856872558594, 353.57, 4.83, 60, , , , , 170529.5, 170559.0, 170500.0, 60, 8.278116226196289, 8.63, 7.89, 600, 7632.428065833333, 7632.42813, 7632.42801, 60, 76.5404677638889, 76.5404688333333, 76.5404668333333, 60, 6855.419720333332, 6855.42072, 6855.4188, 60, -68.92366200555554, -68.9236466666667, -68.9236786666667, 60, , , , , 0.7664666666666687, 0.9, 0.64, 600, 289.75946044921875, 313.5, 269.91, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 170529.48000000024, 170559.63, 170459.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.671599864959717, 8.02, 7.28, 600, 7.671599864959717, 8.02, 7.28, 600, 0.0, 0.0, 0.0, 600, -0.005983333333333308, 0.02, -0.03, 600, 5.182849999999997, 5.31, 5.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4264900650005, 7632.426519, 7632.42646, 600, 76.54044150108334, 76.5404419833333, 76.540441, 600, 6855.417302871665, 6855.418283, 6855.416506, 600, 68.92362171452777, 68.92363805, 68.9236084333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7559999999999999, 0.8, 0.71, 600, -0.0009166666666666671, 0.06, -0.07, 600, -0.18351666666666655, -0.07, -0.31, 600, 0.0005166666666666673, 0.11, -0.1, 600, 0.7328333333333332, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04850000000000024, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005500000000000002, 0.01, -0.01, 600, 0.012166666666666619, 0.06, -0.04, 600, 0.022833333333333348, 0.04, 0.01, 60, , , , , , , , , , , , , , , , , 0.042499999999999996, 0.07, 0.02, 60, 0.09116666666666662, 0.23, 0.01, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.085417758620691, 4.08626, 4.08457, 58, 30.661096551724146, 30.6615, 30.6607, 58, 1511.1354827586208, 1511.163, 1511.109, 58, 18.09159137931034, 18.1008, 18.0826, 58, 0.014820000000000022, 0.01482, 0.01482, 60, 0.08557999999999999, 0.0856, 0.0855, 60, 1471.70045, 1471.727, 1471.674, 60, 16.649439999999995, 16.6574, 16.6417, 60
2019-09-10 17:07:00, , , , , , , , , , , , , 13.926925000000033, 13.93, 13.922, 120, 1501.601725, 1501.615, 1501.594, 120, 1000.0395000000007, 1000.04, 1000.03, 60, 5.0, 5.0, 5.0, 60, -0.32999999999999974, -0.33, -0.33, 60, 2.4499999999999997, 2.5, 2.4, 12, , , , , 2.45, 2.5, 2.4, 30, 71.80666666666666, 72.5, 71.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.112608943704059, -2.03079276645826, -2.21713383041185, 12, 3.170500000000002, 3.18, 3.17, 120, , , , , 1.3773802332696001, 1.402896, 1.325494, 523, 5.1371204588910215, 5.158, 5.137, 523, -8.829923518164458, -8.41, -9.24, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8640665245899, 1002.86461249784, 1002.86352055191, 12, 1003.0, 1003.0, 1003.0, 60, 71.80833333333332, 72.5, 71.0, 12, 6.139166666666665, 6.21, 6.1, 120, 5.783333333333335, 5.9, 5.7, 30, 61.59, 62.7, 60.2, 30, , , , , 258.56781005859375, 346.8, 0.0, 600, 78.56781005859375, 355.1, 2.3000000000000114, 600, 0.789999999999999, 2.0, 0.0, 600, 289.3130187988281, 321.0, 212.6, 287, 109.31302642822266, 141.0, 32.60000000000002, 287, 293.8709716796875, 294.245483398438, 293.140960693359, 12, 353.45001220703125, 333.9, 13.0, 12, 332.5166931152344, 333.9, 330.8, 12, 191.0, 191.0, 191.0, 12, 212.60000610351562, 212.60000000000002, 212.60000000000002, 12, 297.48040771484375, 329.40696823802, 221.064396271614, 288, 117.48040008544922, 149.40696823802, 41.0643962716136, 288, 296.3711242675781, 296.705291748047, 295.864898681641, 12, 352.8647155761719, 341.15352153513, 9.373953159730007, 12, 339.863525390625, 341.15352153513, 338.50852973311, 12, 190.21864318847656, 190.218641369412, 190.2186413694116, 12, 221.06439208984375, 221.064396271614, 221.064396271614, 12, 316.2705383300781, 321.7, 310.7, 600, 136.27053833007812, 141.7, 130.7, 600, 0.7169999999999961, 0.8, 0.6, 600, 0.9432055749128908, 2.0, 0.6, 287, 1.7072390914308684, 1.7208986415883, 1.69787456445992, 12, 0.9448843839087734, 1.7, 0.7, 287, 2.9600000000000004, 2.96, 2.96, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.7083333333333326, 2.8, 2.7, 12, 0.7000000000000002, 0.8, 0.6, 12, 0.94074024769327, 2.00067869388692, 0.589945125218999, 288, 1.7050810058285757, 1.71849163480709, 1.69611386720435, 12, 0.9418555182069417, 1.70520137873941, 0.689181352838213, 287, 2.9542149697492506, 2.95421496974925, 2.95421496974925, 12, 3.1980694613695495, 3.19806946136955, 3.19806946136955, 12, 2.7067658873313065, 2.79846681769462, 2.69842943911646, 12, 0.6905884554365715, 0.788323579036307, 0.589945125218999, 12, , , , , , , , , 305.46051025390625, 340.39, 286.25, 60, , , , , 170629.5, 170659.0, 170600.0, 60, 8.956733703613281, 9.29, 8.63, 600, 7632.428180333334, 7632.42823, 7632.42813, 60, 76.54046967222219, 76.5404705, 76.5404688333333, 60, 6855.421600999999, 6855.4225, 6855.42062, 60, -68.92369334999998, -68.923677, -68.9237083333333, 60, , , , , 0.6525000000000016, 0.75, 0.53, 600, 287.46075439453125, 317.74, 264.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 170629.48000000024, 170659.63, 170559.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.331799507141113, 8.66, 8.02, 600, 8.331799507141113, 8.66, 8.02, 600, 0.0, 0.0, 0.0, 600, -0.0032000000000000023, 0.01, -0.02, 600, 5.089783333333339, 5.18, 4.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.426553163315, 7632.426622, 7632.426504, 600, 76.54044255272235, 76.5404437, 76.5404417333333, 600, 6855.419230756668, 6855.420412, 6855.418286, 600, 68.92365384594444, 68.9236735333333, 68.9236381, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7565333333333312, 0.79, 0.72, 600, -0.0010851419031719539, 0.06, -0.05, 599, -0.18133333333333346, -0.11, -0.25, 600, -0.00011686143572620978, 0.07, -0.07, 599, 0.5698333333333333, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04750000000000022, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00033388981636060105, 0.01, -0.01, 599, 0.00963272120200329, 0.05, -0.04, 599, 0.022500000000000013, 0.04, 0.01, 60, , , , , , , , , , , , , , , , , 0.04166666666666668, 0.07, 0.02, 60, 0.040333333333333325, 0.1, 0.01, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.087124827586209, 4.08796, 4.08633, 58, 30.66099827586209, 30.6614, 30.6606, 58, 1511.1920344827588, 1511.22, 1511.165, 58, 18.110793103448273, 18.1202, 18.1013, 58, 0.014820333333333354, 0.01483, 0.01482, 60, 0.08553999999999995, 0.0856, 0.0855, 60, 1471.7546999999997, 1471.781, 1471.728, 60, 16.66557333333333, 16.6735, 16.6577, 60
2019-09-10 17:08:00, , , , , , , , , , , , , 13.92661666666666, 13.93, 13.924, 120, 1501.598866666667, 1501.614, 1501.575, 120, 1000.0400000000008, 1000.04, 1000.04, 60, 5.0, 5.0, 5.0, 60, -0.3153333333333333, -0.31, -0.33, 60, 2.5916666666666672, 2.7, 2.5, 12, , , , , 2.5900000000000003, 2.7, 2.5, 30, 71.26, 71.8, 70.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0814829064414617, -1.87291569115541, -2.23617633146711, 12, 3.1695000000000007, 3.17, 3.15, 120, , , , , 1.3884235334608037, 1.403248, 1.374988, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.88026768642448, -8.41, -9.24, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8625204653899, 1002.8635205587, 1002.86133922363, 12, 1003.0, 1003.0, 1003.0, 60, 71.25000000000001, 71.8, 70.9, 12, 6.309250000000002, 6.41, 6.21, 120, 5.966666666666668, 6.1, 5.9, 30, 60.07666666666668, 60.5, 59.6, 30, , , , , 252.6861572265625, 326.6, 135.4, 600, 72.68616485595703, 355.7, 8.300000000000011, 600, 0.6844999999999987, 2.1, 0.1, 600, 280.0235900878906, 309.4, 210.5, 286, 100.0235824584961, 129.39999999999998, 30.5, 286, 292.58270263671875, 292.914794921875, 292.422424316406, 11, 333.8999938964844, 333.9, 333.9, 11, 326.87298583984375, 330.8, 322.4, 11, 191.0, 191.0, 191.0, 11, 210.6908721923828, 212.60000000000002, 210.5, 11, 288.2966003417969, 317.942469947024, 219.108263004428, 287, 108.29660034179688, 137.942469947024, 39.1082630044285, 287, 296.265625, 296.718139648438, 295.863128662109, 11, 341.1535339355469, 341.15352153513, 341.15352153513, 11, 334.610107421875, 337.218814218938, 330.575773992779, 11, 190.21864318847656, 190.218641369412, 190.218641369412, 11, 219.28607177734375, 221.064396271614, 219.1082630044285, 11, 303.55340576171875, 310.7, 295.2, 600, 123.55339813232422, 130.7, 115.19999999999999, 600, 0.5391666666666669, 0.6, 0.5, 600, 0.7664335664335648, 2.1, 0.5, 286, 1.626623043010183, 1.69752699407871, 1.54696864111499, 11, 0.7651821349382327, 1.76, 0.5, 287, 2.943636363636364, 2.96, 2.82, 11, 3.1999999999999997, 3.2, 3.2, 11, 2.2545454545454553, 2.7, 2.0, 11, 0.5272727272727272, 0.6, 0.5, 11, 0.7675024946762848, 2.10323419849803, 0.488365014704129, 287, 1.6207876394414447, 1.69349434270493, 1.54082123469324, 11, 0.7630414991180492, 1.76313262543589, 0.490466446207466, 287, 2.9384200746013858, 2.95421496974925, 2.81795942127626, 11, 3.1980694613695495, 3.19806946136955, 3.19806946136955, 11, 2.256236945520228, 2.69842943911646, 2.00067869388692, 11, 0.5162388829745046, 0.589945125218999, 0.488365014704129, 11, , , , , , , , , 303.16339111328125, 336.02, 286.56, 60, , , , , 170729.5, 170759.0, 170700.0, 60, 9.471719741821289, 9.57, 9.29, 599, 7632.428345999999, 7632.42846, 7632.42822, 60, 76.54047243333336, 76.5404743333333, 76.5404703333333, 60, 6855.423495000002, 6855.4246, 6855.42246, 60, -68.92372491666667, -68.9237076666667, -68.9237433333333, 60, , , , , 0.3286310517529221, 0.65, 0.07, 599, 288.38873291015625, 304.01, 277.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 170729.48000000024, 170759.63, 170659.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.862933158874512, 8.97, 8.66, 600, 8.862788200378418, 8.97, 8.66, 599, 0.0, 0.0, 0.0, 600, 0.00689482470784639, 0.03, -0.01, 599, 5.202033333333355, 5.32, 5.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.426689663335, 7632.426787, 7632.426598, 600, 76.54044482772225, 76.54044645, 76.5404433, 600, 6855.421377881666, 6855.422392, 6855.420416, 600, 68.9236896313611, 68.9237065333333, 68.9236736, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7569999999999979, 0.78, 0.73, 600, -0.00010000000000000003, 0.05, -0.04, 600, -0.18340000000000006, -0.11, -0.27, 600, -0.00185, 0.09, -0.08, 600, 0.24666666666666628, 3.4, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.056500000000000355, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00024999999999999995, 0.01, -0.01, 600, 0.004216666666666664, 0.06, -0.04, 600, 0.031166666666666686, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05666666666666666, 0.07, 0.04, 60, 0.21366666666666678, 0.26, 0.08, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.088810172413794, 4.08964, 4.08798, 58, 30.66073275862068, 30.6613, 30.6602, 58, 1511.2483620689654, 1511.276, 1511.221, 58, 18.129993103448278, 18.1393, 18.1207, 58, 0.01482016666666669, 0.01483, 0.01482, 60, 0.08549999999999996, 0.0855, 0.0855, 60, 1471.8081833333333, 1471.835, 1471.782, 60, 16.681595, 16.6896, 16.6737, 60
2019-09-10 17:09:00, , , , , , , , , , , , , 13.922400000000016, 13.926, 13.918, 120, 1501.5732416666674, 1501.596, 1501.549, 120, 1000.0461666666681, 1000.05, 1000.04, 60, 5.0, 5.0, 5.0, 60, -0.30533333333333323, -0.29, -0.31, 60, 2.9666666666666672, 3.2, 2.7, 12, , , , , 2.9666666666666663, 3.2, 2.7, 30, 71.61999999999999, 72.8, 71.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6493563908801374, -1.33677003114951, -1.87291569115541, 12, 3.1639999999999966, 3.17, 3.15, 120, , , , , 1.3873615391969418, 1.395237, 1.380459, 523, 5.1370000000000084, 5.137, 5.137, 523, -8.851319311663499, -8.82, -9.24, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8651229318933, 1002.86918943222, 1002.86024981332, 12, 1003.0, 1003.0, 1003.0, 60, 71.62500000000001, 72.6, 71.0, 12, 6.454000000000022, 6.48, 6.41, 120, 5.956666666666669, 6.1, 5.8, 30, 60.779999999999994, 61.2, 60.4, 30, , , , , 280.3323059082031, 333.0, 0.0, 600, 100.33230590820312, 351.7, 4.600000000000023, 600, 0.6494999999999984, 1.7, 0.0, 600, 297.07012939453125, 319.8, 221.7, 287, 117.07012939453125, 139.8, 41.69999999999999, 287, 292.905517578125, 293.340423583984, 292.440734863281, 12, 333.8999938964844, 333.9, 333.9, 12, 320.1000061035156, 321.0, 319.8, 12, 191.0, 191.0, 191.0, 12, 210.5, 210.5, 210.5, 12, 305.6807556152344, 328.279772819076, 229.215651690383, 286, 125.68074035644531, 148.279772819076, 49.2156516903831, 286, 297.7071228027344, 298.574951171875, 296.767456054688, 12, 341.1535339355469, 341.15352153513, 341.15352153513, 12, 328.4762878417969, 328.86933378143, 328.279772819076, 12, 190.21864318847656, 190.218641369412, 190.218641369412, 12, 219.10826110839844, 219.1082630044285, 219.1082630044285, 12, 311.4442138671875, 321.3, 282.1, 600, 131.4442138671875, 141.3, 102.10000000000002, 600, 0.4961666666666645, 0.7, 0.2, 600, 0.7822299651567938, 1.7, 0.2, 287, 1.47480400565087, 1.53887147335424, 1.41473354231974, 12, 0.7818118466898945, 1.38, 0.33, 287, 2.82, 2.82, 2.82, 12, 3.1999999999999997, 3.2, 3.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.3583333333333332, 0.5, 0.2, 12, 0.7744782981287156, 1.69761773706392, 0.195250453411287, 286, 1.46935130834338, 1.53317382673022, 1.40957243917474, 12, 0.7772832204440983, 1.37653258188983, 0.328656365329951, 287, 2.81795942127626, 2.81795942127626, 2.81795942127626, 12, 3.1980694613695495, 3.19806946136955, 3.19806946136955, 12, 2.1032341984980296, 2.10323419849803, 2.10323419849803, 12, 0.3495670001784799, 0.488365014704129, 0.195250453411287, 12, , , , , , , , , 337.53253173828125, 358.57, 4.9, 60, , , , , 170829.5, 170859.0, 170800.0, 60, 9.264776229858398, 9.57, 8.64, 601, 7632.428533333331, 7632.42866, 7632.42844, 60, 76.5404755555555, 76.5404776666667, 76.540474, 60, 6855.425204166666, 6855.4255, 6855.42463, 60, -68.92375340277778, -68.9237438333333, -68.9237583333333, 60, , , , , -0.7186522462562397, 0.07, -1.9, 601, 340.1023864746094, 359.77, 0.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 170829.4801000002, 170859.63, 170759.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.645466804504395, 8.95, 8.04, 600, 8.646984100341797, 8.95, 8.04, 600, 0.0, 0.0, 0.0, 600, 0.0026666666666666687, 0.02, -0.02, 600, 5.1341000000000205, 5.27, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.426894166663, 7632.42706, 7632.426787, 600, 76.5404482361111, 76.540451, 76.54044645, 600, 6855.42299973167, 6855.423373, 6855.422395, 600, 68.92371666219438, 68.9237228833333, 68.9237065833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3708333333333194, 1.4, 1.3, 1200, 0.7559432387312164, 0.79, 0.72, 599, 0.0014833333333333335, 0.06, -0.05, 600, -0.18181969949916552, -0.11, -0.25, 599, 0.00041666666666666653, 0.07, -0.06, 600, -0.8983333333333333, 2.1, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.028833333333333294, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00016666666666666655, 0.02, -0.02, 600, -0.014933333333333288, 0.03, -0.06, 600, 0.020500000000000015, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03933333333333334, 0.06, 0.02, 60, 0.2201666666666667, 0.27, 0.18, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.090474137931034, 4.09127, 4.08968, 58, 30.660206896551735, 30.6608, 30.6597, 58, 1511.3046206896552, 1511.332, 1511.277, 58, 18.149282758620682, 18.1589, 18.1397, 58, 0.014820000000000022, 0.01482, 0.01482, 60, 0.08548833333333332, 0.0855, 0.0854, 60, 1471.8614833333334, 1471.887, 1471.836, 60, 16.697476666666663, 16.705, 16.6898, 60
2019-09-10 17:10:00, , , , , , , , , , , , , 13.916599999999987, 13.92, 13.913, 120, 1501.565466666666, 1501.596, 1501.548, 120, 1000.0500000000011, 1000.05, 1000.05, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 3.091666666666667, 3.2, 3.0, 12, , , , , 3.0966666666666662, 3.3, 3.0, 30, 74.28333333333333, 75.3, 72.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0317104320345902, -0.92981588872766, -1.26197048676283, 12, 3.1509999999999954, 3.17, 3.15, 120, , , , , 1.3801529904397711, 1.390833, 1.369088, 523, 5.13704015296368, 5.158, 5.137, 523, -8.774646271510532, -8.41, -9.24, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8671055993358, 1002.86810172705, 1002.86592873239, 12, 1003.0, 1003.0, 1003.0, 60, 74.29166666666667, 75.3, 73.0, 12, 6.440333333333347, 6.47, 6.42, 120, 5.840000000000001, 5.9, 5.8, 30, 60.083333333333336, 60.4, 59.9, 30, , , , , 274.89447021484375, 359.4, 0.0, 600, 94.89447021484375, 360.0, 4.899999999999977, 600, 0.4924999999999998, 1.5, 0.0, 600, 301.7206115722656, 354.3, 4.0, 287, 121.7206039428711, 189.9, 37.60000000000002, 287, 293.405029296875, 293.808197021484, 293.132446289062, 12, 339.8312683105469, 335.29999999999995, 9.900000000000006, 12, 332.1802978515625, 335.29999999999995, 9.900000000000006, 12, 205.66055297851562, 210.5, 191.0, 12, 216.41835021972656, 217.60000000000002, 210.5, 12, 306.5162353515625, 359.206771423894, 9.82013331768747, 287, 126.5162353515625, 196.223805790821, 44.821415758128, 287, 299.0880126953125, 299.747650146484, 298.671875, 12, 346.79327392578125, 341.15352153513004, 16.22380579082099, 12, 338.6858215332031, 338.89561193966, 16.22380579082099, 12, 212.00245666503906, 219.1082630044285, 190.218641369412, 12, 224.34591674804688, 224.821415758128, 219.1082630044285, 12, 324.33953857421875, 360.0, 1.4, 600, 144.3395538330078, 192.7, 123.39999999999998, 600, 0.43083333333333457, 0.7, 0.1, 600, 0.5857142857142857, 1.4, 0.2, 287, 1.3782909750185208, 1.40365598885793, 1.34644846796657, 12, 0.591086474501109, 1.26, 0.26, 287, 2.82, 2.82, 2.82, 12, 3.1999999999999997, 3.2, 3.2, 12, 1.8666666666666663, 2.1, 1.7, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.5736126325336736, 1.39734144461468, 0.16765110440947, 287, 1.374599491197664, 1.39799637273855, 1.3407891378485, 12, 0.5793606083742471, 1.25697713640735, 0.241747669960543, 287, 2.81795942127626, 2.81795942127626, 2.81795942127626, 12, 3.1980694613695495, 3.19806946136955, 3.19806946136955, 12, 1.8668883135673386, 2.10323419849803, 1.69806982433113, 12, 0.18379936016654672, 0.195250453411287, 0.16765110440947, 12, , , , , , , , , 63.17037582397461, 78.72, 22.21, 60, , , , , 170929.5, 170959.0, 170900.0, 60, 7.058332443237305, 8.64, 5.03, 600, 7632.428831, 7632.42898, 7632.42866, 60, 76.54048051666662, 76.540483, 76.5404776666667, 60, 6855.423918333336, 6855.42532, 6855.4221, 60, -68.92373197222224, -68.9237016666667, -68.9237553333333, 60, , , , , -3.332000000000006, -1.91, -4.64, 600, 65.10303497314453, 79.52, 45.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 170929.4890333337, 170959.64, 170859.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 6.468364715576172, 8.03, 4.45, 600, 6.474348068237305, 8.04, 4.46, 600, 0.0, 0.0, 0.0, 599, -0.003100000000000002, 0.01, -0.02, 600, 5.084983333333343, 5.28, 4.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427254576663, 7632.427404, 7632.42706, 600, 76.54045424294445, 76.5404567333333, 76.540451, 600, 6855.4213209666705, 6855.423031, 6855.419025, 600, 68.92368868277775, 68.9237171833333, 68.9236504166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7561833333333349, 0.8, 0.71, 600, -0.0011000000000000003, 0.07, -0.06, 600, -0.1809333333333331, -0.13, -0.23, 600, 0.001633333333333334, 0.06, -0.06, 600, -3.5129999999999995, -0.1, -6.8, 600, 0.0, 0.0, 0.0, 599, 0.06583333333333381, 0.1, 0.0, 600, 0.11016666666666763, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0003666666666666668, 0.01, -0.01, 600, -0.058333333333333216, -0.0, -0.11, 600, 0.050333333333333334, 0.07, 0.02, 60, , , , , , , , , , , , , , , , , 0.09466666666666666, 0.14, 0.04, 60, 0.2148333333333334, 0.29, 0.04, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.09212396551724, 4.09293, 4.09132, 58, 30.659779310344824, 30.6603, 30.6593, 58, 1511.3602413793103, 1511.387, 1511.333, 58, 18.16828793103448, 18.1775, 18.1592, 58, 0.01481900000000002, 0.01482, 0.01481, 60, 0.08541999999999995, 0.0855, 0.0854, 60, 1471.9144166666665, 1471.941, 1471.889, 60, 16.713295, 16.7212, 16.7056, 60
2019-09-10 17:11:00, , , , , , , , , , , , , 13.924108333333333, 13.935, 13.913, 120, 1501.5748083333324, 1501.596, 1501.552, 120, 1000.0500000000011, 1000.05, 1000.05, 60, 5.0, 5.0, 5.0, 60, -0.27533333333333304, -0.27, -0.29, 60, 3.7249999999999996, 4.0, 3.3, 12, , , , , 3.726666666666668, 4.0, 3.3, 30, 72.62000000000002, 73.7, 72.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.7264016702643565, -0.525298533165312, -0.938673071192795, 12, 3.1493333333333293, 3.17, 3.13, 120, , , , , 1.3704713965517255, 1.380716, 1.357163, 522, 5.1370000000000084, 5.137, 5.137, 522, -8.641704980842905, -8.41, -8.82, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8602427166535, 1002.86484353015, 1002.85727030338, 12, 1003.0, 1003.0, 1003.0, 60, 72.64166666666667, 73.7, 72.1, 12, 6.508999999999985, 6.56, 6.47, 120, 6.023333333333332, 6.1, 6.0, 30, 61.003333333333345, 61.5, 60.4, 30, , , , , 280.7552185058594, 350.6, 0.0, 600, 100.75521850585938, 310.0, 28.80000000000001, 600, 0.47299999999999925, 1.2, 0.0, 600, 342.45111083984375, 360.0, 1.7, 289, 162.4511260986328, 250.7, 54.10000000000002, 289, 296.20306396484375, 298.305725097656, 294.106018066406, 12, 33.43366622924805, 70.69999999999999, 9.900000000000006, 12, 33.43366622924805, 70.69999999999999, 9.900000000000006, 12, 210.5, 210.5, 210.5, 12, 217.60000610351562, 217.60000000000002, 217.60000000000002, 12, 344.6455993652344, 359.783462983303, 0.446312908232349, 289, 164.64561462402344, 256.798553066815, 56.6635469470649, 289, 302.2949523925781, 304.451843261719, 300.062713623047, 12, 38.801612854003906, 76.79855306681497, 16.22380579082099, 12, 38.801612854003906, 76.79855306681497, 16.22380579082099, 12, 219.10826110839844, 219.1082630044285, 219.1082630044285, 12, 224.8214111328125, 224.821415758128, 224.821415758128, 12, 9.734955787658691, 360.0, 1.4, 600, 189.73495483398438, 226.5, 111.60000000000002, 600, 0.49083333333333246, 0.8, 0.1, 600, 0.6128027681660909, 1.2, 0.3, 289, 1.26564496925657, 1.3375, 1.18580869565217, 12, 0.612269570707071, 1.05, 0.3, 288, 2.82, 2.82, 2.82, 12, 3.0833333333333335, 3.2, 3.0, 12, 1.5499999999999998, 1.7, 1.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.5849580433103901, 1.21284005100097, 0.254191841462422, 289, 1.2573834965956125, 1.33188760516959, 1.17659987094759, 12, 0.584353366151057, 1.04372916007999, 0.256185174723799, 288, 2.81795942127626, 2.81795942127626, 2.81795942127626, 12, 3.081747815300602, 3.19806946136955, 2.9984225195207, 12, 1.5478329488773233, 1.69761773706392, 1.39734144461468, 12, 0.16765110440946998, 0.16765110440947, 0.16765110440947, 12, , , , , , , , , 82.9489974975586, 88.84, 71.3, 60, , , , , 171029.5, 171059.0, 171000.0, 60, 2.326716184616089, 359.99, 0.0, 600, 7632.4291021666695, 7632.42931, 7632.42898, 60, 76.54048503611105, 76.5404885, 76.540483, 60, 6855.419398500001, 6855.42204, 6855.41645, 60, -68.92365664166667, -68.9236075, -68.9237006666667, 60, , , , , -5.448266666666679, -4.65, -6.05, 600, 81.34362030029297, 89.61, 72.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 171029.49000000037, 171059.64, 170959.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.7307658195495605, 359.99, 0.0, 600, 1.7401325702667236, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0013166666666666674, 0.02, -0.01, 600, 4.972316666666654, 5.25, 4.8, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7632.427525008333, 7632.427628, 7632.427403, 600, 76.54045875013891, 76.5404604666667, 76.5404567166667, 600, 6855.416133960005, 6855.419017, 6855.413475, 600, 68.92360223266672, 68.9236502833333, 68.9235579166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7572333333333308, 0.78, 0.73, 600, -0.0001499999999999996, 0.04, -0.04, 600, -0.18914999999999996, -0.14, -0.23, 600, 0.002266666666666668, 0.06, -0.06, 600, -5.619333333333325, -3.0, -8.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.17466666666666783, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002833333333333333, 0.01, -0.01, 600, -0.0937500000000003, -0.05, -0.15, 600, 0.08133333333333333, 0.09, 0.07, 60, , , , , , , , , , , , , , , , , 0.15133333333333343, 0.17, 0.13, 60, 0.039666666666666635, 0.13, 0.01, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.093756206896552, 4.09456, 4.09293, 58, 30.659282758620687, 30.6598, 30.6586, 58, 1511.4152068965518, 1511.442, 1511.388, 58, 18.187172413793103, 18.1964, 18.1777, 58, 0.014815, 0.01482, 0.01481, 60, 0.08539999999999995, 0.0854, 0.0854, 60, 1471.96675, 1471.993, 1471.941, 60, 16.728953333333333, 16.7368, 16.7213, 60
2019-09-10 17:12:00, , , , , , , , , , , , , 13.922175000000005, 13.932, 13.918, 120, 1501.5794833333334, 1501.592, 1501.569, 120, 1000.0446666666669, 1000.05, 1000.04, 60, 5.0, 5.0, 5.0, 60, -0.2676666666666664, -0.26, -0.27, 60, 3.9000000000000004, 4.0, 3.7, 12, , , , , 3.893333333333335, 4.0, 3.7, 30, 72.16, 73.1, 71.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6504817176551825, -0.563241754011358, -0.739124409421379, 12, 3.1434999999999964, 3.15, 3.13, 120, , , , , 1.3535389024856601, 1.37502, 1.198994, 523, 5.1383250478011435, 5.158, 5.137, 523, -8.426883365200707, -7.99, -8.82, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8525006076069, 1002.85727030788, 1002.84724223433, 12, 1003.0, 1003.0, 1003.0, 60, 72.15, 73.1, 71.7, 12, 6.540504201680669, 6.64, 6.3, 119, 5.89, 6.2, 5.4, 30, 60.88, 61.7, 60.2, 30, , , , , 302.4291076660156, 360.0, 0.0, 600, 122.42909240722656, 350.9, 2.8999999999999773, 600, 0.4475000000000007, 1.1, 0.0, 600, 315.22955322265625, 356.9, 2.9, 287, 135.2295684814453, 282.1, 4.600000000000023, 287, 299.86761474609375, 300.823852539062, 298.566558837891, 12, 78.53584289550781, 102.10000000000002, 70.69999999999999, 12, 78.53584289550781, 102.10000000000002, 70.69999999999999, 12, 206.26556396484375, 210.5, 184.60000000000002, 12, 224.9918975830078, 234.10000000000002, 184.60000000000002, 12, 307.2752685546875, 352.674487833429, 1.29905908033548, 287, 127.27528381347656, 358.52120551372, 1.20826996445743, 287, 305.7745666503906, 306.477844238281, 304.718963623047, 12, 90.90300750732422, 178.52120551372002, 76.79855306681497, 12, 90.90300750732422, 178.52120551372002, 76.79855306681497, 12, 214.31663513183594, 219.1082630044285, 181.20826996445743, 12, 229.35342407226562, 236.6635469470649, 181.20826996445743, 12, 323.5648498535156, 359.7, 2.3, 600, 143.56483459472656, 208.1, 27.69999999999999, 600, 0.4393333333333366, 0.8, 0.2, 600, 0.5574912891986067, 1.1, 0.2, 287, 1.1179936610989174, 1.17492173913043, 1.05829565217391, 12, 0.5553851010101011, 0.86, 0.3, 288, 2.6999999999999997, 2.82, 2.46, 12, 2.933333333333333, 3.0, 2.8, 12, 1.2416666666666665, 1.4, 1.2, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.5416250335490951, 1.12462010888857, 0.163455528911702, 287, 1.1079750014529177, 1.16528486291082, 1.0492051906153, 12, 0.5387609429135298, 0.889351254379676, 0.26765603156632, 288, 2.719838000249, 2.81795942127626, 2.45818087750964, 11, 2.9317706189120063, 2.9984225195207, 2.79846681769462, 12, 1.243590283269922, 1.39734144461468, 1.21284005100097, 12, 0.16485405407762463, 0.16765110440947, 0.163455528911702, 12, , , , , , , , , 89.17662048339844, 94.06, 85.48, 60, , , , , 171129.5, 171159.0, 171100.0, 60, 356.37335205078125, 359.43, 353.5, 600, 7632.4293141666685, 7632.42935, 7632.42929, 60, 76.54048856944435, 76.5404891666667, 76.5404881666667, 60, 6855.4135535, 6855.41635, 6855.41095, 60, -68.923559225, -68.9235158333333, -68.9236058333333, 60, , , , , -6.036199999999998, -5.32, -6.27, 600, 84.14930725097656, 92.23, 77.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 171129.49000000037, 171159.64, 171059.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 355.7762145996094, 358.82, 352.92, 600, 355.78607177734375, 358.83, 352.93, 600, 0.0, 0.0, 0.0, 600, -0.006566666666666631, 0.01, -0.02, 600, 5.236083333333349, 5.33, 5.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427686604974, 7632.427729, 7632.427628, 600, 76.54046144341652, 76.54046215, 76.5404604666667, 600, 6855.41010383833, 6855.413463, 6855.406958, 600, 68.92350173063893, 68.9235577166667, 68.9234493, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7556833333333317, 0.79, 0.73, 600, 0.00028333333333333325, 0.05, -0.05, 600, -0.2020833333333338, -0.15, -0.25, 600, 0.0008166666666666665, 0.06, -0.06, 600, -5.933500000000004, -3.1, -8.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.17300000000000024, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666668, 0.02, -0.02, 600, -0.09908333333333368, -0.05, -0.14, 600, 0.08666666666666667, 0.1, 0.07, 60, , , , , , , , , , , , , , , , , 0.1611666666666668, 0.18, 0.13, 60, 0.00016666666666666666, 0.01, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.095370689655173, 4.09616, 4.09459, 58, 30.65879655172413, 30.6593, 30.6582, 58, 1511.4697241379308, 1511.496, 1511.442, 58, 18.205862068965523, 18.2147, 18.1964, 58, 0.014809999999999992, 0.01481, 0.01481, 60, 0.08532833333333341, 0.0854, 0.0853, 60, 1472.0189333333337, 1472.044, 1471.993, 60, 16.744574999999998, 16.7522, 16.7369, 60
2019-09-10 17:13:00, , , , , , , , , , , , , 13.953041666666662, 13.967, 13.93, 120, 1501.7115833333332, 1501.805, 1501.586, 120, 1000.0344999999996, 1000.04, 1000.02, 60, 5.0, 5.0, 5.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 3.708333333333334, 3.8, 3.6, 12, , , , , 3.7137931034482765, 3.8, 3.6, 29, 72.94137931034483, 73.2, 72.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.6872932275709805, -0.605038791537424, -0.873244523657434, 12, 3.1373333333333306, 3.15, 3.13, 120, , , , , 0.6731415697896748, 1.353737, 0.378881, 523, 5.149567877629017, 5.158, 5.137, 523, -8.215602294454982, -7.99, -8.82, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8453788786901, 1002.85048288918, 1002.84045477421, 12, 1002.75, 1003.0, 1002.0, 60, 72.93333333333334, 73.2, 72.5, 12, 5.970000000000001, 6.3, 5.58, 120, 5.117241379310346, 5.4, 4.8, 29, 62.9, 64.6, 61.3, 29, , , , , 182.27279663085938, 255.7, 0.0, 600, 2.272794485092163, 360.0, 0.30000000000001137, 600, 0.681666666666666, 1.5, 0.0, 600, 207.53099060058594, 250.7, 104.0, 287, 27.530990600585938, 358.6, 2.8999999999999773, 287, 296.8133850097656, 299.403076171875, 293.786926269531, 11, 152.42283630371094, 178.60000000000002, 102.10000000000002, 11, 115.51960754394531, 356.9, 102.10000000000002, 11, 183.98182678222656, 184.60000000000002, 182.89999999999998, 11, 185.27975463867188, 184.60000000000002, 2.9, 11, 198.20697021484375, 241.316693105714, 94.6405582407378, 287, 18.20696449279785, 353.7151352995, 1.5454631921192, 287, 302.65179443359375, 305.099670410156, 299.742706298828, 11, 178.52120971679688, 178.52120551372002, 178.52120551372002, 11, 356.57696533203125, 357.620371681977, 352.674487833429, 11, 181.20826721191406, 181.20826996445743, 181.20826996445743, 11, 0.9889715313911438, 1.29905908033548, 0.446312908232349, 11, 214.05955505371094, 240.8, 190.2, 600, 34.05955505371094, 60.80000000000001, 10.199999999999989, 600, 0.6651666666666659, 1.0, 0.4, 600, 0.7975609756097581, 1.5, 0.4, 287, 1.0186092657264307, 1.04716126785092, 0.993625914315569, 11, 0.7947425301970761, 1.31, 0.46, 286, 2.4600000000000004, 2.46, 2.46, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.4454545454545455, 1.5, 1.2, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.8180152111493378, 1.52455103508644, 0.434297911541062, 287, 1.0103504295299262, 1.03640423592646, 0.985141851582971, 11, 0.81548921173023, 1.33674374190702, 0.49462985317027, 286, 2.45818087750964, 2.45818087750964, 2.45818087750964, 12, 2.7984668176946204, 2.79846681769462, 2.79846681769462, 11, 1.4651464774143343, 1.52455103508644, 1.19782596788986, 11, 0.16345552891170198, 0.163455528911702, 0.163455528911702, 11, , , , , , , , , 91.93779754638672, 118.43, 57.89, 60, , , , , 171229.5, 171259.0, 171200.0, 60, 351.4541320800781, 353.49, 349.9, 600, 7632.429241499997, 7632.42932, 7632.42919, 60, 76.54048735833337, 76.5404886666667, 76.5404865, 60, 6855.4096211666665, 6855.41087, 6855.40892, 60, -68.92349368611112, -68.923482, -68.9235145, 60, , , , , -3.863500000000002, -2.5, -5.3, 600, 85.68829345703125, 127.85, 38.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 171229.49000000037, 171259.64, 171159.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 350.8307189941406, 352.91, 349.25, 600, 350.8368225097656, 352.92, 349.25, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333347, 0.03, -0.02, 600, 5.306150000000024, 5.41, 5.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427739988328, 7632.427814, 7632.427682, 600, 76.54046233313875, 76.5404635666667, 76.5404613666667, 600, 6855.405820551662, 6855.407151, 6855.404905, 600, 68.92343034252775, 68.9234525166667, 68.9234150833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7544499999999975, 0.79, 0.72, 600, -0.000616666666666666, 0.05, -0.05, 600, -0.1898166666666668, -0.12, -0.27, 600, 0.0008166666666666674, 0.07, -0.08, 600, -3.535666666666666, 0.3, -6.7, 600, 0.0, 0.0, 0.0, 600, 0.028333333333333287, 0.1, 0.0, 600, 0.06716666666666717, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00014999999999999977, 0.02, -0.02, 600, -0.0589499999999999, -0.0, -0.11, 600, 0.045833333333333316, 0.07, 0.02, 60, , , , , , , , , , , , , , , , , 0.0838333333333333, 0.14, 0.03, 60, 0.04599999999999998, 0.17, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.096977586206895, 4.09778, 4.09621, 58, 30.65865344827586, 30.6592, 30.6581, 58, 1511.5229310344826, 1511.548, 1511.496, 58, 18.223996551724134, 18.2324, 18.2147, 58, 0.014806666666666668, 0.01481, 0.0148, 60, 0.08530000000000008, 0.0853, 0.0853, 60, 1472.0706500000001, 1472.096, 1472.045, 60, 16.76005, 16.7676, 16.7524, 60
2019-09-10 17:14:00, , , , , , , , , , , , , 13.976000000000004, 13.987, 13.965, 120, 1501.80155, 1501.829, 1501.782, 120, 1000.0165000000005, 1000.03, 1000.01, 60, 5.0, 5.0, 5.0, 60, -0.27466666666666645, -0.26, -0.28, 60, 3.3499999999999996, 3.5, 3.3, 12, , , , , 3.3566666666666647, 3.6, 3.3, 30, 72.60333333333334, 73.0, 71.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.094124835444789, -0.932088282085317, -1.27581503886876, 12, 3.1306666666666634, 3.15, 3.13, 120, , , , , 0.37754724665392014, 0.379316, 0.376456, 523, 5.156795411089809, 5.158, 5.137, 523, -8.193173996175824, -7.99, -8.41, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8300386024542, 1002.83475910825, 1002.82473095783, 12, 1002.0, 1002.0, 1002.0, 60, 72.60833333333333, 73.0, 71.9, 12, 5.551750000000001, 5.6, 5.41, 120, 4.823333333333336, 4.9, 4.7, 30, 64.00333333333334, 64.9, 63.5, 30, , , , , 167.6634063720703, 254.1, 0.0, 600, 347.6634216308594, 360.0, 0.30000000000001137, 600, 0.4231666666666668, 1.1, 0.0, 600, 211.6411895751953, 229.1, 193.0, 287, 31.64118766784668, 49.10000000000002, 13.0, 287, 289.4645080566406, 293.237243652344, 285.070739746094, 12, 178.60000610351562, 178.60000000000002, 178.60000000000002, 12, 330.0018615722656, 356.9, 250.7, 12, 182.89999389648438, 182.89999999999998, 182.89999999999998, 12, 42.124908447265625, 104.0, 2.9, 12, 200.67848205566406, 218.38, 181.899995953894, 287, 20.678476333618164, 38.38, 1.89999595389361, 287, 294.9588317871094, 299.137756347656, 290.185760498047, 12, 178.52120971679688, 178.52120551372002, 178.52120551372002, 12, 317.7877197265625, 352.674487833429, 241.316693105714, 12, 181.20826721191406, 181.20826996445743, 181.20826996445743, 12, 40.78740692138672, 94.6405582407378, 1.29905908033548, 12, 211.5250701904297, 229.1, 193.0, 600, 31.52506446838379, 49.10000000000002, 13.0, 600, 0.9581666666666723, 1.2, 0.7, 600, 0.9571428571428571, 1.2, 0.7, 287, 0.9448915703799776, 0.986559888579388, 0.907167710508002, 12, 0.9543268926195753, 1.2, 0.727272727272727, 287, 2.3850000000000007, 2.46, 2.37, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5, 1.5, 1.5, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.9620248307072126, 1.20998732813781, 0.6999959358, 287, 0.93670453427228, 0.97744981339842, 0.898825507355044, 12, 0.959176988234944, 1.20987698539577, 0.734801993899114, 287, 2.380000637823307, 2.45818087750964, 2.36436458988604, 12, 2.7984668176946204, 2.79846681769462, 2.79846681769462, 12, 1.5245510350864395, 1.52455103508644, 1.52455103508644, 12, 0.16345552891170198, 0.163455528911702, 0.163455528911702, 12, , , , , , , , , 173.7903594970703, 289.79, 89.37, 60, , , , , 171329.5, 171359.0, 171300.0, 60, 349.2095947265625, 349.9, 348.94, 600, 7632.429156666673, 7632.4292, 7632.42912, 60, 76.54048594444447, 76.5404866666667, 76.5404853333333, 60, 6855.409386166668, 6855.41025, 6855.40889, 60, -68.92348976944442, -68.9234815, -68.9235041666667, 60, , , , , -1.1776000000000015, 0.25, -2.49, 600, 288.538330078125, 334.36, 2.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 171329.49478333336, 171359.65, 171259.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 348.6009216308594, 349.24, 348.34, 600, 348.60235595703125, 349.25, 348.34, 600, 0.0, 0.0, 0.0, 600, 0.003999999999999996, 0.02, -0.01, 600, 5.0694999999999775, 5.44, 4.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427799171689, 7632.427844, 7632.427762, 600, 76.54046331952763, 76.5404640666667, 76.5404627, 600, 6855.40527112333, 6855.40625, 6855.404723, 600, 68.9234211853889, 68.9234375, 68.92341205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7549666666666646, 0.79, 0.72, 600, -0.0009833333333333335, 0.05, -0.05, 600, -0.18821666666666736, -0.13, -0.24, 600, -0.00011666666666666681, 0.06, -0.08, 600, -0.9541666666666674, 2.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.026999999999999934, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003666666666666667, 0.01, -0.01, 600, -0.016133333333333246, 0.04, -0.08, 600, 0.011166666666666674, 0.03, 0.0, 60, , , , , , , , , , , , , , , , , 0.020166666666666676, 0.05, 0.0, 60, 0.003833333333333335, 0.03, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.098574137931036, 4.09934, 4.0978, 58, 30.658641379310335, 30.6591, 30.6581, 58, 1511.5754827586204, 1511.601, 1511.55, 58, 18.241855172413796, 18.2506, 18.2329, 58, 0.014801666666666678, 0.01481, 0.0148, 60, 0.08524000000000007, 0.0853, 0.0852, 60, 1472.1221333333337, 1472.147, 1472.097, 60, 16.77546, 16.783, 16.768, 60
2019-09-10 17:15:00, , , , , , , , , , , , , 13.99941666666668, 14.01, 13.987, 120, 1501.8616416666664, 1501.903, 1501.821, 120, 1000.0023333333334, 1000.01, 1000.0, 60, 5.0, 5.0, 5.0, 60, -0.2869999999999999, -0.28, -0.31, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.296666666666665, 3.3, 3.2, 30, 70.63000000000004, 71.7, 70.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5177706028056697, -1.33273320679291, -1.56254654312636, 12, 3.1300840336134423, 3.15, 3.12, 119, , , , , 0.37926687571701734, 0.382153, 0.376967, 523, 5.1575583173995625, 5.158, 5.137, 523, -8.287915869980806, -7.99, -8.82, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.6166666666667, 1000.0, 999.0, 60, 1002.8172098620407, 1002.82473096348, 1002.8147028187, 12, 1002.0, 1002.0, 1002.0, 60, 70.63333333333331, 71.6, 70.4, 12, 5.129916666666673, 5.41, 4.94, 120, 4.473333333333334, 4.7, 4.3, 30, 65.65, 65.9, 65.1, 30, , , , , 212.7692413330078, 279.4, 0.0, 600, 32.76924514770508, 360.0, 0.8999999999999773, 600, 0.7136666666666669, 1.4, 0.0, 600, 206.74305725097656, 256.2, 187.1, 287, 26.74304962158203, 76.19999999999999, 7.100000000000023, 287, 279.374267578125, 284.245971679688, 274.311187744141, 12, 178.60000610351562, 178.60000000000002, 178.60000000000002, 12, 249.10791015625, 256.2, 240.8, 12, 182.89999389648438, 182.89999999999998, 182.89999999999998, 12, 109.10159301757812, 187.10000000000002, 104.0, 12, 195.8968505859375, 245.167790908082, 177.412374242887, 287, 15.896855354309082, 359.545499186712, 0.112879340695201, 287, 283.4920959472656, 289.272766113281, 277.290191650391, 12, 179.10189819335938, 359.783462983303, 178.52120551372002, 12, 238.16973876953125, 245.167790908082, 230.46966509533, 12, 180.6255645751953, 181.20826996445743, 0.446312908232349, 12, 99.7359619140625, 177.412374242887, 94.6405582407378, 12, 202.2356414794922, 223.4, 187.1, 600, 22.23563575744629, 43.39999999999998, 7.100000000000023, 600, 0.9743333333333315, 1.4, 0.5, 600, 1.0020905923344965, 1.4, 0.5, 287, 0.8647481683292074, 0.898538622129434, 0.826453184824225, 12, 1.0074053030303034, 1.36, 0.59, 288, 2.1899999999999995, 2.32, 2.13, 12, 2.7083333333333326, 2.8, 2.7, 12, 1.4166666666666667, 1.5, 1.3, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.0202828133379414, 1.41942932410655, 0.527473541253054, 287, 0.8577011178281043, 0.890400962308299, 0.820915844484988, 12, 1.0253632678197289, 1.37439727413513, 0.6150084189067, 288, 2.186639000835154, 2.31785588681759, 2.12818387074334, 12, 2.7067658873313065, 2.79846681769462, 2.69842943911646, 12, 1.4381323829005919, 1.52455103508644, 1.32850089669538, 12, 0.16345552891170198, 0.163455528911702, 0.163455528911702, 12, , , , , , , , , 287.0735168457031, 308.1, 277.59, 60, , , , , 171429.5, 171459.0, 171400.0, 60, 349.6982727050781, 350.81, 348.99, 600, 7632.429245666667, 7632.42935, 7632.42915, 60, 76.54048742777773, 76.5404891666667, 76.5404858333333, 60, 6855.411883499999, 6855.41373, 6855.41029, 60, -68.92353139166669, -68.9235048333333, -68.9235621666667, 60, , , , , 1.5604666666666676, 2.64, 0.26, 600, 279.9247131347656, 301.1, 268.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 171429.5, 171459.65, 171359.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 349.0782165527344, 350.21, 348.38, 600, 349.0751953125, 350.21, 348.38, 600, 0.0, 0.0, 0.0, 600, 0.003383333333333328, 0.02, -0.02, 600, 4.6845833333333315, 4.94, 4.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427785873331, 7632.427848, 7632.427732, 600, 76.54046309788897, 76.5404641333333, 76.5404622, 600, 6855.408223496668, 6855.410617, 6855.406254, 600, 68.92347039161108, 68.9235102833333, 68.9234375666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7544166666666651, 0.79, 0.71, 600, 0.0004166666666666667, 0.05, -0.05, 600, -0.18071666666666678, -0.12, -0.25, 600, 0.00024999999999999984, 0.07, -0.06, 600, 1.85559265442404, 5.1, -1.4, 599, 0.0, 0.0, 0.0, 600, 0.05533333333333367, 0.1, 0.0, 600, 0.10516666666666771, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00028333333333333335, 0.02, -0.02, 600, 0.030949999999999936, 0.08, -0.02, 600, 0.04133333333333335, 0.06, 0.02, 60, , , , , , , , , , , , , , , , , 0.07649999999999998, 0.12, 0.04, 60, 0.07249999999999995, 0.19, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.100175862068965, 4.10098, 4.09936, 58, 30.65846724137932, 30.659, 30.6579, 58, 1511.6284827586207, 1511.656, 1511.601, 58, 18.25996724137931, 18.2694, 18.2505, 58, 0.014797833333333335, 0.0148, 0.01479, 60, 0.08520000000000004, 0.0852, 0.0852, 60, 1472.1733166666668, 1472.199, 1472.147, 60, 16.790771666666664, 16.7984, 16.783, 60
2019-09-10 17:16:00, , , , , , , , , , , , , 14.01060833333332, 14.015, 14.007, 120, 1501.9290999999998, 1501.95, 1501.898, 120, 999.9903333333328, 1000.0, 999.99, 60, 5.0, 5.0, 5.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 3.3416666666666663, 3.5, 3.2, 12, , , , , 3.3366666666666664, 3.5, 3.2, 30, 70.93, 72.6, 70.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4222192970223757, -1.1626090934804, -1.63942203979298, 12, 3.12918032786885, 3.13, 3.12, 61, , , , , 0.7336587284894838, 1.350653, 0.381746, 523, 5.157116634799185, 5.158, 5.137, 523, -8.472963671128083, -7.99, -8.82, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8050589205583, 1002.8136185068, 1002.80250687311, 12, 1002.0, 1002.0, 1002.0, 60, 70.92500000000001, 72.5, 70.2, 12, 4.951000000000005, 5.03, 4.91, 120, 4.427586206896554, 4.5, 4.4, 29, 65.6241379310345, 66.0, 65.0, 29, , , , , 190.60855102539062, 303.8, 0.0, 600, 10.608551979064941, 360.0, 0.6000000000000227, 600, 0.4491666666666656, 1.4, 0.0, 600, 214.54200744628906, 272.0, 122.6, 287, 34.5420036315918, 360.0, 0.6000000000000227, 287, 267.2920837402344, 273.420288085938, 261.331481933594, 12, 1.3991647958755493, 360.0, 178.60000000000002, 12, 262.775146484375, 272.0, 256.2, 12, 1.0752052068710327, 182.89999999999998, 1.7, 12, 147.9648895263672, 187.10000000000002, 122.6, 12, 204.90335083007812, 259.832671253449, 119.544038651301, 287, 24.903345108032227, 359.628811153143, 0.38548843911326, 287, 268.02685546875, 276.123260498047, 260.353271484375, 12, 359.7834777832031, 359.783462983303, 359.783462983303, 12, 251.27163696289062, 259.832671253449, 245.167790908082, 12, 0.44631290435791016, 0.446312908232349, 0.446312908232349, 12, 142.0347137451172, 177.412374242887, 119.544038651301, 12, 228.36219787597656, 272.0, 194.3, 600, 48.36219024658203, 92.0, 14.300000000000011, 600, 0.4020000000000007, 0.6, 0.2, 600, 0.5512195121951219, 1.4, 0.3, 287, 0.7803069738156981, 0.81670146137787, 0.75598469032707, 12, 0.5526382708200895, 1.01, 0.38, 286, 1.8800000000000006, 2.13, 1.76, 12, 2.2500000000000004, 2.7, 2.1, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.575844790837144, 1.41949527412115, 0.313680816857048, 287, 0.7778330792155717, 0.812083987567113, 0.755526896914658, 12, 0.5774167021696097, 1.03273376970229, 0.39370837876795, 286, 1.8814304160912334, 2.12818387074334, 1.76313262543589, 12, 2.2520330086526372, 2.69842943911646, 2.10323419849803, 12, 1.4194677949484003, 1.41949527412115, 1.41942932410655, 12, 0.16345552891170198, 0.163455528911702, 0.163455528911702, 12, , , , , , , , , 283.14508056640625, 292.89, 275.39, 60, , , , , 171529.5, 171559.0, 171500.0, 60, 352.52056884765625, 354.44, 350.81, 600, 7632.429426833332, 7632.42949, 7632.42935, 60, 76.54049044722225, 76.5404915, 76.5404891666667, 60, 6855.416455666667, 6855.41922, 6855.41385, 60, -68.92360759444445, -68.9235641666667, -68.9236536666667, 60, , , , , 3.50523333333334, 4.13, 2.65, 600, 275.9704284667969, 281.64, 270.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 171529.5, 171559.65, 171459.75, 600, 0.6133333333333476, 0.7, 0.6, 1200, 351.9301452636719, 353.86, 350.22, 599, 351.9272766113281, 353.86, 350.21, 600, 0.0, 0.0, 0.0, 600, -0.0042999999999999905, 0.01, -0.02, 600, 4.989833333333323, 5.16, 4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427937124994, 7632.427994, 7632.427839, 600, 76.54046561875003, 76.5404665666667, 76.5404639833333, 600, 6855.412870711664, 6855.415455, 6855.410625, 600, 68.92354784519445, 68.9235909166667, 68.9235104166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.754333333333331, 0.78, 0.73, 600, -0.0009499999999999999, 0.05, -0.05, 600, -0.1835666666666665, -0.12, -0.24, 600, -0.0009999999999999998, 0.06, -0.06, 600, 3.617833333333333, 6.3, 1.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14033333333333387, 0.2, 0.1, 600, 1.165666666666653, 1.2, 1.1, 1200, -0.00016666666666666666, 0.01, -0.02, 600, 0.060266666666666545, 0.11, 0.02, 600, 0.06783333333333333, 0.08, 0.06, 60, , , , , , , , , , , , , , , , , 0.126, 0.15, 0.1, 60, 0.06933333333333334, 0.17, 0.01, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.101772413793103, 4.10254, 4.10096, 58, 30.65808448275862, 30.6587, 30.6575, 58, 1511.6820689655174, 1511.708, 1511.655, 58, 18.278312068965526, 18.2872, 18.2693, 58, 0.014794000000000005, 0.0148, 0.01479, 60, 0.08514499999999998, 0.0852, 0.0851, 60, 1472.224083333333, 1472.249, 1472.199, 60, 16.80599, 16.8134, 16.7985, 60
2019-09-10 17:17:00, , , , , , , , , , , , , 14.009974999999976, 14.015, 14.005, 120, 1501.9384333333328, 1501.955, 1501.913, 120, 999.9835000000004, 999.99, 999.97, 60, 5.0, 5.0, 5.0, 60, -0.2733333333333332, -0.26, -0.31, 60, 3.225, 3.3, 3.2, 12, , , , , 3.2233333333333345, 3.3, 3.2, 30, 73.07333333333334, 73.4, 72.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.124245702623359, -1.08760013918783, -1.16543695684987, 12, 3.123750000000001, 3.13, 3.12, 120, , , , , 1.336101984703633, 1.366744, 0.941761, 523, 5.150852772466522, 5.158, 5.137, 523, -8.688393881453162, -8.41, -9.24, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7971317896418, 1002.80575988104, 1002.78570355851, 12, 1002.0, 1002.0, 1002.0, 60, 73.09166666666667, 73.4, 72.8, 12, 4.994166666666656, 5.05, 4.91, 120, 4.633333333333335, 4.7, 4.5, 30, 64.94999999999999, 65.7, 64.5, 30, , , , , 219.78294372558594, 272.6, 110.6, 600, 39.782936096191406, 360.0, 1.3999999999999773, 600, 0.5341666666666678, 1.8, 0.1, 600, 228.91543579101562, 272.3, 117.0, 287, 48.915428161621094, 297.0, 19.0, 287, 256.8220520019531, 260.817199707031, 252.926834106445, 11, 360.0, 360.0, 360.0, 11, 272.1363525390625, 272.3, 272.0, 11, 1.7000000476837158, 1.7, 1.7, 11, 118.017333984375, 122.6, 117.0, 11, 222.83570861816406, 266.537667370668, 115.641985274929, 287, 42.83570098876953, 295.641985274929, 16.2926176769535, 287, 253.84628295898438, 259.280212402344, 248.683654785156, 11, 359.7834777832031, 359.783462983303, 359.783462983303, 11, 263.2149658203125, 266.537667370668, 259.832671253449, 11, 0.44631290435791016, 0.446312908232349, 0.446312908232349, 11, 116.35116577148438, 119.544038651301, 115.641985274929, 11, 223.2483367919922, 253.3, 199.0, 600, 43.24833679199219, 73.30000000000001, 19.0, 600, 0.6723333333333327, 1.2, 0.4, 600, 0.7306620209059238, 1.8, 0.4, 287, 0.7400143683632657, 0.752313043478261, 0.734679665738157, 11, 0.7200728539752934, 1.17, 0.4, 287, 1.7600000000000002, 1.76, 1.76, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.5454545454545459, 1.8, 1.4, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.7573968168495008, 1.81114657556547, 0.41811516893511, 287, 0.74077463291823, 0.752590730295279, 0.735411260864891, 11, 0.7463833052040141, 1.20776107199096, 0.431258591680664, 287, 1.76313262543589, 1.76313262543589, 1.76313262543589, 11, 2.1032341984980296, 2.10323419849803, 2.10323419849803, 11, 1.5619139291918118, 1.81114657556547, 1.41949527412115, 11, 0.16345552891170198, 0.163455528911702, 0.163455528911702, 11, , , , , , , , , 280.1047058105469, 290.58, 266.91, 60, , , , , 171629.5, 171659.0, 171600.0, 60, 356.5491943359375, 358.63, 354.44, 599, 7632.429546833333, 7632.4296, 7632.42949, 60, 76.54049244722218, 76.5404933333333, 76.5404915, 60, 6855.422396666665, 6855.42558, 6855.41928, 60, -68.92370661111111, -68.9236546666667, -68.9237596666667, 60, , , , , 4.1949916527546005, 4.27, 4.08, 599, 272.86279296875, 279.2, 265.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 171629.5, 171659.65, 171559.75, 600, 0.6159299416180318, 0.7, 0.6, 1199, 355.9669494628906, 358.05, 353.87, 600, 355.9669494628906, 358.05, 353.87, 600, 0.0, 0.0, 0.0, 600, 0.006749999999999956, 0.02, -0.02, 600, 4.842233333333326, 5.1, 4.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427977396658, 7632.428, 7632.427955, 600, 76.5404662899443, 76.5404666666667, 76.5404659166667, 600, 6855.418936201672, 6855.422536, 6855.415464, 600, 68.92364893669445, 68.9237089333333, 68.9235910666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3319999999999794, 1.5, 1.3, 1200, 0.7553333333333327, 0.78, 0.73, 600, 0.0004333333333333327, 0.05, -0.05, 600, -0.17910000000000012, -0.11, -0.26, 600, -0.0018666666666666684, 0.07, -0.09, 600, 4.188666666666665, 6.8, 1.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.19116666666666832, 0.2, 0.1, 600, 1.147789824854066, 1.4, 1.1, 1199, 8.33333333333332e-05, 0.01, -0.02, 600, 0.06996666666666664, 0.11, 0.03, 600, 0.08116666666666666, 0.09, 0.07, 60, , , , , , , , , , , , , , , , , 0.14816666666666672, 0.17, 0.13, 60, 0.024666666666666674, 0.15, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.10335896551724, 4.10414, 4.10258, 58, 30.65772931034484, 30.6582, 30.6573, 58, 1511.7350344827587, 1511.762, 1511.709, 58, 18.29650344827587, 18.3058, 18.2876, 58, 0.01479016666666666, 0.0148, 0.01478, 60, 0.08509833333333333, 0.0851, 0.085, 60, 1472.274416666666, 1472.299, 1472.249, 60, 16.821101666666667, 16.8285, 16.8135, 60
2019-09-10 17:18:00, , , , , , , , , , , , , 14.017683333333343, 14.022, 14.013, 120, 1501.950566666666, 1501.964, 1501.933, 120, 999.9768333333343, 999.99, 999.96, 60, 5.0, 5.0, 5.0, 60, -0.25766666666666654, -0.25, -0.26, 60, 3.091666666666667, 3.2, 3.0, 12, , , , , 3.086666666666667, 3.2, 3.0, 30, 71.22333333333333, 72.7, 70.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6053152101634673, -1.25906728394682, -1.88953306215075, 12, 3.1211666666666695, 3.13, 3.12, 120, , , , , 1.3575947571701714, 1.37834, 1.33991, 523, 5.139850860420658, 5.158, 5.137, 523, -8.796826003824112, -8.41, -9.24, 523, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7935658467651, 1002.79790455676, 1002.78678955503, 12, 1002.0, 1002.0, 1002.0, 60, 71.22500000000001, 72.5, 70.2, 12, 4.9037500000000085, 5.0, 4.6, 120, 4.517241379310345, 4.7, 4.1, 29, 65.7103448275862, 66.5, 65.0, 29, , , , , 204.8768310546875, 251.2, 111.8, 600, 24.87682342529297, 360.0, 0.30000000000001137, 600, 0.896833333333333, 1.9, 0.1, 600, 206.50106811523438, 240.5, 187.1, 287, 26.50107192993164, 60.5, 7.100000000000023, 287, 247.42527770996094, 252.240707397461, 242.132217407227, 12, 360.0, 360.0, 360.0, 12, 272.29998779296875, 272.3, 272.3, 12, 1.7000000476837158, 1.7, 1.7, 12, 117.0, 117.0, 117.0, 12, 206.29893493652344, 241.507143201209, 188.985114957207, 287, 26.298931121826172, 61.5071432012086, 8.9851149572072, 287, 241.5568084716797, 247.632705688477, 235.232177734375, 12, 359.7834777832031, 359.783462983303, 359.783462983303, 12, 266.53765869140625, 266.537667370668, 266.537667370668, 12, 0.44631290435791016, 0.446312908232349, 0.446312908232349, 12, 115.64198303222656, 115.641985274929, 115.641985274929, 12, 200.44464111328125, 207.9, 187.1, 600, 20.444644927978516, 27.899999999999977, 7.100000000000023, 600, 1.221000000000003, 1.4, 0.9, 600, 1.295121951219513, 1.8, 0.9, 287, 0.7552877641964342, 0.786265646731569, 0.734608695652172, 12, 1.29101678808996, 1.65, 0.97, 287, 1.5799999999999998, 1.76, 1.38, 12, 1.9250000000000005, 2.1, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.3319819389198952, 1.82578237000198, 0.937484503733761, 287, 0.7603454091982669, 0.791579796345739, 0.737196180988856, 12, 1.3279135872541175, 1.67853087308279, 1.00876012237651, 287, 1.5933481033968384, 1.76313262543589, 1.37653258188983, 12, 1.9340694013237458, 2.10323419849803, 1.81114657556547, 12, 1.8123662251018462, 1.82578237000198, 1.81114657556547, 12, 0.16345552891170198, 0.163455528911702, 0.163455528911702, 12, , , , , , , , , 278.4961242675781, 294.32, 271.84, 60, , , , , 171729.5, 171759.0, 171700.0, 60, 0.5928494334220886, 359.99, 0.0, 601, 7632.429632333336, 7632.42967, 7632.4296, 60, 76.54049387222217, 76.5404945, 76.5404933333333, 60, 6855.428680833333, 6855.43162, 6855.42566, 60, -68.92381134722221, -68.923761, -68.9238603333333, 60, , , , , 3.849517470881863, 4.14, 3.51, 601, 271.1778259277344, 277.19, 265.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 171729.5011666666, 171759.65, 171659.75, 600, 0.7000000000000128, 0.7, 0.7, 1200, 359.9747619628906, 359.99, 0.0, 600, 359.9747619628906, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0023000000000000017, 0.02, -0.02, 600, 4.424883333333327, 4.61, 4.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427977135012, 7632.428011, 7632.427957, 600, 76.54046628558316, 76.54046685, 76.54046595, 600, 6855.425838606674, 6855.429006, 6855.422548, 600, 68.92376397677778, 68.9238167666667, 68.9237091333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7549499999999979, 0.79, 0.71, 600, 0.00016666666666666658, 0.06, -0.06, 600, -0.17741666666666714, -0.1, -0.26, 600, 0.0006833333333333334, 0.09, -0.08, 600, 3.7486666666666633, 6.0, 1.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1851666666666675, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00030000000000000003, 0.01, -0.01, 600, 0.06259999999999978, 0.1, 0.02, 600, 0.08050000000000002, 0.09, 0.07, 60, , , , , , , , , , , , , , , , , 0.1483333333333334, 0.17, 0.13, 60, 0.06366666666666666, 0.18, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.104928103448276, 4.1057, 4.10415, 58, 30.657212068965514, 30.6579, 30.6567, 58, 1511.7880000000002, 1511.814, 1511.761, 58, 18.31471724137931, 18.3236, 18.3055, 58, 0.01478250000000001, 0.01479, 0.01478, 60, 0.0850233333333333, 0.0851, 0.085, 60, 1472.3247666666664, 1472.35, 1472.3, 60, 16.836170000000003, 16.8437, 16.8286, 60
2019-09-10 17:19:00, , , , , , , , , , , , , 14.020183333333316, 14.023, 14.018, 120, 1501.941758333333, 1501.956, 1501.921, 120, 999.9705000000007, 999.98, 999.97, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, 3.0416666666666674, 3.1, 3.0, 12, , , , , 3.0448275862068956, 3.1, 3.0, 29, 70.20689655172416, 70.4, 70.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.847882593207525, -1.75483619721695, -1.90884435259477, 12, 3.1200833333333367, 3.13, 3.12, 120, , , , , 1.3640840803059266, 1.39597, 1.337073, 523, 5.137401529636721, 5.158, 5.137, 523, -8.79130019120461, -8.41, -9.24, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.787423538739, 1002.78787638054, 1002.78678956067, 12, 1002.0, 1002.0, 1002.0, 60, 70.20833333333334, 70.4, 70.1, 12, 4.3941818181818215, 4.6, 4.28, 55, 3.916666666666669, 4.0, 3.9, 30, 64.91000000000001, 66.4, 64.2, 30, , , , , 221.13107299804688, 285.1, 165.4, 600, 41.131072998046875, 345.4, 6.300000000000011, 600, 1.2333333333333352, 2.3, 0.1, 600, 210.55088806152344, 280.8, 183.4, 288, 30.550884246826172, 100.80000000000001, 3.3999999999999773, 288, 235.5851593017578, 241.012130737305, 230.325897216797, 12, 360.0, 360.0, 360.0, 12, 278.67791748046875, 280.8, 272.3, 12, 1.7000000476837158, 1.7, 1.7, 12, 173.7694549560547, 183.4, 117.0, 12, 213.90374755859375, 282.070404744008, 186.357319217751, 287, 33.90373992919922, 102.070404744008, 6.35731921775147, 287, 228.4256134033203, 233.996887207031, 223.219970703125, 12, 359.7834777832031, 359.783462983303, 359.783462983303, 12, 278.20513916015625, 282.070404744008, 266.537667370668, 12, 0.44631290435791016, 0.446312908232349, 0.446312908232349, 12, 176.31541442871094, 186.35731921775147, 115.641985274929, 12, 193.6875762939453, 203.7, 173.7, 600, 13.687577247619629, 360.0, 0.30000000000001137, 600, 1.1005000000000065, 1.4, 0.9, 600, 1.2878472222222217, 2.3, 1.0, 288, 0.8135971668853236, 0.83603760445682, 0.788266016713086, 12, 1.2907354797979798, 1.75, 1.07, 288, 1.7249999999999999, 1.75, 1.65, 12, 2.1750000000000003, 2.3, 1.8, 12, 2.1750000000000003, 2.3, 1.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.3210487705190808, 2.3139150665483, 1.03529480484075, 287, 0.8227791221928582, 0.847385542597662, 0.793650860333165, 12, 1.3236301210054593, 1.76592819557412, 1.10383742858158, 288, 1.7440788649512873, 1.76592819557412, 1.67853087308279, 12, 2.1918818924117205, 2.3139150665483, 1.82578237000198, 12, 2.1918818924117205, 2.3139150665483, 1.82578237000198, 12, 0.16345552891170198, 0.163455528911702, 0.163455528911702, 12, , , , , , , , , 278.437255859375, 284.54, 270.27, 60, , , , , 171829.5, 171859.0, 171800.0, 60, 4.0697021484375, 5.63, 2.45, 600, 7632.429686833335, 7632.42973, 7632.42964, 60, 76.54049478055565, 76.5404955, 76.540494, 60, 6855.434761000001, 6855.43784, 6855.43173, 60, -68.92391268333333, -68.9238621666667, -68.923964, 60, , , , , 3.240833333333332, 3.51, 3.05, 600, 273.6521301269531, 283.06, 267.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 171829.50989999963, 171859.66, 171759.75, 600, 0.7000000000000128, 0.7, 0.7, 1200, 3.4555187225341797, 5.05, 1.81, 600, 3.4555187225341797, 5.05, 1.81, 600, 0.0, 0.0, 0.0, 600, -0.007166666666666627, 0.01, -0.02, 600, 4.494499999999977, 4.66, 4.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427991369981, 7632.42806, 7632.427943, 600, 76.54046652283337, 76.5404676666667, 76.5404657166667, 600, 6855.432205783334, 6855.435424, 6855.429015, 600, 68.92387009638888, 68.9239237333333, 68.9238169166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7539166666666663, 0.79, 0.71, 600, 0.00036666666666666656, 0.06, -0.05, 600, -0.17813333333333314, -0.12, -0.25, 600, -0.002883333333333335, 0.09, -0.07, 600, 3.2430000000000043, 5.5, 0.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.17550000000000107, 0.2, 0.1, 600, 1.340749999999968, 1.4, 1.3, 1200, -0.00021666666666666663, 0.01, -0.01, 600, 0.05419999999999985, 0.09, 0.01, 600, 0.07850000000000004, 0.09, 0.07, 60, , , , , , , , , , , , , , , , , 0.14366666666666675, 0.16, 0.13, 60, 0.10316666666666668, 0.23, 0.01, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.106485689655171, 4.10726, 4.10572, 58, 30.656637931034485, 30.6575, 30.6561, 58, 1511.8405172413793, 1511.866, 1511.815, 58, 18.332863793103442, 18.3418, 18.3243, 58, 0.014777499999999999, 0.01478, 0.01477, 60, 0.08498999999999998, 0.085, 0.0849, 60, 1472.3749, 1472.401, 1472.35, 60, 16.8512, 16.8589, 16.8437, 60
2019-09-10 17:20:00, , , , , , , , , , , , , 14.015441666666648, 14.02, 14.009, 120, 1501.8953750000005, 1501.935, 1501.84, 120, 999.9691666666673, 999.97, 999.96, 60, 5.0, 5.0, 5.0, 60, -0.27933333333333293, -0.25, -0.29, 60, 3.0083333333333333, 3.1, 3.0, 12, , , , , 3.006666666666667, 3.1, 3.0, 30, 70.56333333333332, 70.8, 70.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.815807829340785, -1.71635387727554, -1.90884435259477, 12, 3.1181666666666703, 3.12, 3.1, 120, , , , , 1.37337674952199, 1.401386, 1.349401, 523, 5.137160611854693, 5.158, 5.137, 523, -8.73539196940727, -8.41, -9.24, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7869501480909, 1002.78787640765, 1002.7778482303, 12, 1002.0, 1002.0, 1002.0, 60, 70.54166666666667, 70.8, 70.1, 12, 4.264583333333337, 4.3, 4.22, 120, 3.9000000000000017, 3.9, 3.9, 30, 64.82666666666665, 65.3, 64.4, 30, , , , , 217.60301208496094, 255.7, 187.1, 600, 37.6030158996582, 75.69999999999999, 7.100000000000023, 600, 1.1899999999999986, 1.8, 0.7, 600, 209.37733459472656, 255.2, 188.5, 285, 29.37734031677246, 75.19999999999999, 8.5, 285, 224.53733825683594, 229.229705810547, 220.314682006836, 12, 360.0, 360.0, 360.0, 12, 280.79998779296875, 280.8, 280.8, 12, 1.7000000476837158, 1.7, 1.7, 12, 183.39999389648438, 183.4, 183.4, 12, 215.59542846679688, 260.09090906666, 193.919081389776, 286, 35.595420837402344, 80.0909090666603, 13.9190813897757, 286, 218.07713317871094, 222.222045898438, 214.691558837891, 12, 359.7834777832031, 359.783462983303, 359.783462983303, 12, 282.0704040527344, 282.070404744008, 282.070404744008, 12, 0.44631290435791016, 0.446312908232349, 0.446312908232349, 12, 186.35731506347656, 186.35731921775147, 186.35731921775147, 12, 196.80186462402344, 205.6, 188.3, 600, 16.801862716674805, 25.600000000000023, 8.300000000000011, 600, 1.0816666666666774, 1.2, 1.0, 600, 1.252280701754386, 1.8, 1.0, 285, 0.8675010875689849, 0.903061934585936, 0.841260445682446, 12, 1.25159249841068, 1.63, 1.02, 286, 1.75, 1.75, 1.75, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.2855552317218897, 1.82778365412176, 1.03969224983603, 286, 0.8815123338824428, 0.919805115132692, 0.853829129913479, 12, 1.2851145893100493, 1.66028244483039, 1.05464383141012, 286, 1.7659281955741195, 1.76592819557412, 1.76592819557412, 12, 2.3139150665483004, 2.3139150665483, 2.3139150665483, 12, 2.3139150665483004, 2.3139150665483, 2.3139150665483, 12, 0.16345552891170198, 0.163455528911702, 0.163455528911702, 12, , , , , , , , , 282.40887451171875, 302.52, 273.45, 60, , , , , 171929.5, 171959.0, 171900.0, 60, 7.10478401184082, 8.56, 5.64, 600, 7632.429841166669, 7632.42995, 7632.42973, 60, 76.54049735277775, 76.5404991666667, 76.5404955, 60, 6855.440878333334, 6855.4437, 6855.43796, 60, -68.92401463888888, -68.923966, -68.9240616666667, 60, , , , , 2.9248333333333303, 3.09, 2.79, 600, 278.23773193359375, 286.48, 272.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 171929.50999999963, 171959.66, 171859.76, 600, 0.7000000000000128, 0.7, 0.7, 1199, 6.5048346519470215, 7.89, 5.06, 600, 6.5048346519470215, 7.89, 5.06, 600, 0.0, 0.0, 0.0, 600, 0.005849999999999984, 0.03, -0.01, 600, 4.0976166666666884, 4.36, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428130546667, 7632.428265, 7632.428022, 600, 76.54046884244444, 76.5404710833333, 76.5404670333333, 600, 6855.438531371668, 6855.4417, 6855.435435, 600, 68.9239755228611, 68.9240283333333, 68.9239239166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7544166666666665, 0.8, 0.71, 600, 0.00018333333333333336, 0.06, -0.06, 600, -0.17221666666666643, -0.09, -0.24, 600, 0.001033333333333334, 0.09, -0.08, 600, 2.8923333333333336, 5.7, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1658333333333336, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.00016666666666666666, 0.01, -0.02, 600, 0.048216666666666554, 0.1, -0.01, 600, 0.07650000000000003, 0.08, 0.07, 60, , , , , , , , , , , , , , , , , 0.14099999999999996, 0.16, 0.12, 60, 0.24100000000000016, 0.25, 0.23, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.10803275862069, 4.1088, 4.10727, 58, 30.655932758620693, 30.6566, 30.6552, 58, 1511.893172413793, 1511.919, 1511.868, 58, 18.35107586206897, 18.3599, 18.3424, 58, 0.014771333333333312, 0.01478, 0.01477, 60, 0.08491333333333344, 0.085, 0.0849, 60, 1472.4247666666668, 1472.449, 1472.4, 60, 16.866196666666664, 16.8735, 16.8587, 60
2019-09-10 17:21:00, , , , , , , , , , , , , 14.009591666666665, 14.015, 13.995, 120, 1501.8583666666664, 1501.909, 1501.787, 120, 999.9616666666662, 999.97, 999.96, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 2.883333333333333, 3.0, 2.8, 12, , , , , 2.883333333333332, 3.0, 2.8, 30, 70.45666666666664, 70.6, 70.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.950369327582166, -1.88953306215075, -2.00489259959647, 12, 3.114833333333338, 3.12, 3.1, 120, , , , , 1.3721376902485654, 1.401943, 1.340826, 523, 5.137160611854693, 5.158, 5.137, 523, -8.591873804971287, -8.41, -8.82, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7807887461117, 1002.78896408799, 1002.77784823369, 12, 1002.0, 1002.0, 1002.0, 60, 70.46666666666668, 70.6, 70.2, 12, 4.3130833333333305, 4.4, 4.24, 120, 4.003333333333331, 4.1, 3.9, 30, 65.17666666666665, 65.5, 65.0, 30, , , , , 220.26419067382812, 261.7, 191.0, 600, 40.264183044433594, 81.69999999999999, 11.0, 600, 1.5280000000000034, 2.1, 0.9, 600, 216.67337036132812, 261.7, 184.6, 288, 36.67336654663086, 81.69999999999999, 4.600000000000023, 288, 217.6868133544922, 219.840713500977, 215.930770874023, 11, 359.1546936035156, 360.0, 356.9, 11, 264.5009765625, 280.8, 255.2, 11, 2.409090042114258, 2.9, 2.0, 11, 184.95457458496094, 185.7, 183.4, 11, 225.840087890625, 271.01849501489, 194.344181662912, 288, 45.84009552001953, 91.0184950148904, 14.3441816629116, 288, 213.26634216308594, 214.473663330078, 212.392120361328, 11, 356.57696533203125, 357.620371681977, 352.674487833429, 11, 270.05322265625, 282.070404744008, 260.09090906666, 11, 0.9889715313911438, 1.29905908033548, 0.446312908232349, 11, 191.9828643798828, 193.919081389776, 186.35731921775147, 11, 188.01156616210938, 197.7, 180.0, 600, 8.01155948638916, 360.0, 0.30000000000001137, 600, 1.2524999999999968, 1.5, 1.1, 600, 1.545486111111112, 2.0, 1.2, 288, 0.9473343189694128, 0.989620341344474, 0.909954751131216, 11, 1.544402914159013, 1.88, 1.23, 287, 1.8118181818181816, 1.88, 1.75, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.036363636363636, 2.3, 1.9, 11, 0.19999999999999998, 0.2, 0.2, 11, 1.5748326303381956, 2.03253349870103, 1.23575787102187, 288, 0.9665975190626004, 1.01185934499127, 0.926676361155503, 11, 1.5737152451308039, 1.91070217480077, 1.26517147215941, 287, 1.8351848184728952, 1.91070217480077, 1.76592819557412, 11, 2.3139150665483004, 2.3139150665483, 2.3139150665483, 11, 2.0625372953179704, 2.3139150665483, 1.91688305645209, 11, 0.16345552891170198, 0.163455528911702, 0.163455528911702, 11, , , , , , , , , 290.1241149902344, 297.75, 280.98, 60, , , , , 172029.5, 172059.0, 172000.0, 60, 9.95267105102539, 11.35, 8.56, 599, 7632.430103666667, 7632.43028, 7632.42995, 60, 76.54050172777778, 76.5405046666667, 76.5404991666667, 60, 6855.446628833336, 6855.44941, 6855.44387, 60, -68.92411048055556, -68.9240645, -68.9241568333333, 60, , , , , 2.8066944908180163, 2.89, 2.7, 599, 284.550048828125, 295.17, 276.78, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 172029.50999999963, 172059.66, 171959.76, 600, 0.7000000000000128, 0.7, 0.7, 1200, 9.343185424804688, 10.7, 7.89, 600, 9.343185424804688, 10.7, 7.89, 600, 0.0, 0.0, 0.0, 600, -0.0064999999999999945, 0.02, -0.03, 600, 3.9480000000000026, 4.26, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428393701663, 7632.428584, 7632.428252, 600, 76.54047322836104, 76.5404764, 76.5404708666667, 600, 6855.444520353333, 6855.447021, 6855.44171, 600, 68.92407533922223, 68.9241170166667, 68.9240285, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7548166666666654, 0.79, 0.71, 600, -0.0003666666666666666, 0.07, -0.06, 600, -0.1773500000000005, -0.08, -0.29, 600, -0.0018833333333333332, 0.07, -0.11, 600, 2.782000000000001, 5.4, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.15066666666666628, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 1.6666666666666708e-05, 0.02, -0.02, 600, 0.04631666666666661, 0.09, -0.01, 600, 0.0733333333333333, 0.08, 0.06, 60, , , , , , , , , , , , , , , , , 0.13499999999999993, 0.15, 0.11, 60, 0.24200000000000027, 0.27, 0.21, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.10957068965517, 4.1103, 4.10884, 58, 30.655165517241382, 30.6559, 30.6543, 58, 1511.9455862068962, 1511.971, 1511.92, 58, 18.3692551724138, 18.3783, 18.3603, 58, 0.01476916666666665, 0.01477, 0.01476, 60, 0.08488333333333346, 0.0849, 0.0848, 60, 1472.474383333334, 1472.5, 1472.45, 60, 16.881093333333336, 16.8888, 16.8737, 60
2019-09-10 17:22:00, , , , , , , , , , , , , 14.000625000000005, 14.005, 13.997, 120, 1501.8306249999998, 1501.871, 1501.802, 120, 999.9638333333331, 999.97, 999.96, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 70.7666666666667, 70.9, 70.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9713934159560063, -1.9474860392387, -2.00489259959647, 12, 3.107833333333338, 3.12, 3.1, 120, , , , , 1.3695490478011478, 1.400578, 1.320476, 523, 5.14209942638621, 5.158, 5.137, 523, -8.430592734225565, -7.99, -8.82, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7842028479158, 1002.79005265692, 1002.78002440694, 12, 1002.0, 1002.0, 1002.0, 60, 70.77499999999999, 70.9, 70.6, 12, 4.571000000000008, 4.72, 4.39, 120, 4.236666666666667, 4.4, 4.0, 30, 65.18666666666667, 65.8, 64.5, 30, , , , , 212.45999145507812, 243.4, 184.0, 600, 32.45999526977539, 63.39999999999998, 4.0, 600, 1.3288333333333318, 2.3, 0.8, 600, 206.80796813964844, 242.3, 175.7, 287, 26.80796241760254, 360.0, 0.30000000000001137, 287, 213.6743621826172, 215.663635253906, 211.975387573242, 12, 333.0799865722656, 356.9, 280.8, 12, 261.70001220703125, 261.7, 261.7, 12, 38.85776901245117, 104.0, 2.9, 12, 178.11651611328125, 182.0, 175.7, 12, 218.92626953125, 253.957033230465, 188.678641948997, 287, 38.926265716552734, 73.9570332304646, 8.67864194899653, 287, 211.12149047851562, 212.372711181641, 210.153900146484, 12, 323.2445068359375, 352.674487833429, 282.070404744008, 12, 271.01849365234375, 271.0184950148904, 271.01849501489, 12, 40.78740692138672, 94.6405582407378, 1.29905908033548, 12, 190.5594940185547, 193.308638230962, 188.678641948997, 12, 182.99998474121094, 191.6, 175.7, 600, 2.9999921321868896, 360.0, 0.30000000000001137, 600, 1.0539999999999898, 1.6, 0.8, 600, 1.3442508710801393, 2.3, 0.8, 287, 1.037876460701935, 1.07448659937348, 0.998015320334257, 12, 1.3496737408932526, 1.94, 0.91, 287, 1.925, 1.94, 1.88, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.241666666666667, 2.3, 2.0, 12, 0.21666666666666665, 0.3, 0.2, 12, 1.3739930197902057, 2.31948148779006, 0.841007492121557, 287, 1.0631358584001742, 1.10074584834631, 1.02052521679784, 12, 1.3795129079827337, 1.96367801168225, 0.946951049636323, 287, 1.9504340524618804, 1.96367801168225, 1.91070217480077, 12, 2.31808988247962, 2.31948148779006, 2.3139150665483, 12, 2.263482967516818, 2.31948148779006, 2.03253349870103, 12, 0.2014497592715234, 0.313680816857048, 0.163455528911702, 12, , , , , , , , , 301.12030029296875, 310.03, 294.03, 60, , , , , 172129.5, 172159.0, 172100.0, 60, 12.715474128723145, 14.07, 11.36, 601, 7632.430513166667, 7632.43075, 7632.43029, 60, 76.54050855277775, 76.5405125, 76.5405048333333, 60, 6855.451731833333, 6855.45406, 6855.4494, 60, -68.92419553055558, -68.9241566666667, -68.9242343333333, 60, , , , , 2.720083194675569, 2.8, 2.64, 601, 290.3507385253906, 296.76, 284.86, 601, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 172129.50999999963, 172159.66, 172059.76, 600, 0.7000000000000128, 0.7, 0.7, 1200, 12.062533378601074, 13.45, 10.71, 600, 12.062533378601074, 13.45, 10.71, 600, 0.0, 0.0, 0.0, 600, 0.0035499999999999976, 0.02, -0.01, 600, 3.893483333333337, 4.29, 3.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428759250008, 7632.428938, 7632.428585, 600, 76.54047932083337, 76.5404823, 76.5404764166667, 600, 6855.449487151664, 6855.451872, 6855.44703, 600, 68.92415811919443, 68.9241978666667, 68.9241171666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4241465445462407, 1.5, 1.4, 1201, 0.754766666666665, 0.77, 0.74, 600, 0.00021666666666666685, 0.05, -0.04, 600, -0.17379999999999976, -0.08, -0.27, 600, 0.0010999999999999998, 0.09, -0.09, 600, 2.65866666666667, 5.1, -0.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10983333333333407, 0.2, 0.1, 600, 1.2241666666666973, 1.3, 1.2, 1200, -0.00016666666666666666, 0.01, -0.01, 600, 0.04408333333333328, 0.08, -0.0, 600, 0.06683333333333331, 0.08, 0.05, 60, , , , , , , , , , , , , , , , , 0.12533333333333335, 0.14, 0.1, 60, 0.26133333333333303, 0.29, 0.22, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.111087413793104, 4.11182, 4.11034, 58, 30.654174137931033, 30.6548, 30.6534, 58, 1511.9980000000005, 1512.023, 1511.972, 58, 18.3875224137931, 18.3963, 18.3783, 58, 0.01476033333333333, 0.01477, 0.01475, 60, 0.08480000000000008, 0.0848, 0.0848, 60, 1472.5236999999995, 1472.549, 1472.5, 60, 16.895915000000002, 16.9036, 16.8889, 60
2019-09-10 17:23:00, , , , , , , , , , , , , 13.99698333333331, 14.003, 13.991, 120, 1501.7756499999987, 1501.84, 1501.682, 120, 999.9629999999997, 999.97, 999.96, 60, 5.0, 5.0, 5.0, 60, -0.28999999999999954, -0.29, -0.29, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 2.900000000000001, 2.9, 2.9, 31, 70.8870967741936, 70.9, 70.8, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8528533669816758, -1.85125948979459, -1.87038601603962, 12, 3.1015000000000046, 3.12, 3.1, 120, , , , , 1.3784552160611854, 1.409332, 1.352805, 523, 5.153543021032459, 5.158, 5.137, 523, -8.216462715105077, -7.99, -8.41, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7814430389025, 1002.78896418742, 1002.77893597094, 12, 1002.0, 1002.0, 1002.0, 60, 70.89166666666665, 70.9, 70.8, 12, 4.60133333333333, 4.69, 4.56, 120, 4.139999999999998, 4.3, 4.1, 30, 65.42999999999999, 65.8, 65.1, 30, , , , , 206.42776489257812, 241.4, 170.1, 600, 26.427764892578125, 360.0, 0.30000000000001137, 600, 1.070833333333334, 1.7, 0.6, 600, 201.965087890625, 241.4, 172.9, 287, 21.9650936126709, 359.7, 0.6000000000000227, 287, 211.4263916015625, 211.764785766602, 211.263153076172, 12, 280.79998779296875, 280.8, 280.8, 12, 255.87252807617188, 261.7, 242.3, 12, 105.07623291015625, 117.0, 104.0, 12, 172.98333740234375, 173.4, 172.9, 12, 216.8762664794922, 256.776134315062, 187.622537013074, 287, 36.87626647949219, 76.776134315062, 7.62253701307424, 287, 211.11521911621094, 212.188262939453, 210.293243408203, 12, 282.0704040527344, 282.070404744008, 282.070404744008, 12, 265.86358642578125, 271.01849501489, 254.875050178405, 12, 96.36075592041016, 115.641985274929, 94.6405582407378, 12, 187.6387481689453, 187.719778325441, 187.622537013074, 12, 191.70193481445312, 198.0, 176.9, 600, 11.701933860778809, 359.4, 0.30000000000001137, 600, 0.9590000000000007, 1.2, 0.6, 600, 1.1160278745644594, 1.7, 0.8, 287, 1.0905427563548373, 1.10713539853811, 1.07720946416145, 12, 1.1149318973709215, 1.43, 0.81, 287, 1.9400000000000002, 1.94, 1.94, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.14160218304051, 1.71942722324261, 0.830040190854707, 287, 1.1174586175591101, 1.13419255651305, 1.1046316674308, 12, 1.1406578212171647, 1.44927510969036, 0.844712092965986, 287, 1.9636780116822503, 1.96367801168225, 1.96367801168225, 12, 2.31948148779006, 2.31948148779006, 2.31948148779006, 12, 2.31948148779006, 2.31948148779006, 2.31948148779006, 12, 0.313680816857048, 0.313680816857048, 0.313680816857048, 12, , , , , , , , , 312.6195983886719, 331.05, 300.34, 60, , , , , 172229.5, 172259.0, 172200.0, 60, 15.401067733764648, 16.71, 14.07, 600, 7632.430942000003, 7632.43114, 7632.43076, 60, 76.54051569999999, 76.540519, 76.5405126666667, 60, 6855.455945833333, 6855.45768, 6855.45406, 60, -68.9242657638889, -68.9242343333333, -68.9242946666667, 60, , , , , 2.6499999999999764, 2.75, 2.56, 600, 295.602294921875, 305.57, 289.03, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 172229.51738333306, 172259.67, 172159.76, 600, 0.7000000000000128, 0.7, 0.7, 1200, 14.794849395751953, 16.06, 13.46, 600, 14.794849395751953, 16.06, 13.46, 600, 0.0, 0.0, 0.0, 600, -0.0035833333333333303, 0.02, -0.03, 600, 3.7899333333333454, 3.98, 3.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.429138440007, 7632.429348, 7632.428936, 600, 76.54048564066667, 76.5404891333333, 76.5404822666667, 600, 6855.453934553337, 6855.455767, 6855.451879, 600, 68.92423224255548, 68.9242627833333, 68.9241979833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.7548833333333317, 0.8, 0.72, 600, -0.0003500000000000001, 0.07, -0.05, 600, -0.1717499999999999, -0.07, -0.28, 600, -0.0024666666666666674, 0.09, -0.08, 600, 2.6134999999999975, 5.8, 0.2, 600, 0.0, 0.0, 0.0, 600, 0.08566666666666743, 0.1, 0.0, 600, 0.10083472454090249, 0.2, 0.1, 599, 1.2000000000000264, 1.2, 1.2, 1200, 0.00015000000000000023, 0.01, -0.02, 600, 0.04349999999999999, 0.1, 0.0, 600, 0.05466666666666662, 0.07, 0.04, 60, , , , , , , , , , , , , , , , , 0.10349999999999993, 0.13, 0.08, 60, 0.24950000000000003, 0.27, 0.22, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.1125841379310355, 4.11332, 4.11184, 58, 30.653115517241368, 30.654, 30.6522, 58, 1512.049827586207, 1512.075, 1512.024, 58, 18.40563965517242, 18.4145, 18.3964, 58, 0.014751500000000011, 0.01476, 0.01474, 60, 0.0847183333333332, 0.0848, 0.0847, 60, 1472.5730166666665, 1472.597, 1472.548, 60, 16.910738333333335, 16.9179, 16.9032, 60
2019-09-10 17:24:00, , , , , , , , , , , , , 13.979558333333356, 13.992, 13.974, 120, 1501.71095, 1501.76, 1501.661, 120, 999.9616666666661, 999.97, 999.96, 60, 5.0, 5.0, 5.0, 60, -0.28066666666666634, -0.25, -0.29, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 70.43333333333334, 70.8, 70.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.939167964823156, -1.87038601603962, -2.00494823564435, 12, 3.099750000000003, 3.1, 3.09, 120, , , , , 1.3849017304015296, 1.410897, 1.354286, 523, 5.156715105162468, 5.158, 5.137, 523, -8.041108986615582, -7.58, -8.41, 523, 5.6, 5.6, 5.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.781443084004, 1002.78896424956, 1002.77893602179, 12, 1002.0, 1002.0, 1002.0, 60, 70.44166666666666, 70.8, 70.1, 12, 4.466333333333333, 4.57, 4.31, 120, 3.970000000000001, 4.1, 3.7, 30, 66.12666666666667, 67.2, 65.1, 30, , , , , 222.27740478515625, 265.4, 159.4, 600, 42.277400970458984, 339.4, 3.1000000000000227, 600, 1.4488333333333316, 2.3, 0.2, 600, 213.7034149169922, 249.7, 191.6, 286, 33.70341110229492, 69.69999999999999, 11.600000000000023, 286, 210.98416137695312, 211.452575683594, 210.654602050781, 12, 280.79998779296875, 280.8, 280.8, 12, 248.46856689453125, 249.7, 242.3, 12, 117.0, 117.0, 117.0, 12, 172.89999389648438, 172.9, 172.9, 12, 231.2373504638672, 265.754112318055, 208.778127859756, 286, 51.23735809326172, 85.7541123180549, 28.7781278597564, 286, 213.4424591064453, 215.292602539062, 212.302200317383, 12, 282.0704040527344, 282.070404744008, 282.070404744008, 12, 264.2611999511719, 265.7541123180549, 256.776134315062, 12, 115.64198303222656, 115.641985274929, 115.641985274929, 12, 187.62254333496094, 187.62253701307424, 187.62253701307424, 12, 195.324951171875, 199.0, 189.6, 600, 15.324957847595215, 19.0, 9.600000000000023, 600, 1.2716666666666612, 1.5, 1.0, 600, 1.516783216783216, 2.3, 1.1, 286, 1.133260598061215, 1.16282631395753, 1.1100243647755, 12, 1.5070766902474226, 2.08, 1.04, 287, 1.9516666666666669, 2.08, 1.94, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.0000000000000004, 2.3, 1.8, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.533343369830656, 2.3101410997799, 1.1197688695884, 286, 1.1608099686011768, 1.19070214971364, 1.13735238844405, 12, 1.523816916522482, 2.09122091496994, 1.06370209639548, 287, 1.9743065869562244, 2.09122091496994, 1.96367801168225, 12, 2.31948148779006, 2.31948148779006, 2.31948148779006, 12, 2.0142454968974928, 2.31948148779006, 1.81454336235169, 12, 0.313680816857048, 0.313680816857048, 0.313680816857048, 12, , , , , , , , , 329.6925964355469, 357.51, 1.3, 60, , , , , 172329.5, 172359.0, 172300.0, 60, 17.935550689697266, 19.11, 16.71, 600, 7632.4313411666635, 7632.43156, 7632.43115, 60, 76.54052235277777, 76.540526, 76.5405191666667, 60, 6855.458759333332, 6855.45963, 6855.45773, 60, -68.92431265555554, -68.9242955, -68.9243271666667, 60, , , , , 2.427866666666657, 2.61, 2.25, 600, 309.1672058105469, 326.28, 291.42, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 172329.5199999997, 172359.67, 172259.77, 600, 0.7000000000000128, 0.7, 0.7, 1200, 17.285165786743164, 18.46, 16.07, 600, 17.285165786743164, 18.46, 16.07, 600, 0.0, 0.0, 0.0, 600, -0.010033333333333243, 0.01, -0.03, 600, 3.7265776293823096, 3.99, 3.25, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.429556635004, 7632.429701, 7632.429348, 600, 76.54049261058341, 76.5404950166667, 76.5404891333333, 600, 6855.457091764994, 6855.458296, 6855.455772, 600, 68.92428482924323, 68.9243049166667, 68.9242628666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7548833333333314, 0.79, 0.71, 600, -5.000000000000017e-05, 0.06, -0.05, 600, -0.17211666666666645, -0.09, -0.25, 600, -0.0003333333333333336, 0.07, -0.08, 600, 2.350000000000004, 5.0, -0.6, 600, 0.0, 0.0, 0.0, 600, 0.01185308848080132, 0.1, 0.0, 599, 0.09566666666666758, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00023333333333333325, 0.01, -0.01, 600, 0.039166666666666634, 0.08, -0.01, 600, 0.039, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.07266666666666662, 0.1, 0.05, 60, 0.26483333333333314, 0.28, 0.24, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.114068620689656, 4.11478, 4.11334, 58, 30.651782758620683, 30.6527, 30.6511, 58, 1512.102051724138, 1512.127, 1512.077, 58, 18.423970689655174, 18.4326, 18.415, 58, 0.01474566666666666, 0.01475, 0.01474, 60, 0.08466999999999994, 0.0847, 0.0846, 60, 1472.6219833333337, 1472.645, 1472.598, 60, 16.925446666666673, 16.9324, 16.9183, 60
2019-09-10 17:25:00, , , , , , , , , , , , , 13.968549999999977, 13.977, 13.962, 120, 1501.7049916666679, 1501.731, 1501.689, 120, 999.9635, 999.97, 999.96, 60, 5.0, 5.0, 5.0, 60, -0.25, -0.25, -0.25, 60, 2.858333333333333, 2.9, 2.8, 12, , , , , 2.855172413793102, 2.9, 2.8, 29, 70.3241379310345, 70.7, 70.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.004888309802934, -1.98565211933879, -2.06251645567903, 12, 3.097333333333332, 3.1, 3.09, 120, , , , , 1.3860938298279146, 1.418847, 1.364506, 523, 5.157959847036272, 5.158, 5.137, 523, -7.919521988527634, -7.58, -8.41, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7827323557917, 1002.79005279255, 1002.77893606585, 12, 1002.0, 1002.0, 1002.0, 60, 70.30833333333334, 70.7, 70.1, 12, 4.166000000000002, 4.31, 4.08, 120, 3.4827586206896566, 3.7, 3.4, 29, 66.46896551724137, 67.2, 65.6, 29, , , , , 213.53225708007812, 235.8, 197.0, 600, 33.53226089477539, 55.80000000000001, 17.0, 600, 1.8919999999999981, 2.4, 1.3, 600, 212.05538940429688, 234.4, 194.8, 287, 32.05539321899414, 54.39999999999998, 14.800000000000011, 287, 211.80661010742188, 212.00129699707, 211.531890869141, 11, 280.79998779296875, 280.8, 280.8, 11, 249.6999969482422, 249.7, 249.7, 11, 117.0, 117.0, 117.0, 11, 185.89801025390625, 191.3, 172.9, 11, 231.92520141601562, 255.023368235001, 214.288285107303, 287, 51.925193786621094, 75.0233682350009, 34.2882851073034, 287, 217.25045776367188, 218.762100219727, 215.694534301758, 11, 282.0704040527344, 282.070404744008, 282.070404744008, 11, 265.7541198730469, 265.754112318055, 265.7541123180549, 11, 115.64198303222656, 115.641985274929, 115.641985274929, 11, 202.66136169433594, 207.6535470224761, 187.62253701307424, 11, 196.4886016845703, 200.1, 193.5, 600, 16.48860740661621, 20.100000000000023, 13.5, 600, 1.683666666666674, 1.9, 1.5, 600, 1.9010452961672435, 2.4, 1.6, 287, 1.2027716832304374, 1.24288695652174, 1.16852561868246, 11, 1.8999491417673235, 2.24, 1.63, 286, 2.1090909090909093, 2.24, 2.08, 11, 2.3181818181818183, 2.4, 2.3, 11, 2.3181818181818183, 2.4, 2.3, 11, 0.29999999999999993, 0.3, 0.3, 11, 1.914136899849848, 2.41161966114573, 1.61330742094511, 287, 1.2305140920594646, 1.27158532207797, 1.19630736325461, 11, 1.9130310124324552, 2.25191066116644, 1.64297848121831, 286, 2.120437232460213, 2.25191066116644, 2.09122091496994, 11, 2.336233882945636, 2.41161966114573, 2.31948148779006, 11, 2.32859174730096, 2.41161966114573, 2.3101410997799, 11, 0.313680816857048, 0.313680816857048, 0.313680816857048, 11, , , , , , , , , 358.7848815917969, 359.41, 0.41, 60, , , , , 172429.5, 172459.0, 172400.0, 60, 20.121002197265625, 21.03, 19.11, 600, 7632.431791499999, 7632.43198, 7632.43157, 60, 76.54052985833333, 76.540533, 76.5405261666667, 60, 6855.4600365, 6855.46024, 6855.45969, 60, -68.92433394166669, -68.9243281666667, -68.9243373333333, 60, , , , , 1.9763666666666704, 2.24, 1.69, 600, 339.8245849609375, 359.17, 0.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 172429.5199999997, 172459.67, 172359.77, 600, 0.7000000000000128, 0.7, 0.7, 1200, 19.496850967407227, 20.38, 18.46, 600, 19.496850967407227, 20.38, 18.46, 600, 0.0, 0.0, 0.0, 600, 0.00633333333333331, 0.02, -0.01, 600, 3.602900000000004, 3.99, 3.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.429942716677, 7632.430132, 7632.429689, 600, 76.54049904020584, 76.5405022, 76.5404948166667, 599, 6855.458773584306, 6855.458995, 6855.458298, 599, 68.92431287980554, 68.9243165833333, 68.9243049333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7552833333333318, 0.78, 0.73, 600, -0.0006999999999999992, 0.05, -0.05, 600, -0.17721666666666674, -0.11, -0.23, 600, -0.00033333333333333435, 0.06, -0.06, 600, 1.9999999999999996, 5.1, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03433333333333337, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00041666666666666675, 0.01, -0.01, 600, 0.03343333333333326, 0.08, -0.01, 600, 0.030333333333333358, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.05633333333333332, 0.07, 0.05, 60, 0.2595, 0.29, 0.22, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.115540862068967, 4.11626, 4.11484, 58, 30.65047413793104, 30.6514, 30.6494, 58, 1512.1537931034486, 1512.178, 1512.129, 58, 18.442172413793106, 18.4509, 18.4335, 58, 0.014736, 0.01474, 0.01473, 60, 0.0846, 0.0846, 0.0846, 60, 1472.6705333333337, 1472.695, 1472.647, 60, 16.940068333333326, 16.9473, 16.9329, 60
2019-09-10 17:26:00, , , , , , , , , , , , , 13.963783333333337, 13.967, 13.957, 120, 1501.7024916666664, 1501.727, 1501.678, 120, 999.9698333333341, 999.97, 999.96, 60, 5.0, 5.0, 5.0, 60, -0.23533333333333364, -0.23, -0.25, 60, 2.6583333333333337, 2.8, 2.6, 12, , , , , 2.6599999999999993, 2.8, 2.6, 30, 71.13333333333331, 71.3, 70.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0378187117924687, -1.96659752323484, -2.08284343585319, 12, 3.0934999999999957, 3.1, 3.09, 120, , , , , 1.3770813078393875, 1.406933, 1.35798, 523, 5.152499043977021, 5.158, 5.137, 523, -7.764206500955954, -7.16, -8.41, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7915964683592, 1002.79223235266, 1002.7900527982, 12, 1002.0, 1002.0, 1002.0, 60, 71.14166666666667, 71.3, 70.8, 12, 4.337416666666665, 4.53, 4.16, 120, 3.8966666666666665, 4.2, 3.6, 30, 66.07, 66.8, 65.1, 30, , , , , 224.82980346679688, 271.7, 180.3, 600, 44.829803466796875, 91.69999999999999, 0.30000000000001137, 600, 1.6686666666666663, 2.5, 0.3, 600, 204.55654907226562, 265.1, 189.6, 287, 24.556554794311523, 85.10000000000002, 9.600000000000023, 287, 211.79835510253906, 212.007705688477, 211.25617980957, 12, 280.79998779296875, 280.8, 280.8, 12, 258.6923828125, 265.1, 249.7, 12, 117.0, 117.0, 117.0, 12, 190.09996032714844, 191.60000000000002, 189.60000000000002, 12, 226.1110076904297, 286.296631267826, 210.891092315571, 287, 46.11100769042969, 106.296631267826, 30.8910923155709, 287, 220.2450408935547, 221.156967163086, 219.069183349609, 12, 284.18353271484375, 286.296631267826, 282.070404744008, 12, 279.253662109375, 286.296631267826, 265.7541123180549, 12, 115.64198303222656, 115.641985274929, 115.641985274929, 12, 210.13233947753906, 210.891092315571, 208.778127859756, 12, 197.10379028320312, 199.8, 192.1, 600, 17.10379409790039, 19.80000000000001, 12.100000000000023, 600, 1.824666666666648, 1.9, 1.7, 600, 1.910452961672473, 2.5, 1.7, 287, 1.3174115799800405, 1.38101045296168, 1.25409550365981, 12, 1.9065631929046574, 2.38, 1.76, 287, 2.3449999999999993, 2.38, 2.24, 12, 2.475, 2.5, 2.4, 12, 2.475, 2.5, 2.4, 12, 0.3333333333333333, 0.4, 0.3, 12, 1.923768005332321, 2.51374633149897, 1.71463279145317, 287, 1.3460180374122708, 1.40927963990375, 1.28281947712571, 12, 1.9199381729053508, 2.38978296660473, 1.7746506302135, 287, 2.355314890245158, 2.38978296660473, 2.25191066116644, 12, 2.488214663910661, 2.51374633149897, 2.41161966114573, 12, 2.488214663910661, 2.51374633149897, 2.41161966114573, 12, 0.34849226754973534, 0.41811516893511, 0.313680816857048, 12, , , , , , , , , 18.41803741455078, 359.67, 0.27, 60, , , , , 172529.5, 172559.0, 172500.0, 60, 21.73208236694336, 22.32, 21.03, 600, 7632.432138166665, 7632.43229, 7632.43198, 60, 76.54053563611112, 76.5405381666667, 76.540533, 60, 6855.4601185, 6855.46031, 6855.45989, 60, -68.92433530833334, -68.9243315, -68.9243385, 60, , , , , 1.3486333333333347, 1.68, 1.01, 600, 12.250496864318848, 359.78, 0.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 172529.5199999997, 172559.67, 172459.77, 600, 0.7066666666666815, 0.8, 0.7, 1200, 21.096683502197266, 21.7, 20.38, 600, 21.096683502197266, 21.7, 20.38, 600, 0.0, 0.0, 0.0, 600, -0.0071499999999999645, 0.01, -0.03, 600, 3.7839833333333504, 4.46, 3.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430307479132, 7632.430466, 7632.430119, 599, 76.54050511958349, 76.5405077666667, 76.5405019833333, 600, 6855.458834928337, 6855.459064, 6855.458217, 600, 68.9243139154721, 68.9243177333333, 68.9243036166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.420000000000029, 1.7, 1.4, 1200, 0.7547166666666684, 0.8, 0.72, 600, -0.0005166666666666666, 0.06, -0.06, 600, -0.1733833333333336, -0.08, -0.27, 600, -0.00013333333333333296, 0.09, -0.09, 600, 1.2491666666666656, 3.9, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.00666666666666667, 0.1, 0.0, 600, 1.220000000000028, 1.5, 1.2, 1200, -0.00033333333333333305, 0.01, -0.02, 600, 0.020699999999999833, 0.06, -0.02, 600, 0.029333333333333357, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.051666666666666645, 0.06, 0.04, 60, 0.2566666666666666, 0.27, 0.24, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.116997241379311, 4.1177, 4.11628, 58, 30.649108620689656, 30.65, 30.6481, 58, 1512.2051551724137, 1512.23, 1512.18, 58, 18.460256896551726, 18.469, 18.4515, 58, 0.014726999999999995, 0.01474, 0.01472, 60, 0.08452333333333331, 0.0846, 0.0845, 60, 1472.7188499999997, 1472.743, 1472.695, 60, 16.95461333333333, 16.9619, 16.9474, 60
2019-09-10 17:27:00, , , , , , , , , , , , , 13.945908333333335, 13.96, 13.936, 120, 1501.6289666666664, 1501.701, 1501.573, 120, 999.974833333335, 999.98, 999.97, 60, 5.466666666666667, 7.0, 5.0, 60, -0.22300000000000003, -0.2, -0.23, 60, 2.583333333333334, 2.6, 2.5, 12, , , , , 2.586666666666667, 2.6, 2.5, 30, 71.18333333333334, 71.5, 71.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.100501171914403, -2.04489481434007, -2.17912026596514, 12, 3.0905833333333277, 3.1, 3.09, 120, , , , , 1.3951933422562137, 1.4109, 1.378777, 523, 5.144789674952209, 5.158, 5.137, 523, -7.596787762906258, -7.16, -7.99, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7974283183398, 1002.80335163744, 1002.79223235718, 12, 1002.0, 1002.0, 1002.0, 60, 71.19166666666668, 71.5, 71.0, 12, 4.753333333333333, 4.88, 4.54, 120, 4.3724137931034495, 4.5, 4.2, 29, 66.34827586206897, 66.7, 65.8, 29, , , , , 228.89698791503906, 303.0, 188.0, 600, 48.8969841003418, 123.0, 8.0, 600, 1.6253333333333324, 2.6, 0.7, 600, 201.930419921875, 267.1, 193.8, 287, 21.9304256439209, 87.10000000000002, 13.800000000000011, 287, 209.4272918701172, 210.93049621582, 208.421493530273, 12, 280.79998779296875, 280.8, 280.8, 12, 265.7666320800781, 267.1, 265.1, 12, 159.8080291748047, 172.9, 117.0, 12, 189.60000610351562, 189.60000000000002, 189.60000000000002, 12, 224.34458923339844, 289.539625784273, 216.56532148858, 286, 44.34458923339844, 109.539625784273, 36.5653214885801, 286, 220.765380859375, 221.09602355957, 220.526916503906, 12, 287.1072082519531, 289.53962578427297, 286.296631267826, 12, 287.37750244140625, 289.539625784273, 286.296631267826, 12, 176.31541442871094, 186.35731921775147, 115.641985274929, 12, 210.89109802246094, 210.891092315571, 210.891092315571, 12, 197.11001586914062, 199.5, 193.8, 600, 17.110008239746094, 19.5, 13.800000000000011, 600, 1.8986666666666596, 2.1, 1.8, 600, 1.9432055749128914, 2.5, 1.8, 287, 1.4515934693108292, 1.50717520027866, 1.39261581330548, 12, 1.942245802977507, 2.33, 1.8, 287, 2.3799999999999994, 2.38, 2.38, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 0.5833333333333334, 0.8, 0.4, 12, 1.9560425624451019, 2.51448430800266, 1.81458888294258, 286, 1.479005975540942, 1.53302449104482, 1.4204464007784, 12, 1.9562644413831636, 2.34240564332428, 1.81463703126348, 287, 2.3897829666047303, 2.38978296660473, 2.38978296660473, 12, 2.5138693275829187, 2.51448430800266, 2.51374633149897, 12, 2.5138693275829187, 2.51448430800266, 2.51374633149897, 12, 0.6338722639936053, 0.830040190854707, 0.41811516893511, 12, , , , , , , , , 35.420692443847656, 54.31, 16.43, 60, , , , , 172629.5, 172659.0, 172600.0, 60, 22.7143497467041, 23.03, 22.32, 600, 7632.432411333332, 7632.43251, 7632.43228, 60, 76.54054018888883, 76.5405418333333, 76.540538, 60, 6855.459525333335, 6855.45995, 6855.45901, 60, -68.92432542222222, -68.9243168333333, -68.9243325, 60, , , , , 0.754000000000003, 1.05, 0.52, 600, 46.334022521972656, 95.54, 14.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 172629.52318333363, 172659.68, 172559.77, 600, 0.7000000000000128, 0.7, 0.7, 1200, 22.108783721923828, 22.42, 21.69, 600, 22.108783721923828, 22.42, 21.69, 600, 0.0, 0.0, 0.0, 600, 0.003033333333333336, 0.02, -0.01, 600, 3.721400000000005, 4.51, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430519356661, 7632.430738, 7632.430418, 600, 76.54050865594446, 76.5405123, 76.5405069666667, 600, 6855.458772703331, 6855.459058, 6855.458365, 600, 68.92431287838892, 68.9243176333333, 68.9243060833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4416666666666544, 1.6, 1.4, 1200, 0.7549166666666655, 0.79, 0.73, 600, -0.0016333333333333347, 0.05, -0.04, 600, -0.17796666666666655, -0.13, -0.23, 600, 0.0004833333333333334, 0.05, -0.06, 600, 0.6746666666666673, 3.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.007666666666666666, 0.1, 0.0, 600, 1.2416666666667024, 1.4, 1.2, 1200, 5.782411586589357e-21, 0.01, -0.01, 600, 0.011349999999999937, 0.06, -0.03, 600, 0.03016666666666669, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.05600000000000001, 0.07, 0.05, 60, 0.26499999999999974, 0.27, 0.24, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.118446896551723, 4.11916, 4.11772, 58, 30.647808620689663, 30.6487, 30.647, 58, 1512.2560517241377, 1512.281, 1512.231, 58, 18.47817931034483, 18.4872, 18.4695, 58, 0.01471983333333332, 0.01472, 0.01471, 60, 0.0844499999999999, 0.0845, 0.0844, 60, 1472.76705, 1472.79, 1472.744, 60, 16.969133333333335, 16.976, 16.9622, 60
2019-09-10 17:28:00, , , , , , , , , , , , , 13.931949999999999, 13.938, 13.923, 120, 1501.5681833333344, 1501.597, 1501.55, 120, 999.9884999999994, 1000.0, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 2.4583333333333326, 2.5, 2.4, 12, , , , , 2.4600000000000004, 2.5, 2.4, 30, 71.71000000000001, 71.8, 71.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1230787926323456, -2.06564653289286, -2.19971537396663, 12, 3.0897499999999942, 3.1, 3.07, 120, , , , , 1.3987876233269598, 1.413357, 1.380817, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.438661567877573, -7.16, -7.58, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.812999153929, 1002.82340811919, 1002.80335163971, 12, 1002.0, 1002.0, 1002.0, 60, 71.70833333333336, 71.8, 71.6, 12, 4.793749999999994, 4.88, 4.76, 120, 4.335483870967741, 4.4, 4.3, 31, 66.0774193548387, 66.5, 65.5, 31, , , , , 227.04705810546875, 278.0, 178.6, 600, 47.04705810546875, 358.6, 0.6000000000000227, 600, 1.4958333333333338, 3.0, 0.3, 600, 201.71710205078125, 254.6, 194.8, 287, 21.717098236083984, 74.60000000000002, 14.800000000000011, 287, 208.2753143310547, 208.471740722656, 207.945755004883, 12, 280.79998779296875, 280.8, 280.8, 12, 267.1000061035156, 267.1, 267.1, 12, 172.89999389648438, 172.9, 172.9, 12, 192.49188232421875, 193.8, 189.60000000000002, 12, 224.91580200195312, 277.224838785038, 217.913196588246, 288, 44.915802001953125, 97.2248387850383, 37.9131965882464, 288, 222.2831573486328, 223.022720336914, 221.336029052734, 12, 289.53961181640625, 289.53962578427297, 289.53962578427297, 12, 289.53961181640625, 289.539625784273, 289.53962578427297, 12, 186.35731506347656, 186.35731921775147, 186.35731921775147, 12, 215.06094360351562, 216.5653214885801, 210.891092315571, 12, 197.3616943359375, 199.0, 194.8, 600, 17.3616943359375, 19.0, 14.800000000000011, 600, 2.0685000000000104, 2.2, 2.0, 600, 2.1174216027874695, 2.9, 2.0, 287, 1.5548475763942278, 1.59153899721452, 1.51563370473539, 12, 2.114602470700041, 2.52, 2.0, 287, 2.4616666666666664, 2.52, 2.38, 12, 2.775, 2.9, 2.6, 12, 2.775, 2.9, 2.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.132791703297076, 2.90800794042246, 2.01460435469184, 288, 1.5789461828272497, 1.61416718727788, 1.54139344205722, 12, 2.1293013471436786, 2.53023796301662, 2.01467671601355, 287, 2.4717150478449996, 2.53023796301662, 2.38978296660473, 12, 2.7820695065024688, 2.90800794042246, 2.60575569901448, 12, 2.7820695065024688, 2.90800794042246, 2.60575569901448, 12, 0.8300401908547067, 0.830040190854707, 0.830040190854707, 12, , , , , , , , , 41.64086151123047, 62.32, 11.52, 60, , , , , 172729.5, 172759.0, 172700.0, 60, 23.21215057373047, 23.33, 23.03, 600, 7632.432629666668, 7632.43272, 7632.43251, 60, 76.54054382777775, 76.5405453333333, 76.5405418333333, 60, 6855.458479833335, 6855.45898, 6855.45798, 60, -68.92430799722224, -68.9242996666667, -68.9243163333333, 60, , , , , 0.3319666666666664, 0.53, 0.11, 600, 60.47515106201172, 96.07, 13.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 172729.5300000003, 172759.68, 172659.78, 600, 0.7083333333333386, 0.8, 0.7, 1200, 22.628915786743164, 22.72, 22.42, 600, 22.628915786743164, 22.72, 22.42, 600, 0.0, 0.0, 0.0, 600, -0.00499999999999999, 0.01, -0.02, 600, 3.0833333333333313, 3.38, 2.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430634901657, 7632.430753, 7632.430492, 600, 76.54051058169456, 76.54051255, 76.5405082, 600, 6855.457942063341, 6855.458363, 6855.457389, 600, 68.92429903438882, 68.92430605, 68.9242898166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7554499999999975, 0.79, 0.73, 600, 0.00048333333333333323, 0.05, -0.05, 600, -0.17324999999999985, -0.1, -0.25, 600, -0.00041666666666666664, 0.08, -0.07, 600, 0.3351666666666668, 3.5, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.020999999999999953, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00038333333333333345, 0.01, -0.01, 600, 0.005633333333333322, 0.06, -0.04, 600, 0.03150000000000002, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06016666666666668, 0.07, 0.05, 60, 0.23816666666666678, 0.25, 0.22, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.1198834482758615, 4.12058, 4.11919, 58, 30.646403448275855, 30.6472, 30.6453, 58, 1512.3068275862072, 1512.332, 1512.282, 58, 18.49607586206896, 18.5049, 18.4873, 58, 0.014711666666666668, 0.01472, 0.01471, 60, 0.08439333333333328, 0.0844, 0.0843, 60, 1472.8146166666663, 1472.838, 1472.792, 60, 16.983435, 16.9904, 16.9766, 60
2019-09-10 17:29:00, , , , , , , , , , , , , 13.920133333333343, 13.926, 13.915, 120, 1501.5483666666664, 1501.584, 1501.518, 120, 999.9883333333324, 999.99, 999.98, 60, 5.533333333333333, 7.0, 5.0, 60, -0.19266666666666665, -0.19, -0.2, 60, 2.3833333333333333, 2.4, 2.3, 12, , , , , 2.3866666666666654, 2.4, 2.3, 30, 71.27666666666667, 71.6, 70.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2741489857917365, -2.19971537396663, -2.44768176850266, 12, 3.088333333333328, 3.09, 3.07, 120, , , , , 1.3986731625238995, 1.409879, 1.381669, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.287724665391918, -6.75, -7.58, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8129825445459, 1002.81556453682, 1002.80444354975, 12, 1002.0, 1002.0, 1002.0, 60, 71.29166666666666, 71.6, 70.8, 12, 4.929411764705886, 5.0, 4.79, 119, 4.541379310344826, 4.6, 4.4, 29, 64.66551724137932, 65.5, 63.9, 29, , , , , 256.080810546875, 358.9, 7.4, 600, 76.08081817626953, 359.7, 0.30000000000001137, 600, 0.8693333333333328, 2.1, 0.1, 600, 197.09751892089844, 201.3, 193.5, 287, 17.097518920898438, 21.30000000000001, 13.5, 287, 207.10572814941406, 207.839157104492, 206.523315429688, 12, 270.5127258300781, 280.8, 267.1, 12, 262.9407043457031, 267.1, 254.6, 12, 172.89999389648438, 172.9, 172.9, 12, 193.64999389648438, 193.8, 193.5, 12, 220.2951202392578, 224.504944119907, 216.754523309347, 287, 40.29511642456055, 44.5049441199067, 36.7545233093468, 287, 223.28775024414062, 223.655029296875, 223.075256347656, 12, 289.53961181640625, 289.539625784273, 289.53962578427297, 12, 285.4417419433594, 289.53962578427297, 277.224838785038, 12, 187.39625549316406, 187.62253701307424, 186.35731921775147, 12, 216.62838745117188, 216.754523309347, 216.5653214885801, 12, 197.10679626464844, 201.3, 193.5, 600, 17.106800079345703, 21.30000000000001, 13.5, 600, 2.261499999999988, 2.4, 2.1, 600, 2.260975609756097, 2.4, 2.1, 287, 1.6419373122129912, 1.69004178272982, 1.59780640668527, 12, 2.259290465631929, 2.4, 2.19, 287, 2.52, 2.52, 2.52, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.2760406899925876, 2.41499553248071, 2.11464603311406, 287, 1.6643079343453946, 1.71171745682444, 1.62072243684398, 12, 2.274360251853835, 2.41495346855707, 2.20461316000806, 287, 2.5302379630166203, 2.53023796301662, 2.53023796301662, 12, 2.908007940422461, 2.90800794042246, 2.90800794042246, 12, 2.908007940422461, 2.90800794042246, 2.90800794042246, 12, 0.8300401908547067, 0.830040190854707, 0.830040190854707, 12, , , , , , , , , 55.45207214355469, 77.19, 33.07, 60, , , , , 172829.5, 172859.0, 172800.0, 60, 23.314315795898438, 23.36, 23.22, 600, 7632.432807166668, 7632.43286, 7632.43272, 60, 76.54054678611111, 76.5405476666667, 76.5405453333333, 60, 6855.457452333332, 6855.45801, 6855.45686, 60, -68.92429087222222, -68.924281, -68.9243001666667, 60, , , , , -0.06043333333333335, 0.18, -0.3, 600, 75.57556915283203, 108.34, 11.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 172829.5300000003, 172859.68, 172759.78, 600, 0.7000000000000128, 0.7, 0.7, 1200, 22.724918365478516, 22.79, 22.62, 600, 22.724918365478516, 22.79, 22.62, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.01, -0.01, 600, 3.322383333333333, 3.48, 3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430837303341, 7632.430889, 7632.430754, 600, 76.54051395505559, 76.5405148166667, 76.5405125666667, 600, 6855.456899249998, 6855.457402, 6855.456332, 600, 68.92428165416662, 68.9242900333333, 68.9242722, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7559999999999983, 0.79, 0.72, 600, -0.0004166666666666671, 0.06, -0.06, 600, -0.16961666666666772, -0.13, -0.22, 600, -0.0004500000000000006, 0.06, -0.06, 600, -0.07733333333333332, 2.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.01466666666666664, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0001666666666666666, 0.01, -0.01, 600, -0.0013166666666666676, 0.04, -0.06, 600, 0.03066666666666669, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.05766666666666668, 0.07, 0.05, 60, 0.23533333333333342, 0.25, 0.21, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.121308275862069, 4.12199, 4.12061, 58, 30.645001724137945, 30.6461, 30.6441, 58, 1512.357155172414, 1512.382, 1512.332, 58, 18.513858620689653, 18.5226, 18.5051, 58, 0.014703666666666679, 0.01471, 0.0147, 60, 0.08430499999999991, 0.0844, 0.0843, 60, 1472.8620166666662, 1472.885, 1472.838, 60, 16.997725000000003, 17.0045, 16.9906, 60
2019-09-10 17:30:00, , , , , , , , , , , , , 13.91699999999999, 13.921, 13.91, 120, 1501.5417833333331, 1501.562, 1501.506, 120, 999.9878333333331, 999.99, 999.98, 60, 5.0, 5.0, 5.0, 60, -0.1876666666666667, -0.18, -0.19, 60, 2.316666666666667, 2.4, 2.3, 12, , , , , 2.3133333333333326, 2.4, 2.3, 30, 70.15333333333334, 70.7, 69.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5561416185821266, -2.46674207071089, -2.63937215159484, 12, 3.086666666666661, 3.09, 3.07, 120, , , , , 1.3967021357552605, 1.411561, 1.378176, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.180191204588864, -6.75, -7.58, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8128753555434, 1002.81556454248, 1002.80444356221, 12, 1002.0, 1002.0, 1002.0, 60, 70.15, 70.7, 69.6, 12, 5.146583333333336, 5.21, 5.0, 120, 4.703333333333334, 4.8, 4.6, 30, 62.89666666666667, 63.8, 62.0, 30, , , , , 252.49237060546875, 360.0, 0.0, 600, 72.49236297607422, 360.0, 0.8999999999999773, 600, 0.6994999999999987, 1.9, 0.0, 600, 197.4535675048828, 200.3, 194.6, 286, 17.453567504882812, 20.30000000000001, 14.600000000000023, 286, 206.0751953125, 206.511199951172, 205.456390380859, 11, 267.1000061035156, 267.1, 267.1, 11, 231.4263153076172, 248.39999999999998, 201.3, 11, 172.89999389648438, 172.9, 172.9, 11, 193.5, 193.5, 193.5, 11, 220.3386688232422, 223.257450878311, 217.267766085472, 286, 40.33866500854492, 43.2574508783113, 37.2677660854724, 286, 224.0250701904297, 224.129760742188, 223.774719238281, 11, 289.53961181640625, 289.53962578427297, 289.53962578427297, 11, 252.30516052246094, 271.158243769526, 224.5049441199067, 11, 187.62254333496094, 187.62253701307424, 187.62253701307424, 11, 216.7545166015625, 216.754523309347, 216.7545233093468, 11, 197.4259033203125, 200.3, 194.6, 600, 17.425901412963867, 20.30000000000001, 14.600000000000023, 600, 2.3503333333333276, 2.6, 2.2, 600, 2.349650349650344, 2.6, 2.2, 286, 1.7488523665475926, 1.79328228332754, 1.69899060215804, 11, 2.349439341146656, 2.54, 2.2, 287, 2.529090909090909, 2.54, 2.52, 11, 2.899999999999999, 2.9, 2.9, 11, 2.690909090909092, 2.9, 2.5, 11, 0.7999999999999999, 0.8, 0.8, 11, 2.3621550040121604, 2.6146251589485, 2.2097295993543, 286, 1.7698564440945639, 1.81340829074683, 1.72139420502648, 11, 2.3619735040535743, 2.55458848166063, 2.20986069482918, 287, 2.5413063805820792, 2.55458848166063, 2.53023796301662, 11, 2.908007940422461, 2.90800794042246, 2.90800794042246, 11, 2.7026801678595316, 2.90800794042246, 2.50969836810547, 11, 0.8300401908547067, 0.830040190854707, 0.830040190854707, 11, , , , , , , , , 44.26637268066406, 73.29, 6.5, 60, , , , , 172929.5, 172959.0, 172900.0, 60, 22.980016708374023, 23.22, 22.67, 599, 7632.432897999995, 7632.43292, 7632.43286, 60, 76.54054830000005, 76.5405486666667, 76.5405476666667, 60, 6855.456570666667, 6855.45691, 6855.45632, 60, -68.92427617777777, -68.924272, -68.9242818333333, 60, , , , , -0.5023038397328882, -0.3, -0.72, 599, 87.98328399658203, 171.58, 7.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 172929.5300000003, 172959.68, 172859.78, 600, 0.7000000000000128, 0.7, 0.7, 1200, 22.401317596435547, 22.62, 22.12, 600, 22.401317596435547, 22.62, 22.12, 600, 0.0, 0.0, 0.0, 600, 0.009066666666666582, 0.03, -0.01, 600, 3.398766666666666, 3.75, 3.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430897218335, 7632.430927, 7632.430872, 600, 76.54051495363919, 76.54051545, 76.5405145333333, 600, 6855.456073168335, 6855.456358, 6855.455882, 600, 68.92426788613886, 68.9242726333333, 68.9242647, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7551833333333313, 0.78, 0.73, 600, 0.0003666666666666663, 0.05, -0.05, 600, -0.17288333333333347, -0.1, -0.24, 600, -0.00044999999999999966, 0.07, -0.06, 600, -0.47350000000000025, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333333, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0003666666666666667, 0.01, -0.01, 600, -0.00801666666666664, 0.04, -0.05, 600, 0.025333333333333354, 0.04, 0.01, 60, , , , , , , , , , , , , , , , , 0.04599999999999997, 0.06, 0.03, 60, 0.2416666666666668, 0.25, 0.23, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.122729827586207, 4.12343, 4.12203, 58, 30.643553448275867, 30.6447, 30.6426, 58, 1512.4075000000003, 1512.432, 1512.383, 58, 18.531667241379306, 18.5404, 18.5229, 58, 0.014695833333333326, 0.0147, 0.01469, 60, 0.08425666666666666, 0.0843, 0.0842, 60, 1472.9090499999998, 1472.932, 1472.886, 60, 17.011903333333333, 17.0189, 17.005, 60
2019-09-10 17:31:00, , , , , , , , , , , , , 13.910558333333343, 13.916, 13.907, 120, 1501.521108333333, 1501.533, 1501.51, 120, 999.9865000000007, 999.99, 999.98, 60, 5.0, 5.0, 5.0, 60, -0.17999999999999985, -0.18, -0.18, 60, 2.3833333333333333, 2.4, 2.3, 12, , , , , 2.3899999999999992, 2.4, 2.3, 30, 69.58333333333333, 69.8, 69.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6028316207916835, -2.56262114538924, -2.65867529131458, 12, 3.083781512605038, 3.09, 3.07, 119, , , , , 1.3936709980879534, 1.408761, 1.379045, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.11065009560226, -6.75, -7.58, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8113111862634, 1002.81556454928, 1002.80444356673, 12, 1002.0, 1002.0, 1002.0, 60, 69.57500000000003, 69.7, 69.4, 12, 5.345000000000002, 5.46, 5.23, 120, 4.866666666666669, 5.0, 4.8, 30, 61.35666666666666, 61.9, 60.9, 30, , , , , 272.2078552246094, 360.0, 0.0, 600, 92.20784759521484, 360.0, 0.6000000000000227, 600, 0.5243333333333339, 1.5, 0.0, 600, 198.19862365722656, 200.8, 195.4, 288, 18.198625564575195, 20.80000000000001, 15.399999999999977, 288, 204.50186157226562, 205.336959838867, 203.555313110352, 12, 267.1000061035156, 267.1, 267.1, 12, 200.71665954589844, 201.3, 200.3, 12, 172.89999389648438, 172.9, 172.9, 12, 193.9583282470703, 194.60000000000002, 193.5, 12, 220.41822814941406, 222.831449232925, 217.557453196629, 288, 40.418235778808594, 42.8314492329253, 37.5574531966292, 288, 223.8671875, 224.073318481445, 223.504104614258, 12, 289.53961181640625, 289.53962578427297, 289.53962578427297, 12, 223.77723693847656, 224.5049441199067, 223.257450878311, 12, 187.62254333496094, 187.62253701307424, 187.62253701307424, 12, 217.01113891601562, 217.2677660854724, 216.7545233093468, 12, 198.22900390625, 200.8, 195.4, 600, 18.22901153564453, 20.80000000000001, 15.399999999999977, 600, 2.3805000000000143, 2.5, 2.2, 600, 2.3802083333333246, 2.5, 2.2, 288, 1.8415310339906725, 1.87849686847598, 1.80132219902575, 12, 2.378979286296352, 2.5, 2.26363636363636, 287, 2.5399999999999996, 2.54, 2.54, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6000000000000005, 2.6, 2.6, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.386557671260756, 2.50490028093524, 2.20489407095091, 288, 1.8595563913996367, 1.8958113500708, 1.82039213837052, 12, 2.3853897130764397, 2.50486239663919, 2.26854604615141, 287, 2.55458848166063, 2.55458848166063, 2.55458848166063, 12, 2.908007940422461, 2.90800794042246, 2.90800794042246, 12, 2.6146251589484995, 2.6146251589485, 2.6146251589485, 12, 0.8300401908547067, 0.830040190854707, 0.830040190854707, 12, , , , , , , , , 44.433414459228516, 358.06, 8.07, 60, , , , , 173029.5, 173059.0, 173000.0, 60, 22.26841926574707, 22.68, 21.83, 601, 7632.432958166671, 7632.43298, 7632.43291, 60, 76.5405493027778, 76.5405496666667, 76.5405485, 60, 6855.455939500001, 6855.45632, 6855.4556, 60, -68.92426565833333, -68.92426, -68.924272, 60, , , , , -0.8190682196339442, -0.71, -0.93, 601, 117.54387664794922, 342.24, 8.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 173029.53013333364, 173059.68, 172959.78, 600, 0.7258333333333318, 0.8, 0.7, 1200, 21.69518280029297, 22.13, 21.28, 600, 21.69518280029297, 22.13, 21.28, 600, 0.0, 0.0, 0.0, 600, -0.0033833333333333345, 0.02, -0.03, 600, 3.2586500000000105, 3.75, 3.05, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430883688329, 7632.430924, 7632.430842, 600, 76.54051472813894, 76.5405154, 76.5405140333333, 600, 6855.455838075009, 6855.455971, 6855.455633, 600, 68.92426396791672, 68.9242661833333, 68.92426055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7555333333333333, 0.8, 0.72, 600, -0.00023333333333333344, 0.06, -0.07, 600, -0.17254999999999987, -0.07, -0.28, 600, -0.0011500000000000004, 0.11, -0.1, 600, -0.8131666666666667, 1.9, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.001833333333333333, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0002999999999999999, 0.02, -0.02, 600, -0.013616666666666593, 0.03, -0.05, 600, 0.01283333333333334, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.023666666666666683, 0.03, 0.01, 60, 0.24800000000000003, 0.26, 0.24, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.124128620689655, 4.12481, 4.12345, 58, 30.64201896551723, 30.6429, 30.6411, 58, 1512.4572586206898, 1512.481, 1512.433, 58, 18.54931724137931, 18.5578, 18.5408, 58, 0.014689833333333322, 0.01469, 0.01468, 60, 0.08420000000000004, 0.0842, 0.0842, 60, 1472.9556166666666, 1472.979, 1472.933, 60, 17.025935000000004, 17.033, 17.0192, 60
2019-09-10 17:32:00, , , , , , , , , , , , , 13.901391666666651, 13.91, 13.892, 120, 1501.484141666667, 1501.535, 1501.45, 120, 999.9866666666671, 999.99, 999.98, 60, 6.466666666666667, 7.0, 5.0, 60, -0.16533333333333342, -0.16, -0.18, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4, 2.4, 2.4, 30, 69.6133333333333, 69.7, 69.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.578744442541504, -2.56262114538924, -2.60133189817952, 12, 3.079666666666661, 3.09, 3.07, 120, , , , , 1.39070113957935, 1.407361, 1.375581, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.0243785850860165, -6.75, -7.16, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8111290617026, 1002.814471814, 1002.80444356107, 12, 1002.0, 1002.0, 1002.0, 60, 69.61666666666667, 69.7, 69.5, 12, 5.56191666666667, 5.72, 5.46, 120, 5.066666666666664, 5.2, 5.0, 30, 60.733333333333306, 60.9, 60.5, 30, , , , , 345.2839050292969, 360.0, 0.0, 600, 165.28390502929688, 360.0, 2.0, 600, 0.45550000000000124, 1.0, 0.0, 600, 199.86453247070312, 202.3, 196.2, 287, 19.864524841308594, 22.30000000000001, 16.19999999999999, 287, 203.17291259765625, 203.513168334961, 202.780044555664, 12, 267.1000061035156, 267.1, 267.1, 12, 202.00001525878906, 202.3, 200.8, 12, 172.89999389648438, 172.9, 172.9, 12, 194.6666717529297, 195.4, 194.60000000000002, 12, 221.18350219726562, 223.781471626055, 217.28, 287, 41.183502197265625, 43.7814716260555, 37.28, 287, 223.69151306152344, 223.791473388672, 223.563583374023, 12, 289.53961181640625, 289.53962578427297, 289.53962578427297, 12, 223.68055725097656, 223.781471626055, 223.25745087831132, 12, 187.62254333496094, 187.62253701307424, 187.62253701307424, 12, 217.26878356933594, 217.28, 217.267766085472, 12, 199.8600616455078, 202.3, 196.2, 600, 19.86006736755371, 22.30000000000001, 16.19999999999999, 600, 2.3303333333333347, 2.5, 2.2, 600, 2.3303135888501703, 2.5, 2.2, 287, 1.9285261699007785, 1.97787456445992, 1.88700348432055, 12, 2.3292999683243543, 2.45, 2.25, 287, 2.5399999999999996, 2.54, 2.54, 12, 2.899999999999999, 2.9, 2.9, 12, 2.558333333333333, 2.6, 2.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 2.3340098734011065, 2.50490555075007, 2.1999872268, 287, 1.945152774454896, 1.99447836177736, 1.9035220244363, 12, 2.332964971962602, 2.45489113854215, 2.25094404451361, 287, 2.55458848166063, 2.55458848166063, 2.55458848166063, 12, 2.908007940422461, 2.90800794042246, 2.90800794042246, 12, 2.5606017253746494, 2.6146251589485, 2.50490028093524, 12, 0.8300401908547067, 0.830040190854707, 0.830040190854707, 12, , , , , , , , , 25.08245277404785, 358.31, 0.09, 60, , , , , 173129.5, 173159.0, 173100.0, 60, 21.350967407226562, 21.83, 20.87, 600, 7632.432938166665, 7632.43297, 7632.4329, 60, 76.54054896944444, 76.5405495, 76.5405483333333, 60, 6855.455542166668, 6855.4558, 6855.45542, 60, -68.92425903611111, -68.924257, -68.9242633333333, 60, , , , , -0.9625000000000002, -0.87, -1.09, 600, 163.19384765625, 253.1, 103.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 173129.539116667, 173159.69, 173059.79, 600, 0.8291666666666606, 0.9, 0.7, 1200, 20.773117065429688, 21.27, 20.26, 600, 20.773117065429688, 21.27, 20.26, 600, 0.0, 0.0, 0.0, 600, 0.0004333333333333339, 0.02, -0.02, 600, 4.713566666666667, 5.88, 3.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.43097098166, 7632.431079, 7632.430842, 600, 76.54051618302775, 76.5405179833333, 76.5405140333333, 600, 6855.454621573342, 6855.455704, 6855.453985, 600, 68.92424369288888, 68.9242617333333, 68.9242330833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8249999999999946, 2.2, 1.6, 1200, 0.7557499999999984, 0.79, 0.72, 600, 0.001483333333333334, 0.05, -0.05, 600, -0.17868333333333344, -0.08, -0.28, 600, 0.0007499999999999997, 0.09, -0.08, 600, -0.9893333333333334, 2.0, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.6250000000000078, 2.0, 1.4, 1200, -0.00011666666666666668, 0.01, -0.01, 600, -0.016499999999999904, 0.03, -0.06, 600, 0.007666666666666671, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.01283333333333334, 0.03, 0.0, 60, 0.23933333333333356, 0.25, 0.23, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.1255165517241394, 4.12621, 4.12485, 58, 30.640551724137936, 30.6415, 30.6397, 58, 1512.5065689655166, 1512.531, 1512.482, 58, 18.566775862068962, 18.5753, 18.558, 58, 0.014685666666666673, 0.01469, 0.01468, 60, 0.08414000000000002, 0.0842, 0.0841, 60, 1473.0016666666672, 1473.024, 1472.978, 60, 17.039838333333332, 17.0466, 17.0327, 60
2019-09-10 17:33:00, , , , , , , , , , , , , 13.898849999999962, 13.902, 13.895, 120, 1501.4926750000002, 1501.508, 1501.45, 120, 999.9853333333324, 999.99, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.1576666666666668, -0.15, -0.16, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4, 2.4, 2.4, 29, 69.66206896551722, 69.8, 69.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5706807329063657, -2.56262114538924, -2.58196415543034, 12, 3.0794736842105253, 3.09, 3.07, 57, , , , , 1.3875464397705546, 1.406807, 1.364834, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.000076481835538, -6.75, -7.16, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8102933637682, 1002.81447180041, 1002.80444355541, 12, 1002.0, 1002.0, 1002.0, 60, 69.65833333333335, 69.7, 69.6, 12, 5.8458333333333306, 5.95, 5.7, 120, 5.316666666666666, 5.4, 5.2, 30, 60.769999999999996, 61.0, 60.5, 30, , , , , 303.4321594238281, 360.0, 1.1, 600, 123.4321517944336, 360.0, 0.30000000000001137, 600, 0.5233333333333324, 1.6, 0.1, 600, 201.1678466796875, 204.5, 195.9, 287, 21.167850494384766, 24.5, 15.899999999999977, 287, 202.8920440673828, 203.023803710938, 202.697113037109, 12, 267.1000061035156, 267.1, 267.1, 12, 203.5083465576172, 204.5, 202.3, 12, 185.27572631835938, 189.60000000000002, 172.9, 12, 195.60833740234375, 195.9, 195.4, 12, 221.4382781982422, 224.694557743012, 216.629001065486, 286, 41.43828582763672, 44.6945577430117, 36.6290010654859, 286, 224.14483642578125, 224.313842773438, 223.85481262207, 12, 289.53961181640625, 289.539625784273, 289.53962578427297, 12, 224.22076416015625, 224.6945577430117, 223.781471626055, 12, 202.113525390625, 208.7781278597564, 187.62253701307424, 12, 216.68324279785156, 217.28, 216.6290010654859, 12, 201.2015838623047, 204.5, 195.9, 600, 21.20157814025879, 24.5, 15.899999999999977, 600, 2.282833333333341, 2.6, 2.1, 600, 2.285714285714295, 2.6, 2.1, 287, 2.047365804243558, 2.09797979797977, 1.98944250871079, 12, 2.291447576813435, 2.53, 2.1, 287, 2.5399999999999996, 2.54, 2.54, 12, 2.899999999999999, 2.9, 2.9, 12, 2.5916666666666672, 2.6, 2.5, 12, 0.8916666666666667, 1.0, 0.8, 12, 2.2901349130984365, 2.60493286764719, 2.0999878074, 286, 2.0624718507511934, 2.11249613389014, 2.0057368412826, 12, 2.2951817323543158, 2.53294368350651, 2.10046554435385, 287, 2.55458848166063, 2.55458848166063, 2.55458848166063, 12, 2.908007940422461, 2.90800794042246, 2.90800794042246, 12, 2.596597257905763, 2.60493286764719, 2.50490555075007, 12, 0.9291846644209821, 1.1197688695884, 0.830040190854707, 12, , , , , , , , , 1.1148582696914673, 357.99, 0.09, 60, , , , , 173229.5, 173259.0, 173200.0, 60, 20.31478500366211, 20.87, 19.77, 600, 7632.432843999998, 7632.43291, 7632.43275, 60, 76.5405474, 76.5405485, 76.5405458333333, 60, 6855.455961, 6855.45647, 6855.45545, 60, -68.92426601666666, -68.9242575, -68.9242745, 60, , , , , -1.0666333333333355, -0.98, -1.16, 600, 208.2214813232422, 269.23, 71.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 173229.54000000036, 173259.69, 173159.79, 600, 0.8999999999999896, 0.9, 0.9, 1200, 19.70789909362793, 20.26, 19.16, 600, 19.70789909362793, 20.26, 19.16, 600, 0.0, 0.0, 0.0, 600, 0.0033166666666666687, 0.02, -0.01, 600, 4.923283333333325, 5.32, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430853696678, 7632.430958, 7632.430713, 600, 76.54051422827776, 76.5405159666667, 76.5405118833333, 600, 6855.454479545001, 6855.454937, 6855.454013, 600, 68.92424132575002, 68.92424895, 68.92423355, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.756116666666665, 0.81, 0.71, 600, 0.0002499999999999998, 0.07, -0.07, 600, -0.19351666666666684, -0.11, -0.27, 600, 0.002833333333333334, 0.09, -0.09, 600, -1.1128333333333331, 2.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0006666666666666668, 0.1, 0.0, 600, 2.0, 2.0, 2.0, 1200, 0.00011666666666666662, 0.01, -0.01, 600, -0.018616666666666525, 0.04, -0.07, 600, 0.007833333333333338, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.014000000000000009, 0.03, 0.0, 60, 0.23466666666666697, 0.25, 0.22, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.126891896551725, 4.12755, 4.12623, 58, 30.639093103448275, 30.6402, 30.6381, 58, 1512.5552931034479, 1512.579, 1512.531, 58, 18.584070689655167, 18.5926, 18.5755, 58, 0.014677333333333337, 0.01468, 0.01467, 60, 0.08408499999999991, 0.0841, 0.084, 60, 1473.0472166666668, 1473.069, 1473.024, 60, 17.05354666666667, 17.0601, 17.0465, 60
2019-09-10 17:34:00, , , , , , , , , , , , , 13.895591666666693, 13.899, 13.891, 120, 1501.487516666666, 1501.505, 1501.472, 120, 999.9953333333336, 1000.0, 999.99, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 2.4833333333333334, 2.5, 2.4, 12, , , , , 2.4793103448275864, 2.5, 2.4, 29, 69.92068965517244, 70.1, 69.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.439121084537231, -2.38938206292249, -2.52400905473371, 12, 3.0713333333333277, 3.09, 3.07, 120, , , , , 1.3836479636711276, 1.401421, 1.368629, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.003212237093663, -6.75, -7.16, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8194116699601, 1002.82340811919, 1002.81337988737, 12, 1002.0, 1002.0, 1002.0, 60, 69.925, 70.1, 69.9, 12, 5.957833333333342, 5.99, 5.95, 120, 5.263333333333332, 5.4, 5.2, 30, 60.48000000000001, 60.6, 60.2, 30, , , , , 326.1434631347656, 360.0, 0.0, 600, 146.14346313476562, 360.0, 0.8999999999999773, 600, 0.7619999999999986, 1.9, 0.0, 600, 201.0791778564453, 254.1, 196.4, 287, 21.07918357849121, 74.10000000000002, 16.399999999999977, 287, 202.30343627929688, 202.659317016602, 201.64421081543, 11, 267.1000061035156, 267.1, 267.1, 11, 208.5907440185547, 254.1, 204.5, 11, 189.60000610351562, 189.60000000000002, 189.60000000000002, 11, 195.89999389648438, 195.9, 195.9, 11, 220.23956298828125, 272.602047648195, 215.22849177763, 287, 40.239566802978516, 92.6020476481951, 35.2284917776299, 287, 223.84390258789062, 224.229965209961, 223.186676025391, 11, 289.53961181640625, 289.539625784273, 289.53962578427297, 11, 228.67276000976562, 272.602047648195, 224.6945577430117, 11, 210.2554473876953, 210.891092315571, 208.7781278597564, 11, 216.2436981201172, 216.6290010654859, 215.2284917776299, 11, 200.91366577148438, 204.5, 196.2, 600, 20.913660049438477, 24.5, 16.19999999999999, 600, 2.005833333333333, 2.3, 1.7, 600, 2.006620209059228, 2.3, 1.7, 287, 2.134940761176708, 2.14899025069636, 2.10616509926852, 11, 2.0099556541019954, 2.25, 1.72, 287, 2.5399999999999996, 2.54, 2.54, 11, 2.899999999999999, 2.9, 2.9, 11, 2.6000000000000005, 2.6, 2.6, 11, 1.3272727272727274, 1.6, 1.1, 11, 2.013708041335775, 2.30946103554607, 1.70480022578826, 287, 2.147563476780086, 2.16008659564556, 2.11963241561778, 11, 2.01628705581717, 2.25945265619266, 1.725859924523, 287, 2.55458848166063, 2.55458848166063, 2.55458848166063, 11, 2.908007940422461, 2.90800794042246, 2.90800794042246, 11, 2.60493286764719, 2.60493286764719, 2.60493286764719, 11, 1.3612606933571936, 1.61206412919919, 1.1197688695884, 11, , , , , , , , , 283.0486755371094, 357.34, 3.99, 60, , , , , 173329.5, 173359.0, 173300.0, 60, 19.220600128173828, 19.76, 18.68, 600, 7632.432636166665, 7632.43276, 7632.43253, 60, 76.54054393611109, 76.540546, 76.5405421666667, 60, 6855.457314500001, 6855.45816, 6855.45648, 60, -68.92428857499999, -68.9242746666667, -68.9243026666667, 60, , , , , -1.0856000000000006, -0.99, -1.15, 600, 223.2334442138672, 263.32, 176.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 173329.54000000036, 173359.69, 173259.79, 600, 0.8999999999999896, 0.9, 0.9, 1200, 18.616783142089844, 19.16, 18.08, 600, 18.616783142089844, 19.16, 18.08, 600, 0.0, 0.0, 0.0, 600, -9.999999999999987e-05, 0.01, -0.01, 600, 4.419149999999981, 4.52, 4.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430627611672, 7632.430713, 7632.430537, 600, 76.54051046019438, 76.5405118833333, 76.54050895, 600, 6855.455413738332, 6855.455995, 6855.454938, 600, 68.92425689563889, 68.9242665833333, 68.9242489666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.7562666666666641, 0.79, 0.73, 600, -0.0010833333333333335, 0.05, -0.06, 600, -0.19816666666666702, -0.13, -0.28, 600, -0.0016000000000000007, 0.08, -0.08, 600, -1.0828333333333326, 1.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.014166666666666643, 0.1, 0.0, 600, 2.0, 2.0, 2.0, 1200, 0.00013333333333333329, 0.01, -0.01, 600, -0.01791666666666651, 0.03, -0.06, 600, 0.013500000000000009, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.025166666666666684, 0.04, 0.01, 60, 0.19933333333333342, 0.24, 0.09, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.128267413793102, 4.12895, 4.12761, 58, 30.637758620689656, 30.6387, 30.6371, 58, 1512.6037758620691, 1512.627, 1512.58, 58, 18.601196551724136, 18.6094, 18.5927, 58, 0.014670166666666654, 0.01468, 0.01466, 60, 0.08400333333333329, 0.0841, 0.084, 60, 1473.0921833333327, 1473.115, 1473.07, 60, 17.06715666666667, 17.074, 17.0604, 60
2019-09-10 17:35:00, , , , , , , , , , , , , 13.89122500000001, 13.895, 13.888, 120, 1501.4796916666667, 1501.494, 1501.464, 120, 1000.007333333334, 1000.01, 1000.0, 60, 7.0, 7.0, 7.0, 60, -0.14266666666666655, -0.14, -0.15, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 70.37666666666665, 70.6, 70.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2388287157045323, -2.19726072298567, -2.29327086260537, 12, 3.0713333333333277, 3.09, 3.07, 120, , , , , 1.3801438030592734, 1.398319, 1.360451, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.012619502868039, -6.75, -7.16, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.9333333333333, 1000.0, 999.0, 60, 1002.829838207265, 1002.83234527022, 1002.82231704479, 12, 1002.0, 1002.0, 1002.0, 60, 70.38333333333334, 70.6, 70.1, 12, 5.991249999999994, 6.1, 5.95, 112, 5.35, 5.5, 5.2, 30, 59.879999999999995, 60.2, 59.5, 30, , , , , 272.6897888183594, 360.0, 0.0, 600, 92.68978118896484, 358.6, 0.6000000000000227, 600, 0.5666666666666658, 1.9, 0.0, 600, 202.5696563720703, 205.6, 197.0, 286, 22.56966209411621, 25.600000000000023, 17.0, 286, 201.0065460205078, 201.487487792969, 200.566604614258, 12, 267.1000061035156, 267.1, 267.1, 12, 254.10000610351562, 254.1, 254.1, 12, 189.60000610351562, 189.60000000000002, 189.60000000000002, 12, 196.31666564941406, 196.4, 195.9, 12, 220.64105224609375, 223.480369938131, 215.549753984253, 288, 40.641048431396484, 43.4803699381313, 35.5497539842528, 288, 222.5147247314453, 223.067565917969, 221.978912353516, 12, 289.53961181640625, 289.539625784273, 289.539625784273, 12, 272.60205078125, 272.602047648195, 272.602047648195, 12, 210.89109802246094, 210.891092315571, 210.891092315571, 12, 215.22848510742188, 215.22849177763, 215.22849177763, 12, 202.5920867919922, 205.6, 197.0, 600, 22.59208869934082, 25.600000000000023, 17.0, 600, 1.8118333333333252, 1.9, 1.7, 600, 1.813286713286715, 1.9, 1.7, 286, 2.146249837799648, 2.14963452836755, 2.1402018795684, 12, 1.81555590750713, 1.9, 1.7, 287, 2.5399999999999996, 2.54, 2.54, 12, 2.899999999999999, 2.9, 2.9, 12, 2.3750000000000004, 2.6, 2.3, 12, 1.6749999999999998, 1.7, 1.6, 12, 1.823910692912025, 1.91437615426724, 1.70480022578826, 288, 2.1570722723184694, 2.16077069676618, 2.15068207674463, 12, 1.8262888858882347, 1.91433787923388, 1.70958753050848, 287, 2.55458848166063, 2.55458848166063, 2.55458848166063, 12, 2.908007940422461, 2.90800794042246, 2.90800794042246, 12, 2.3742560630115808, 2.60493286764719, 2.30946103554607, 12, 1.6897928310571204, 1.70480022578826, 1.61475585740142, 12, , , , , , , , , 266.45867919921875, 303.86, 233.57, 60, , , , , 173429.5, 173459.0, 173400.0, 60, 18.205467224121094, 18.68, 17.8, 600, 7632.432442999998, 7632.43254, 7632.43235, 60, 76.54054071666664, 76.5405423333333, 76.5405391666667, 60, 6855.45913116667, 6855.46016, 6855.45818, 60, -68.92431885277777, -68.924303, -68.924336, 60, , , , , -0.9190666666666675, -0.68, -1.09, 600, 239.65966796875, 261.47, 214.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 173429.48966611054, 173459.59, 173359.79, 599, 0.8999999999999896, 0.9, 0.9, 1200, 17.58894920349121, 18.07, 17.19, 600, 17.58894920349121, 18.07, 17.19, 600, 0.0, 0.0, 0.0, 600, 0.0029000000000000024, 0.02, -0.01, 600, 4.761166666666668, 5.0, 4.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430511559984, 7632.430558, 7632.430465, 600, 76.54050852599995, 76.5405093, 76.54050775, 600, 6855.456707253333, 6855.45758, 6855.455998, 600, 68.92427845422219, 68.924293, 68.9242666333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.199999999999984, 2.2, 2.2, 1200, 0.7543499999999979, 0.79, 0.72, 600, 0.00011666666666666684, 0.05, -0.06, 600, -0.2517833333333336, -0.16, -0.33, 600, 0.0012166666666666662, 0.06, -0.07, 600, -0.9231666666666655, 1.5, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05550000000000034, 0.1, 0.0, 600, 2.0, 2.0, 2.0, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, -0.015566666666666569, 0.03, -0.06, 600, 0.02266666666666668, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.042000000000000016, 0.06, 0.02, 60, 0.22900000000000015, 0.24, 0.17, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.129628965517242, 4.13027, 4.12897, 58, 30.636787931034487, 30.6373, 30.6363, 58, 1512.650637931035, 1512.672, 1512.628, 58, 18.617687931034485, 18.6253, 18.6097, 58, 0.014665000000000001, 0.01467, 0.01466, 60, 0.08395833333333332, 0.084, 0.0839, 60, 1473.1368666666667, 1473.158, 1473.114, 60, 17.08062833333333, 17.0871, 17.0739, 60
2019-09-10 17:36:00, , , , , , , , , , , , , 13.892166666666686, 13.895, 13.888, 120, 1501.4804666666662, 1501.497, 1501.462, 120, 1000.0268333333327, 1000.03, 1000.01, 60, 6.533333333333333, 7.0, 5.0, 60, -0.13533333333333328, -0.12, -0.14, 60, 2.5750000000000006, 2.6, 2.5, 12, , , , , 2.576666666666666, 2.6, 2.5, 30, 70.57, 70.6, 70.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2276939427528295, -2.19726072298567, -2.29344747610537, 12, 3.070166666666661, 3.09, 3.07, 120, , , , , 1.3754043549618322, 1.390482, 1.350202, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.009790076335855, -6.75, -7.58, 524, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8501674084195, 1002.85349278069, 1002.8423734719, 12, 1002.2666666666667, 1003.0, 1002.0, 60, 70.56666666666668, 70.6, 70.4, 12, 6.042222222222224, 6.18, 5.92, 63, 5.506666666666666, 5.7, 5.2, 30, 60.53666666666667, 61.5, 59.8, 30, , , , , 224.54737854003906, 353.2, 0.0, 600, 44.54737854003906, 360.0, 1.6999999999999886, 600, 1.252333333333334, 2.5, 0.0, 600, 205.7100372314453, 258.7, 190.5, 288, 25.710039138793945, 78.69999999999999, 10.5, 288, 200.5037078857422, 200.66471862793, 200.35774230957, 12, 267.1000061035156, 267.1, 267.1, 12, 255.63296508789062, 258.7, 254.1, 12, 191.9500732421875, 193.5, 189.60000000000002, 12, 195.5340118408203, 196.4, 190.5, 12, 223.1846466064453, 275.833102176976, 208.178108162813, 286, 43.18464279174805, 95.8331021769762, 28.1781081628131, 286, 221.71974182128906, 221.982772827148, 221.622451782227, 12, 289.53961181640625, 289.539625784273, 289.53962578427297, 12, 273.6789245605469, 275.8331021769762, 272.602047648195, 12, 213.06768798828125, 215.22849177763, 208.1781081628131, 12, 214.06463623046875, 215.22849177763, 208.178108162813, 12, 200.85247802734375, 205.6, 196.2, 600, 20.852476119995117, 25.600000000000023, 16.19999999999999, 600, 1.7040000000000186, 1.8, 1.6, 600, 1.7993055555555533, 2.5, 1.6, 288, 2.1304566769499287, 2.13907446068198, 2.12478245736165, 12, 1.7911529933481143, 2.20909090909091, 1.6, 287, 2.5399999999999996, 2.54, 2.54, 12, 2.899999999999999, 2.9, 2.9, 12, 2.333333333333333, 2.5, 2.1, 12, 1.625, 1.7, 1.6, 12, 1.8104031015911688, 2.51329538626789, 1.60959394441072, 286, 2.1409986039212785, 2.15002639248244, 2.1354972431438, 12, 1.8039554515962168, 2.22206615128779, 1.60965137738655, 287, 2.55458848166063, 2.55458848166063, 2.55458848166063, 12, 2.908007940422461, 2.90800794042246, 2.90800794042246, 12, 2.3432133918866733, 2.51329538626789, 2.10967122026299, 12, 1.6337817766951417, 1.70480022578826, 1.60959394441072, 12, , , , , , , , , 270.00030517578125, 312.11, 235.86, 60, , , , , 173529.5, 173559.0, 173500.0, 60, 17.71933364868164, 17.83, 17.65, 600, 7632.432284833328, 7632.43235, 7632.43224, 60, 76.54053808055558, 76.5405391666667, 76.5405373333333, 60, 6855.461531666666, 6855.46304, 6855.46021, 60, -68.9243588611111, -68.9243368333333, -68.924384, 60, , , , , -0.08223333333333353, 0.41, -0.69, 600, 253.930419921875, 271.99, 229.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 173529.37835000007, 173559.6, 173459.69, 600, 0.9066666666666585, 1.0, 0.9, 1200, 17.117666244506836, 17.27, 17.04, 600, 17.117666244506836, 17.27, 17.04, 600, 0.0, 0.0, 0.0, 600, 0.001600000000000001, 0.02, -0.01, 600, 5.193550000000019, 5.47, 4.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430429163354, 7632.430488, 7632.43039, 600, 76.54050715272206, 76.5405081333333, 76.5405065, 600, 6855.458764636667, 6855.460084, 6855.457582, 600, 68.92431274394445, 68.9243347333333, 68.9242930333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.234166666666723, 2.3, 2.2, 1200, 0.7529999999999986, 0.78, 0.72, 600, 0.0005166666666666665, 0.05, -0.05, 600, -0.25356666666666644, -0.16, -0.34, 600, -0.0016333333333333354, 0.1, -0.08, 600, 0.1335000000000001, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.004500000000000001, 0.1, 0.0, 600, 0.08633333333333411, 0.1, 0.0, 600, 2.0558333333332826, 2.1, 2.0, 1200, 0.0003833333333333334, 0.01, -0.01, 600, 0.0021833333333333344, 0.05, -0.05, 600, 0.02850000000000002, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05266666666666665, 0.07, 0.03, 60, 0.2396666666666668, 0.25, 0.23, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.130944137931035, 4.13159, 4.13034, 58, 30.63654999999999, 30.6372, 30.6358, 58, 1512.6940172413802, 1512.714, 1512.673, 58, 18.63267586206896, 18.6393, 18.6253, 58, 0.014656833333333352, 0.01466, 0.01465, 60, 0.08389833333333327, 0.0839, 0.0838, 60, 1473.1806499999998, 1473.204, 1473.159, 60, 17.09384, 17.101, 17.0873, 60
2019-09-10 17:37:00, , , , , , , , , , , , , 13.89393333333334, 13.896, 13.891, 120, 1501.4864083333337, 1501.502, 1501.459, 120, 1000.0351666666669, 1000.04, 1000.03, 60, 5.0, 5.0, 5.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 70.86000000000003, 71.0, 70.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.149489161724508, -2.1208869554435, -2.17813127999949, 12, 3.0699166666666615, 3.07, 3.06, 120, , , , , 1.3727455315487576, 1.390405, 1.356431, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.978910133843193, -6.75, -7.16, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8582514850359, 1002.86242991372, 1002.85240168715, 12, 1003.0, 1003.0, 1003.0, 60, 70.84999999999998, 71.0, 70.7, 12, 5.464333333333332, 5.89, 5.12, 120, 4.403333333333332, 5.1, 4.1, 30, 60.82666666666667, 62.2, 59.6, 30, , , , , 213.0621795654297, 237.6, 188.0, 600, 33.06217575073242, 57.60000000000002, 8.0, 600, 2.111833333333334, 2.8, 1.3, 600, 209.59564208984375, 235.6, 188.8, 286, 29.59563446044922, 55.60000000000002, 8.800000000000011, 286, 201.09060668945312, 201.439834594727, 200.787612915039, 12, 264.30224609375, 267.1, 258.7, 12, 258.70001220703125, 258.7, 258.7, 12, 189.3666534423828, 190.5, 188.8, 12, 189.3666534423828, 190.5, 188.8, 12, 227.52932739257812, 253.026618030605, 206.739367219001, 287, 47.52932357788086, 73.0266180306049, 26.7393672190013, 287, 221.8572235107422, 221.965911865234, 221.769943237305, 12, 285.4417419433594, 289.53962578427297, 277.224838785038, 12, 275.8330993652344, 275.8331021769762, 275.833102176976, 12, 207.21893310546875, 208.1781081628131, 206.739367219001, 12, 207.21893310546875, 208.178108162813, 206.7393672190013, 12, 195.51861572265625, 200.6, 191.9, 600, 15.51861572265625, 20.600000000000023, 11.899999999999977, 600, 1.7816666666666567, 2.0, 1.5, 600, 2.142657342657342, 2.8, 1.6, 286, 2.1441450149944887, 2.14993026499303, 2.13038327526134, 12, 2.1460457724094133, 2.61, 1.63, 286, 2.598333333333333, 2.61, 2.54, 12, 2.899999999999999, 2.9, 2.9, 12, 2.7583333333333333, 2.8, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.161469447513239, 2.81518946716461, 1.61480187395859, 287, 2.1548185049052653, 2.16031456684418, 2.14125486695246, 12, 2.163777066782819, 2.6251025070128, 1.644572897809, 286, 2.613350169454104, 2.6251025070128, 2.55458848166063, 12, 2.908007940422461, 2.90800794042246, 2.90800794042246, 12, 2.780863782810142, 2.81518946716461, 2.51329538626789, 12, 1.60959394441072, 1.60959394441072, 1.60959394441072, 12, , , , , , , , , 280.13458251953125, 300.87, 253.77, 60, , , , , 173629.5, 173659.0, 173600.0, 60, 18.163700103759766, 18.58, 17.83, 600, 7632.432248833331, 7632.43227, 7632.43224, 60, 76.54053748055557, 76.5405378333333, 76.5405373333333, 60, 6855.464545333334, 6855.46593, 6855.46312, 60, -68.92440908888891, -68.9243853333333, -68.9244321666667, 60, , , , , 0.7081333333333333, 0.98, 0.4, 600, 267.55267333984375, 284.46, 243.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 173629.45, 173659.6, 173559.7, 600, 0.8999999999999896, 0.9, 0.9, 1200, 17.56428337097168, 17.98, 17.25, 600, 17.56428337097168, 17.98, 17.25, 600, 0.0, 0.0, 0.0, 600, -0.0022833333333333442, 0.02, -0.02, 600, 5.036783333333299, 5.32, 4.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4304127916585, 7632.430452, 7632.430375, 600, 76.54050687986101, 76.5405075333333, 76.54050625, 600, 6855.461650198329, 6855.463171, 6855.460091, 600, 68.92436083663891, 68.9243861833333, 68.92433485, 600, , , , , 12.0, 12.0, 12.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.7524, 0.79, 0.72, 600, 0.00038333333333333297, 0.06, -0.05, 600, -0.24936666666666615, -0.19, -0.3, 600, 0.0006833333333333332, 0.06, -0.06, 600, 0.7383333333333333, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.006833333333333335, 0.1, 0.0, 600, 0.07266666666666725, 0.1, 0.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, -0.0002833333333333333, 0.02, -0.02, 600, 0.012166666666666619, 0.05, -0.04, 600, 0.041, 0.06, 0.03, 60, , , , , , , , , , , , , , , , , 0.07616666666666666, 0.11, 0.05, 60, 0.21400000000000002, 0.26, 0.1, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.132269655172413, 4.13296, 4.13161, 58, 30.638001724137922, 30.6395, 30.6368, 58, 1512.7329310344833, 1512.751, 1512.715, 58, 18.645474137931036, 18.6513, 18.6396, 58, 0.01464866666666668, 0.01465, 0.01464, 60, 0.08383500000000006, 0.0839, 0.0838, 60, 1473.2239833333333, 1473.246, 1473.203, 60, 17.106966666666665, 17.1136, 17.1007, 60
2019-09-10 17:38:00, , , , , , , , , , , , , 13.885483333333323, 13.892, 13.882, 120, 1501.4689250000001, 1501.489, 1501.453, 120, 1000.0453333333342, 1000.05, 1000.04, 60, 5.0, 5.0, 5.0, 60, -0.11266666666666678, -0.11, -0.12, 60, 2.5916666666666672, 2.6, 2.5, 12, , , , , 2.5899999999999994, 2.6, 2.5, 30, 70.53666666666668, 70.7, 70.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2164632861883944, -2.17813127999949, -2.29344747610537, 12, 3.0699166666666615, 3.09, 3.06, 120, , , , , 1.3710769082217968, 1.388835, 1.34993, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.875411089866146, -6.33, -7.16, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8683706345802, 1002.87354924659, 1002.86242991145, 12, 1003.0, 1003.0, 1003.0, 60, 70.54166666666667, 70.7, 70.3, 12, 4.839916666666673, 5.12, 4.57, 120, 3.779999999999999, 4.1, 3.5, 30, 59.81666666666668, 60.2, 59.6, 30, , , , , 207.05409240722656, 231.3, 187.4, 600, 27.054096221923828, 51.30000000000001, 7.399999999999977, 600, 2.055999999999999, 2.7, 1.1, 600, 204.92669677734375, 229.5, 187.7, 287, 24.92669677734375, 49.5, 7.699999999999989, 287, 201.5998992919922, 201.706985473633, 201.390243530273, 11, 258.70001220703125, 258.7, 258.7, 11, 252.45706176757812, 258.7, 235.6, 11, 188.5, 188.8, 187.7, 11, 188.5, 188.8, 187.7, 11, 223.29942321777344, 247.833298971552, 206.09926984466, 287, 43.2994270324707, 67.8332989715518, 26.0992698446602, 287, 221.9365234375, 222.046661376953, 221.767044067383, 11, 275.8330993652344, 275.8331021769762, 275.8331021769762, 11, 269.6680603027344, 275.8331021769762, 253.02661803060488, 11, 206.56478881835938, 206.7393672190013, 206.0992698446602, 11, 206.56478881835938, 206.7393672190013, 206.0992698446602, 11, 191.67684936523438, 196.2, 187.1, 600, 11.676852226257324, 16.19999999999999, 7.100000000000023, 600, 1.7170000000000134, 1.9, 1.6, 600, 2.0783972125435546, 2.6, 1.7, 287, 2.1508882023682916, 2.15523842673163, 2.14634146341464, 11, 2.0775915404040393, 2.53, 1.7, 288, 2.61, 2.61, 2.61, 11, 2.8454545454545457, 2.9, 2.8, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 2.0893837364087053, 2.61745841328707, 1.6999901298, 287, 2.161250292643598, 2.16514308537738, 2.15621932180012, 11, 2.088781315103397, 2.54721196323088, 1.70498440483599, 288, 2.6251025070127993, 2.6251025070128, 2.6251025070128, 11, 2.848941639258374, 2.90800794042246, 2.81518946716461, 11, 2.8151894671646107, 2.81518946716461, 2.81518946716461, 11, 1.6095939444107201, 1.60959394441072, 1.60959394441072, 11, , , , , , , , , 247.66644287109375, 299.52, 127.58, 60, , , , , 173729.5, 173759.0, 173700.0, 60, 18.523067474365234, 18.71, 18.01, 600, 7632.432254666663, 7632.43229, 7632.43223, 60, 76.54053757777781, 76.5405381666667, 76.5405371666667, 60, 6855.465771666666, 6855.46634, 6855.46449, 60, -68.92442952777779, -68.9244081666667, -68.924439, 60, , , , , -0.31400000000000006, 0.93, -1.68, 600, 131.10888671875, 280.48, 63.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 173729.45, 173759.6, 173659.7, 600, 0.8999999999999896, 0.9, 0.9, 1200, 17.932767868041992, 18.13, 17.41, 600, 17.932767868041992, 18.13, 17.41, 600, 0.0, 0.0, 0.0, 600, 0.0088166666666666, 0.03, -0.01, 600, 4.546900000000007, 5.03, 4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430326381669, 7632.430409, 7632.430207, 600, 76.5405054396945, 76.5405068166667, 76.54050345, 600, 6855.463195688334, 6855.463565, 6855.46221, 600, 68.92438659480563, 68.92439275, 68.9243701666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.752316666666666, 0.79, 0.72, 600, 0.0010666666666666667, 0.06, -0.06, 600, -0.2483500000000008, -0.17, -0.31, 600, 0.00048333333333333274, 0.08, -0.07, 600, -0.5528333333333334, 2.5, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.01849999999999996, 0.1, 0.0, 600, 0.04666666666666688, 0.1, 0.0, 600, 2.0999999999999526, 2.1, 2.1, 1200, 0.0005666666666666669, 0.01, -0.01, 600, -0.009333333333333313, 0.04, -0.08, 600, 0.024166666666666677, 0.05, 0.0, 60, , , , , , , , , , , , , , , , , 0.04283333333333327, 0.1, 0.01, 60, 0.2523333333333333, 0.27, 0.24, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.133704827586207, 4.13444, 4.13298, 58, 30.64093275862069, 30.6425, 30.6391, 58, 1512.7712241379306, 1512.791, 1512.753, 58, 18.65752586206896, 18.6638, 18.6517, 58, 0.014640333333333321, 0.01465, 0.01464, 60, 0.0837850000000001, 0.0838, 0.0837, 60, 1473.2669166666665, 1473.288, 1473.246, 60, 17.119919999999997, 17.1262, 17.1135, 60
2019-09-10 17:39:00, , , , , , , , , , , , , 13.885491666666683, 13.891, 13.88, 120, 1501.4585583333333, 1501.466, 1501.43, 120, 1000.0495000000009, 1000.06, 1000.04, 60, 5.0, 5.0, 5.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 70.22666666666666, 70.4, 70.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.269223803517306, -2.2355919984513, -2.29327086260537, 12, 3.069833333333328, 3.07, 3.06, 120, , , , , 1.3669688336520072, 1.3843, 1.34793, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.832982791586988, -6.33, -7.16, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8716224437966, 1002.88248635892, 1002.86242991711, 12, 1003.0, 1003.0, 1003.0, 60, 70.22500000000001, 70.4, 70.1, 12, 4.474750000000001, 4.56, 4.42, 120, 3.553333333333333, 3.6, 3.5, 30, 59.816666666666656, 60.4, 58.5, 30, , , , , 214.1945037841797, 237.6, 192.7, 600, 34.19450378417969, 57.60000000000002, 12.699999999999989, 600, 2.025833333333339, 2.7, 0.9, 600, 210.88539123535156, 237.6, 188.0, 287, 30.885385513305664, 57.60000000000002, 8.0, 287, 202.30992126464844, 203.013854980469, 201.751708984375, 12, 258.70001220703125, 258.7, 258.7, 12, 232.48219299316406, 237.6, 231.0, 12, 187.6999969482422, 187.7, 187.7, 12, 187.6999969482422, 187.7, 187.7, 12, 227.0995330810547, 252.62995893402, 203.41852989724, 288, 47.09952926635742, 72.6299589340198, 23.4185298972397, 288, 222.12213134765625, 222.478424072266, 221.826873779297, 12, 275.8330993652344, 275.8331021769762, 275.833102176976, 12, 249.63438415527344, 252.62995893402, 249.03552084171, 12, 205.65257263183594, 206.0992698446602, 203.41852989724, 12, 205.65257263183594, 206.09926984466, 203.41852989724, 12, 191.86805725097656, 195.9, 187.7, 600, 11.868059158325195, 15.899999999999977, 7.699999999999989, 600, 1.7471666666666734, 1.9, 1.6, 600, 2.0627177700348427, 2.7, 1.7, 287, 2.1340589637934975, 2.1445837687217, 2.12615813305468, 12, 2.0616693063034512, 2.58, 1.7, 287, 2.61, 2.61, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.75, 2.8, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.0891600082196984, 2.72998224025749, 1.7150006935825, 288, 2.143991966378515, 2.15417481534453, 2.13689846549115, 12, 2.087179267509801, 2.61168082590488, 1.71507130985977, 287, 2.6251025070127993, 2.6251025070128, 2.6251025070128, 12, 2.8151894671646107, 2.81518946716461, 2.81518946716461, 12, 2.769964385140305, 2.81518946716461, 2.7137965114036, 12, 1.60959394441072, 1.60959394441072, 1.60959394441072, 12, , , , , , , , , 112.3260269165039, 136.06, 100.56, 60, , , , , 173829.5, 173859.0, 173800.0, 60, 16.656251907348633, 18.01, 14.98, 599, 7632.432209333332, 7632.43232, 7632.43197, 60, 76.5405368222222, 76.5405386666667, 76.5405328333333, 60, 6855.46152, 6855.46445, 6855.45833, 60, -68.92435866666665, -68.9243055, -68.9244075, 60, , , , , -2.822737896494157, -1.68, -3.78, 599, 108.97726440429688, 112.85, 104.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 173829.45, 173859.6, 173759.7, 600, 0.8999999999999896, 0.9, 0.9, 1200, 16.082307815551758, 17.41, 14.35, 600, 16.082307815551758, 17.41, 14.35, 600, 0.0, 0.0, 0.0, 600, -0.005916666666666649, 0.02, -0.02, 600, 4.399349999999993, 4.87, 4.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430058576663, 7632.430211, 7632.429826, 600, 76.54050097627778, 76.5405035166667, 76.5404971, 600, 6855.459638973333, 6855.462203, 6855.456443, 600, 68.92432731622226, 68.92437005, 68.92427405, 600, , , , , 12.0, 12.0, 12.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.7526833333333326, 0.79, 0.72, 600, -0.0006833333333333327, 0.05, -0.06, 600, -0.2620666666666666, -0.19, -0.35, 600, 0.0015833333333333337, 0.08, -0.07, 600, -3.011999999999999, -0.5, -6.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.17183333333333495, 0.2, 0.1, 600, 2.0999999999999526, 2.1, 2.1, 1200, -0.0004666666666666668, 0.01, -0.01, 600, -0.0502166666666665, -0.01, -0.1, 600, 0.060833333333333336, 0.1, 0.03, 60, , , , , , , , , , , , , , , , , 0.1131666666666667, 0.19, 0.05, 60, 0.22383333333333322, 0.29, 0.09, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.134861818181819, 4.13524, 4.13447, 33, 30.643127272727277, 30.6439, 30.6423, 33, 1512.8025757575758, 1512.815, 1512.792, 33, 18.667457575757577, 18.6718, 18.664, 33, 0.014637166666666666, 0.01464, 0.01463, 60, 0.08370000000000001, 0.0837, 0.0837, 60, 1473.3093999999996, 1473.331, 1473.289, 60, 17.132768333333335, 17.1392, 17.1265, 60
2019-09-10 17:40:00, , , , , , , , , , , , , 13.88317500000001, 13.887, 13.878, 120, 1501.3822083333337, 1501.439, 1501.345, 120, 1000.0581666666665, 1000.07, 1000.05, 60, 5.0, 5.0, 5.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 2.608333333333334, 2.7, 2.6, 12, , , , , 2.6100000000000003, 2.7, 2.6, 30, 69.49000000000001, 70.1, 69.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4030178216705695, -2.31254593339025, -2.46763417617763, 12, 3.0695833333333282, 3.07, 3.06, 120, , , , , 1.361315957934991, 1.386826, 1.336712, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.794569789674948, -6.33, -7.16, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8815597430935, 1002.89251448367, 1002.87245805883, 12, 1003.0, 1003.0, 1003.0, 60, 69.49166666666667, 70.0, 69.1, 12, 4.420750000000001, 4.51, 4.36, 120, 3.6133333333333324, 3.8, 3.5, 30, 57.77333333333332, 58.7, 56.5, 30, , , , , 215.9809112548828, 252.3, 191.6, 600, 35.98090744018555, 72.30000000000001, 11.600000000000023, 600, 1.9665000000000028, 2.8, 1.4, 600, 214.1529998779297, 252.0, 191.6, 286, 34.15300369262695, 72.0, 11.600000000000023, 286, 203.8093719482422, 204.659423828125, 203.142272949219, 12, 258.70001220703125, 258.7, 258.7, 12, 242.28097534179688, 252.0, 237.6, 12, 187.6999969482422, 187.7, 187.7, 12, 187.77499389648438, 188.0, 187.7, 12, 226.00637817382812, 262.522087067539, 205.840943089835, 286, 46.00637435913086, 82.5220870675386, 25.8409430898349, 286, 222.724365234375, 223.052200317383, 222.536483764648, 12, 275.8330993652344, 275.833102176976, 275.833102176976, 12, 255.81805419921875, 262.5220870675386, 252.62995893402, 12, 203.4185333251953, 203.41852989724, 203.41852989724, 12, 203.4185333251953, 203.41852989724, 203.4185298972397, 12, 195.95213317871094, 201.1, 191.0, 600, 15.952127456665039, 21.100000000000023, 11.0, 600, 1.6653333333333424, 1.8, 1.4, 600, 1.9814685314685307, 2.8, 1.6, 286, 2.1080431249423017, 2.1251044568245, 2.09001044204664, 12, 1.9863254926891296, 2.4, 1.66, 286, 2.61, 2.61, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.733333333333333, 2.8, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 2.0248966311999577, 2.82212348891913, 1.5629642738669, 286, 2.1199834682120238, 2.13571687482625, 2.10364568139271, 12, 2.0319947070671676, 2.42623395238614, 1.71525575476484, 286, 2.6251025070127993, 2.6251025070128, 2.6251025070128, 12, 2.81750080774945, 2.82212348891913, 2.81518946716461, 12, 2.7606959898113694, 2.82212348891913, 2.72998224025749, 12, 1.60959394441072, 1.60959394441072, 1.60959394441072, 12, , , , , , , , , 118.5979995727539, 128.39, 113.71, 60, , , , , 173929.5, 173959.0, 173900.0, 60, 12.745250701904297, 14.97, 10.35, 601, 7632.431631000001, 7632.43196, 7632.43125, 60, 76.54052718333334, 76.5405326666667, 76.5405208333333, 60, 6855.454575000002, 6855.45822, 6855.45055, 60, -68.92424291666666, -68.9241758333333, -68.9243036666667, 60, , , , , -4.493178036605647, -3.78, -4.97, 601, 109.57557678222656, 113.69, 105.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 173929.45106666657, 173959.6, 173859.7, 600, 0.8999999999999896, 0.9, 0.9, 1200, 12.07169246673584, 14.34, 9.64, 600, 12.07169246673584, 14.34, 9.64, 600, 0.0, 0.0, 0.0, 600, -0.001266666666666667, 0.02, -0.02, 600, 3.956533333333334, 4.69, 3.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.429436520001, 7632.429825, 7632.429101, 600, 76.54049060866667, 76.5404970833333, 76.5404850166667, 600, 6855.452422020002, 6855.456429, 6855.447876, 600, 68.9242070336667, 68.9242738166667, 68.9241312666667, 600, , , , , 12.0, 12.0, 12.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.7512833333333331, 0.79, 0.71, 600, 8.333333333333299e-05, 0.06, -0.06, 600, -0.2728166666666673, -0.18, -0.36, 600, 0.0012166666666666671, 0.1, -0.08, 600, -4.7708333333333295, -1.8, -7.1, 600, 0.0, 0.0, 0.0, 600, 0.10283333333333435, 0.2, 0.1, 600, 0.2396666666666673, 0.3, 0.2, 600, 2.0999999999999526, 2.1, 2.1, 1200, 8.33333333333334e-05, 0.01, -0.01, 600, -0.07948333333333349, -0.03, -0.12, 600, 0.11066666666666669, 0.13, 0.09, 60, , , , , , , , , , , , , , , , , 0.2045000000000002, 0.24, 0.17, 60, 0.1331666666666667, 0.23, 0.02, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.136331686746987, 4.13734, 4.13526, 83, 30.64513373493976, 30.6464, 30.6438, 83, 1512.844662650603, 1512.875, 1512.814, 83, 18.68112650602409, 18.6913, 18.671, 83, 0.01462833333333333, 0.01463, 0.01462, 60, 0.08365333333333326, 0.0837, 0.0836, 60, 1473.3514166666669, 1473.372, 1473.33, 60, 17.14548, 17.1516, 17.1391, 60
2019-09-10 17:41:00, , , , , , , , , , , , , 13.875083333333349, 13.879, 13.871, 120, 1501.3761416666673, 1501.399, 1501.332, 120, 1000.044666666667, 1000.06, 1000.04, 60, 5.0, 5.0, 5.0, 60, -0.10266666666666659, -0.1, -0.11, 60, 2.758333333333333, 2.9, 2.7, 12, , , , , 2.7499999999999996, 2.9, 2.7, 30, 69.39333333333335, 70.4, 69.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.278481526550156, -2.06251645567903, -2.3911753394612, 12, 3.069666666666661, 3.07, 3.06, 120, , , , , 1.3502412829827923, 1.368937, 1.331697, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.7590439770554465, -6.33, -7.16, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8640468641825, 1002.87136774348, 1002.85916145529, 12, 1003.0, 1003.0, 1003.0, 60, 69.39166666666667, 70.3, 69.1, 12, 4.734666666666669, 4.88, 4.51, 120, 4.176666666666667, 4.3, 3.8, 30, 57.57333333333334, 59.2, 56.1, 30, , , , , 274.55145263671875, 358.0, 0.0, 600, 94.55144500732422, 351.2, 18.30000000000001, 600, 0.970833333333333, 2.2, 0.0, 600, 214.10887145996094, 300.8, 197.7, 288, 34.108863830566406, 120.80000000000001, 17.69999999999999, 288, 205.22821044921875, 206.259307861328, 204.800704956055, 12, 269.9804382324219, 300.8, 258.7, 12, 266.5638732910156, 300.8, 252.0, 12, 187.6999969482422, 187.7, 187.7, 12, 188.5997772216797, 191.60000000000002, 188.0, 12, 220.8515625, 303.966059867272, 205.411743985939, 286, 40.851566314697266, 123.966059867272, 25.4117439859386, 286, 222.81082153320312, 223.163711547852, 222.582214355469, 12, 281.8016662597656, 303.966059867272, 275.833102176976, 12, 274.202880859375, 303.966059867272, 262.5220870675386, 12, 203.4185333251953, 203.41852989724, 203.41852989724, 12, 203.9167938232422, 205.411743985939, 203.4185298972397, 12, 206.22474670410156, 222.1, 197.7, 600, 26.224746704101562, 42.10000000000002, 17.69999999999999, 600, 1.3776666666666637, 1.7, 1.1, 600, 1.4236111111111123, 2.2, 1.1, 288, 2.0412152587204155, 2.08437173686042, 1.99478079331941, 12, 1.4312036743744074, 1.8, 1.16, 287, 2.61, 2.61, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.2833333333333332, 1.4, 1.1, 12, 1.4739174791111043, 2.2049643378409, 1.16157199111761, 286, 2.057344355641142, 2.09822087084913, 2.01248541658849, 12, 1.4812285020286649, 1.85389170361932, 1.22399550679924, 287, 2.6251025070127993, 2.6251025070128, 2.6251025070128, 12, 2.822123488919129, 2.82212348891913, 2.82212348891913, 12, 2.822123488919129, 2.82212348891913, 2.82212348891913, 12, 1.342369944325451, 1.46250255010579, 1.16157199111761, 12, , , , , , , , , 120.15689086914062, 129.03, 114.8, 60, , , , , 174029.5, 174059.0, 174000.0, 60, 7.697972774505615, 10.34, 4.99, 600, 7632.430743333332, 7632.43123, 7632.43024, 60, 76.54051238888887, 76.5405205, 76.540504, 60, 6855.446270000004, 6855.4504, 6855.44195, 60, -68.92410449999998, -68.9240325, -68.9241733333333, 60, , , , , -5.3286, -4.97, -5.61, 600, 111.68206024169922, 116.47, 109.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 174029.4598666663, 174059.61, 173959.7, 600, 0.8999999999999896, 0.9, 0.9, 1200, 7.066829204559326, 9.63, 4.34, 600, 7.066829204559326, 9.63, 4.34, 600, 0.0, 0.0, 0.0, 600, 0.012849999999999886, 0.03, 0.0, 600, 3.8258333333333363, 4.07, 3.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428696063334, 7632.429114, 7632.42828, 600, 76.54047826772218, 76.5404852333333, 76.5404713333333, 600, 6855.443114791667, 6855.447859, 6855.438124, 600, 68.92405191319446, 68.9241309833333, 68.9239687333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.300000000000023, 2.3, 2.3, 1200, 0.7505166666666673, 0.78, 0.72, 600, 0.0006666666666666661, 0.06, -0.04, 600, -0.26511666666666706, -0.17, -0.36, 600, 0.0010333333333333338, 0.08, -0.09, 600, -5.322499999999993, -2.6, -8.1, 600, 0.0, 0.0, 0.0, 600, 0.13850000000000043, 0.2, 0.1, 600, 0.29233333333333444, 0.3, 0.2, 600, 2.0999999999999526, 2.1, 2.1, 1200, -0.00019999999999999993, 0.01, -0.01, 600, -0.08880000000000027, -0.04, -0.14, 600, 0.13233333333333322, 0.14, 0.12, 60, , , , , , , , , , , , , , , , , 0.24516666666666667, 0.26, 0.22, 60, 0.001833333333333333, 0.01, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.138106896551724, 4.13881, 4.13738, 58, 30.646977586206912, 30.6478, 30.6462, 58, 1512.896913793103, 1512.918, 1512.875, 58, 18.698410344827593, 18.7055, 18.6913, 58, 0.014620833333333322, 0.01463, 0.01462, 60, 0.08359999999999995, 0.0836, 0.0836, 60, 1473.3929666666668, 1473.414, 1473.372, 60, 17.15802166666667, 17.1643, 17.1516, 60
2019-09-10 17:42:00, , , , , , , , , , , , , 13.868216666666655, 13.874, 13.859, 120, 1501.3886416666671, 1501.403, 1501.351, 120, 1000.037666666667, 1000.04, 1000.03, 60, 5.0, 5.0, 5.0, 60, -0.10466666666666669, -0.1, -0.12, 60, 2.7916666666666674, 2.8, 2.7, 12, , , , , 2.7896551724137924, 2.8, 2.7, 29, 71.57241379310346, 72.4, 70.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8259937794052743, -1.68241133085678, -2.00489259959647, 12, 3.0696666666666617, 3.07, 3.06, 120, , , , , 1.3050481395793492, 1.351947, 0.751087, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.736061185468448, -6.33, -7.16, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8578336902942, 1002.86024999983, 1002.85022174872, 12, 1003.0, 1003.0, 1003.0, 60, 71.58333333333333, 72.4, 70.6, 12, 5.081083333333335, 5.21, 4.88, 120, 4.613333333333332, 4.8, 4.4, 30, 59.860000000000014, 60.9, 59.4, 30, , , , , 328.89984130859375, 360.0, 0.0, 600, 148.8998260498047, 359.4, 0.8999999999999773, 600, 0.5301666666666673, 1.3, 0.0, 600, 211.08062744140625, 305.8, 195.9, 287, 31.080629348754883, 125.80000000000001, 15.899999999999977, 287, 206.88796997070312, 207.274230957031, 206.409088134766, 11, 305.79998779296875, 305.8, 305.8, 11, 305.79998779296875, 305.8, 305.8, 11, 187.6999969482422, 187.7, 187.7, 11, 194.40914916992188, 195.9, 191.60000000000002, 11, 212.7718963623047, 308.031141520935, 197.743717758444, 287, 32.77190017700195, 128.031141520935, 17.7437177584437, 287, 222.8087158203125, 223.175796508789, 222.343994140625, 11, 308.0311279296875, 308.031141520935, 308.031141520935, 12, 308.0311279296875, 308.031141520935, 308.031141520935, 12, 201.0543975830078, 203.41852989724, 197.743717758444, 12, 202.21766662597656, 205.411743985939, 197.743717758444, 12, 210.4857940673828, 220.4, 195.9, 600, 30.485797882080078, 40.39999999999998, 15.899999999999977, 600, 1.4620000000000075, 1.8, 1.1, 600, 1.459930313588852, 1.8, 1.1, 287, 1.9461373884460145, 1.98535142658316, 1.91228680821441, 11, 1.454814697497624, 1.72727272727273, 1.2, 287, 2.61, 2.61, 2.61, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.618181818181818, 2.8, 2.2, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.5082779040639367, 1.84216403977871, 1.1500813614594, 287, 1.9661557126018236, 2.00334142293646, 1.93396983860984, 11, 1.504571536609518, 1.76857496384657, 1.25229498831139, 287, 2.6251025070127993, 2.6251025070128, 2.6251025070128, 11, 2.822123488919129, 2.82212348891913, 2.82212348891913, 11, 2.643470461107606, 2.82212348891913, 2.2049643378409, 11, 1.1521705668518016, 1.16157199111761, 1.1500813614594, 11, , , , , , , , , 124.3043212890625, 132.46, 117.87, 60, , , , , 174129.5, 174159.0, 174100.0, 60, 2.8415181636810303, 4.98, 1.08, 600, 7632.429796666666, 7632.43023, 7632.42945, 60, 76.5404966111111, 76.5405038333333, 76.5404908333333, 60, 6855.4382445, 6855.44183, 6855.43496, 60, -68.92397074166668, -68.923916, -68.9240305, 60, , , , , -4.1367666666666665, -3.02, -5.37, 600, 116.81954956054688, 127.74, 109.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 174129.4599999996, 174159.61, 174059.71, 600, 0.8691666666666433, 0.9, 0.8, 1200, 2.1917026042938232, 4.33, 0.44, 600, 2.1917026042938232, 4.33, 0.44, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, 0.01, -0.02, 600, 4.564933333333329, 4.99, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427906741669, 7632.428279, 7632.427481, 600, 76.54046511236109, 76.5404713166667, 76.5404580166667, 600, 6855.433995591669, 6855.438108, 6855.430564, 600, 68.92389992652772, 68.9239684666667, 68.9238427333333, 600, , , , , 12.0, 12.0, 12.0, 600, 2.1741666666666752, 2.3, 1.8, 1200, 0.7506500000000006, 0.78, 0.72, 600, -1.6666666666666813e-05, 0.05, -0.05, 600, -0.2604000000000003, -0.22, -0.31, 600, -0.00026666666666666695, 0.06, -0.05, 600, -3.8785, -1.2, -7.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.21216666666666892, 0.3, 0.2, 600, 1.9824999999999708, 2.2, 1.6, 1200, 0.00014999999999999996, 0.01, -0.01, 600, -0.06454999999999976, -0.02, -0.12, 600, 0.11283333333333329, 0.14, 0.09, 60, , , , , , , , , , , , , , , , , 0.20999999999999985, 0.25, 0.16, 60, 0.07216666666666659, 0.22, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.139564310344827, 4.14026, 4.13885, 58, 30.64796034482759, 30.6485, 30.6474, 58, 1512.9414137931035, 1512.963, 1512.92, 58, 18.7133275862069, 18.7208, 18.706, 58, 0.01461333333333334, 0.01462, 0.01461, 60, 0.08352333333333327, 0.0836, 0.0835, 60, 1473.4340833333333, 1473.454, 1473.414, 60, 17.170473333333334, 17.1766, 17.1643, 60
2019-09-10 17:43:00, , , , , , , , , , , , , 13.858791666666662, 13.863, 13.851, 120, 1501.3505666666665, 1501.378, 1501.321, 120, 1000.0319999999995, 1000.04, 1000.03, 60, 5.0, 5.0, 5.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 2.566666666666667, 2.7, 2.5, 12, , , , , 2.5655172413793097, 2.7, 2.5, 29, 70.48275862068967, 72.3, 68.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.256753952499522, -1.79761542441361, -2.62432516553685, 12, 3.069833333333328, 3.07, 3.06, 120, , , , , 0.92427889292543, 1.356308, 0.390241, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.7496558317399575, -6.33, -7.16, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8544364655731, 1002.86352064697, 1002.85131111767, 12, 1002.5833333333334, 1003.0, 1002.0, 60, 70.46666666666665, 72.2, 68.4, 12, 5.181166666666659, 5.21, 5.15, 120, 4.670000000000001, 4.7, 4.6, 30, 61.29666666666669, 61.7, 61.0, 30, , , , , 316.1976623535156, 360.0, 2.0, 600, 136.19766235351562, 257.3, 63.69999999999999, 600, 0.9033333333333328, 2.1, 0.1, 600, 213.8115692138672, 298.6, 204.5, 287, 33.811561584472656, 118.60000000000002, 24.5, 287, 208.08973693847656, 208.625381469727, 207.43049621582, 12, 305.79998779296875, 305.8, 305.8, 12, 305.79998779296875, 305.8, 305.8, 12, 187.6999969482422, 187.7, 187.7, 12, 195.89999389648438, 195.9, 195.9, 12, 213.21389770507812, 297.940151793859, 203.615610677552, 287, 33.213897705078125, 117.940151793859, 23.6156106775521, 287, 221.98574829101562, 222.320419311523, 221.523056030273, 12, 308.0311279296875, 308.031141520935, 308.031141520935, 11, 308.0311279296875, 308.031141520935, 308.031141520935, 11, 197.74371337890625, 197.743717758444, 197.743717758444, 11, 197.74371337890625, 197.743717758444, 197.743717758444, 11, 213.23634338378906, 218.1, 204.5, 600, 33.23634719848633, 38.10000000000002, 24.5, 600, 1.7511666666666637, 2.0, 1.6, 600, 1.7522648083623733, 2.1, 1.6, 287, 1.8776887000604774, 1.90508888114326, 1.85451376786338, 12, 1.7493318199415777, 1.95, 1.6, 287, 2.61, 2.61, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.141666666666667, 2.2, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.7817029661469537, 2.0872781369436, 1.62624916150607, 287, 1.9013310816736284, 1.92715710201037, 1.8797104785921, 12, 1.77974059076217, 1.98388175269481, 1.62655663457394, 287, 2.6251025070127993, 2.6251025070128, 2.6251025070128, 12, 2.822123488919129, 2.82212348891913, 2.82212348891913, 12, 2.13276114011632, 2.2049643378409, 2.03383774783988, 12, 1.1500813614593999, 1.1500813614594, 1.1500813614594, 12, , , , , , , , , 136.1190185546875, 152.27, 125.26, 60, , , , , 174229.5, 174259.0, 174200.0, 60, 0.05928073823451996, 359.99, 0.0, 600, 7632.4290808333335, 7632.42944, 7632.42876, 60, 76.54048468055556, 76.5404906666667, 76.5404793333333, 60, 6855.432847499998, 6855.43484, 6855.43136, 60, -68.92388079166669, -68.923856, -68.923914, 60, , , , , -1.9019000000000006, -0.77, -3.02, 600, 128.0290069580078, 146.75, 117.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 174229.4599999996, 174259.61, 174159.71, 600, 0.8066666666666512, 0.9, 0.8, 1200, 359.44207763671875, 359.99, 0.0, 600, 359.44207763671875, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0004999999999999999, 0.02, -0.02, 600, 4.601833333333343, 5.04, 4.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427195214991, 7632.42748, 7632.426933, 600, 76.54045325358332, 76.540458, 76.5404488833333, 600, 6855.428370336666, 6855.430554, 6855.426841, 600, 68.92380617227772, 68.9238425666667, 68.9237806833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.853333333333329, 2.3, 1.8, 1200, 0.7512833333333331, 0.8, 0.7, 600, -0.00030000000000000014, 0.07, -0.06, 600, -0.25485000000000024, -0.22, -0.3, 600, 0.00115, 0.05, -0.06, 600, -1.654000000000001, 1.2, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.0955000000000009, 0.1, 0.0, 600, 0.12149999999999996, 0.2, 0.1, 600, 1.6533333333333127, 2.1, 1.6, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, -0.027483333333333148, 0.02, -0.08, 600, 0.07066666666666664, 0.09, 0.05, 60, , , , , , , , , , , , , , , , , 0.13066666666666668, 0.17, 0.1, 60, 0.0019999999999999996, 0.02, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.141003793103447, 4.14171, 4.1403, 58, 30.648565517241376, 30.649, 30.6481, 58, 1512.98625862069, 1513.009, 1512.964, 58, 18.72854482758621, 18.7365, 18.7208, 58, 0.014609333333333339, 0.01461, 0.0146, 60, 0.08349333333333328, 0.0835, 0.0834, 60, 1473.474516666667, 1473.494, 1473.454, 60, 17.182744999999993, 17.1887, 17.1766, 60
2019-09-10 17:44:00, , , , , , , , , , , , , 13.843949999999996, 13.851, 13.833, 120, 1501.2934333333337, 1501.352, 1501.189, 120, 1000.0299999999992, 1000.03, 1000.03, 60, 5.0, 5.0, 5.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 2.641666666666667, 2.7, 2.6, 12, , , , , 2.6466666666666665, 2.7, 2.6, 30, 67.79333333333334, 68.3, 67.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7064119155965103, -2.6637525030165, -2.74291666072594, 12, 3.070166666666661, 3.09, 3.07, 120, , , , , 0.3906856577437855, 0.39296, 0.389738, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.859694072657717, -6.33, -7.16, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8519469982351, 1002.85240128895, 1002.85131101363, 12, 1002.3666666666667, 1003.0, 1002.0, 60, 67.78333333333333, 68.2, 67.5, 12, 5.154333333333326, 5.23, 5.0, 120, 4.6866666666666665, 4.8, 4.6, 30, 61.65333333333332, 62.1, 61.4, 30, , , , , 273.4206237792969, 359.1, 0.0, 600, 93.42063903808594, 357.7, 0.6000000000000227, 600, 0.47549999999999976, 1.6, 0.0, 600, 217.81246948242188, 229.6, 202.3, 287, 37.81247329711914, 49.60000000000002, 22.30000000000001, 287, 209.3566436767578, 210.313781738281, 208.739334106445, 12, 305.79998779296875, 305.8, 305.8, 12, 299.19879150390625, 305.8, 298.6, 12, 187.6999969482422, 187.7, 187.7, 12, 197.63221740722656, 202.3, 195.9, 12, 216.83702087402344, 228.812423537408, 201.285607123423, 288, 36.8370246887207, 48.8124235374078, 21.2856071234233, 288, 221.10911560058594, 221.45442199707, 220.970626831055, 12, 308.0311279296875, 308.031141520935, 308.031141520935, 12, 297.9401550292969, 297.940151793859, 297.940151793859, 12, 197.74371337890625, 197.743717758444, 197.743717758444, 12, 198.8038330078125, 201.2856071234233, 197.743717758444, 12, 217.86553955078125, 229.6, 202.3, 600, 37.86554718017578, 49.60000000000002, 22.30000000000001, 600, 1.5231666666666632, 1.8, 1.3, 600, 1.524390243902435, 1.8, 1.3, 287, 1.8266619263349233, 1.85108013937283, 1.8058536585366, 12, 1.5307721310325457, 1.8, 1.37, 288, 2.61, 2.61, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.5398816719708062, 1.82132110111382, 1.30754819742424, 288, 1.8526804619060597, 1.8763873985478, 1.83251428925315, 12, 1.5455347810083016, 1.8211947813759, 1.37753820917518, 288, 2.6251025070127993, 2.6251025070128, 2.6251025070128, 12, 2.822123488919129, 2.82212348891913, 2.82212348891913, 12, 2.0872781369435995, 2.0872781369436, 2.0872781369436, 12, 1.1500813614593999, 1.1500813614594, 1.1500813614594, 12, , , , , , , , , 163.06947326660156, 196.25, 137.5, 60, , , , , 174329.5, 174359.0, 174300.0, 60, 359.43646240234375, 359.8, 359.3, 600, 7632.4285469999995, 7632.42876, 7632.42837, 60, 76.54047578333333, 76.5404793333333, 76.5404728333333, 60, 6855.4306405, 6855.4313, 6855.43029, 60, -68.92384400833332, -68.9238381666667, -68.923855, 60, , , , , 0.19836666666666644, 1.13, -0.77, 600, 152.9737548828125, 227.42, 115.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 174329.4599999996, 174359.61, 174259.71, 600, 0.7575000000000217, 0.8, 0.7, 1200, 358.7939453125, 359.15, 358.65, 600, 358.7939453125, 359.15, 358.65, 600, 0.0, 0.0, 0.0, 600, -0.001533333333333334, 0.02, -0.02, 600, 3.9851666666666734, 4.79, 3.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.426677121666, 7632.426936, 7632.426452, 600, 76.54044461869435, 76.5404489333333, 76.5404408666667, 600, 6855.426362356672, 6855.426865, 6855.42618, 600, 68.92377270594442, 68.9237810833333, 68.9237696666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5874999999999673, 1.8, 1.3, 1200, 0.7504333333333332, 0.8, 0.71, 600, 0.00045000000000000004, 0.06, -0.06, 600, -0.2565333333333332, -0.2, -0.31, 600, -0.0010166666666666664, 0.06, -0.08, 600, 0.3993333333333332, 3.9, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333336, 0.1, 0.0, 600, 0.06600000000000049, 0.1, 0.0, 600, 1.387499999999966, 1.6, 1.1, 1200, -0.00014999999999999996, 0.02, -0.02, 600, 0.0068833333333333194, 0.07, -0.05, 600, 0.03500000000000002, 0.05, 0.02, 60, , , , , , , , , , , , , , , , , 0.06516666666666664, 0.1, 0.04, 60, 0.1999999999999999, 0.37, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.1424189655172405, 4.1431, 4.14171, 58, 30.648681034482752, 30.6493, 30.6481, 58, 1513.0316034482767, 1513.053, 1513.01, 58, 18.744137931034487, 18.7516, 18.7368, 58, 0.014600999999999979, 0.01461, 0.01459, 60, 0.08341166666666673, 0.0835, 0.0834, 60, 1473.5147166666677, 1473.534, 1473.495, 60, 17.194921666666666, 17.2007, 17.189, 60
2019-09-10 17:45:00, , , , , , , , , , , , , 13.83491666666668, 13.838, 13.83, 120, 1501.2610416666669, 1501.293, 1501.206, 120, 1000.036721311476, 1000.04, 1000.03, 61, 5.0, 5.0, 5.0, 61, -0.11754098360655753, -0.11, -0.12, 61, 2.575, 2.6, 2.5, 12, , , , , 2.576666666666667, 2.6, 2.5, 30, 68.29, 69.0, 68.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6648464946803574, -2.60259868073831, -2.70328280972939, 12, 3.0704999999999942, 3.09, 3.07, 120, , , , , 1.009938759082218, 1.357655, 0.392224, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.188642447418697, -6.75, -7.58, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1002.8598928734401, 1002.86352055643, 1002.8524012437, 11, 1003.0, 1003.0, 1003.0, 61, 68.31666666666666, 69.0, 68.0, 12, 5.076749999999995, 5.17, 5.0, 120, 4.810344827586208, 4.9, 4.7, 29, 62.15517241379311, 62.6, 62.0, 29, , , , , 258.8983154296875, 360.0, 0.0, 600, 78.8983154296875, 360.0, 0.6000000000000227, 600, 0.26966666666666606, 1.0, 0.0, 600, 224.91656494140625, 230.8, 216.9, 287, 44.916561126708984, 50.80000000000001, 36.89999999999998, 287, 211.56549072265625, 212.634979248047, 210.500885009766, 12, 305.79998779296875, 305.8, 305.8, 12, 275.1916198730469, 298.6, 230.8, 12, 187.6999969482422, 187.7, 187.7, 12, 202.3000030517578, 202.3, 202.3, 12, 225.22377014160156, 231.996821568359, 217.274084340297, 286, 45.22377014160156, 51.9968215683589, 37.2740843402968, 286, 221.34695434570312, 221.588134765625, 221.154769897461, 12, 308.0311279296875, 308.031141520935, 308.031141520935, 12, 274.6982421875, 297.940151793859, 231.4952006128357, 12, 197.74371337890625, 197.743717758444, 197.743717758444, 12, 201.2855987548828, 201.2856071234233, 201.2856071234233, 12, 224.931884765625, 230.8, 216.9, 600, 44.931880950927734, 50.80000000000001, 36.89999999999998, 600, 1.3071666666666524, 1.5, 1.2, 600, 1.3073170731707364, 1.5, 1.2, 287, 1.7770668478248373, 1.80170612813372, 1.754143454039, 12, 1.3081055308328058, 1.45, 1.2, 286, 2.61, 2.61, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.0000000000000004, 2.1, 1.8, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.3163648673595296, 1.51129682121078, 1.20679498740269, 286, 1.8037511883001784, 1.82826891635893, 1.7808334649335, 12, 1.3170381753504556, 1.45757919024808, 1.20707082064399, 286, 2.6251025070127993, 2.6251025070128, 2.6251025070128, 12, 2.822123488919129, 2.82212348891913, 2.82212348891913, 12, 1.9991261410746157, 2.0872781369436, 1.82132110111382, 12, 1.1500813614593999, 1.1500813614594, 1.1500813614594, 12, , , , , , , , , 208.92156982421875, 236.11, 161.56, 60, , , , , 174429.5, 174459.0, 174400.0, 60, 0.7122471928596497, 359.99, 0.0, 600, 7632.4282695, 7632.42836, 7632.42819, 60, 76.54047115833332, 76.5404726666667, 76.5404698333333, 60, 6855.430872666669, 6855.43174, 6855.43041, 60, -68.92384787777777, -68.9238401666667, -68.9238623333333, 60, , , , , 1.9291666666666636, 2.72, 1.14, 600, 229.13584899902344, 260.92, 147.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 174429.4671499997, 174459.62, 174359.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 0.07766340672969818, 359.99, 0.0, 600, 0.07766340672969818, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.005333333333333324, 0.01, -0.02, 600, 3.0292166666666738, 3.22, 2.87, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.426329775013, 7632.426453, 7632.426242, 600, 76.54043882958328, 76.5404408833333, 76.5404373666667, 600, 6855.426951218335, 6855.427787, 6855.42639, 600, 68.92378252030561, 68.92379645, 68.9237731666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7508833333333329, 0.77, 0.73, 600, -0.0012333333333333341, 0.06, -0.06, 600, -0.25536666666666663, -0.18, -0.34, 600, -0.0005999999999999998, 0.08, -0.08, 600, 2.1270000000000007, 4.8, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04216666666666682, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.035299999999999894, 0.08, -0.03, 600, 0.025000000000000015, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.04783333333333333, 0.08, 0.03, 60, 0.16816666666666658, 0.4, 0.01, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.143818448275862, 4.14453, 4.14312, 58, 30.648682758620684, 30.6491, 30.6482, 58, 1513.0768620689648, 1513.099, 1513.054, 58, 18.759715517241375, 18.7673, 18.752, 58, 0.01459183333333333, 0.0146, 0.01458, 60, 0.08336166666666674, 0.0834, 0.0833, 60, 1473.5542499999997, 1473.575, 1473.534, 60, 17.20690333333333, 17.2131, 17.2008, 60
2019-09-10 17:46:00, , , , , , , , , , , , , 13.824116666666681, 13.834, 13.813, 120, 1501.22405, 1501.263, 1501.191, 120, 1000.0438333333346, 1000.06, 1000.04, 60, 5.0, 5.0, 5.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 69.60333333333332, 69.9, 69.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4859869951042834, -2.42792635909711, -2.58309091565712, 12, 3.072166666666661, 3.09, 3.07, 120, , , , , 1.2972924847328258, 1.362784, 0.776573, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.506087786259494, -7.16, -7.99, 524, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.86686330386, 1002.87354881314, 1002.86352055191, 12, 1003.0, 1003.0, 1003.0, 60, 69.60000000000001, 69.9, 69.1, 12, 5.211596638655462, 5.24, 5.17, 119, 4.983333333333333, 5.0, 4.9, 30, 62.639999999999986, 62.9, 62.5, 30, , , , , 210.01416015625, 357.1, 0.0, 600, 30.0141544342041, 360.0, 0.30000000000001137, 600, 0.43783333333333285, 1.3, 0.0, 600, 216.3516845703125, 229.3, 205.2, 287, 36.35167694091797, 49.30000000000001, 25.19999999999999, 287, 213.43185424804688, 213.80046081543, 212.799682617188, 12, 305.79998779296875, 305.8, 305.8, 12, 230.8000030517578, 230.8, 230.8, 12, 187.6999969482422, 187.7, 187.7, 12, 209.0686492919922, 212.60000000000002, 202.3, 12, 219.2835235595703, 230.51947760196, 209.419123138885, 287, 39.28352355957031, 50.5194776019602, 29.4191231388845, 287, 221.52734375, 221.651580810547, 221.180908203125, 12, 308.0311279296875, 308.031141520935, 308.031141520935, 12, 231.996826171875, 231.996821568359, 231.99682156835888, 12, 197.74371337890625, 197.743717758444, 197.743717758444, 12, 210.58180236816406, 214.178203057584, 201.2856071234233, 12, 216.27789306640625, 229.3, 205.2, 600, 36.277889251708984, 49.30000000000001, 25.19999999999999, 600, 1.343333333333324, 1.6, 1.2, 600, 1.3435540069686416, 1.6, 1.2, 287, 1.7314578744776183, 1.750609543713, 1.70870473537603, 12, 1.3450300918593598, 1.53, 1.2, 287, 2.61, 2.61, 2.61, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.5999999999999999, 1.7, 1.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.363647055922017, 1.6220011079797, 1.2117004045999, 287, 1.7582089654099597, 1.77747897749328, 1.7343951371676, 12, 1.3646722795196113, 1.55200279780395, 1.21187292213864, 287, 2.6251025070127993, 2.6251025070128, 2.6251025070128, 12, 2.822123488919129, 2.82212348891913, 2.82212348891913, 12, 1.6186929452133496, 1.72312635310045, 1.52090197076174, 12, 1.1500813614593999, 1.1500813614594, 1.1500813614594, 12, , , , , , , , , 268.6913757324219, 304.38, 210.63, 60, , , , , 174529.5, 174559.0, 174500.0, 60, 3.5003092288970947, 5.34, 1.89, 600, 7632.428259500001, 7632.42848, 7632.42818, 60, 76.54047099166661, 76.5404746666667, 76.5404696666667, 60, 6855.433033333333, 6855.43435, 6855.43179, 60, -68.92388388888887, -68.9238631666667, -68.9239058333333, 60, , , , , 3.325833333333336, 3.98, 2.72, 600, 278.4237976074219, 309.55, 250.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 174529.4699999997, 174559.62, 174459.72, 600, 0.720000000000007, 0.9, 0.7, 1200, 2.8884103298187256, 4.71, 1.28, 600, 2.8884103298187256, 4.71, 1.28, 600, 0.0, 0.0, 0.0, 600, 6.666666666666709e-05, 0.02, -0.02, 600, 3.465633333333333, 4.04, 2.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.426303573335, 7632.426418, 7632.42622, 600, 76.54043839288892, 76.5404403, 76.540437, 600, 6855.429261, 6855.431079, 6855.427793, 600, 68.92382101666668, 68.9238513166667, 68.92379655, 600, , , , , 12.0, 12.0, 12.0, 600, 1.41833333333332, 2.0, 1.3, 1200, 0.7513, 0.79, 0.71, 600, 0.00021666666666666625, 0.06, -0.06, 600, -0.25708333333333355, -0.16, -0.35, 600, 0.001866666666666668, 0.07, -0.09, 600, 3.4579999999999957, 6.3, 0.7, 600, 0.0, 0.0, 0.0, 600, 0.04833333333333357, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2183333333333217, 1.8, 1.1, 1200, 1.666666666666666e-05, 0.01, -0.01, 600, 0.057649999999999854, 0.11, 0.01, 600, 0.047666666666666656, 0.06, 0.03, 60, , , , , , , , , , , , , , , , , 0.0878333333333333, 0.11, 0.05, 60, 0.19566666666666688, 0.22, 0.12, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.144958648648648, 4.14541, 4.14453, 37, 30.648440540540545, 30.649, 30.6476, 37, 1513.1143513513518, 1513.129, 1513.1, 37, 18.77274864864865, 18.7776, 18.7675, 37, 0.01458466666666668, 0.01459, 0.01458, 60, 0.08329333333333336, 0.0833, 0.0832, 60, 1473.5935166666661, 1473.612, 1473.574, 60, 17.218798333333336, 17.2245, 17.213, 60
2019-09-10 17:47:00, , , , , , , , , , , , , 13.805899999999996, 13.817, 13.786, 120, 1501.205008333332, 1501.227, 1501.158, 120, 1000.0561666666658, 1000.06, 1000.05, 60, 4.25, 5.0, 4.0, 60, -0.08750000000000006, -0.08, -0.11, 60, 2.6333333333333333, 2.7, 2.6, 12, , , , , 2.626666666666668, 2.7, 2.5, 30, 69.37000000000003, 69.5, 69.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4032036035238797, -2.31327207315059, -2.46763417617763, 12, 3.0728571428571376, 3.09, 3.07, 119, , , , , 1.3451431108986607, 1.36993, 1.325125, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.706195028680616, -7.16, -7.99, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8789616031276, 1002.88248601614, 1002.87245771605, 12, 1003.0, 1003.0, 1003.0, 60, 69.36666666666666, 69.5, 69.2, 12, 5.201499999999993, 5.24, 5.15, 120, 4.863333333333333, 5.0, 4.8, 30, 63.87666666666667, 64.4, 62.9, 30, , , , , 152.65040588378906, 354.0, 0.0, 600, 332.6504211425781, 360.0, 0.30000000000001137, 600, 0.3183333333333329, 0.8, 0.0, 600, 212.09552001953125, 223.5, 202.0, 286, 32.09552764892578, 43.5, 22.0, 286, 213.90016174316406, 214.051773071289, 213.725158691406, 11, 305.79998779296875, 305.8, 305.8, 11, 230.8000030517578, 230.8, 230.8, 11, 187.6999969482422, 187.7, 187.7, 11, 203.4545135498047, 205.2, 202.0, 11, 218.58204650878906, 229.291816231152, 208.883363028869, 287, 38.58204650878906, 49.2918162311516, 28.8833630288691, 287, 220.69686889648438, 221.036056518555, 220.3505859375, 11, 308.0311279296875, 308.031141520935, 308.031141520935, 11, 231.9796905517578, 231.996821568359, 231.8083307163048, 11, 197.74371337890625, 197.743717758444, 197.743717758444, 11, 209.12689208984375, 209.419123138885, 208.8833630288691, 11, 212.11685180664062, 223.5, 202.0, 600, 32.11684799194336, 43.5, 22.0, 600, 1.0968333333333369, 1.3, 0.9, 600, 1.0968531468531473, 1.3, 0.9, 286, 1.652891810316101, 1.70048712595685, 1.6105812739297, 11, 1.0985840988280011, 1.24, 0.9, 287, 2.5854545454545446, 2.61, 2.58, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 0.9181818181818183, 1.1, 0.9, 11, 1.130902890354783, 1.33333331093495, 0.924641717459464, 287, 1.6795938817322045, 1.72644807323943, 1.63758264872083, 11, 1.131992007526882, 1.26350335610639, 0.925023017020563, 287, 2.6141211315608657, 2.6251025070128, 2.61168082590488, 11, 2.822123488919129, 2.82212348891913, 2.82212348891913, 11, 1.6220011079797003, 1.6220011079797, 1.6220011079797, 11, 0.9451362305503671, 1.1500813614594, 0.924641717459464, 11, , , , , , , , , 321.6098327636719, 338.37, 301.35, 60, , , , , 174629.5, 174659.0, 174600.0, 60, 7.569278240203857, 9.89, 5.35, 600, 7632.429044499999, 7632.42974, 7632.42849, 60, 76.540484075, 76.5404956666667, 76.5404748333333, 60, 6855.435880500002, 6855.43725, 6855.43439, 60, -68.92393134166669, -68.9239065, -68.9239541666667, 60, , , , , 4.478333333333337, 4.73, 3.98, 600, 321.9191589355469, 334.38, 301.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 174629.4699999997, 174659.62, 174559.72, 600, 0.7966666666666911, 1.1, 0.7, 1200, 6.921846389770508, 9.25, 4.72, 600, 6.921846389770508, 9.25, 4.72, 600, 0.0, 0.0, 0.0, 600, 0.0012166666666666675, 0.01, -0.02, 600, 3.2407166666666787, 4.21, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.426895813331, 7632.427511, 7632.426419, 600, 76.54044826355552, 76.5404585166667, 76.5404403166667, 600, 6855.432795033331, 6855.434917, 6855.431085, 600, 68.92387991722218, 68.9239152833333, 68.9238514166667, 600, , , , , 11.566666666666666, 12.0, 10.0, 600, 1.6191666666666564, 2.6, 1.3, 1200, 0.7522499999999993, 0.78, 0.72, 600, -0.0006166666666666671, 0.05, -0.06, 600, -0.2651500000000002, -0.21, -0.33, 600, -0.0022333333333333346, 0.07, -0.07, 600, 4.543333333333334, 7.1, 1.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.1661666666666683, 0.2, 0.1, 600, 1.434166666666678, 2.3, 1.1, 1200, 6.666666666666676e-05, 0.02, -0.01, 600, 0.07570000000000003, 0.12, 0.02, 600, 0.07766666666666663, 0.1, 0.05, 60, , , , , , , , , , , , , , , , , 0.14433333333333337, 0.18, 0.1, 60, 0.19916666666666666, 0.28, 0.07, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.146328101265821, 4.14724, 4.14544, 79, 30.647872151898724, 30.6486, 30.6472, 79, 1513.1601772151896, 1513.191, 1513.13, 79, 18.7887582278481, 18.7997, 18.7781, 79, 0.014573666666666651, 0.01458, 0.01457, 60, 0.083205, 0.0833, 0.0832, 60, 1473.6320666666668, 1473.651, 1473.613, 60, 17.230486666666657, 17.2361, 17.2245, 60
2019-09-10 17:48:00, , , , , , , , , , , , , 13.791325000000006, 13.798, 13.782, 120, 1501.143266666667, 1501.201, 1501.101, 120, 1000.0596666666659, 1000.06, 1000.05, 60, 4.0, 4.0, 4.0, 60, -0.0725, -0.05, -0.08, 60, 2.683333333333333, 2.7, 2.6, 12, , , , , 2.683333333333333, 2.7, 2.6, 30, 69.96000000000001, 70.5, 69.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2358430799745976, -2.15865430068442, -2.31327207315059, 12, 3.073999999999994, 3.09, 3.07, 120, , , , , 1.3534527820267692, 1.373453, 1.328933, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.84418738049704, -7.58, -7.99, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8806510671751, 1002.88248628539, 1002.87136758177, 12, 1003.0, 1003.0, 1003.0, 60, 69.98333333333333, 70.5, 69.5, 12, 5.2152499999999975, 5.32, 5.15, 120, 4.944827586206897, 5.0, 4.9, 29, 62.91724137931032, 63.8, 62.5, 29, , , , , 85.25360870361328, 360.0, 0.0, 600, 265.25360107421875, 359.4, 0.6000000000000227, 600, 0.293166666666666, 0.9, 0.0, 600, 218.3553466796875, 227.4, 209.5, 287, 38.355342864990234, 47.39999999999998, 29.5, 287, 214.4803924560547, 215.308807373047, 214.026702880859, 12, 305.79998779296875, 305.8, 305.8, 12, 224.4412078857422, 229.3, 223.5, 12, 187.77499389648438, 188.0, 187.7, 12, 202.0, 202.0, 202.0, 12, 228.3838348388672, 238.818798813043, 218.512325487719, 287, 48.38383102416992, 58.8187988130428, 38.5123254877188, 287, 220.32437133789062, 220.789672851562, 220.066497802734, 12, 308.0311279296875, 308.031141520935, 308.031141520935, 12, 232.03366088867188, 235.8035002591877, 229.29181623115159, 12, 197.74371337890625, 197.743717758444, 197.743717758444, 12, 208.88336181640625, 208.8833630288691, 208.883363028869, 12, 218.454833984375, 227.4, 209.5, 600, 38.454837799072266, 47.39999999999998, 29.5, 600, 0.9766666666666589, 1.1, 0.7, 600, 0.9770034843205584, 1.1, 0.7, 287, 1.5490913698055315, 1.6023320570832, 1.4990953375087, 12, 0.9792936331960732, 1.1, 0.77, 287, 2.5799999999999996, 2.58, 2.58, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.558333333333333, 1.6, 1.4, 12, 0.8750000000000001, 0.9, 0.7, 12, 1.0248796833291196, 1.1503265247046, 0.758684079867758, 287, 1.5782326342905721, 1.629922318088, 1.530383709581, 12, 1.0270713394850286, 1.1464838743985, 0.827312193447137, 287, 2.61168082590488, 2.61168082590488, 2.61168082590488, 12, 2.822123488919129, 2.82212348891913, 2.82212348891913, 12, 1.5654922533707991, 1.6220011079797, 1.33333331093495, 12, 0.904731028455759, 0.924641717459464, 0.758684079867758, 12, , , , , , , , , 342.5216369628906, 355.47, 328.32, 60, , , , , 174729.5, 174759.0, 174700.0, 60, 12.192358016967773, 14.42, 9.9, 599, 7632.430733666668, 7632.43181, 7632.42977, 60, 76.54051222777778, 76.5405301666667, 76.5404961666667, 60, 6855.438567833333, 6855.43955, 6855.43734, 60, -68.92397613055553, -68.9239556666667, -68.9239925, 60, , , , , 4.565525876460739, 4.74, 4.37, 599, 342.698486328125, 353.45, 329.43, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 174729.4699999997, 174759.62, 174659.72, 600, 0.8221666666666644, 1.1, 0.7, 1200, 11.639154434204102, 13.87, 9.26, 600, 11.639154434204102, 13.87, 9.26, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333345, 0.01, -0.02, 600, 3.1408499999999893, 4.1, 2.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428471083332, 7632.429626, 7632.427514, 600, 76.54047451805556, 76.5404937666667, 76.5404585666667, 600, 6855.436213125, 6855.437188, 6855.434923, 600, 68.92393688541664, 68.9239531333333, 68.9239153833333, 600, , , , , 11.748333333333333, 12.0, 10.0, 600, 1.7594999999999865, 2.6, 1.3, 1200, 0.7529833333333328, 0.78, 0.72, 600, -0.0006833333333333338, 0.05, -0.05, 600, -0.3148500000000007, -0.24, -0.38, 600, -0.0008666666666666663, 0.08, -0.07, 600, 4.671499999999999, 7.2, 2.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.22316666666666776, 0.3, 0.2, 600, 1.556833333333337, 2.3, 1.2, 1200, 5.782411586589357e-21, 0.01, -0.01, 600, 0.07785000000000003, 0.12, 0.04, 600, 0.11816666666666666, 0.14, 0.1, 60, , , , , , , , , , , , , , , , , 0.21866666666666676, 0.25, 0.18, 60, 0.3006666666666668, 0.31, 0.28, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.14789396551724, 4.14853, 4.14727, 58, 30.6470448275862, 30.6476, 30.6466, 58, 1513.2130000000002, 1513.235, 1513.191, 58, 18.80730172413793, 18.8149, 18.7997, 58, 0.014562000000000009, 0.01457, 0.01455, 60, 0.08312166666666662, 0.0832, 0.0831, 60, 1473.6704666666665, 1473.689, 1473.651, 60, 17.242116666666668, 17.2477, 17.2363, 60
2019-09-10 17:49:00, , , , , , , , , , , , , 13.797866666666668, 13.809, 13.791, 120, 1501.1350083333339, 1501.256, 1501.027, 120, 1000.0538333333345, 1000.06, 1000.05, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 2.575, 2.6, 2.5, 12, , , , , 2.579999999999999, 2.6, 2.5, 30, 70.62333333333332, 70.8, 70.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.218158660419647, -2.15902588060328, -2.31258595248983, 12, 3.0731372549019556, 3.09, 3.07, 102, , , , , 1.3601510439770559, 1.379944, 1.333063, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.887304015296276, -7.58, -7.99, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8769094186124, 1002.88248640078, 1002.87245820137, 12, 1003.0, 1003.0, 1003.0, 60, 70.61666666666667, 70.8, 70.2, 12, 5.401583333333333, 5.46, 5.32, 120, 4.796666666666666, 4.9, 4.7, 30, 62.28, 62.5, 62.1, 30, , , , , 307.6651916503906, 360.0, 0.0, 600, 127.66517639160156, 359.4, 3.3999999999999773, 600, 0.38483333333333397, 1.1, 0.0, 600, 217.73480224609375, 226.6, 210.3, 288, 37.73480224609375, 46.60000000000002, 30.30000000000001, 288, 215.82757568359375, 216.041778564453, 215.445755004883, 12, 305.79998779296875, 305.8, 305.8, 12, 227.39999389648438, 227.4, 227.39999999999998, 12, 188.5997772216797, 191.60000000000002, 188.0, 12, 205.06619262695312, 209.5, 202.0, 12, 232.07656860351562, 240.946644506543, 223.770962871094, 287, 52.07657241821289, 60.9466445065432, 43.7709628710935, 287, 221.09597778320312, 221.280609130859, 220.904632568359, 12, 308.0311279296875, 308.031141520935, 308.031141520935, 12, 238.8188018798828, 238.818798813043, 238.8187988130428, 12, 197.74371337890625, 197.743717758444, 197.743717758444, 12, 212.725341796875, 218.512325487719, 208.8833630288691, 12, 217.70672607421875, 226.6, 210.3, 600, 37.706729888916016, 46.60000000000002, 30.30000000000001, 600, 1.1775000000000035, 1.4, 0.9, 600, 1.1756944444444424, 1.4, 0.9, 288, 1.4496287208202592, 1.49006968641115, 1.40724486241728, 12, 1.172758948368703, 1.33, 0.92, 287, 2.5466666666666664, 2.58, 2.4, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.3750000000000002, 1.4, 1.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.2353880157179773, 1.45901436621922, 0.947753093639941, 287, 1.4821338683280123, 1.52213615124344, 1.44066352251678, 12, 1.2323787458922626, 1.38933808475706, 0.970380239412806, 287, 2.5771125149667444, 2.61168082590488, 2.42623395238614, 12, 2.822123488919129, 2.82212348891913, 2.82212348891913, 12, 1.430012605194625, 1.45901436621922, 1.33333331093495, 12, 0.758684079867758, 0.758684079867758, 0.758684079867758, 12, , , , , , , , , 357.0254211425781, 359.52, 0.16, 60, , , , , 174829.5, 174859.0, 174800.0, 60, 16.511484146118164, 18.52, 14.42, 601, 7632.433081833332, 7632.43437, 7632.43185, 60, 76.54055136388888, 76.5405728333333, 76.5405308333333, 60, 6855.4397229999995, 6855.43993, 6855.43947, 60, -68.92399538333333, -68.9239911666667, -68.9239988333333, 60, , , , , 4.144209650582349, 4.38, 3.88, 601, 356.09686279296875, 359.98, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 174829.47290000026, 174859.63, 174759.72, 600, 0.790833333333345, 0.9, 0.6, 1200, 15.918152809143066, 17.88, 13.88, 600, 15.918152809143066, 17.88, 13.88, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.01, -0.02, 600, 3.704649999999998, 4.75, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430904736674, 7632.432324, 7632.42963, 600, 76.54051507894447, 76.5405387333333, 76.5404938333333, 600, 6855.437790495008, 6855.438293, 6855.437192, 600, 68.92396317491664, 68.92397155, 68.9239532, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7775000000000363, 2.2, 1.3, 1200, 0.7554999999999967, 0.78, 0.72, 600, -0.00031666666666666654, 0.05, -0.06, 600, -0.2705166666666661, -0.11, -0.39, 600, 0.0021166666666666677, 0.07, -0.08, 600, 4.05533333333334, 7.3, 1.4, 600, 0.0, 0.0, 0.0, 600, 0.15500000000000155, 0.2, 0.1, 600, 0.295833333333335, 0.3, 0.2, 600, 1.564999999999997, 1.9, 1.1, 1200, -0.00021666666666666658, 0.01, -0.01, 600, 0.06753333333333322, 0.12, 0.02, 600, 0.14550000000000016, 0.16, 0.13, 60, , , , , , , , , , , , , , , , , 0.26966666666666633, 0.29, 0.25, 60, 0.32966666666666666, 0.34, 0.31, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.149200517241381, 4.14986, 4.14853, 58, 30.646437931034477, 30.647, 30.6458, 58, 1513.2567586206899, 1513.279, 1513.235, 58, 18.82265172413793, 18.8303, 18.815, 58, 0.014554166666666648, 0.01456, 0.01455, 60, 0.0830533333333334, 0.0831, 0.083, 60, 1473.7080666666664, 1473.726, 1473.69, 60, 17.25356833333334, 17.2591, 17.248, 60
2019-09-10 17:50:00, , , , , , , , , , , , , 13.789338842975218, 13.801, 13.783, 121, 1501.1332396694215, 1501.199, 1501.057, 121, 1000.053500000001, 1000.06, 1000.04, 60, 4.0, 4.0, 4.0, 60, -0.042500000000000024, -0.04, -0.05, 60, 2.525, 2.6, 2.5, 12, , , , , 2.5233333333333334, 2.6, 2.5, 30, 70.45, 70.6, 70.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.296549132754711, -2.2355919984513, -2.33174858412843, 12, 3.0710666666666624, 3.09, 3.07, 75, , , , , 1.367409539772726, 1.389836, 1.348856, 528, 5.13700000000001, 5.137, 5.137, 528, -7.8284848484847664, -7.58, -7.99, 528, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8770709361854, 1002.88357799562, 1002.87245840161, 13, 1003.0, 1003.0, 1003.0, 60, 70.45833333333333, 70.6, 70.2, 12, 5.429836065573771, 5.46, 5.4, 122, 4.945161290322581, 5.0, 4.8, 31, 62.28064516129032, 62.8, 61.8, 31, , , , , 205.30113220214844, 277.1, 0.0, 606, 25.301128387451172, 360.0, 0.8999999999999773, 606, 0.4656765676567663, 1.3, 0.0, 606, 220.78273010253906, 246.7, 209.9, 289, 40.7827262878418, 66.69999999999999, 29.899999999999977, 289, 216.63497924804688, 217.053268432617, 216.128051757812, 12, 305.79998779296875, 305.8, 305.8, 12, 242.01571655273438, 246.7, 227.39999999999998, 12, 194.425048828125, 195.9, 191.60000000000002, 12, 210.13333129882812, 210.3, 209.5, 12, 238.68475341796875, 262.790197251237, 230.472462824404, 290, 58.68475341796875, 82.7901972512373, 50.4724628244042, 290, 222.11927795410156, 222.603973388672, 221.378982543945, 12, 308.0311279296875, 308.031141520935, 308.031141520935, 12, 257.7654113769531, 262.790197251237, 241.252208212104, 12, 197.74371337890625, 197.743717758444, 197.743717758444, 12, 222.5658416748047, 223.770962871094, 218.512325487719, 12, 220.5221405029297, 229.5, 209.7, 606, 40.52214813232422, 49.5, 29.69999999999999, 606, 1.1988448844884425, 1.4, 1.1, 606, 1.199653979238752, 1.4, 1.1, 289, 1.3617510246550093, 1.39888501742161, 1.32737391304347, 12, 1.1962021600083879, 1.39, 1.1, 289, 2.3016666666666667, 2.4, 1.95, 12, 2.6333333333333333, 2.8, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.2671236654808673, 1.48098534584396, 1.15638318932429, 290, 1.3968707351084282, 1.43285366698104, 1.36397360883983, 12, 1.263439642352189, 1.46931105789211, 1.15905456861081, 289, 2.3326113193946383, 2.42623395238614, 1.98388175269481, 12, 2.6106156634833537, 2.82212348891913, 2.2049643378409, 12, 1.4621074256428626, 1.47834534855398, 1.45901436621922, 12, 0.758684079867758, 0.758684079867758, 0.758684079867758, 12, , , , , , , , , 6.976913928985596, 16.01, 0.65, 60, , , , , 174930.65573770492, 175000.0, 174900.0, 61, 20.487064361572266, 22.41, 18.52, 606, 7632.435868360656, 7632.43739, 7632.43442, 61, 76.54059780601092, 76.5406231666667, 76.5405736666667, 61, 6855.438602131148, 6855.43948, 6855.43747, 61, -68.9239767021858, -68.9239578333333, -68.9239913333333, 61, , , , , 3.850990099009884, 3.99, 3.74, 606, 6.622622489929199, 13.65, 0.03, 606, , , , , 1.0, 1.0, 1.0, 606, 20190910.0, 20190910.0, 20190910.0, 606, 174929.9800000003, 175000.23, 174859.73, 606, 0.7688118811881249, 0.9, 0.6, 1212, 19.91135597229004, 21.89, 17.89, 606, 19.91135597229004, 21.89, 17.89, 606, 0.0, 0.0, 0.0, 606, 0.0070132013201319645, 0.02, -0.01, 606, 5.06623762376238, 5.77, 3.97, 606, 0.0, 0.0, 0.0, 606, 1.0, 1.0, 1.0, 606, 7632.43376807096, 7632.435278, 7632.432329, 606, 76.54056280118257, 76.5405879666667, 76.5405388166667, 606, 6855.436677206275, 6855.437331, 6855.435683, 606, 68.9239446201045, 68.9239555166667, 68.92392805, 606, , , , , 11.8003300330033, 12.0, 10.0, 606, 1.652640264026414, 2.0, 1.3, 1212, 0.755577557755774, 0.8, 0.71, 606, 0.00016501650165016543, 0.07, -0.06, 606, -0.16663366336633656, -0.1, -0.26, 606, -0.003349834983498351, 0.09, -0.08, 606, 3.818481848184817, 6.8, 0.9, 606, 0.0, 0.0, 0.0, 606, 0.20000000000000195, 0.2, 0.2, 606, 0.30346534653465523, 0.4, 0.3, 606, 1.4443894389439123, 1.8, 1.1, 1212, 9.900990099009902e-05, 0.01, -0.01, 606, 0.06361386138613849, 0.11, 0.01, 606, 0.1704999999999999, 0.18, 0.15, 60, , , , , , , , , , , , , , , , , 0.3159999999999999, 0.34, 0.29, 60, 0.33245901639344244, 0.35, 0.32, 61, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.150588620689654, 4.15129, 4.1499, 58, 30.645700000000005, 30.6464, 30.6449, 58, 1513.3034655172412, 1513.327, 1513.28, 58, 18.83910517241379, 18.8473, 18.8308, 58, 0.014541967213114758, 0.01455, 0.01453, 61, 0.08299016393442635, 0.083, 0.0829, 61, 1473.7453770491807, 1473.763, 1473.726, 61, 17.264875409836073, 17.2704, 17.259, 61
2019-09-10 17:51:00, , , , , , , , , , , , , 13.786050000000008, 13.79, 13.78, 120, 1501.0933749999997, 1501.138, 1500.92, 120, 1000.0538333333324, 1000.06, 1000.05, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 2.6666666666666665, 2.8, 2.5, 12, , , , , 2.663333333333334, 2.8, 2.5, 30, 69.97666666666667, 70.5, 69.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2567623608730933, -2.19716149103198, -2.31258595248983, 12, 3.070166666666661, 3.09, 3.07, 120, , , , , 1.3734909158699806, 1.388742, 1.355835, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.7399235181643675, -7.58, -7.99, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8759106893566, 1002.88139695546, 1002.87136861991, 12, 1003.0, 1003.0, 1003.0, 60, 69.95833333333333, 70.5, 69.1, 12, 5.162016806722695, 5.44, 4.82, 119, 4.5666666666666655, 5.0, 4.2, 30, 63.11666666666667, 63.7, 62.4, 30, , , , , 228.22274780273438, 262.9, 196.7, 600, 48.22275161743164, 82.89999999999998, 16.69999999999999, 600, 1.2176666666666676, 2.0, 0.4, 600, 216.2237548828125, 254.6, 197.0, 287, 36.223758697509766, 74.60000000000002, 17.0, 287, 217.16905212402344, 217.557144165039, 216.779388427734, 12, 305.79998779296875, 305.8, 305.8, 12, 251.55860900878906, 254.6, 246.7, 12, 195.89999389648438, 195.9, 195.9, 12, 199.550048828125, 209.7, 197.0, 12, 238.217041015625, 277.353730785548, 219.417112672482, 287, 58.217041015625, 97.3537307855476, 39.4171126724819, 287, 223.79330444335938, 224.591033935547, 222.761154174805, 12, 308.0311279296875, 308.031141520935, 308.031141520935, 12, 271.20184326171875, 277.3537307855476, 262.790197251237, 12, 197.74371337890625, 197.743717758444, 197.743717758444, 12, 220.5321044921875, 224.094481819703, 219.4171126724819, 12, 208.7621307373047, 218.1, 199.5, 600, 28.762126922607422, 38.10000000000002, 19.5, 600, 1.285000000000009, 1.6, 1.1, 600, 1.3860627177700366, 1.9, 1.1, 287, 1.3233934611935543, 1.32495655196385, 1.32202505219206, 12, 1.3892999683243599, 1.72727272727273, 1.1, 287, 1.9499999999999995, 1.95, 1.95, 12, 2.1500000000000004, 2.2, 2.1, 12, 1.8166666666666664, 1.9, 1.4, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.4646436879875324, 1.98177595818927, 1.18868661654616, 287, 1.3625024974612676, 1.36478074067111, 1.36051953823065, 12, 1.467614988148318, 1.81113390850038, 1.19390588760309, 287, 1.98388175269481, 1.98388175269481, 1.98388175269481, 12, 2.136314053984141, 2.2049643378409, 2.0872781369436, 12, 1.8942676681661912, 1.98177595818927, 1.48113719084584, 12, 0.758684079867758, 0.758684079867758, 0.758684079867758, 12, , , , , , , , , 14.514062881469727, 19.76, 6.07, 60, , , , , 175031.16666666666, 175100.0, 175001.0, 60, 24.223052978515625, 25.97, 22.42, 600, 7632.439006333333, 7632.44059, 7632.43744, 60, 76.54065010555557, 76.5406765, 76.540624, 60, 6855.435492166667, 6855.43747, 6855.43336, 60, -68.92392486944443, -68.9238893333333, -68.9239578333333, 60, , , , , 3.5899333333333305, 3.75, 3.4, 600, 15.230673789978027, 21.91, 10.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 175030.4800000003, 175100.23, 175000.33, 600, 0.7529999999999961, 0.9, 0.6, 1200, 23.64258575439453, 25.34, 21.89, 600, 23.64258575439453, 25.34, 21.89, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, 0.01, -0.02, 600, 5.1645833333333435, 5.78, 4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.43693828333, 7632.438583, 7632.435283, 600, 76.54061563805561, 76.54064305, 76.54058805, 600, 6855.4340381183365, 6855.435678, 6855.431938, 600, 68.9239006353056, 68.9239279666667, 68.9238656333333, 600, , , , , 11.818333333333333, 12.0, 10.0, 600, 1.6254999999999915, 2.1, 1.3, 1200, 0.7544166666666676, 0.8, 0.71, 600, 8.333333333333309e-05, 0.06, -0.06, 600, -0.1822666666666666, -0.12, -0.26, 600, 0.000983333333333333, 0.08, -0.09, 600, 3.5874999999999946, 6.8, 0.7, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3668333333333366, 0.4, 0.3, 600, 1.4256666666666526, 1.9, 1.1, 1200, -0.00013333333333333334, 0.01, -0.01, 600, 0.059933333333333214, 0.11, 0.01, 600, 0.19266666666666657, 0.2, 0.18, 60, , , , , , , , , , , , , , , , , 0.35666666666666647, 0.37, 0.34, 60, 0.31316666666666676, 0.33, 0.29, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.151963898305084, 4.15264, 4.1513, 59, 30.644349152542382, 30.6454, 30.6433, 59, 1513.3516271186445, 1513.376, 1513.328, 59, 18.856237288135592, 18.8649, 18.8478, 59, 0.014531000000000014, 0.01454, 0.01453, 60, 0.0829033333333334, 0.083, 0.0829, 60, 1473.7824, 1473.801, 1473.765, 60, 17.276116666666667, 17.2816, 17.2708, 60
2019-09-10 17:52:00, , , , , , , , , , , , , 13.775316666666662, 13.788, 13.761, 120, 1501.0473833333333, 1501.126, 1500.824, 120, 1000.0573333333339, 1000.06, 1000.05, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 3.0750000000000006, 3.3, 2.9, 12, , , , , 3.072413793103448, 3.3, 2.9, 29, 68.43448275862069, 69.0, 67.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.164353095875294, -2.00974995499428, -2.27769583087439, 12, 3.0691666666666615, 3.07, 3.06, 120, , , , , 1.3779465391969412, 1.389971, 1.36358, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.687399617590761, -7.58, -7.99, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8748099612031, 1002.87921907138, 1002.86484513454, 12, 1003.0, 1003.0, 1003.0, 60, 68.42500000000001, 68.9, 67.7, 12, 4.635342465753423, 4.82, 4.45, 73, 3.9655172413793114, 4.2, 3.8, 29, 62.83793103448276, 63.6, 62.2, 29, , , , , 217.65553283691406, 261.2, 164.1, 600, 37.6555290222168, 344.1, 0.6000000000000227, 600, 1.2554999999999983, 1.9, 0.2, 600, 209.53973388671875, 260.4, 193.0, 287, 29.539737701416016, 80.39999999999998, 13.0, 287, 216.84439086914062, 216.967895507812, 216.756195068359, 11, 298.6000061035156, 298.6, 298.6, 11, 259.8733825683594, 260.4, 254.6, 11, 193.79080200195312, 195.9, 193.0, 11, 194.0906219482422, 197.0, 193.0, 11, 235.240234375, 282.884501423816, 219.080101824191, 287, 55.24024200439453, 102.884501423816, 39.0801018241906, 287, 225.42137145996094, 226.455947875977, 224.486633300781, 11, 297.9401550292969, 297.940151793859, 297.940151793859, 11, 282.3822937011719, 282.884501423816, 277.3537307855476, 11, 198.90023803710938, 201.2856071234233, 197.743717758444, 11, 219.17201232910156, 219.417112672482, 219.080101824191, 11, 204.5556640625, 214.2, 190.2, 600, 24.5556640625, 34.19999999999999, 10.199999999999989, 600, 1.2698333333333274, 1.7, 0.9, 600, 1.4296167247386717, 1.9, 0.9, 287, 1.3256422382203636, 1.33035154890358, 1.32116788321167, 11, 1.4275324675324657, 1.84, 1.09, 287, 1.9499999999999995, 1.95, 1.95, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.9, 1.9, 1.9, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.5185480748822429, 1.99738426189972, 0.996257811034314, 287, 1.3681082087467364, 1.37253909987395, 1.36276823872434, 11, 1.516486121303553, 1.93260273009521, 1.17032719735014, 287, 1.98388175269481, 1.98388175269481, 1.98388175269481, 11, 2.0872781369435995, 2.0872781369436, 2.0872781369436, 11, 1.9931274517968698, 1.99738426189972, 1.98177595818927, 11, 0.7586840798677581, 0.758684079867758, 0.758684079867758, 11, , , , , , , , , 22.275283813476562, 28.83, 17.37, 60, , , , , 175131.16666666666, 175200.0, 175101.0, 60, 27.589935302734375, 29.16, 25.98, 600, 7632.442229499999, 7632.44377, 7632.44064, 60, 76.54070382500001, 76.5407295, 76.5406773333333, 60, 6855.430531833334, 6855.43327, 6855.42749, 60, -68.92384219722221, -68.9237915, -68.9238878333333, 60, , , , , 3.2092666666666756, 3.46, 3.02, 600, 22.999649047851562, 29.62, 14.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 175130.4800000003, 175200.23, 175100.33, 600, 0.6866666666666763, 0.8, 0.6, 1200, 26.96204948425293, 28.52, 25.35, 600, 26.96204948425293, 28.52, 25.35, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333342, 0.01, -0.01, 600, 5.081983333333334, 5.63, 4.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.440221836672, 7632.441748, 7632.438588, 600, 76.54067036394446, 76.5406958, 76.5406431333333, 600, 6855.429187910005, 6855.431931, 6855.425981, 600, 68.92381979850003, 68.9238655166667, 68.92376635, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4251666666666594, 1.7, 1.3, 1200, 0.7558666666666647, 0.8, 0.71, 600, 0.0002166666666666669, 0.06, -0.06, 600, -0.25026666666666736, -0.17, -0.33, 600, -0.0007999999999999997, 0.05, -0.07, 600, 3.1728333333333363, 5.8, 0.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.3983333333333372, 0.4, 0.3, 600, 1.2550000000000079, 1.6, 1.1, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.05299999999999987, 0.1, 0.01, 600, 0.2001666666666665, 0.21, 0.19, 60, , , , , , , , , , , , , , , , , 0.37316666666666637, 0.38, 0.36, 60, 0.31450000000000033, 0.33, 0.29, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.153238448275863, 4.15384, 4.15264, 58, 30.642549999999993, 30.6436, 30.6415, 58, 1513.397689655172, 1513.419, 1513.375, 58, 18.87285517241379, 18.8806, 18.8647, 58, 0.01452216666666665, 0.01453, 0.01451, 60, 0.08282333333333337, 0.0829, 0.0828, 60, 1473.8187333333337, 1473.838, 1473.801, 60, 17.287159999999993, 17.2929, 17.2818, 60
2019-09-10 17:53:00, , , , , , , , , , , , , 13.762125000000005, 13.771, 13.755, 120, 1501.0011333333325, 1501.061, 1500.777, 120, 1000.0618333333331, 1000.07, 1000.05, 60, 4.0, 4.0, 4.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 3.1999999999999997, 3.2, 3.2, 12, , , , , 3.2000000000000015, 3.2, 3.2, 29, 68.59655172413792, 69.1, 68.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.013200228056544, -1.91141963516549, -2.10871956486307, 12, 3.066416666666664, 3.07, 3.06, 120, , , , , 1.3819136175908218, 1.390289, 1.371039, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.645697896749463, -7.16, -7.99, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8776301247175, 1002.88598699295, 1002.86593048075, 12, 1003.0, 1003.0, 1003.0, 60, 68.58333333333333, 69.1, 68.1, 12, 4.330485436893201, 4.48, 4.25, 103, 3.87741935483871, 4.2, 3.7, 31, 64.39677419354838, 64.9, 63.6, 31, , , , , 229.5367431640625, 284.6, 0.0, 600, 49.5367431640625, 360.0, 0.30000000000001137, 600, 0.7906666666666664, 1.5, 0.0, 600, 208.37570190429688, 257.3, 196.2, 287, 28.37570571899414, 77.30000000000001, 16.19999999999999, 287, 216.40457153320312, 216.755386352539, 216.217376708984, 12, 286.98406982421875, 298.6, 260.4, 12, 260.3999938964844, 260.4, 260.4, 12, 193.0, 193.0, 193.0, 12, 193.0, 193.0, 193.0, 12, 236.86456298828125, 283.416807931869, 224.244391690638, 288, 56.86456298828125, 103.416807931869, 44.2443916906382, 288, 227.59434509277344, 228.824722290039, 226.630630493164, 12, 290.9278259277344, 297.940151793859, 283.416807931869, 12, 283.1062927246094, 283.416807931869, 282.884501423816, 12, 201.2855987548828, 201.2856071234233, 201.2856071234233, 12, 219.08010864257812, 219.080101824191, 219.080101824191, 12, 206.65660095214844, 214.8, 195.9, 599, 26.65660285949707, 34.80000000000001, 15.899999999999977, 599, 1.1893155258764738, 1.4, 1.1, 599, 1.2020905923344893, 1.5, 1.1, 287, 1.293627393126805, 1.31880222841226, 1.26686390532543, 12, 1.2043023989898944, 1.38, 1.1, 288, 1.90280303030303, 1.95, 1.84, 12, 2.05, 2.1, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.2927431101494877, 1.59500768070879, 1.18884911930734, 288, 1.3402662823262517, 1.36310014505513, 1.31646379868782, 12, 1.2950416453909188, 1.47720596096544, 1.19334506033579, 288, 1.9539689895117096, 1.98388175269481, 1.93260273009521, 12, 2.0573135119289727, 2.0872781369436, 1.99738426189972, 12, 1.9973842618997193, 1.99738426189972, 1.99738426189972, 12, 0.758684079867758, 0.758684079867758, 0.758684079867758, 12, , , , , , , , , 29.71843147277832, 33.98, 23.9, 60, , , , , 175231.16666666666, 175300.0, 175201.0, 60, 30.60830307006836, 32.03, 29.16, 600, 7632.445280999999, 7632.44672, 7632.44382, 60, 76.54075468333332, 76.5407786666667, 76.5407303333333, 60, 6855.423660666666, 6855.42742, 6855.4197, 60, -68.92372767777779, -68.9236616666667, -68.9237903333333, 60, , , , , 2.899299999999987, 3.06, 2.75, 600, 30.3022518157959, 37.07, 24.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 175230.48016666697, 175300.23, 175200.33, 600, 0.7083333333333386, 0.8, 0.7, 1200, 29.99790382385254, 31.37, 28.52, 600, 29.99561309814453, 31.37, 28.52, 599, 0.0, 0.0, 0.0, 600, -0.003622704507512517, 0.01, -0.02, 599, 4.80158333333332, 5.49, 4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.443246209996, 7632.444888, 7632.441753, 600, 76.54072077016663, 76.5407481333333, 76.5406958833333, 600, 6855.4227114583355, 6855.425971, 6855.418869, 600, 68.92371185763892, 68.9237661833333, 68.9236478166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4516666666666818, 1.8, 1.4, 1200, 0.7542166666666648, 0.77, 0.74, 600, -0.000333889816360601, 0.04, -0.05, 599, -0.288850000000001, -0.25, -0.32, 600, -0.0011853088480801334, 0.05, -0.05, 599, 2.9194999999999998, 5.0, 0.6, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.4000000000000039, 0.4, 0.4, 600, 1.3318333333333012, 1.6, 1.2, 1200, 5.00834724540901e-05, 0.01, -0.01, 599, 0.04864774624373949, 0.08, 0.01, 599, 0.20016666666666652, 0.21, 0.2, 60, , , , , , , , , , , , , , , , , 0.37649999999999995, 0.38, 0.37, 60, 0.25816666666666666, 0.29, 0.23, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.1542441025641015, 4.15462, 4.15384, 39, 30.640874358974354, 30.6417, 30.6401, 39, 1513.4346153846154, 1513.449, 1513.42, 39, 18.88631025641026, 18.8916, 18.8808, 39, 0.014510833333333343, 0.01452, 0.0145, 60, 0.08275833333333335, 0.0828, 0.0827, 60, 1473.8544666666671, 1473.872, 1473.836, 60, 17.298028333333335, 17.3035, 17.2923, 60
2019-09-10 17:54:00, , , , , , , , , , , , , 13.76817499999999, 13.772, 13.762, 120, 1501.0563166666677, 1501.098, 1501.023, 120, 1000.0669999999996, 1000.07, 1000.06, 60, 4.25, 5.0, 4.0, 60, -0.045000000000000026, -0.04, -0.06, 60, 3.0499999999999994, 3.2, 2.9, 12, , , , , 3.053333333333334, 3.2, 2.9, 30, 68.74, 69.6, 68.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.122768992535157, -2.02522908584535, -2.18468223732992, 12, 3.062416666666667, 3.07, 3.06, 120, , , , , 1.3870490191204594, 1.397903, 1.378865, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.619847036328819, -7.16, -7.99, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8842742117773, 1002.88924811737, 1002.87595894342, 12, 1003.0, 1003.0, 1003.0, 60, 68.75833333333333, 69.5, 68.1, 12, 4.669500000000003, 4.76, 4.5, 120, 4.310344827586207, 4.4, 4.2, 29, 64.54482758620689, 65.0, 64.1, 29, , , , , 241.27896118164062, 356.9, 0.0, 600, 61.278961181640625, 360.0, 0.6000000000000227, 600, 0.5276666666666661, 1.4, 0.0, 600, 215.6437530517578, 278.3, 204.7, 287, 35.64374923706055, 98.30000000000001, 24.69999999999999, 287, 216.35385131835938, 216.450881958008, 216.067840576172, 12, 270.85357666015625, 278.3, 260.4, 12, 270.2901916503906, 278.3, 258.7, 12, 193.0, 193.0, 193.0, 12, 195.06675720214844, 196.2, 193.0, 12, 246.062744140625, 306.16007402124, 237.114817425304, 286, 66.062744140625, 126.16007402124, 57.1148174253036, 286, 230.61416625976562, 231.811965942383, 229.082061767578, 12, 297.8450012207031, 306.16007402124, 283.416807931869, 12, 297.8450012207031, 306.16007402124, 283.416807931869, 12, 207.619140625, 208.8833630288691, 201.2856071234233, 12, 222.18142700195312, 224.2443916906382, 219.080101824191, 12, 215.01795959472656, 226.2, 204.5, 600, 35.01796340942383, 46.19999999999999, 24.5, 600, 1.0763333333333345, 1.3, 0.9, 600, 1.0790940766550525, 1.4, 0.9, 287, 1.2392551568097598, 1.26232590529246, 1.22038970076547, 12, 1.079616724738676, 1.3, 0.9, 287, 1.84, 1.84, 1.84, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.7500000000000007, 1.9, 1.6, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.1616629721078908, 1.42373181204658, 0.971905683996888, 286, 1.2929481171660318, 1.31260619563471, 1.27773687809629, 12, 1.1626628596857493, 1.38690527260731, 0.981601702802521, 287, 1.9326027300952096, 1.93260273009521, 1.93260273009521, 12, 1.9973842618997193, 1.99738426189972, 1.99738426189972, 12, 1.8234693094306582, 1.99738426189972, 1.59500768070879, 12, 0.758684079867758, 0.758684079867758, 0.758684079867758, 12, , , , , , , , , 35.91022491455078, 40.42, 32.08, 60, , , , , 175331.16666666666, 175400.0, 175301.0, 60, 33.34003448486328, 34.57, 32.03, 599, 7632.448094166668, 7632.44937, 7632.44677, 60, 76.54080156944444, 76.5408228333333, 76.5407795, 60, 6855.415360666666, 6855.41957, 6855.41116, 60, -68.92358934444444, -68.9235193333333, -68.9236595, 60, , , , , 2.5839232053422374, 2.83, 2.33, 599, 35.972103118896484, 41.65, 29.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 175330.48896666706, 175400.24, 175300.33, 600, 0.7000000000000128, 0.7, 0.7, 1200, 32.74612045288086, 33.99, 31.38, 600, 32.74175262451172, 33.99, 31.37, 600, 0.0, 0.0, 0.0, 600, -0.0001833333333333328, 0.01, -0.02, 600, 4.7637833333333175, 5.43, 4.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.446152808333, 7632.447378, 7632.444879, 600, 76.54076921347219, 76.5407896333333, 76.5407479833333, 600, 6855.415002744997, 6855.41888, 6855.411055, 600, 68.92358337908334, 68.923648, 68.9235175833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4001666666666923, 1.5, 1.4, 1200, 0.7553923205342209, 0.78, 0.73, 599, 1.1564823173178715e-20, 0.06, -0.06, 600, -0.19555926544240426, -0.12, -0.29, 599, 0.001033333333333334, 0.06, -0.06, 600, 2.5195000000000003, 5.3, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.20000000000000195, 0.2, 0.2, 600, 0.38233333333333824, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00025, 0.01, -0.01, 600, 0.04201666666666659, 0.09, -0.01, 600, 0.1966666666666666, 0.2, 0.19, 60, , , , , , , , , , , , , , , , , 0.3661666666666665, 0.38, 0.35, 60, 0.24250000000000005, 0.25, 0.23, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.155464545454546, 4.15631, 4.15465, 77, 30.63907792207792, 30.6403, 30.6378, 77, 1513.4789220779217, 1513.509, 1513.449, 77, 18.90232337662338, 18.9131, 18.8915, 77, 0.01450083333333332, 0.01451, 0.0145, 60, 0.08269666666666667, 0.0827, 0.0826, 60, 1473.8894666666667, 1473.906, 1473.871, 60, 17.308668333333333, 17.3138, 17.3031, 60
2019-09-10 17:55:00, , , , , , , , , , , , , 13.765425, 13.772, 13.759, 120, 1501.0481583333335, 1501.065, 1501.027, 120, 1000.0696666666664, 1000.07, 1000.06, 60, 5.0, 5.0, 5.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 2.9666666666666663, 3.1, 2.9, 12, , , , , 2.9633333333333334, 3.1, 2.9, 30, 69.54666666666667, 69.9, 69.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0459863084377274, -2.00576974892471, -2.10179748964674, 12, 3.0600833333333344, 3.07, 3.04, 120, , , , , 1.3933308451242838, 1.401959, 1.378754, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.578145315487522, -7.16, -7.99, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8885232700392, 1002.88924838296, 1002.88707348952, 12, 1003.0, 1003.0, 1003.0, 60, 69.55833333333332, 69.9, 69.1, 12, 4.858916666666668, 4.97, 4.72, 120, 4.316666666666666, 4.4, 4.2, 30, 64.69333333333334, 65.1, 64.4, 30, , , , , 239.7004852294922, 356.3, 0.0, 600, 59.70048522949219, 360.0, 0.30000000000001137, 600, 0.679166666666667, 1.6, 0.0, 600, 216.6734161376953, 287.5, 196.7, 287, 36.673423767089844, 107.5, 16.69999999999999, 287, 215.72276306152344, 215.961791992188, 215.213607788086, 12, 280.5962829589844, 287.5, 278.3, 12, 280.5962829589844, 287.5, 278.3, 12, 193.0, 193.0, 193.0, 12, 199.95819091796875, 204.7, 196.7, 12, 249.802978515625, 319.793368734683, 231.492259338658, 288, 69.80297088623047, 139.793368734683, 51.492259338658, 288, 233.25064086914062, 234.273712158203, 231.99723815918, 12, 309.5563049316406, 319.793368734683, 306.16007402124, 12, 309.5563049316406, 319.793368734683, 306.16007402124, 12, 208.88336181640625, 208.8833630288691, 208.8833630288691, 12, 230.9873809814453, 236.428931896869, 225.749469776662, 12, 213.4385223388672, 228.3, 200.6, 600, 33.43852233886719, 48.30000000000001, 20.600000000000023, 600, 1.2008333333333248, 1.5, 1.0, 600, 1.2264808362369335, 1.6, 1.0, 287, 1.2135323737963575, 1.21864347826085, 1.21076280041795, 12, 1.2247260057016172, 1.43, 1.01, 287, 1.84, 1.84, 1.84, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.55, 1.6, 1.5, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.299572436896176, 1.66932981260692, 1.07451762984748, 288, 1.2747298211432134, 1.27685624550288, 1.27228465905168, 12, 1.2976379008346606, 1.50132440169973, 1.09461683800544, 287, 1.9326027300952096, 1.93260273009521, 1.93260273009521, 12, 1.9973842618997193, 1.99738426189972, 1.99738426189972, 12, 1.6125687102660502, 1.66932981260692, 1.56638073034486, 12, 0.758684079867758, 0.758684079867758, 0.758684079867758, 12, , , , , , , , , 40.03905487060547, 43.82, 35.87, 60, , , , , 175431.16666666666, 175500.0, 175401.0, 60, 35.53322982788086, 36.38, 34.57, 601, 7632.450579166666, 7632.45166, 7632.4494, 60, 76.54084298611114, 76.540861, 76.5408233333333, 60, 6855.406711, 6855.41101, 6855.40248, 60, -68.92344518333334, -68.9233746666667, -68.9235168333333, 60, , , , , 1.8799500831946738, 2.35, 1.49, 601, 40.983741760253906, 45.47, 36.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 175430.49000000037, 175500.24, 175400.34, 600, 0.7000000000000128, 0.7, 0.7, 1200, 34.97395324707031, 35.85, 33.99, 600, 34.97085189819336, 35.84, 33.99, 600, 0.0, 0.0, 0.0, 599, -0.0003500000000000001, 0.01, -0.01, 600, 4.039516666666635, 4.34, 3.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7632.4485430749955, 7632.449597, 7632.447382, 600, 76.54080905125005, 76.5408266166667, 76.5407897, 600, 6855.406885768331, 6855.41104, 6855.402873, 600, 68.92344809613887, 68.9235173333333, 68.9233812166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7556333333333303, 0.77, 0.74, 600, 7.517135062566164e-20, 0.04, -0.04, 600, -0.18975000000000042, -0.14, -0.25, 600, -0.00016666666666666715, 0.07, -0.07, 600, 1.8953333333333349, 5.0, -0.8, 600, 0.0, 0.0, 0.0, 599, 0.20000000000000195, 0.2, 0.2, 600, 0.30316666666666864, 0.4, 0.3, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00015, 0.01, -0.01, 600, 0.03153333333333323, 0.08, -0.01, 600, 0.1794999999999999, 0.19, 0.17, 60, , , , , , , , , , , , , , , , , 0.33133333333333326, 0.35, 0.31, 60, 0.24916666666666668, 0.26, 0.23, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.156954482758622, 4.15758, 4.15629, 58, 30.6373724137931, 30.638, 30.6366, 58, 1513.5315517241384, 1513.553, 1513.51, 58, 18.921208620689654, 18.9288, 18.9136, 58, 0.014495000000000004, 0.0145, 0.01449, 60, 0.08261500000000013, 0.0827, 0.0826, 60, 1473.9242333333334, 1473.942, 1473.906, 60, 17.319235, 17.3246, 17.3136, 60
2019-09-10 17:56:00, , , , , , , , , , , , , 13.769708333333316, 13.778, 13.764, 120, 1501.0582333333325, 1501.075, 1501.044, 120, 1000.0786666666675, 1000.09, 1000.07, 60, 5.0, 5.0, 5.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 3.0333333333333337, 3.1, 3.0, 12, , , , , 3.0310344827586193, 3.1, 3.0, 29, 68.85862068965514, 69.4, 68.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.122093567036029, -2.04471333289888, -2.20149230627766, 12, 3.0571428571428596, 3.06, 3.04, 119, , , , , 1.4002674187380502, 1.414256, 1.387853, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.570917782026719, -7.16, -7.99, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8961552733525, 1002.90821715667, 1002.88816067652, 12, 1003.0, 1003.0, 1003.0, 60, 68.84166666666668, 69.4, 68.6, 12, 4.918500000000006, 5.03, 4.85, 120, 4.29, 4.5, 4.1, 30, 64.05666666666667, 65.2, 62.9, 30, , , , , 256.8262939453125, 360.0, 3.7, 600, 76.82627868652344, 358.0, 0.30000000000001137, 600, 0.8943333333333334, 2.1, 0.1, 600, 212.86886596679688, 301.6, 199.3, 288, 32.86886215209961, 121.60000000000002, 19.30000000000001, 288, 214.8192901611328, 215.097229003906, 214.623825073242, 11, 295.997802734375, 301.6, 292.8, 11, 295.997802734375, 301.6, 292.8, 11, 193.0, 193.0, 193.0, 11, 196.6999969482422, 196.7, 196.7, 11, 248.2322540283203, 335.842336424064, 235.746093002738, 286, 68.23224639892578, 155.842336424064, 55.7460930027376, 286, 235.5826416015625, 236.900543212891, 234.472366333008, 11, 329.47564697265625, 335.842336424064, 325.842570829853, 11, 329.47564697265625, 335.842336424064, 325.842570829853, 11, 208.88336181640625, 208.8833630288691, 208.8833630288691, 11, 231.4922637939453, 231.49225933865802, 231.49225933865802, 11, 206.96902465820312, 214.4, 199.0, 600, 26.969017028808594, 34.39999999999998, 19.0, 600, 1.2846666666666542, 1.5, 1.1, 600, 1.3309027777777775, 2.1, 1.1, 288, 1.2099092196721775, 1.21279554937411, 1.20741385311519, 11, 1.329628339140535, 1.84, 1.13, 287, 1.84, 1.84, 1.84, 11, 1.9363636363636367, 2.1, 1.9, 11, 1.7454545454545458, 2.1, 1.6, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.3933832179307055, 2.13818459337571, 1.16668366864383, 286, 1.2763094396777737, 1.27792445429176, 1.27421253642677, 11, 1.3924120513763236, 1.88543898745689, 1.19962589571305, 287, 1.9326027300952098, 1.93260273009521, 1.93260273009521, 11, 2.022984322168082, 2.13818459337571, 1.99738426189972, 11, 1.7911631092586455, 2.13818459337571, 1.66932981260692, 11, 0.7586840798677581, 0.758684079867758, 0.758684079867758, 11, , , , , , , , , 43.831729888916016, 48.76, 39.54, 60, , , , , 175531.16666666666, 175600.0, 175501.0, 60, 36.89044952392578, 37.21, 36.39, 600, 7632.452620666666, 7632.45345, 7632.4517, 60, 76.5408770111111, 76.5408908333333, 76.5408616666667, 60, 6855.398520833334, 6855.40236, 6855.3949, 60, -68.92330868055552, -68.9232483333333, -68.9233726666667, 60, , , , , 0.9552999999999994, 1.55, 0.33, 600, 46.46799850463867, 53.87, 40.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 175530.49000000037, 175600.24, 175500.34, 600, 0.7000000000000128, 0.7, 0.7, 1199, 36.29914855957031, 36.6, 35.85, 599, 36.29840087890625, 36.6, 35.85, 600, 0.0, 0.0, 0.0, 600, 0.008599999999999943, 0.03, -0.01, 600, 4.059133333333354, 4.17, 3.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7632.450532298331, 7632.451374, 7632.449601, 600, 76.54084220497224, 76.5408562333333, 76.5408266833333, 600, 6855.3988192566585, 6855.40286, 6855.395096, 600, 68.9233136542777, 68.923381, 68.9232516, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1199, 0.7528333333333318, 0.79, 0.72, 600, 8.333333333333337e-05, 0.05, -0.05, 600, -0.24058333333333418, -0.16, -0.31, 600, -0.001566666666666667, 0.06, -0.07, 600, 0.8305509181969952, 3.8, -2.5, 599, 0.0, 0.0, 0.0, 600, 0.13216666666666582, 0.2, 0.1, 600, 0.2799999999999973, 0.3, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.00035000000000000005, 0.02, -0.01, 600, 0.013849999999999934, 0.06, -0.04, 600, 0.14983333333333346, 0.17, 0.13, 60, , , , , , , , , , , , , , , , , 0.27799999999999986, 0.31, 0.24, 60, 0.20149999999999993, 0.23, 0.17, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.158203275862068, 4.15881, 4.15762, 58, 30.635965517241374, 30.6369, 30.635, 58, 1513.5756551724137, 1513.596, 1513.554, 58, 18.937008620689657, 18.9444, 18.9292, 58, 0.014486666666666682, 0.01449, 0.01448, 60, 0.0825816666666667, 0.0826, 0.0825, 60, 1473.958566666667, 1473.976, 1473.941, 60, 17.32968333333333, 17.3349, 17.3244, 60
2019-09-10 17:57:00, , , , , , , , , , , , , 13.784633333333327, 13.791, 13.778, 120, 1501.1380749999994, 1501.175, 1501.08, 120, 1000.0800000000013, 1000.08, 1000.08, 60, 5.0, 5.0, 5.0, 60, -0.05749999999999999, -0.05, -0.06, 60, 3.033333333333333, 3.1, 2.9, 12, , , , , 3.03225806451613, 3.1, 2.9, 31, 68.81290322580645, 69.1, 68.5, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.125347492221387, -2.08591870209654, -2.19926735852931, 12, 3.051500000000003, 3.06, 3.04, 120, , , , , 1.4045620975143405, 1.420117, 1.387382, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.560669216061137, -7.16, -7.99, 523, 6.0, 6.0, 6.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8978268731802, 1002.89927695208, 1002.89710211113, 12, 1003.0, 1003.0, 1003.0, 60, 68.825, 69.1, 68.5, 12, 5.135333333333327, 5.23, 5.05, 120, 4.603333333333333, 4.7, 4.5, 30, 63.523333333333355, 63.9, 62.8, 30, , , , , 231.4831085205078, 351.5, 0.0, 600, 51.48310470581055, 356.6, 0.6000000000000227, 600, 0.9568333333333351, 1.9, 0.0, 600, 208.1951141357422, 259.8, 189.4, 286, 28.195112228393555, 79.80000000000001, 9.399999999999977, 286, 214.61175537109375, 214.878890991211, 214.427139282227, 12, 301.6000061035156, 301.6, 301.6, 12, 301.6000061035156, 301.6, 301.6, 12, 191.50009155273438, 193.0, 189.4, 12, 193.6591339111328, 196.7, 189.4, 12, 244.26370239257812, 294.737266325452, 226.216259521386, 287, 64.26371002197266, 114.737266325452, 46.2162595213859, 287, 238.39173889160156, 239.552795410156, 237.19921875, 12, 335.84234619140625, 335.842336424064, 335.842336424064, 12, 335.84234619140625, 335.842336424064, 335.842336424064, 12, 212.66575622558594, 218.512325487719, 208.8833630288691, 12, 229.29421997070312, 231.49225933865802, 226.216259521386, 12, 202.75259399414062, 207.7, 198.3, 600, 22.75259017944336, 27.69999999999999, 18.30000000000001, 600, 1.2713333333333443, 1.4, 1.2, 600, 1.3367132867132883, 1.9, 1.2, 286, 1.220560345030476, 1.23227826086957, 1.21046956521738, 12, 1.3386268277177378, 1.61, 1.2, 286, 1.84, 1.84, 1.84, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.3858482198131206, 1.94040403918247, 1.24258970507921, 287, 1.290554526374084, 1.30278554390926, 1.27912451714422, 12, 1.3880103057571305, 1.65330162710318, 1.24539555875868, 286, 1.9326027300952096, 1.93260273009521, 1.93260273009521, 12, 2.1381845933757107, 2.13818459337571, 2.13818459337571, 12, 2.1381845933757107, 2.13818459337571, 2.13818459337571, 12, 0.758684079867758, 0.758684079867758, 0.758684079867758, 12, , , , , , , , , 48.888206481933594, 57.14, 41.88, 60, , , , , 175631.16666666666, 175700.0, 175601.0, 60, 37.147796630859375, 37.27, 36.89, 599, 7632.454107666667, 7632.45464, 7632.45347, 60, 76.54090179444444, 76.5409106666667, 76.5408911666667, 60, 6855.391646166667, 6855.39481, 6855.38877, 60, -68.9231941027778, -68.9231461666667, -68.9232468333333, 60, , , , , -0.20530884808013358, 0.34, -0.72, 599, 53.098114013671875, 60.65, 45.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 175630.49000000037, 175700.24, 175600.34, 600, 0.7000000000000128, 0.7, 0.7, 1200, 36.555599212646484, 36.68, 36.29, 600, 36.555599212646484, 36.68, 36.29, 600, 0.0, 0.0, 0.0, 600, 0.0038999999999999903, 0.02, -0.01, 600, 4.703016666666666, 5.21, 4.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.452080915001, 7632.452592, 7632.451377, 600, 76.54086801525003, 76.5408765333333, 76.5408562833333, 600, 6855.391948978329, 6855.395084, 6855.389039, 600, 68.92319914963888, 68.9232514, 68.92315065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7525666666666662, 0.8, 0.71, 600, 9.99999999999998e-05, 0.06, -0.05, 600, -0.30180000000000023, -0.25, -0.35, 600, 6.66666666666671e-05, 0.06, -0.06, 600, -0.3146666666666667, 2.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.299999999999972, 1.3, 1.3, 1199, -0.00018333333333333325, 0.01, -0.01, 600, -0.005299999999999994, 0.04, -0.06, 600, 0.11099999999999996, 0.13, 0.09, 60, , , , , , , , , , , , , , , , , 0.20549999999999988, 0.24, 0.17, 60, 0.1081666666666666, 0.17, 0.02, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.159381379310345, 4.15992, 4.1588, 58, 30.634686206896543, 30.6356, 30.6339, 58, 1513.617068965517, 1513.637, 1513.597, 58, 18.951849999999993, 18.9589, 18.9446, 58, 0.014480166666666685, 0.01449, 0.01448, 60, 0.0825016666666666, 0.0826, 0.0825, 60, 1473.9927166666666, 1474.01, 1473.977, 60, 17.340036666666673, 17.3452, 17.3351, 60
2019-09-10 17:58:00, , , , , , , , , , , , , 13.793750000000001, 13.8, 13.787, 120, 1501.1751083333331, 1501.204, 1501.11, 120, 1000.0858333333332, 1000.09, 1000.08, 60, 5.0, 5.0, 5.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 3.0083333333333333, 3.1, 2.9, 12, , , , , 3.003448275862068, 3.1, 2.9, 29, 68.73103448275862, 69.1, 68.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1689848217357617, -2.10562016287361, -2.21883655467775, 12, 3.0450000000000044, 3.06, 3.04, 120, , , , , 1.4095000936902493, 1.425221, 1.383079, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.527801147227482, -7.16, -7.58, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9031129393157, 1002.90930516633, 1002.89710229408, 12, 1003.0, 1003.0, 1003.0, 60, 68.72500000000001, 69.1, 68.4, 12, 5.2838333333333365, 5.35, 5.18, 120, 4.662068965517241, 4.8, 4.4, 29, 64.03793103448277, 64.3, 63.6, 29, , , , , 223.86587524414062, 273.4, 190.5, 600, 43.865867614746094, 93.39999999999998, 10.5, 600, 1.3285000000000018, 2.8, 0.2, 600, 210.66836547851562, 261.7, 192.7, 287, 30.66836929321289, 81.69999999999999, 12.699999999999989, 287, 214.25570678710938, 214.540969848633, 213.772262573242, 12, 301.6000061035156, 301.6, 301.6, 12, 287.18035888671875, 301.6, 261.7, 12, 189.39999389648438, 189.4, 189.4, 12, 189.39999389648438, 189.4, 189.4, 12, 246.34584045410156, 297.27896091994, 229.09645235431, 287, 66.34584045410156, 117.27896091994, 49.0964523543099, 287, 240.83192443847656, 241.520477294922, 239.803741455078, 12, 335.84234619140625, 335.842336424064, 335.842336424064, 12, 319.8975524902344, 335.842336424064, 297.27896091994, 12, 219.0327911376953, 219.080101824191, 218.512325487719, 12, 226.2162628173828, 226.216259521386, 226.216259521386, 12, 200.54750061035156, 208.1, 189.9, 600, 20.547496795654297, 28.100000000000023, 9.899999999999977, 600, 1.3364999999999927, 1.5, 1.1, 600, 1.513588850174213, 2.8, 1.2, 287, 1.2599767830319075, 1.28561001042754, 1.23522253129347, 12, 1.5111868686868706, 2.13636363636364, 1.27272727272727, 288, 2.0869696969697, 2.13636363636364, 1.84, 12, 2.6833333333333336, 2.8, 2.1, 12, 2.6833333333333336, 2.8, 2.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.5445898022130744, 2.81577712317177, 1.24304228140976, 287, 1.3303265794826558, 1.3553973462682, 1.30576893439269, 12, 1.5424791745447806, 2.15863411562872, 1.31389230915623, 288, 2.1209622180398022, 2.15863411562872, 1.93260273009521, 12, 2.7028450348724267, 2.81577712317177, 2.13818459337571, 12, 2.7028450348724267, 2.81577712317177, 2.13818459337571, 12, 0.7743390187353252, 0.946543346278563, 0.758684079867758, 12, , , , , , , , , 57.30793380737305, 76.15, 45.77, 60, , , , , 175731.16666666666, 175800.0, 175701.0, 60, 36.3491325378418, 36.89, 35.68, 600, 7632.455005666667, 7632.45526, 7632.45465, 60, 76.54091676111108, 76.540921, 76.5409108333333, 60, 6855.386353, 6855.38867, 6855.38433, 60, -68.92310588333333, -68.9230721666667, -68.9231445, 60, , , , , -1.120250000000001, -0.72, -1.53, 600, 62.83142852783203, 79.31, 46.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 175730.49488333336, 175800.25, 175700.34, 600, 0.7000000000000128, 0.7, 0.7, 1200, 35.76005172729492, 36.3, 35.08, 600, 35.76005172729492, 36.3, 35.08, 600, 0.0, 0.0, 0.0, 600, -0.008749999999999931, 0.01, -0.02, 600, 4.683600000000011, 5.22, 4.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.452923514997, 7632.453107, 7632.452593, 600, 76.54088205858342, 76.5408851166667, 76.54087655, 600, 6855.386606396665, 6855.389036, 6855.384654, 600, 68.92311010661109, 68.9231506, 68.9230775666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7521500000000007, 0.79, 0.71, 600, 0.0002000000000000002, 0.06, -0.06, 600, -0.28851666666666625, -0.16, -0.34, 600, 0.0023666666666666675, 0.08, -0.05, 600, -1.1708333333333332, 1.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.0928333333333342, 0.1, 0.0, 600, 0.1319999999999992, 0.2, 0.1, 600, 1.3035803497085532, 1.4, 1.3, 1201, -3.333333333333328e-05, 0.01, -0.01, 600, -0.019216666666666535, 0.02, -0.08, 600, 0.0723333333333333, 0.09, 0.05, 60, , , , , , , , , , , , , , , , , 0.13416666666666666, 0.17, 0.09, 60, 0.006000000000000002, 0.03, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.160558275862069, 4.16117, 4.15995, 58, 30.63351379310344, 30.6342, 30.6329, 58, 1513.6580517241384, 1513.679, 1513.638, 58, 18.966527586206897, 18.9741, 18.9595, 58, 0.014475333333333324, 0.01448, 0.01447, 60, 0.08246499999999994, 0.0825, 0.0824, 60, 1474.0266, 1474.043, 1474.01, 60, 17.35037, 17.3553, 17.3454, 60
2019-09-10 17:59:00, , , , , , , , , , , , , 13.803099999999985, 13.813, 13.797, 120, 1501.1891583333343, 1501.29, 1501.129, 120, 1000.090499999999, 1000.12, 1000.08, 60, 5.0, 5.0, 5.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 2.983333333333333, 3.0, 2.9, 12, , , , , 2.9833333333333334, 3.0, 2.9, 30, 69.19333333333334, 69.4, 68.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.094896644077974, -2.04471333289888, -2.16020439447146, 12, 3.040500000000004, 3.06, 3.04, 120, , , , , 1.4177425411089875, 1.431672, 1.400668, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.4466921606118, -7.16, -7.58, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9099794429294, 1002.92827378709, 1002.89818924704, 12, 1003.0, 1003.0, 1003.0, 60, 69.225, 69.4, 68.9, 12, 5.145166666666664, 5.26, 5.09, 120, 4.4866666666666655, 4.7, 4.4, 30, 63.42666666666666, 64.2, 62.6, 30, , , , , 230.28973388671875, 294.7, 178.3, 600, 50.289737701416016, 359.4, 0.30000000000001137, 600, 1.1588333333333334, 2.1, 0.2, 600, 206.64093017578125, 292.5, 187.1, 286, 26.64092445373535, 112.5, 7.100000000000023, 286, 213.11724853515625, 213.600128173828, 212.622451782227, 12, 301.6000061035156, 301.6, 301.6, 12, 279.72845458984375, 292.5, 261.7, 12, 187.67494201660156, 189.4, 187.10000000000002, 12, 187.67494201660156, 189.4, 187.10000000000002, 12, 241.23336791992188, 326.903229094086, 222.252337602165, 287, 61.23337173461914, 146.903229094086, 42.2523376021651, 287, 242.05728149414062, 242.463256835938, 241.527038574219, 12, 335.84234619140625, 335.842336424064, 335.842336424064, 12, 314.6146545410156, 326.903229094086, 297.27896091994, 12, 219.08010864257812, 219.080101824191, 219.080101824191, 12, 223.24301147460938, 226.216259521386, 222.25233760216508, 12, 200.2367706298828, 208.8, 191.9, 600, 20.23676300048828, 28.80000000000001, 11.899999999999977, 600, 1.4588333333333252, 1.7, 1.3, 600, 1.5076923076923063, 2.1, 1.3, 286, 1.3058902510379817, 1.32071727019501, 1.28922488703512, 12, 1.507501589319772, 1.89090909090909, 1.33, 286, 2.13636363636364, 2.13636363636364, 2.13636363636364, 12, 2.8000000000000003, 2.8, 2.8, 12, 2.8000000000000003, 2.8, 2.8, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.519910493270273, 2.1114448429756, 1.31452364872448, 287, 1.3724255799881515, 1.38482400968542, 1.35831783845181, 12, 1.5203156224201604, 1.90416528901495, 1.35245004032485, 286, 2.1586341156287205, 2.15863411562872, 2.15863411562872, 12, 2.81577712317177, 2.81577712317177, 2.81577712317177, 12, 2.81577712317177, 2.81577712317177, 2.81577712317177, 12, 0.9701914283712405, 0.971905683996888, 0.951334616489118, 12, , , , , , , , , 104.03451538085938, 171.43, 56.76, 60, , , , , 175831.16666666666, 175900.0, 175801.0, 60, 34.8150749206543, 35.68, 33.86, 601, 7632.455313666664, 7632.45535, 7632.45524, 60, 76.54092189444441, 76.5409225, 76.5409206666667, 60, 6855.383175833334, 6855.38433, 6855.38239, 60, -68.92305293055556, -68.9230398333333, -68.9230721666667, 60, , , , , -1.7777537437604025, -1.5, -1.99, 601, 109.72015380859375, 189.16, 64.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 175830.5, 175900.25, 175800.35, 600, 0.7088333333333423, 0.9, 0.7, 1200, 34.21796798706055, 35.08, 33.3, 600, 34.21796798706055, 35.08, 33.3, 600, 0.0, 0.0, 0.0, 600, -0.0038166666666666653, 0.01, -0.02, 600, 4.663666666666649, 5.61, 4.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.453189325007, 7632.453267, 7632.453107, 600, 76.54088648875005, 76.5408877833333, 76.5408851166667, 600, 6855.383679411665, 6855.384648, 6855.38276, 600, 68.92306132352783, 68.9230774666667, 68.923046, 600, , , , , 12.0, 12.0, 12.0, 600, 1.524583333333335, 2.0, 1.5, 1200, 0.7558333333333312, 0.79, 0.73, 600, -0.00048333333333333393, 0.08, -0.04, 600, -0.1804500000000004, -0.13, -0.24, 600, 0.0009666666666666671, 0.06, -0.05, 600, -1.713333333333333, 1.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.0038333333333333344, 0.1, 0.0, 600, 0.0686666666666672, 0.1, 0.0, 600, 1.4193333333333535, 1.8, 1.4, 1200, 0.0004833333333333335, 0.01, -0.01, 600, -0.02866666666666647, 0.02, -0.08, 600, 0.028500000000000015, 0.05, 0.01, 60, , , , , , , , , , , , , , , , , 0.05283333333333331, 0.09, 0.02, 60, 0.015166666666666672, 0.07, 0.0, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.161807586206897, 4.16244, 4.16117, 58, 30.632634482758615, 30.6336, 30.6319, 58, 1513.7005862068966, 1513.723, 1513.679, 58, 18.981613793103445, 18.9897, 18.9741, 58, 0.014468666666666663, 0.01448, 0.01446, 60, 0.08240166666666655, 0.0825, 0.0824, 60, 1474.0600833333338, 1474.077, 1474.044, 60, 17.36053833333334, 17.3656, 17.3556, 60
2019-09-10 18:00:00, , , , , , , , , , , , , 13.806091666666664, 13.81, 13.803, 120, 1501.223825, 1501.249, 1501.2, 120, 1000.0884999999988, 1000.1, 1000.08, 60, 5.0, 5.0, 5.0, 60, -0.04750000000000001, -0.04, -0.05, 60, 2.9083333333333328, 3.0, 2.9, 12, , , , , 2.906666666666667, 3.0, 2.9, 30, 69.50999999999998, 69.6, 69.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1116243161234522, -2.02522908584535, -2.1407104890306, 12, 3.0408333333333375, 3.06, 3.04, 120, , , , , 1.430298013384321, 1.44626, 1.409215, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.292504780114674, -7.16, -7.58, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9067981316956, 1002.90930521041, 1002.89927695208, 12, 1003.0, 1003.0, 1003.0, 60, 69.50833333333334, 69.6, 69.4, 12, 5.406666666666671, 5.5, 5.26, 120, 4.8533333333333335, 5.0, 4.7, 30, 63.169999999999995, 64.3, 62.6, 30, , , , , 215.02374267578125, 360.0, 0.0, 600, 35.02373504638672, 360.0, 0.30000000000001137, 600, 0.8833333333333319, 1.9, 0.0, 600, 207.42617797851562, 248.2, 195.6, 288, 27.426179885864258, 68.19999999999999, 15.600000000000023, 288, 211.75469970703125, 212.503295898438, 211.220718383789, 11, 301.6000061035156, 301.6, 301.6, 11, 292.5, 292.5, 292.5, 11, 187.10000610351562, 187.10000000000002, 187.10000000000002, 11, 187.10000610351562, 187.10000000000002, 187.10000000000002, 11, 239.88223266601562, 279.143598223026, 227.470216933141, 286, 59.88223648071289, 99.1435982230257, 47.4702169331412, 286, 242.42422485351562, 242.510940551758, 242.319564819336, 11, 335.84234619140625, 335.842336424064, 335.842336424064, 11, 326.9032287597656, 326.903229094086, 326.903229094086, 11, 219.08009338378906, 219.080101824191, 219.080101824191, 11, 222.25233459472656, 222.25233760216508, 222.25233760216508, 11, 206.52037048339844, 211.2, 201.1, 600, 26.52037239074707, 31.19999999999999, 21.100000000000023, 600, 1.2900000000000122, 1.4, 1.1, 600, 1.3597222222222227, 1.9, 1.2, 288, 1.3294684565120547, 1.33813175322415, 1.32113509749306, 11, 1.3628096293949958, 1.84, 1.2, 287, 2.13636363636364, 2.13636363636364, 2.13636363636364, 11, 2.8000000000000003, 2.8, 2.8, 11, 2.2727272727272734, 2.8, 2.1, 11, 0.9000000000000002, 0.9, 0.9, 11, 1.3768240901788933, 1.92302289344607, 1.20882387066922, 286, 1.3909620254011628, 1.39721994887985, 1.38450314497519, 11, 1.3792958628067316, 1.86276642612081, 1.20889594722329, 287, 2.1586341156287205, 2.15863411562872, 2.15863411562872, 11, 2.81577712317177, 2.81577712317177, 2.81577712317177, 11, 2.283151196185608, 2.81577712317177, 2.1114448429756, 11, 0.9719056839968878, 0.971905683996888, 0.971905683996888, 11, , , , , , , , , 193.99270629882812, 224.28, 151.88, 60, , , , , 175997.83333333334, 180000.0, 175901.0, 60, 32.81333541870117, 33.86, 31.77, 600, 7632.454955166665, 7632.45524, 7632.45461, 60, 76.54091591944443, 76.5409206666667, 76.5409101666667, 60, 6855.382460166667, 6855.38295, 6855.38227, 60, -68.9230410027778, -68.9230378333333, -68.9230491666667, 60, , , , , -2.086233333333332, -1.97, -2.15, 600, 183.311767578125, 206.05, 150.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 175950.5, 180000.25, 175900.35, 600, 0.8399999999999925, 0.9, 0.7, 1200, 32.227569580078125, 33.3, 31.16, 600, 32.227569580078125, 33.3, 31.16, 600, 0.0, 0.0, 0.0, 600, 0.0007999999999999999, 0.02, -0.01, 600, 5.614333333333341, 6.15, 4.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.452952035011, 7632.453229, 7632.45264, 600, 76.54088253391674, 76.54088715, 76.5408773333333, 600, 6855.382628518336, 6855.383105, 6855.382353, 600, 68.92304380863887, 68.92305175, 68.9230392166667, 600, , , , , 11.533333333333333, 12.0, 10.0, 600, 1.9883333333333355, 2.3, 1.5, 1200, 0.7531499999999997, 0.78, 0.72, 600, 0.0014000000000000004, 0.05, -0.05, 600, -0.1843500000000002, -0.08, -0.28, 600, -0.0013166666666666665, 0.07, -0.09, 600, -2.057666666666668, 0.5, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.03566666666666672, 0.1, 0.0, 600, 0.09883333333333429, 0.1, 0.0, 600, 1.811666666666678, 2.1, 1.4, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, -0.03443333333333324, 0.01, -0.08, 600, 0.03700000000000001, 0.06, 0.02, 60, , , , , , , , , , , , , , , , , 0.06866666666666668, 0.1, 0.03, 60, 0.047666666666666635, 0.15, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.162928604651162, 4.16337, 4.16246, 43, 30.63182790697673, 30.6324, 30.6313, 43, 1513.7388837209305, 1513.754, 1513.723, 43, 18.99517906976744, 19.0005, 18.9895, 43, 0.014461333333333352, 0.01447, 0.01446, 60, 0.08236666666666663, 0.0824, 0.0823, 60, 1474.0932499999997, 1474.11, 1474.077, 60, 17.37061333333333, 17.3757, 17.3657, 60
2019-09-10 18:01:00, , , , , , , , , , , , , 13.816775000000005, 13.821, 13.807, 120, 1501.2263916666675, 1501.253, 1501.191, 120, 1000.0856666666657, 1000.09, 1000.08, 60, 5.0, 5.0, 5.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 3.0416666666666674, 3.1, 3.0, 12, , , , , 3.038709677419353, 3.1, 3.0, 31, 69.3225806451613, 69.5, 69.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0193560316896213, -1.92921850027972, -2.08375683008603, 12, 3.041166666666671, 3.06, 3.04, 120, , , , , 1.4457937437858503, 1.467, 1.420918, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.198680688336472, -6.75, -7.58, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9045122534372, 1002.908217325, 1002.89710213936, 12, 1003.0, 1003.0, 1003.0, 60, 69.32499999999999, 69.5, 69.2, 12, 5.329833333333332, 5.4, 5.24, 120, 4.686206896551722, 4.8, 4.6, 29, 64.00689655172415, 64.4, 63.5, 29, , , , , 216.3845977783203, 280.2, 0.0, 600, 36.38459014892578, 360.0, 0.30000000000001137, 600, 0.7106666666666666, 1.4, 0.0, 600, 206.21762084960938, 249.4, 200.3, 286, 26.217615127563477, 69.39999999999998, 20.30000000000001, 286, 210.8138885498047, 211.217224121094, 210.247711181641, 12, 301.6000061035156, 301.6, 301.6, 12, 271.80303955078125, 292.5, 249.39999999999998, 12, 187.10000610351562, 187.10000000000002, 187.10000000000002, 12, 191.13375854492188, 195.60000000000002, 187.10000000000002, 12, 236.31466674804688, 279.457335614506, 230.378750442612, 287, 56.314659118652344, 99.4573356145061, 50.3787504426116, 287, 242.60292053222656, 242.782562255859, 242.374130249023, 12, 335.84234619140625, 335.842336424064, 335.842336424064, 12, 305.39642333984375, 326.903229094086, 279.4573356145061, 12, 219.08010864257812, 219.080101824191, 219.080101824191, 12, 225.39418029785156, 227.47021693314122, 222.25233760216508, 12, 206.00445556640625, 212.8, 200.8, 601, 26.00445556640625, 32.80000000000001, 20.80000000000001, 601, 1.2149750415973284, 1.3, 1.1, 601, 1.2192307692307687, 1.4, 1.1, 286, 1.3275054079629767, 1.33709508881925, 1.31922675026124, 12, 1.2184859043395624, 1.3, 1.1, 287, 2.13636363636364, 2.13636363636364, 2.13636363636364, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.95, 2.1, 1.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.2511965179253757, 1.42898125201293, 1.12645445374873, 287, 1.3835626508575494, 1.39556449661352, 1.37396766073836, 12, 1.250234232435672, 1.34276161450514, 1.12762187130757, 287, 2.1586341156287205, 2.15863411562872, 2.15863411562872, 12, 2.81577712317177, 2.81577712317177, 2.81577712317177, 12, 1.9701283808284529, 2.1114448429756, 1.92302289344607, 12, 0.9719056839968877, 0.971905683996888, 0.971905683996888, 12, , , , , , , , , 204.212646484375, 222.47, 191.35, 60, , , , , 180031.16666666666, 180100.0, 180001.0, 60, 30.80008316040039, 31.76, 29.91, 600, 7632.454140333332, 7632.45459, 7632.45358, 60, 76.54090233888887, 76.5409098333333, 76.540893, 60, 6855.383547666667, 6855.38448, 6855.38277, 60, -68.92305912777782, -68.9230461666667, -68.9230746666667, 60, , , , , -1.8875333333333417, -1.65, -2.09, 600, 197.0332794189453, 211.84, 184.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 180030.50000000003, 180100.25, 180000.35, 600, 0.7498333333333467, 0.9, 0.7, 1200, 30.2053165435791, 31.16, 29.33, 600, 30.2053165435791, 31.16, 29.33, 600, 0.0, 0.0, 0.0, 600, -0.010649999999999878, 0.01, -0.02, 600, 6.027683333333332, 6.84, 5.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.452202520001, 7632.452675, 7632.451629, 600, 76.54087004200005, 76.5408779166667, 76.5408604833333, 600, 6855.38359608, 6855.384204, 6855.382786, 600, 68.92305993466665, 68.9230700666667, 68.9230464333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6394671107410355, 2.0, 1.5, 1201, 0.7536999999999991, 0.78, 0.72, 600, -0.00041666666666666637, 0.06, -0.05, 600, -0.2397166666666673, -0.12, -0.32, 600, 0.000333333333333333, 0.08, -0.07, 600, -1.8299999999999996, 1.6, -4.7, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5296666666667094, 1.8, 1.4, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, -0.030516666666666553, 0.03, -0.08, 600, 0.06933333333333333, 0.09, 0.05, 60, , , , , , , , , , , , , , , , , 0.12933333333333338, 0.17, 0.1, 60, -0.09866666666666671, 0.01, -0.21, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.164156164383562, 4.16487, 4.16339, 73, 30.6309698630137, 30.6317, 30.6303, 73, 1513.780520547945, 1513.805, 1513.755, 73, 19.010000000000005, 19.0189, 19.0009, 73, 0.01445399999999999, 0.01446, 0.01445, 60, 0.08230000000000003, 0.0823, 0.0823, 60, 1474.1261999999992, 1474.143, 1474.108, 60, 17.380648333333333, 17.3857, 17.3752, 60
2019-09-10 18:02:00, , , , , , , , , , , , , 13.814603305785132, 13.818, 13.811, 121, 1501.247644628099, 1501.263, 1501.236, 121, 1000.0876666666653, 1000.09, 1000.08, 60, 5.0, 5.0, 5.0, 60, -0.04000000000000002, -0.04, -0.04, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 29, 69.57931034482759, 69.8, 69.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.912997925663219, -1.8708691334491, -1.92921850027972, 12, 3.04316666666667, 3.06, 3.04, 120, , , , , 1.4716536902485655, 1.495838, 1.444978, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.146099426386191, -6.75, -7.58, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9046231717343, 1002.90713027538, 1002.89710206483, 12, 1003.0, 1003.0, 1003.0, 60, 69.58333333333333, 69.8, 69.5, 12, 5.253833333333335, 5.38, 5.18, 120, 4.66, 4.8, 4.6, 30, 64.21333333333332, 64.4, 63.9, 30, , , , , 220.26858520507812, 294.7, 33.6, 600, 40.26858901977539, 360.0, 1.1000000000000227, 600, 0.6078333333333338, 1.4, 0.1, 600, 200.6885986328125, 208.1, 192.7, 288, 20.6886043548584, 28.100000000000023, 12.699999999999989, 288, 209.76531982421875, 210.159408569336, 209.348495483398, 12, 301.6000061035156, 301.6, 301.6, 12, 249.39999389648438, 249.39999999999998, 249.39999999999998, 12, 187.10000610351562, 187.10000000000002, 187.10000000000002, 12, 194.8667449951172, 195.60000000000002, 192.7, 12, 229.25704956054688, 237.001701322844, 221.180038679533, 288, 49.257049560546875, 57.0017013228441, 41.1800386795326, 288, 242.11367797851562, 242.350204467773, 241.810119628906, 12, 335.84234619140625, 335.842336424064, 335.842336424064, 12, 279.45733642578125, 279.4573356145061, 279.457335614506, 12, 221.28067016601562, 222.25233760216508, 219.080101824191, 12, 225.32623291015625, 227.47021693314122, 221.180038679533, 12, 200.69459533691406, 208.1, 192.7, 600, 20.69459342956543, 28.100000000000023, 12.699999999999989, 600, 1.241833333333325, 1.4, 1.1, 600, 1.2423611111111068, 1.4, 1.1, 288, 1.3090884567962326, 1.32051549982585, 1.30195053988157, 12, 1.241035793474815, 1.4, 1.1, 287, 2.13636363636364, 2.13636363636364, 2.13636363636364, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8333333333333333, 1.9, 1.5, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.2814634819005377, 1.44510686084792, 1.13652833145394, 288, 1.3604512256603982, 1.37479678765662, 1.35083951596548, 12, 1.2801678630545703, 1.44203722006756, 1.13770609157209, 287, 2.1586341156287205, 2.15863411562872, 2.15863411562872, 12, 2.81577712317177, 2.81577712317177, 2.81577712317177, 12, 1.8497668018155207, 1.92302289344607, 1.44510686084792, 12, 0.9719056839968877, 0.971905683996888, 0.971905683996888, 12, , , , , , , , , 199.38787841796875, 211.39, 187.35, 60, , , , , 180131.16666666666, 180200.0, 180101.0, 60, 29.230667114257812, 29.91, 28.69, 600, 7632.452985666667, 7632.45356, 7632.45236, 60, 76.54088309444445, 76.5408926666667, 76.5408726666667, 60, 6855.385445666664, 6855.3864, 6855.38447, 60, -68.92309076111111, -68.9230745, -68.9231066666667, 60, , , , , -1.305900000000004, -0.89, -1.69, 600, 198.2056884765625, 208.24, 189.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 180130.50103333333, 180200.26, 180100.35, 600, 0.7105000000000075, 0.9, 0.7, 1200, 28.663898468017578, 29.33, 28.11, 600, 28.663898468017578, 29.33, 28.11, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.02, -0.02, 600, 5.884250000000012, 6.44, 5.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4511059066635, 7632.451627, 7632.450588, 600, 76.54085176511111, 76.54086045, 76.5408431333333, 600, 6855.385029639996, 6855.385806, 6855.384207, 600, 68.92308382733331, 68.9230967666667, 68.9230701166667, 600, , , , , 11.963333333333333, 12.0, 11.0, 600, 1.6343333333333043, 2.3, 1.5, 1200, 0.7533999999999982, 0.78, 0.72, 600, -0.0002999999999999998, 0.05, -0.06, 600, -0.2656333333333332, -0.18, -0.34, 600, 0.0006333333333333326, 0.08, -0.08, 600, -1.205333333333333, 2.5, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10383333333333432, 0.2, 0.1, 600, 1.4420000000000195, 2.2, 1.4, 1200, 0.0002833333333333334, 0.01, -0.01, 600, -0.020066666666666507, 0.04, -0.07, 600, 0.08116666666666669, 0.09, 0.08, 60, , , , , , , , , , , , , , , , , 0.15316666666666678, 0.16, 0.15, 60, -0.07366666666666662, -0.01, -0.21, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.165466034482758, 4.16602, 4.16487, 58, 30.62990689655172, 30.631, 30.629, 58, 1513.8254999999992, 1513.845, 1513.806, 58, 19.025996551724134, 19.033, 19.0188, 58, 0.014449999999999989, 0.01445, 0.01445, 60, 0.08226500000000003, 0.0823, 0.0822, 60, 1474.1590666666661, 1474.175, 1474.144, 60, 17.39066166666667, 17.3956, 17.386, 60
2019-09-10 18:03:00, , , , , , , , , , , , , 13.812491666666666, 13.815, 13.81, 120, 1501.2265666666667, 1501.247, 1501.202, 120, 1000.0926666666657, 1000.1, 1000.09, 60, 5.0, 5.0, 5.0, 60, -0.03749999999999999, -0.03, -0.04, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 69.93666666666665, 70.4, 69.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8385948072389864, -1.75483619721695, -1.8708691334491, 12, 3.0456666666666696, 3.06, 3.04, 120, , , , , 1.487753445506692, 1.518021, 1.464448, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.123193116634758, -6.75, -7.58, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.910472797565, 1002.91715822732, 1002.90713003822, 12, 1003.0, 1003.0, 1003.0, 60, 69.96666666666665, 70.4, 69.8, 12, 5.380416666666675, 5.44, 5.32, 120, 4.765517241379312, 4.9, 4.7, 29, 64.6413793103448, 64.8, 64.3, 29, , , , , 226.3207244873047, 276.6, 147.0, 600, 46.32072448730469, 359.7, 0.6000000000000227, 600, 0.9051666666666671, 1.7, 0.2, 600, 200.20896911621094, 268.9, 190.8, 287, 20.208972930908203, 88.89999999999998, 10.800000000000011, 287, 208.9821014404297, 209.340042114258, 208.519546508789, 12, 301.6000061035156, 301.6, 301.6, 12, 256.7921447753906, 268.9, 243.2, 12, 187.10000610351562, 187.10000000000002, 187.10000000000002, 12, 191.75, 192.7, 190.8, 12, 228.09396362304688, 295.75755249545, 218.830368757726, 287, 48.093963623046875, 115.75755249545, 38.8303687577262, 287, 241.43475341796875, 241.809677124023, 240.923324584961, 12, 335.84234619140625, 335.842336424064, 335.842336424064, 12, 284.46356201171875, 295.75755249545, 270.306606751802, 12, 220.00604248046875, 221.180038679533, 218.8303687577262, 12, 220.00604248046875, 221.180038679533, 218.8303687577262, 12, 197.61277770996094, 203.7, 190.8, 600, 17.612777709960938, 23.69999999999999, 10.800000000000011, 600, 1.30849999999999, 1.5, 1.1, 600, 1.3191637630662048, 1.7, 1.1, 287, 1.3067002264391785, 1.31331474381318, 1.30160222918843, 12, 1.3196515679442538, 1.45, 1.15, 287, 2.13636363636364, 2.13636363636364, 2.13636363636364, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.4500000000000002, 1.7, 1.4, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.3554619174307683, 1.7085729684015, 1.13423954555719, 287, 1.353037427655245, 1.3570329875849, 1.35009861070808, 12, 1.356028815141927, 1.47297617346263, 1.18591012029459, 287, 2.1586341156287205, 2.15863411562872, 2.15863411562872, 12, 2.81577712317177, 2.81577712317177, 2.81577712317177, 12, 1.4890178787735169, 1.7085729684015, 1.44510686084792, 12, 0.9719056839968877, 0.971905683996888, 0.971905683996888, 12, , , , , , , , , 196.9231719970703, 211.98, 178.94, 60, , , , , 180231.16666666666, 180300.0, 180201.0, 60, 28.42559242248535, 28.68, 28.29, 599, 7632.451750833334, 7632.45235, 7632.45124, 60, 76.5408625138889, 76.5408725, 76.540854, 60, 6855.387144166665, 6855.38778, 6855.38649, 60, -68.92311906944445, -68.9231081666667, -68.9231296666667, 60, , , , , -0.44999999999999973, -0.02, -0.88, 599, 196.33456420898438, 210.15, 184.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 180230.50969999962, 180300.26, 180200.36, 600, 0.7194837635304054, 0.9, 0.7, 1201, 27.812795639038086, 28.11, 27.67, 601, 27.81300163269043, 28.11, 27.67, 600, 0.0, 0.0, 0.0, 600, 0.0019333333333333342, 0.02, -0.01, 600, 5.802333333333355, 7.04, 5.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.449998763331, 7632.450588, 7632.449437, 600, 76.54083331272221, 76.5408431333333, 76.54082395, 600, 6855.386507331671, 6855.387254, 6855.385603, 600, 68.92310845552778, 68.9231209, 68.9230933833333, 600, , , , , 11.97, 12.0, 11.0, 600, 1.6693333333332943, 2.3, 1.6, 1200, 0.7540166666666669, 0.8, 0.71, 600, -0.00036666666666666667, 0.06, -0.06, 600, -0.23409999999999997, -0.07, -0.34, 600, 0.0033166666666666687, 0.09, -0.09, 600, -0.4481666666666666, 2.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10333333333333435, 0.2, 0.1, 600, 1.4729392173189324, 2.2, 1.4, 1201, 0.00011666666666666672, 0.01, -0.01, 600, -0.0074499999999999835, 0.04, -0.06, 600, 0.0766666666666667, 0.08, 0.07, 60, , , , , , , , , , , , , , , , , 0.14133333333333323, 0.15, 0.12, 60, 0.003000000000000001, 0.03, -0.01, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.166626551724138, 4.1672, 4.16606, 58, 30.62888275862069, 30.6298, 30.6282, 58, 1513.8655344827584, 1513.886, 1513.845, 58, 19.040324137931037, 19.0476, 19.0328, 58, 0.014442666666666671, 0.01445, 0.01444, 60, 0.08220166666666667, 0.0823, 0.0822, 60, 1474.191566666666, 1474.208, 1474.175, 60, 17.400558333333333, 17.4054, 17.3956, 60
2019-09-10 18:04:00, , , , , , , , , , , , , 13.826408333333351, 13.837, 13.813, 120, 1501.2361999999998, 1501.259, 1501.218, 120, 1000.0999999999991, 1000.11, 1000.09, 60, 5.0, 5.0, 5.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 3.116666666666667, 3.2, 3.0, 12, , , , , 3.112903225806453, 3.2, 3.0, 31, 70.62903225806451, 70.9, 70.4, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6939370019199778, -1.56259049056774, -1.83174557531117, 12, 3.049500000000003, 3.06, 3.04, 120, , , , , 1.4248844608030595, 1.482091, 1.354681, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.087093690248531, -6.75, -7.16, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9170678392607, 1002.92610015286, 1002.90821694879, 12, 1003.0, 1003.0, 1003.0, 60, 70.63333333333334, 70.9, 70.4, 12, 5.394666666666666, 5.47, 5.28, 120, 4.7299999999999995, 4.9, 4.5, 30, 65.05666666666666, 65.4, 64.8, 30, , , , , 223.13015747070312, 278.8, 182.9, 600, 43.13016128540039, 98.80000000000001, 2.8999999999999773, 600, 1.0921666666666652, 1.9, 0.3, 600, 201.90380859375, 278.0, 169.2, 286, 21.90381622314453, 359.4, 0.30000000000001137, 286, 207.73110961914062, 208.36474609375, 207.194778442383, 11, 301.6000061035156, 301.6, 301.6, 11, 272.2066650390625, 278.0, 268.9, 11, 177.26670837402344, 187.10000000000002, 169.2, 11, 177.59852600097656, 190.8, 169.2, 11, 229.9743194580078, 305.309267301651, 197.931687115799, 287, 49.97432327270508, 125.309267301651, 17.9316871157993, 287, 240.02377319335938, 240.711853027344, 239.391326904297, 11, 335.84234619140625, 335.842336424064, 335.842336424064, 11, 299.22808837890625, 305.309267301651, 295.75755249545, 11, 206.03958129882812, 218.8303687577262, 197.9316871157993, 11, 206.03958129882812, 218.8303687577262, 197.9316871157993, 11, 195.0607452392578, 209.5, 169.0, 600, 15.060746192932129, 360.0, 0.30000000000001137, 600, 1.222500000000007, 1.6, 0.9, 600, 1.3097902097902097, 1.9, 1.0, 286, 1.325925467586041, 1.33613240418119, 1.31414141414142, 11, 1.3092239467849236, 1.76363636363636, 1.1, 287, 2.13636363636364, 2.13636363636364, 2.13636363636364, 11, 2.8000000000000003, 2.8, 2.8, 11, 1.8272727272727272, 1.9, 1.7, 11, 0.9272727272727274, 1.0, 0.9, 11, 1.337688543792364, 1.92517031360517, 1.02372075589917, 287, 1.3672772585719275, 1.37531093239772, 1.35745108142262, 11, 1.3374231798180864, 1.7881058661354, 1.12762077628421, 287, 2.1586341156287205, 2.15863411562872, 2.15863411562872, 11, 2.81577712317177, 2.81577712317177, 2.81577712317177, 11, 1.8464076426220175, 1.92517031360517, 1.7085729684015, 11, 0.986947645028764, 1.03373711154296, 0.971905683996888, 11, , , , , , , , , 192.98114013671875, 205.82, 177.81, 60, , , , , 180331.16666666666, 180400.0, 180301.0, 60, 28.46331024169922, 28.74, 28.31, 601, 7632.4508449999985, 7632.45122, 7632.45051, 60, 76.54084741666667, 76.5408536666667, 76.5408418333333, 60, 6855.388261000002, 6855.38874, 6855.38764, 60, -68.92313768333334, -68.9231273333333, -68.9231456666667, 60, , , , , 0.3413477537437609, 0.7, -0.07, 601, 192.52386474609375, 209.53, 176.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 180330.50999999963, 180400.26, 180300.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 27.87496566772461, 28.14, 27.69, 600, 27.874217987060547, 28.14, 27.69, 600, 0.0, 0.0, 0.0, 600, 0.0019000000000000013, 0.02, -0.01, 600, 5.338666666666681, 5.79, 5.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.449064931665, 7632.449435, 7632.44873, 600, 76.54081774886113, 76.5408239166667, 76.5408121666667, 600, 6855.387703479992, 6855.388015, 6855.387255, 600, 68.92312839133332, 68.9231335833333, 68.9231209166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7558499999999974, 0.8, 0.71, 600, -0.00018333333333333323, 0.05, -0.06, 600, -0.18045000000000022, -0.07, -0.25, 600, -0.0023666666666666675, 0.06, -0.08, 600, 0.4399999999999997, 3.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.07550000000000062, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 3.333333333333333e-05, 0.01, -0.01, 600, 0.007249999999999979, 0.06, -0.03, 600, 0.060500000000000005, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.11266666666666661, 0.14, 0.09, 60, 0.14766666666666675, 0.21, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.167873620689655, 4.16848, 4.16723, 58, 30.62791379310345, 30.6288, 30.6271, 58, 1513.9082068965515, 1513.93, 1513.886, 58, 19.05549482758621, 19.0633, 19.0475, 58, 0.014436166666666686, 0.01444, 0.01443, 60, 0.08215999999999993, 0.0822, 0.0821, 60, 1474.224, 1474.24, 1474.208, 60, 17.41043333333333, 17.4152, 17.4056, 60
2019-09-10 18:05:00, , , , , , , , , , , , , 13.823474999999997, 13.832, 13.82, 120, 1501.229016666666, 1501.267, 1501.167, 120, 1000.0976666666653, 1000.1, 1000.09, 60, 5.0, 5.0, 5.0, 60, -0.022500000000000017, -0.02, -0.03, 60, 3.1181818181818186, 3.2, 3.1, 11, , , , , 3.117241379310344, 3.2, 3.1, 29, 71.6206896551724, 71.9, 71.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4993120370930144, -1.46709105829706, -1.52538382374985, 11, 3.0553333333333352, 3.06, 3.04, 120, , , , , 1.3548506278625947, 1.382701, 1.317267, 524, 5.1370000000000084, 5.137, 5.137, 524, -7.024637404580125, -6.75, -7.16, 524, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9143794978249, 1002.91715808276, 1002.90712987673, 12, 1003.0, 1003.0, 1003.0, 60, 71.64545454545456, 71.9, 71.1, 11, 5.084500000000003, 5.26, 4.91, 120, 4.356666666666666, 4.5, 4.3, 30, 65.31333333333333, 65.8, 65.1, 30, , , , , 215.4936981201172, 252.5, 177.4, 600, 35.49369812011719, 359.7, 1.1000000000000227, 600, 1.1236666666666675, 1.8, 0.6, 600, 202.88743591308594, 252.5, 175.4, 288, 22.887434005737305, 360.0, 0.6000000000000227, 288, 206.46102905273438, 207.121200561523, 205.736923217773, 12, 301.6000061035156, 301.6, 301.6, 12, 278.0, 278.0, 278.0, 12, 169.1999969482422, 169.2, 169.2, 12, 169.1999969482422, 169.2, 169.2, 12, 231.7289581298828, 280.927849339977, 204.265002272753, 286, 51.72896194458008, 100.927849339977, 24.2650022727532, 286, 238.40574645996094, 239.264282226562, 237.486099243164, 12, 335.84234619140625, 335.842336424064, 335.842336424064, 12, 305.30926513671875, 305.309267301651, 305.309267301651, 12, 197.9316864013672, 197.9316871157993, 197.9316871157993, 12, 197.9316864013672, 197.9316871157993, 197.9316871157993, 12, 193.86175537109375, 208.1, 175.4, 600, 13.861757278442383, 360.0, 0.30000000000001137, 600, 1.163166666666673, 1.9, 0.9, 600, 1.2340277777777766, 1.9, 1.0, 288, 1.3376930091534094, 1.3392832289492, 1.33621169916435, 12, 1.2346721571111816, 1.64, 1.04, 287, 2.13636363636364, 2.13636363636364, 2.13636363636364, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.2522699640701138, 1.91542132920588, 1.01537843616893, 286, 1.3732968751138674, 1.37533858865601, 1.36999997633693, 12, 1.2531413660068127, 1.65696487767652, 1.05933645207752, 287, 2.1586341156287205, 2.15863411562872, 2.15863411562872, 12, 2.81577712317177, 2.81577712317177, 2.81577712317177, 12, 1.9251703136051705, 1.92517031360517, 1.92517031360517, 12, 1.0213539254385076, 1.02366903373816, 1.01537843616893, 12, , , , , , , , , 181.9102020263672, 200.37, 163.04, 60, , , , , 180431.16666666666, 180500.0, 180401.0, 60, 29.219881057739258, 29.78, 28.74, 600, 7632.450215000001, 7632.4505, 7632.44998, 60, 76.54083691666666, 76.5408416666667, 76.540833, 60, 6855.388855499999, 6855.38895, 6855.38871, 60, -68.92314759166669, -68.9231451666667, -68.9231491666667, 60, , , , , 0.9902333333333306, 1.2, 0.71, 600, 182.04220581054688, 211.33, 151.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 180430.50999999963, 180500.26, 180400.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 28.617198944091797, 29.18, 28.14, 600, 28.615467071533203, 29.18, 28.14, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666679, 0.02, -0.01, 600, 5.339033333333314, 5.83, 5.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.448475948324, 7632.448729, 7632.448198, 600, 76.5408079324722, 76.54081215, 76.5408033, 600, 6855.38796984666, 6855.388035, 6855.38788, 600, 68.92313283077777, 68.9231339166667, 68.9231313333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7540000000000006, 0.8, 0.71, 600, 0.0007000000000000009, 0.06, -0.05, 600, -0.250833333333334, -0.18, -0.33, 600, -0.0009666666666666668, 0.06, -0.08, 600, 1.0747088186356069, 3.8, -1.4, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08400000000000074, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0002666666666666667, 0.01, -0.01, 600, 0.01776666666666655, 0.06, -0.02, 600, 0.04033333333333332, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.07533333333333327, 0.09, 0.06, 60, 0.23500000000000018, 0.25, 0.21, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.169086724137932, 4.16968, 4.1685, 58, 30.627158620689656, 30.6277, 30.6266, 58, 1513.949, 1513.967, 1513.93, 58, 19.07000517241379, 19.0763, 19.0633, 58, 0.014428000000000012, 0.01443, 0.01442, 60, 0.08209999999999998, 0.0821, 0.0821, 60, 1474.2563499999994, 1474.273, 1474.239, 60, 17.42032333333334, 17.4253, 17.4151, 60
2019-09-10 18:06:00, , , , , , , , , , , , , 13.831591666666672, 13.838, 13.823, 120, 1501.2884583333341, 1501.328, 1501.257, 120, 1000.0860000000004, 1000.09, 1000.08, 60, 5.0, 5.0, 5.0, 60, -0.022500000000000013, -0.02, -0.03, 60, 3.100000000000001, 3.1, 3.1, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 71.65, 71.9, 71.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5175360976186223, -1.46855510874633, -1.58242458499757, 12, 3.056944444444446, 3.06, 3.04, 72, , , , , 1.352539443594647, 1.38576, 1.318422, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.953824091778184, -6.75, -7.16, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9029514610351, 1002.9071298756, 1002.8971016899, 12, 1003.0, 1003.0, 1003.0, 60, 71.64166666666667, 71.9, 71.3, 12, 4.805166666666674, 4.91, 4.72, 120, 4.119999999999999, 4.2, 4.0, 30, 66.69999999999997, 67.3, 65.9, 30, , , , , 213.5380401611328, 235.6, 180.0, 600, 33.53804397583008, 360.0, 2.3000000000000114, 600, 1.395833333333334, 1.8, 0.8, 600, 204.05001831054688, 235.6, 175.4, 286, 24.050012588500977, 360.0, 0.30000000000001137, 286, 205.48870849609375, 205.741561889648, 204.97233581543, 12, 297.80987548828125, 301.6, 292.5, 12, 267.4097595214844, 278.0, 252.5, 12, 169.1999969482422, 169.2, 169.2, 12, 171.26576232910156, 175.4, 169.2, 12, 234.18328857421875, 265.685541326829, 206.353900951511, 287, 54.18329620361328, 85.6855413268291, 26.3539009515114, 287, 236.93850708007812, 237.383193969727, 236.113250732422, 12, 332.1191711425781, 335.842336424064, 326.903229094086, 12, 295.1806640625, 305.309267301651, 280.927849339977, 12, 197.9316864013672, 197.9316871157993, 197.9316871157993, 12, 200.57003784179688, 204.2650022727532, 197.9316871157993, 12, 191.01773071289062, 201.8, 174.6, 600, 11.017725944519043, 360.0, 0.30000000000001137, 600, 1.3485000000000007, 1.9, 1.0, 600, 1.467132867132868, 1.9, 1.1, 286, 1.3429380637412318, 1.35113200975271, 1.33643329850227, 12, 1.4629363319607225, 1.86363636363636, 1.1, 287, 2.13636363636364, 2.13636363636364, 2.13636363636364, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.4769645480118694, 1.9102776283233, 1.11016241344617, 287, 1.3725718851010669, 1.37787819793447, 1.36871777884036, 12, 1.473766665600984, 1.87386517981365, 1.11425439724181, 287, 2.1586341156287205, 2.15863411562872, 2.15863411562872, 12, 2.81577712317177, 2.81577712317177, 2.81577712317177, 12, 1.9186709906723103, 1.92517031360517, 1.91542132920588, 12, 1.0153784361689302, 1.01537843616893, 1.01537843616893, 12, , , , , , , , , 160.1073760986328, 206.62, 121.14, 60, , , , , 180531.16666666666, 180600.0, 180501.0, 60, 30.389951705932617, 30.99, 29.78, 600, 7632.449874499997, 7632.44999, 7632.44982, 60, 76.54083124166668, 76.5408331666667, 76.5408303333333, 60, 6855.3883375, 6855.38887, 6855.38769, 60, -68.92313895833334, -68.9231281666667, -68.9231478333333, 60, , , , , 1.2170666666666632, 1.3, 1.14, 600, 136.89199829101562, 191.82, 88.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 180530.50999999963, 180600.26, 180500.36, 600, 0.7000000000000128, 0.7, 0.7, 1200, 29.784000396728516, 30.43, 29.18, 600, 29.781917572021484, 30.42, 29.18, 600, 0.0, 0.0, 0.0, 600, 0.007183333333333272, 0.02, 0.0, 600, 4.645666666666668, 5.09, 4.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.448055915005, 7632.448198, 7632.447963, 600, 76.54080093191648, 76.5408033, 76.5407993833333, 600, 6855.388100956676, 6855.38829, 6855.387672, 600, 68.92313501594448, 68.9231381666667, 68.9231278666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7524000000000001, 0.78, 0.73, 600, 8.333333333333314e-05, 0.05, -0.04, 600, -0.29416666666666696, -0.21, -0.38, 600, 0.00013333333333333356, 0.08, -0.07, 600, 1.2073333333333336, 4.1, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.01216666666666665, 0.1, 0.0, 600, 1.4986666666666668, 1.5, 1.4, 1200, -0.00019999999999999998, 0.01, -0.01, 600, 0.020199999999999847, 0.07, -0.03, 600, 0.023666666666666683, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.04349999999999999, 0.06, 0.02, 60, 0.23933333333333345, 0.26, 0.23, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.170222931034484, 4.17076, 4.16966, 58, 30.62685862068966, 30.6277, 30.6263, 58, 1513.9862413793103, 1514.005, 1513.968, 58, 19.08302931034483, 19.0897, 19.0766, 58, 0.014420166666666658, 0.01443, 0.01441, 60, 0.0820316666666666, 0.0821, 0.082, 60, 1474.2884666666664, 1474.304, 1474.272, 60, 17.430091666666662, 17.4349, 17.4252, 60
2019-09-10 18:07:00, , , , , , , , , , , , , 13.83269999999999, 13.844, 13.824, 120, 1501.2501666666672, 1501.325, 1501.218, 120, 1000.0748333333336, 1000.08, 1000.07, 60, 5.0, 5.0, 5.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 3.441666666666667, 3.6, 3.1, 12, , , , , 3.463333333333331, 3.6, 3.1, 30, 71.97666666666667, 73.4, 71.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1381276630989337, -0.76060271741278, -1.46855510874633, 12, 3.058252427184468, 3.06, 3.04, 103, , , , , 1.3048439082217977, 1.325078, 1.262894, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.8699426386233196, -6.75, -7.16, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8875461998199, 1002.89710169103, 1002.88165143296, 12, 1003.0, 1003.0, 1003.0, 60, 71.90833333333333, 73.1, 71.0, 12, 4.569833333333333, 4.72, 4.46, 120, 3.724137931034483, 3.9, 3.6, 29, 67.27931034482759, 67.6, 66.9, 29, , , , , 211.44683837890625, 229.0, 195.4, 600, 31.44683837890625, 49.0, 15.399999999999977, 600, 1.636833333333339, 2.0, 1.4, 600, 209.4673614501953, 228.2, 177.7, 287, 29.46735954284668, 360.0, 0.6000000000000227, 287, 204.824951171875, 205.024169921875, 204.667541503906, 12, 292.5, 292.5, 292.5, 12, 249.736328125, 252.5, 235.6, 12, 169.1999969482422, 169.2, 169.2, 12, 175.39999389648438, 175.4, 175.4, 12, 240.7357177734375, 259.774926998764, 209.431967669682, 287, 60.735721588134766, 79.7749269987644, 29.4319676696824, 287, 235.7783660888672, 235.916519165039, 235.68879699707, 12, 326.9032287597656, 326.903229094086, 326.903229094086, 12, 278.5486755371094, 280.927849339977, 265.6855413268291, 12, 197.9316864013672, 197.9316871157993, 197.9316871157993, 12, 206.35389709472656, 206.3539009515114, 206.3539009515114, 12, 176.29859924316406, 203.7, 97.4, 600, 356.298583984375, 360.0, 0.30000000000001137, 600, 0.9991666666666664, 1.7, 0.2, 600, 1.6400696864111524, 2.0, 1.4, 287, 1.3663256160636863, 1.38066875653083, 1.35203761755487, 12, 1.638442466624284, 1.93, 1.41818181818182, 286, 2.13636363636364, 2.13636363636364, 2.13636363636364, 12, 2.8000000000000003, 2.8, 2.8, 12, 1.9583333333333333, 2.0, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.6522035505093, 2.01258827503953, 1.40948237641388, 287, 1.3915811490488892, 1.40455058098823, 1.37916327240808, 12, 1.6503981620991592, 1.9425931694577, 1.42783612011637, 286, 2.1586341156287205, 2.15863411562872, 2.15863411562872, 12, 2.81577712317177, 2.81577712317177, 2.81577712317177, 12, 1.9721020476088424, 2.01258827503953, 1.91542132920588, 12, 1.0153784361689302, 1.01537843616893, 1.01537843616893, 12, , , , , , , , , 91.28199005126953, 121.5, 46.59, 60, , , , , 180631.16666666666, 180700.0, 180601.0, 60, 31.516817092895508, 31.95, 30.99, 600, 7632.449873833335, 7632.44996, 7632.44982, 60, 76.54083123055554, 76.5408326666667, 76.5408303333333, 60, 6855.386676166667, 6855.38759, 6855.38549, 60, -68.92311126944445, -68.9230915, -68.9231265, 60, , , , , 1.007266666666664, 1.2, 0.76, 600, 80.24500274658203, 357.33, 2.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 180630.51664999966, 180700.27, 180600.36, 600, 0.7416666666666746, 0.9, 0.7, 1200, 30.936216354370117, 31.38, 30.43, 600, 30.934635162353516, 31.38, 30.43, 600, 0.0, 0.0, 0.0, 600, -0.0008166666666666675, 0.02, -0.02, 600, 4.493250000000004, 5.3, 3.99, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7632.448068764974, 7632.448218, 7632.447959, 600, 76.54080114608318, 76.5408036333333, 76.5407993166667, 600, 6855.386469748336, 6855.387668, 6855.385312, 600, 68.9231078291388, 68.9231278, 68.9230885333333, 600, , , , , 11.85, 12.0, 10.0, 600, 1.7533333333333132, 2.5, 1.6, 1200, 0.754666666666665, 0.79, 0.71, 600, -0.00026666666666666646, 0.05, -0.05, 600, -0.2587666666666662, -0.13, -0.33, 600, 0.0018500000000000005, 0.07, -0.08, 600, 0.9731666666666658, 4.2, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.050833333333333605, 0.1, 0.0, 600, 1.6383333333333192, 2.3, 1.5, 1200, 9.999999999999996e-05, 0.01, -0.01, 600, 0.01603333333333323, 0.07, -0.03, 600, 0.028000000000000018, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05166666666666666, 0.08, 0.03, 60, 0.3063333333333335, 0.32, 0.26, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.171359137931032, 4.17191, 4.17081, 58, 30.626377586206893, 30.6269, 30.6258, 58, 1514.0238620689652, 1514.042, 1514.005, 58, 19.096310344827582, 19.1028, 19.0896, 58, 0.014412166666666674, 0.01442, 0.01441, 60, 0.08199833333333326, 0.082, 0.0819, 60, 1474.3203333333336, 1474.336, 1474.305, 60, 17.439829999999997, 17.4445, 17.4352, 60
2019-09-10 18:08:00, , , , , , , , , , , , , 13.848350000000005, 13.859, 13.841, 120, 1501.3218166666675, 1501.396, 1501.257, 120, 1000.0664999999992, 1000.07, 1000.06, 60, 5.0, 5.0, 5.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 3.391666666666667, 3.6, 3.1, 12, , , , , 3.3899999999999992, 3.6, 3.1, 30, 73.73, 74.3, 73.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0092893514021648, -0.70458955402421, -1.80146136988992, 12, 3.059666666666668, 3.06, 3.04, 120, , , , , 1.2959558068833654, 1.321, 1.254818, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.774588910133839, -6.33, -7.16, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8805665577165, 1002.8849022185, 1002.87270608549, 12, 1003.0, 1003.0, 1003.0, 60, 72.87499999999999, 74.3, 68.2, 12, 4.333750000000004, 4.46, 4.2, 120, 3.4806451612903238, 3.6, 3.4, 31, 68.22258064516127, 68.6, 67.7, 31, , , , , 209.40892028808594, 224.3, 186.8, 600, 29.408916473388672, 44.30000000000001, 6.800000000000011, 600, 1.722499999999997, 2.2, 1.3, 600, 208.13088989257812, 224.3, 175.1, 287, 28.130891799926758, 360.0, 0.8999999999999773, 287, 204.85289001464844, 205.019638061523, 204.666748046875, 11, 292.5, 292.5, 292.5, 11, 232.98297119140625, 235.6, 228.2, 11, 169.1999969482422, 169.2, 169.2, 11, 175.29090881347656, 175.4, 175.1, 11, 239.9932098388672, 255.91129498396, 207.424962403506, 287, 59.99320602416992, 75.9112949839601, 27.4249624035057, 287, 235.39781188964844, 235.739105224609, 235.120666503906, 11, 326.9032287597656, 326.903229094086, 326.903229094086, 11, 263.5670471191406, 265.6855413268291, 259.774926998764, 11, 197.9316864013672, 197.9316871157993, 197.9316871157993, 11, 206.45126342773438, 207.424962403506, 206.353900951511, 11, 178.7751007080078, 195.6, 140.8, 600, 358.7751159667969, 360.0, 0.30000000000001137, 600, 1.338333333333325, 1.6, 0.4, 600, 1.726132404181184, 2.2, 1.3, 287, 1.3888161213008792, 1.39933844011141, 1.38234679665739, 11, 1.727522964840039, 2.02, 1.38, 287, 1.9885950413223143, 2.13636363636364, 1.93, 11, 2.281818181818182, 2.8, 2.1, 11, 2.0363636363636366, 2.2, 2.0, 11, 1.0, 1.0, 1.0, 11, 1.7441228312858175, 2.22271031302046, 1.31878867208221, 287, 1.4115071851038292, 1.42178891972862, 1.40522928842114, 11, 1.7455189832975024, 2.04168647895352, 1.40228692223649, 287, 2.0045888110200383, 2.15863411562872, 1.9425931694577, 11, 2.294246435006951, 2.81577712317177, 2.1114448429756, 11, 2.052742681564872, 2.22271031302046, 2.01258827503953, 11, 1.0153784361689302, 1.01537843616893, 1.01537843616893, 11, , , , , , , , , 55.87506866455078, 77.25, 30.21, 60, , , , , 180731.16666666666, 180800.0, 180701.0, 60, 32.176185607910156, 32.28, 31.95, 600, 7632.450129666667, 7632.45031, 7632.44997, 60, 76.54083549444444, 76.5408385, 76.5408328333333, 60, 6855.384225, 6855.3855, 6855.38298, 60, -68.92307041666666, -68.9230496666667, -68.9230916666667, 60, , , , , 0.3716333333333327, 0.75, -0.02, 600, 65.83597564697266, 79.86, 42.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 180730.51999999967, 180800.27, 180700.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 31.619916915893555, 31.72, 31.38, 600, 31.619400024414062, 31.72, 31.38, 600, 0.0, 0.0, 0.0, 600, 0.001516666666666668, 0.02, -0.01, 600, 4.7423500000000285, 4.87, 4.66, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7632.448368975, 7632.448548, 7632.448203, 600, 76.54080614958328, 76.5408091333333, 76.5408033833333, 600, 6855.3841119866665, 6855.385307, 6855.382908, 600, 68.92306853311108, 68.92308845, 68.9230484666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7557833333333313, 0.78, 0.73, 600, -0.0005833333333333337, 0.05, -0.06, 600, -0.18781666666666658, -0.09, -0.26, 600, -8.333333333333364e-05, 0.08, -0.08, 600, 0.37316666666666665, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0025000000000000005, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, 0.006149999999999988, 0.05, -0.04, 600, 0.04016666666666668, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.07416666666666669, 0.09, 0.06, 60, 0.3316666666666667, 0.35, 0.32, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.17255827586207, 4.17316, 4.17193, 58, 30.62611034482758, 30.6267, 30.6253, 58, 1514.0629655172413, 1514.082, 1514.043, 58, 19.110020689655173, 19.1166, 19.1032, 58, 0.01440533333333333, 0.01441, 0.0144, 60, 0.08190000000000006, 0.0819, 0.0819, 60, 1474.3521, 1474.368, 1474.337, 60, 17.449486666666665, 17.4543, 17.4447, 60
2019-09-10 18:09:00, , , , , , , , , , , , , 13.858624999999982, 13.861, 13.856, 120, 1501.3857916666664, 1501.401, 1501.371, 120, 1000.0599999999991, 1000.06, 1000.06, 60, 4.75, 5.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 2.9583333333333326, 3.1, 2.9, 12, , , , , 2.9633333333333334, 3.1, 2.9, 30, 72.43, 73.6, 71.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.487925903820984, -1.15045134505021, -1.69910479221613, 12, 3.0599166666666684, 3.07, 3.04, 120, , , , , 1.4494826462715096, 1.544823, 1.321493, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.67606118546844, -6.33, -7.16, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8785856577657, 1002.87922013594, 1002.87704540997, 12, 1003.0, 1003.0, 1003.0, 60, 72.52499999999999, 73.6, 71.4, 12, 4.159508196721308, 4.2, 4.13, 61, 3.379310344827586, 3.4, 3.3, 29, 68.98620689655172, 69.6, 68.4, 29, , , , , 210.924560546875, 241.0, 194.0, 600, 30.924558639526367, 61.0, 14.0, 600, 1.668166666666666, 2.2, 1.2, 600, 204.5001983642578, 237.8, 170.9, 288, 24.50020408630371, 360.0, 0.30000000000001137, 288, 204.6790771484375, 204.831237792969, 204.53630065918, 12, 285.25, 292.5, 278.0, 12, 236.20416259765625, 237.8, 228.2, 12, 169.1999969482422, 169.2, 169.2, 12, 175.03334045410156, 175.1, 174.9, 12, 236.2274932861328, 269.267233195287, 202.698393138032, 288, 56.22748565673828, 89.2672331952874, 22.698393138032, 288, 234.9100341796875, 235.127151489258, 234.687973022461, 12, 316.03125, 326.903229094086, 305.309267301651, 12, 267.689208984375, 269.267233195287, 259.774926998764, 12, 197.9316864013672, 197.9316871157993, 197.9316871157993, 12, 207.26394653320312, 207.424962403506, 206.94189662008, 12, 181.1658172607422, 193.5, 169.2, 600, 1.1658164262771606, 360.0, 0.30000000000001137, 600, 1.4656666666666631, 1.8, 1.1, 600, 1.6774305555555566, 2.2, 1.3, 288, 1.4100628614970117, 1.41681754874652, 1.40264623955431, 12, 1.6683617424242414, 2.04, 1.4, 288, 2.02, 2.02, 2.02, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0, 1.0, 1.0, 12, 1.6976330957567367, 2.22392309574655, 1.3205700522, 288, 1.4325168400513884, 1.43987578153251, 1.4252183539633, 12, 1.6884498492594693, 2.06075005826942, 1.42121968337944, 288, 2.0416864789535194, 2.04168647895352, 2.04168647895352, 12, 2.22271031302046, 2.22271031302046, 2.22271031302046, 12, 2.22271031302046, 2.22271031302046, 2.22271031302046, 12, 1.0153784361689302, 1.01537843616893, 1.01537843616893, 12, , , , , , , , , 51.0450553894043, 66.55, 33.31, 60, , , , , 180831.16666666666, 180900.0, 180801.0, 60, 32.032535552978516, 32.26, 31.64, 600, 7632.450551166667, 7632.45083, 7632.45031, 60, 76.54084251944445, 76.5408471666667, 76.5408385, 60, 6855.381594500001, 6855.38289, 6855.38036, 60, -68.923026575, -68.923006, -68.9230481666667, 60, , , , , -0.5131666666666668, -0.03, -1.01, 600, 55.72993469238281, 70.99, 34.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 180830.51999999967, 180900.27, 180800.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 31.45913314819336, 31.69, 31.06, 600, 31.46018409729004, 31.69, 31.07, 600, 0.0, 0.0, 0.0, 601, -0.0039333333333333356, 0.01, -0.02, 600, 4.948200000000034, 5.13, 4.79, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 601, 7632.448779033336, 7632.449024, 7632.448549, 600, 76.54081298388888, 76.5408170666667, 76.54080915, 600, 6855.381489828334, 6855.382903, 6855.380102, 600, 68.92302483047213, 68.9230483833333, 68.9230017, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7544166666666657, 0.78, 0.73, 600, 0.0004499999999999993, 0.06, -0.04, 600, -0.20171666666666585, -0.12, -0.28, 600, 0.00018333333333333334, 0.08, -0.08, 600, -0.585166666666667, 2.1, -3.5, 600, 0.0, 0.0, 0.0, 601, 0.020333333333333287, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, -0.0004500000000000001, 0.01, -0.01, 600, -0.009849999999999961, 0.04, -0.06, 600, 0.04433333333333335, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.08233333333333336, 0.09, 0.07, 60, 0.3391666666666667, 0.35, 0.33, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.173786206896552, 4.17435, 4.17318, 58, 30.625900000000005, 30.6264, 30.6254, 58, 1514.1027586206894, 1514.121, 1514.083, 58, 19.123944827586215, 19.1303, 19.117, 58, 0.014399333333333328, 0.0144, 0.01439, 60, 0.08189666666666673, 0.0819, 0.0818, 60, 1474.3838000000003, 1474.4, 1474.367, 60, 17.459184999999998, 17.4641, 17.4542, 60
2019-09-10 18:10:00, , , , , , , , , , , , , 13.862533333333342, 13.868, 13.859, 120, 1501.3909999999998, 1501.406, 1501.369, 120, 1000.068, 1000.07, 1000.06, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 3.2416666666666667, 3.6, 3.0, 12, , , , , 3.2599999999999993, 3.6, 3.0, 30, 71.08, 72.0, 70.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4960335736937325, -1.23557578250507, -1.6217117233594, 12, 3.0600833333333353, 3.07, 3.06, 120, , , , , 1.5233723040152962, 1.546988, 1.493292, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.484187380497101, -6.33, -6.75, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8830302940682, 1002.88816057145, 1002.8770454924, 12, 1003.0, 1003.0, 1003.0, 60, 71.04166666666666, 72.0, 70.0, 12, 4.063693693693697, 4.16, 3.98, 111, 3.4399999999999977, 3.6, 3.3, 30, 69.09999999999998, 69.6, 68.3, 30, , , , , 211.6544647216797, 250.2, 188.5, 600, 31.65445899963379, 70.19999999999999, 8.5, 600, 1.6198333333333361, 2.2, 1.2, 600, 205.8840789794922, 250.2, 153.0, 287, 25.88407325744629, 360.0, 1.1000000000000227, 287, 204.33975219726562, 204.566452026367, 204.094009399414, 12, 278.0, 278.0, 278.0, 12, 245.0372772216797, 250.2, 237.8, 12, 161.10000610351562, 169.2, 153.0, 12, 161.9499969482422, 170.9, 153.0, 12, 236.554443359375, 280.783517672514, 184.387382341964, 286, 56.554447174072266, 100.783517672514, 4.38738234196381, 286, 234.32806396484375, 234.642929077148, 234.105331420898, 12, 305.30926513671875, 305.309267301651, 305.309267301651, 12, 275.98822021484375, 280.783517672514, 269.267233195287, 12, 191.15953063964844, 197.9316871157993, 184.387382341964, 12, 193.5428924560547, 202.698393138032, 184.387382341964, 12, 173.8616943359375, 190.2, 126.3, 600, 353.8616943359375, 360.0, 0.30000000000001137, 600, 1.2845000000000026, 1.8, 0.5, 600, 1.64390243902439, 2.2, 1.2, 287, 1.4361479731895963, 1.44591019839888, 1.42115518441197, 12, 1.6485999366487165, 2.06, 1.35, 287, 2.0533333333333332, 2.06, 2.05, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0, 1.0, 1.0, 12, 1.6617201496704344, 2.21476109550986, 1.21559811140306, 286, 1.4597022715562507, 1.46945478915166, 1.44482293536557, 12, 1.6666922551582901, 2.07554071682387, 1.36394149935364, 287, 2.0727511111920234, 2.07554071682387, 2.0713563083761, 12, 2.22392309574655, 2.22392309574655, 2.22392309574655, 12, 2.22392309574655, 2.22392309574655, 2.22392309574655, 12, 1.0153784361689302, 1.01537843616893, 1.01537843616893, 12, , , , , , , , , 38.64411926269531, 58.52, 13.54, 60, , , , , 180931.16666666666, 181000.0, 180901.0, 60, 30.991851806640625, 31.65, 30.22, 600, 7632.451096166666, 7632.45138, 7632.45084, 60, 76.54085160277776, 76.5408563333333, 76.5408473333333, 60, 6855.379385500001, 6855.38031, 6855.37858, 60, -68.92298975833333, -68.9229763333333, -68.9230051666667, 60, , , , , -1.3540333333333359, -1.01, -1.74, 600, 42.88780975341797, 55.69, 18.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 180930.51999999967, 181000.27, 180900.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 30.41254997253418, 31.06, 29.61, 600, 30.414966583251953, 31.06, 29.61, 600, 0.0, 0.0, 0.0, 599, 0.004533333333333311, 0.02, -0.02, 600, 5.044016666666679, 5.19, 4.73, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7632.449307908335, 7632.449607, 7632.449025, 600, 76.54082179847222, 76.5408267833333, 76.5408170833333, 600, 6855.378873813335, 6855.380098, 6855.377938, 600, 68.92298123022219, 68.9230016333333, 68.9229656333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7523166666666664, 0.78, 0.72, 600, 0.0009333333333333334, 0.04, -0.05, 600, -0.2794500000000003, -0.21, -0.35, 600, -0.001216666666666667, 0.05, -0.05, 600, -1.4683333333333326, 1.3, -4.0, 600, 0.0, 0.0, 0.0, 599, 0.00566666666666667, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.00019999999999999998, 0.01, -0.01, 600, -0.02458333333333316, 0.02, -0.07, 600, 0.04066666666666669, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.07833333333333338, 0.09, 0.07, 60, 0.3328333333333334, 0.35, 0.32, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.17494724137931, 4.17549, 4.17439, 58, 30.62575344827588, 30.6264, 30.6253, 58, 1514.1402586206898, 1514.158, 1514.122, 58, 19.13703793103448, 19.1434, 19.1306, 58, 0.014391166666666677, 0.0144, 0.01439, 60, 0.08181166666666669, 0.0819, 0.0818, 60, 1474.4154666666664, 1474.432, 1474.4, 60, 17.46886166666667, 17.4738, 17.4641, 60
2019-09-10 18:11:00, , , , , , , , , , , , , 13.867550000000003, 13.872, 13.864, 120, 1501.3855500000002, 1501.408, 1501.37, 120, 1000.0699999999998, 1000.07, 1000.07, 61, 4.0, 4.0, 4.0, 61, 0.007704918032786887, 0.02, -0.03, 61, 3.358333333333334, 3.6, 3.2, 12, , , , , 3.3600000000000008, 3.6, 3.2, 30, 72.04, 72.5, 71.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.21866657138528, -1.00571169828709, -1.46720078943065, 12, 3.0601666666666683, 3.07, 3.06, 120, , , , , 1.3638579521988525, 1.50872, 1.089981, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.311682600382378, -5.92, -6.75, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1002.884114401223, 1002.88598766687, 1002.8816516257, 11, 1003.0, 1003.0, 1003.0, 61, 71.90833333333335, 72.5, 69.9, 12, 4.119499999999996, 4.16, 4.07, 120, 3.520000000000001, 3.6, 3.4, 30, 69.43333333333334, 69.9, 68.9, 30, , , , , 205.6107635498047, 233.7, 188.3, 600, 25.610769271850586, 53.69999999999999, 8.300000000000011, 600, 1.513833333333328, 2.1, 1.2, 600, 190.1078338623047, 233.7, 153.0, 286, 10.107830047607422, 358.9, 8.300000000000011, 286, 203.62623596191406, 204.42057800293, 202.872573852539, 12, 278.0, 278.0, 278.0, 12, 250.1999969482422, 250.2, 250.2, 12, 153.0, 153.0, 153.0, 12, 153.0, 153.0, 153.0, 12, 219.31137084960938, 263.247785718401, 182.85149749206, 287, 39.31136703491211, 83.2477857184015, 2.85149749206045, 287, 233.48170471191406, 234.292846679688, 232.701202392578, 12, 305.30926513671875, 305.309267301651, 305.309267301651, 12, 280.78350830078125, 280.783517672514, 280.783517672514, 12, 183.26260375976562, 184.387382341964, 182.85149749206045, 12, 183.26260375976562, 184.387382341964, 182.85149749206045, 12, 165.4517059326172, 218.3, 90.3, 600, 345.45172119140625, 360.0, 0.30000000000001137, 600, 1.2856666666666632, 1.7, 0.2, 600, 1.5363636363636337, 2.1, 1.2, 286, 1.4670333786887275, 1.47940766550521, 1.45012182387747, 12, 1.54104846373139, 1.89, 1.29, 287, 2.0599999999999996, 2.06, 2.06, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0, 1.0, 1.0, 12, 1.5535776653980464, 2.1153247578525, 1.21521283242251, 287, 1.4901973552826886, 1.50164451938608, 1.47374003880925, 12, 1.5577471619752015, 1.905761710456, 1.30493167946263, 287, 2.07554071682387, 2.07554071682387, 2.07554071682387, 12, 2.22392309574655, 2.22392309574655, 2.22392309574655, 12, 2.2231595957268255, 2.22392309574655, 2.21476109550986, 12, 1.0153784361689302, 1.01537843616893, 1.01537843616893, 12, , , , , , , , , 23.076950073242188, 358.87, 0.55, 60, , , , , 181031.16666666666, 181100.0, 181001.0, 60, 29.26201820373535, 30.21, 28.24, 600, 7632.451682666667, 7632.45196, 7632.45139, 60, 76.54086137777782, 76.540866, 76.5408565, 60, 6855.378026000002, 6855.37858, 6855.37762, 60, -68.92296709999997, -68.9229603333333, -68.9229763333333, 60, , , , , -1.9281999999999944, -1.69, -2.13, 600, 23.51035499572754, 359.98, 0.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 181030.52231666681, 181100.28, 181000.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 28.644617080688477, 29.61, 27.63, 600, 28.647916793823242, 29.61, 27.63, 600, 0.0, 0.0, 0.0, 600, 0.0012500000000000005, 0.02, -0.01, 600, 4.669700000000025, 4.76, 4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.449936123334, 7632.450237, 7632.449608, 600, 76.54083226872224, 76.5408372833333, 76.5408268, 600, 6855.377419480004, 6855.377945, 6855.376956, 600, 68.92295699133325, 68.92296575, 68.9229492666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.751183333333333, 0.78, 0.72, 600, 0.0003000000000000003, 0.05, -0.06, 600, -0.30145000000000083, -0.2, -0.38, 600, 0.0023666666666666675, 0.09, -0.08, 600, -1.960833333333333, 0.9, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.00024999999999999995, 0.01, -0.01, 600, -0.0325333333333332, 0.02, -0.07, 600, 0.035666666666666666, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06566666666666669, 0.07, 0.06, 60, 0.31016666666666676, 0.32, 0.29, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.176086724137931, 4.17662, 4.17554, 58, 30.62558103448278, 30.6261, 30.625, 58, 1514.1770517241384, 1514.194, 1514.159, 58, 19.14994827586207, 19.156, 19.1434, 58, 0.014388833333333339, 0.01439, 0.01438, 60, 0.08179666666666667, 0.0818, 0.0817, 60, 1474.4472833333334, 1474.463, 1474.431, 60, 17.47852333333334, 17.4833, 17.4734, 60
2019-09-10 18:12:00, , , , , , , , , , , , , 13.873241666666665, 13.882, 13.865, 120, 1501.3903166666676, 1501.496, 1501.363, 120, 1000.0699999999998, 1000.07, 1000.07, 60, 4.0, 4.0, 4.0, 60, 0.02533333333333335, 0.04, 0.02, 60, 3.358333333333334, 3.5, 3.2, 12, , , , , 3.399999999999998, 3.6, 3.2, 30, 70.33, 71.3, 69.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5606647715126298, -1.46637104176841, -1.75884826950573, 12, 3.0605000000000016, 3.07, 3.06, 120, , , , , 1.0396357595419852, 1.089154, 1.00843, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.085858778625972, -5.5, -6.33, 524, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8844509563393, 1002.88598767928, 1002.88273446907, 12, 1003.0, 1003.0, 1003.0, 60, 70.12499999999999, 71.4, 68.7, 12, 4.097250000000007, 4.13, 4.07, 120, 3.4833333333333343, 3.5, 3.4, 30, 68.63666666666667, 68.9, 68.3, 30, , , , , 202.27003479003906, 229.1, 180.3, 600, 22.27003288269043, 49.10000000000002, 0.30000000000001137, 600, 1.3268333333333318, 1.8, 0.9, 600, 191.5980987548828, 222.6, 148.6, 287, 11.59809684753418, 358.6, 0.8999999999999773, 287, 202.05702209472656, 202.643692016602, 201.778518676758, 11, 278.0, 278.0, 278.0, 11, 241.19482421875, 250.2, 233.7, 11, 148.9997100830078, 153.0, 148.6, 11, 148.9997100830078, 153.0, 148.6, 11, 218.6059112548828, 249.86592333492, 176.815589557198, 287, 38.60590362548828, 359.77017351743, 0.610806255420925, 287, 231.8269500732422, 232.45361328125, 231.547805786133, 11, 305.30926513671875, 305.309267301651, 305.309267301651, 11, 271.21234130859375, 280.783517672514, 263.247785718401, 11, 177.36355590820312, 182.85149749206045, 176.815589557198, 11, 177.36355590820312, 182.85149749206045, 176.815589557198, 11, 166.37939453125, 229.5, 0.0, 600, 346.37939453125, 360.0, 0.30000000000001137, 600, 0.9285000000000032, 1.8, 0.0, 600, 1.380139372822299, 1.8, 1.1, 287, 1.4887800034018175, 1.4941852367688, 1.48136537791709, 11, 1.381647133354452, 1.64, 1.13, 287, 2.0599999999999996, 2.06, 2.06, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.172727272727273, 2.2, 2.1, 11, 1.0, 1.0, 1.0, 11, 1.39488139750122, 1.81355468358578, 1.1133991837086, 287, 1.5097730428409017, 1.51395371975763, 1.5036333517156, 11, 1.3963596805415892, 1.65365615106643, 1.14444627105314, 287, 2.07554071682387, 2.07554071682387, 2.07554071682387, 11, 2.22392309574655, 2.22392309574655, 2.22392309574655, 11, 2.1786024272708193, 2.21476109550986, 2.1153247578525, 11, 1.0153784361689302, 1.01537843616893, 1.01537843616893, 11, , , , , , , , , 359.66082763671875, 359.96, 1.29, 60, , , , , 181131.16666666666, 181200.0, 181101.0, 60, 27.16033363342285, 28.24, 26.08, 599, 7632.452272166668, 7632.45256, 7632.45196, 60, 76.54087120277777, 76.540876, 76.540866, 60, 6855.377914333333, 6855.37832, 6855.37761, 60, -68.92296523888886, -68.9229601666667, -68.922972, 60, , , , , -2.161252086811369, -2.11, -2.2, 599, 351.57489013671875, 359.92, 0.61, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 181130.53000000032, 181200.28, 181100.38, 600, 0.6580000000000049, 0.7, 0.6, 1200, 26.538484573364258, 27.62, 25.48, 600, 26.542064666748047, 27.63, 25.48, 600, 0.0, 0.0, 0.0, 600, 0.0029500000000000017, 0.02, -0.02, 600, 4.288166666666663, 4.54, 4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.450546398335, 7632.450849, 7632.450238, 600, 76.54084243997218, 76.5408474833333, 76.5408373, 600, 6855.376991185008, 6855.37727, 6855.376809, 600, 68.92294985308341, 68.9229545, 68.9229468166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5426666666667206, 1.7, 1.4, 1200, 0.7513166666666661, 0.78, 0.72, 600, 0.0007666666666666668, 0.06, -0.05, 600, -0.2561166666666667, -0.18, -0.37, 600, -0.001049999999999999, 0.07, -0.09, 600, -2.173333333333332, 0.0, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08566666666666743, 0.1, 0.0, 600, 1.3740000000000192, 1.5, 1.2, 1200, 0.0001666666666666666, 0.01, -0.02, 600, -0.03626666666666655, 0.0, -0.08, 600, 0.031000000000000024, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.05950000000000002, 0.07, 0.05, 60, 0.28599999999999975, 0.29, 0.28, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.177239137931033, 4.17783, 4.17666, 58, 30.625422413793096, 30.6259, 30.6249, 58, 1514.214310344828, 1514.233, 1514.195, 58, 19.162967241379313, 19.1695, 19.1562, 58, 0.014379333333333319, 0.01439, 0.01437, 60, 0.08170666666666666, 0.0818, 0.0817, 60, 1474.4786166666665, 1474.494, 1474.462, 60, 17.48811, 17.4928, 17.4831, 60
2019-09-10 18:13:00, , , , , , , , , , , , , 13.890675000000009, 13.896, 13.883, 120, 1501.3989166666668, 1501.499, 1501.35, 120, 1000.0604999999995, 1000.07, 1000.05, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 3.3499999999999996, 3.4, 3.2, 12, , , , , 3.4700000000000006, 3.7, 3.2, 30, 70.92666666666668, 71.5, 70.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8096788901727232, -1.35175303692228, -2.17275760343529, 12, 3.061176470588236, 3.07, 3.06, 119, , , , , 1.016176883365201, 1.086531, 0.908987, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.957437858508637, -5.5, -6.33, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8749871008258, 1002.88381807117, 1002.86484623244, 12, 1003.0, 1003.0, 1003.0, 60, 68.89999999999999, 71.5, 67.3, 12, 4.094583333333332, 4.13, 4.07, 120, 3.3866666666666676, 3.5, 3.3, 30, 67.59666666666666, 68.9, 66.1, 30, , , , , 200.22621154785156, 224.1, 185.7, 600, 20.22620391845703, 44.10000000000002, 5.699999999999989, 600, 1.4886666666666613, 2.2, 1.3, 600, 198.1533660888672, 222.9, 178.0, 287, 18.153366088867188, 360.0, 0.30000000000001137, 287, 201.88101196289062, 201.992660522461, 201.735214233398, 12, 278.0, 278.0, 278.0, 12, 224.46861267089844, 233.7, 222.6, 12, 148.60000610351562, 148.6, 148.6, 12, 148.60000610351562, 148.6, 148.6, 12, 223.01821899414062, 246.915068784507, 202.801802874766, 287, 43.018218994140625, 66.9150687845068, 22.8018028747657, 287, 231.4286651611328, 231.64192199707, 231.183563232422, 12, 305.30926513671875, 305.309267301651, 305.309267301651, 12, 252.08494567871094, 263.247785718401, 249.86592333492, 12, 176.81558227539062, 176.815589557198, 176.815589557198, 12, 176.81558227539062, 176.815589557198, 176.815589557198, 12, 177.5489501953125, 211.6, 109.5, 600, 357.5489501953125, 360.0, 0.30000000000001137, 600, 1.086333333333331, 1.7, 0.1, 600, 1.4933797909407673, 2.2, 1.3, 287, 1.5004853207106326, 1.50985033066481, 1.49331243469174, 12, 1.4911149825783974, 2.0, 1.3, 287, 2.0599999999999996, 2.06, 2.06, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.9166666666666667, 2.2, 1.8, 12, 1.0, 1.0, 1.0, 12, 1.5082767576223166, 2.2153364694852, 1.31351194357838, 287, 1.519026335099986, 1.52730225736223, 1.5128500044553, 12, 1.5060056664015113, 2.01428719656582, 1.31387143660335, 287, 2.07554071682387, 2.07554071682387, 2.07554071682387, 12, 2.22392309574655, 2.22392309574655, 2.22392309574655, 12, 1.9338234215567127, 2.2153364694852, 1.81491500969345, 12, 1.0153784361689302, 1.01537843616893, 1.01537843616893, 12, , , , , , , , , 325.8683166503906, 357.73, 4.41, 60, , , , , 181231.16666666666, 181300.0, 181201.0, 60, 25.049800872802734, 26.08, 24.09, 601, 7632.452794833332, 7632.45298, 7632.45257, 60, 76.54087991388886, 76.540883, 76.5408761666667, 60, 6855.378988333333, 6855.37983, 6855.37833, 60, -68.92298313888887, -68.9229721666667, -68.9229971666667, 60, , , , , -2.0252412645590803, -1.85, -2.17, 601, 323.9072570800781, 357.63, 0.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 181230.53000000032, 181300.28, 181200.38, 600, 0.6516666666666755, 0.7, 0.6, 1200, 24.454431533813477, 25.48, 23.49, 600, 24.45775032043457, 25.48, 23.49, 600, 0.0, 0.0, 0.0, 600, -0.0007833333333333338, 0.01, -0.02, 600, 4.500866666666672, 4.93, 4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4511611316675, 7632.45138, 7632.45085, 600, 76.54085268552777, 76.5408563333333, 76.5408475, 600, 6855.377681105007, 6855.378498, 6855.377272, 600, 68.92296135175006, 68.9229749666667, 68.9229545333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.751983333333333, 0.8, 0.72, 600, 0.00031666666666666665, 0.06, -0.05, 600, -0.26703333333333434, -0.2, -0.31, 600, 0.0009166666666666668, 0.07, -0.07, 600, -1.9395, 1.3, -4.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.052833333333333635, 0.1, 0.0, 600, 1.2516666666666463, 1.3, 1.2, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.03238333333333321, 0.02, -0.08, 600, 0.030833333333333355, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.05900000000000003, 0.07, 0.05, 60, 0.27999999999999986, 0.28, 0.28, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.178414655172414, 4.179, 4.17785, 58, 30.625420689655172, 30.6259, 30.625, 58, 1514.251810344828, 1514.27, 1514.233, 58, 19.176034482758617, 19.1826, 19.1693, 58, 0.01437083333333333, 0.01438, 0.01437, 60, 0.08170000000000001, 0.0817, 0.0817, 60, 1474.5100666666667, 1474.525, 1474.494, 60, 17.49771666666667, 17.5023, 17.493, 60
2019-09-10 18:14:00, , , , , , , , , , , , , 13.88302500000002, 13.895, 13.877, 120, 1501.3320083333326, 1501.362, 1501.314, 120, 1000.0501666666678, 1000.06, 1000.05, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 3.091666666666667, 3.2, 3.0, 12, , , , , 3.0866666666666664, 3.2, 3.0, 30, 70.69, 71.3, 69.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7054247994502658, -1.48614328520642, -1.79334191578738, 12, 3.062666666666666, 3.07, 3.06, 120, , , , , 0.9396900152963681, 0.980533, 0.901846, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.910783938814572, -5.5, -6.33, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8677629417799, 1002.87595962749, 1002.86593147523, 12, 1003.0, 1003.0, 1003.0, 60, 70.7, 71.3, 69.9, 12, 4.085666666666666, 4.17, 4.01, 120, 3.433333333333334, 3.6, 3.3, 30, 66.00666666666666, 66.4, 65.3, 30, , , , , 200.9417724609375, 220.9, 174.3, 600, 20.941776275634766, 360.0, 1.6999999999999886, 600, 1.465499999999997, 2.0, 1.1, 600, 198.1259765625, 220.9, 174.9, 287, 18.125972747802734, 360.0, 0.30000000000001137, 287, 201.55824279785156, 201.927352905273, 201.217239379883, 12, 267.4097595214844, 278.0, 252.5, 12, 222.89999389648438, 222.9, 222.9, 12, 148.60000610351562, 148.6, 148.6, 12, 163.7996826171875, 175.4, 148.6, 12, 221.18577575683594, 243.042187165101, 198.079759399413, 287, 41.18578338623047, 63.0421871651006, 18.0797593994132, 287, 230.6910400390625, 231.208618164062, 230.144226074219, 12, 295.1806640625, 305.309267301651, 280.927849339977, 12, 247.6526641845703, 249.86592333492, 246.9150687845068, 12, 176.81558227539062, 176.815589557198, 176.815589557198, 12, 189.34327697753906, 199.10358069306, 176.815589557198, 12, 183.28237915039062, 196.4, 161.2, 600, 3.2823758125305176, 360.0, 0.30000000000001137, 600, 1.2706666666666593, 1.4, 1.0, 600, 1.4773519163763054, 2.0, 1.1, 287, 1.518966852057021, 1.52703549060543, 1.51138183083885, 12, 1.4780477855477858, 1.88181818181818, 1.16666666666667, 286, 2.0599999999999996, 2.06, 2.06, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.0, 1.0, 1.0, 12, 1.4932617739784122, 2.0130072973486, 1.11537778793467, 287, 1.5358474594785616, 1.54346870005427, 1.52891407640714, 12, 1.4939775076268036, 1.89474812092667, 1.18323897733785, 286, 2.07554071682387, 2.07554071682387, 2.07554071682387, 12, 2.22392309574655, 2.22392309574655, 2.22392309574655, 12, 2.2153364694852002, 2.2153364694852, 2.2153364694852, 12, 1.0153784361689302, 1.01537843616893, 1.01537843616893, 12, , , , , , , , , 312.82086181640625, 332.89, 298.32, 60, , , , , 181331.16666666666, 181400.0, 181301.0, 60, 23.25189971923828, 24.09, 22.52, 600, 7632.4531528333355, 7632.45328, 7632.45298, 60, 76.5408858805555, 76.540888, 76.540883, 60, 6855.380806499999, 6855.38184, 6855.37988, 60, -68.92301344166667, -68.922998, -68.9230306666667, 60, , , , , -1.6004333333333383, -1.32, -1.89, 600, 298.2191162109375, 339.02, 281.45, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 181330.53000000032, 181400.28, 181300.38, 600, 0.6550000000000056, 0.7, 0.6, 1200, 22.68363380432129, 23.48, 21.91, 600, 22.68626594543457, 23.49, 21.91, 600, 0.0, 0.0, 0.0, 600, -0.006183333333333278, 0.02, -0.02, 600, 4.695366666666664, 4.96, 4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451520241661, 7632.451619, 7632.451309, 600, 76.54085867069455, 76.5408603166667, 76.54085515, 600, 6855.379023516669, 6855.379948, 6855.378416, 600, 68.92298372527777, 68.9229991333333, 68.9229736, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3596666666666388, 1.4, 1.3, 1200, 0.7511666666666671, 0.81, 0.69, 600, -0.001066666666666667, 0.07, -0.07, 600, -0.2758666666666667, -0.2, -0.34, 600, 0.0013500000000000007, 0.07, -0.09, 600, -1.5253333333333337, 2.0, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06183333333333376, 0.1, 0.0, 600, 1.214666666666632, 1.3, 1.1, 1200, 0.00021666666666666658, 0.01, -0.01, 600, -0.02546666666666645, 0.03, -0.07, 600, 0.03316666666666669, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.060499999999999984, 0.08, 0.04, 60, 0.21400000000000016, 0.28, 0.12, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.179488599999998, 4.17997, 4.17898, 50, 30.62568600000001, 30.6262, 30.6252, 50, 1514.2852599999999, 1514.301, 1514.27, 50, 19.187592000000006, 19.1931, 19.1823, 50, 0.014368500000000003, 0.01437, 0.01436, 60, 0.08160333333333325, 0.0817, 0.0816, 60, 1474.541366666666, 1474.556, 1474.526, 60, 17.507285, 17.5119, 17.5026, 60
2019-09-10 18:15:00, , , , , , , , , , , , , 13.883441666666668, 13.888, 13.878, 120, 1501.3655583333323, 1501.455, 1501.313, 120, 1000.0408333333338, 1000.05, 1000.03, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 2.916666666666666, 3.0, 2.9, 12, , , , , 2.9133333333333344, 3.0, 2.9, 30, 71.1133333333333, 71.2, 71.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.793865230018209, -1.71682345758154, -1.83215693167801, 12, 3.064499999999998, 3.07, 3.06, 120, , , , , 0.9215390305927331, 1.003718, 0.856953, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.895028680688375, -5.5, -6.33, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8597277933059, 1002.86810448444, 1002.84913585824, 12, 1003.0, 1003.0, 1003.0, 60, 71.11666666666666, 71.2, 71.0, 12, 3.9166666666666696, 4.04, 3.76, 120, 3.2933333333333334, 3.5, 3.2, 30, 65.83333333333334, 66.2, 65.2, 30, , , , , 200.31558227539062, 225.1, 183.7, 600, 20.315582275390625, 45.10000000000002, 3.6999999999999886, 600, 1.5084999999999993, 1.9, 1.3, 600, 200.2014617919922, 225.1, 182.9, 286, 20.20146369934082, 45.10000000000002, 2.8999999999999773, 286, 201.2384033203125, 201.512680053711, 200.973236083984, 12, 251.73338317871094, 252.5, 250.2, 12, 224.9167022705078, 225.1, 222.9, 12, 148.60000610351562, 148.6, 148.6, 12, 174.89999389648438, 174.9, 174.9, 12, 222.03199768066406, 247.204120741262, 204.795989837869, 286, 42.03199768066406, 67.2041207412619, 24.7959898378693, 286, 229.7296905517578, 230.297805786133, 229.230697631836, 12, 280.8677062988281, 280.927849339977, 280.783517672514, 12, 247.18003845214844, 247.2041207412619, 246.9150687845068, 12, 176.81558227539062, 176.815589557198, 176.815589557198, 12, 198.0797576904297, 198.0797593994132, 198.0797593994132, 12, 181.89266967773438, 197.0, 144.8, 600, 1.8926692008972168, 360.0, 0.30000000000001137, 600, 1.0668333333333357, 1.4, 0.5, 600, 1.5073426573426567, 1.9, 1.3, 286, 1.542370011538816, 1.55408980160112, 1.52877522616562, 12, 1.5026607538802663, 1.74545454545455, 1.35454545454545, 287, 2.0599999999999996, 2.06, 2.06, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1666666666666665, 2.2, 2.0, 12, 1.0083333333333333, 1.1, 1.0, 12, 1.5231886459691768, 1.9150931376264, 1.31331350640878, 287, 1.5586679919235298, 1.56969509108436, 1.54515313487263, 12, 1.5174579244530957, 1.76031142520986, 1.36850137784996, 287, 2.07554071682387, 2.07554071682387, 2.07554071682387, 12, 2.22392309574655, 2.22392309574655, 2.22392309574655, 12, 2.181614940795767, 2.2153364694852, 2.0130072973486, 12, 1.0232785407403386, 1.11016241344617, 1.01537843616893, 12, , , , , , , , , 286.08306884765625, 316.18, 271.15, 60, , , , , 181431.16666666666, 181500.0, 181401.0, 60, 22.03493309020996, 22.52, 21.66, 600, 7632.4533575000005, 7632.45342, 7632.45328, 60, 76.54088929166674, 76.5408903333333, 76.540888, 60, 6855.383003166665, 6855.38407, 6855.38183, 60, -68.92305005277778, -68.9230305, -68.9230678333333, 60, , , , , -0.9300666666666677, -0.56, -1.32, 600, 278.1900939941406, 296.48, 262.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 181430.5300500003, 181500.29, 181400.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.439048767089844, 21.91, 21.07, 600, 21.440448760986328, 21.91, 21.07, 600, 0.0, 0.0, 0.0, 600, -0.0018000000000000017, 0.02, -0.02, 600, 4.1064000000000025, 4.3, 3.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451666253331, 7632.451723, 7632.451597, 600, 76.54086110422229, 76.54086205, 76.54085995, 600, 6855.381056303335, 6855.382193, 6855.379923, 600, 68.92301760505552, 68.92303655, 68.9229987166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7517499999999993, 0.78, 0.72, 600, 0.001216666666666667, 0.05, -0.05, 600, -0.25034999999999935, -0.2, -0.32, 600, -6.666666666666694e-05, 0.07, -0.06, 600, -0.9161666666666658, 1.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07683333333333398, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 4.9999999999999996e-05, 0.01, -0.01, 600, -0.01511666666666657, 0.03, -0.06, 600, 0.031000000000000024, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.05883333333333336, 0.07, 0.05, 60, 0.2588333333333331, 0.27, 0.22, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.180642575757574, 4.18129, 4.18, 66, 30.625849999999996, 30.6262, 30.6252, 66, 1514.3215757575758, 1514.342, 1514.3, 66, 19.20021363636364, 19.2073, 19.1927, 66, 0.01435933333333334, 0.01437, 0.01435, 60, 0.08158999999999995, 0.0816, 0.0815, 60, 1474.5725499999999, 1474.588, 1474.556, 60, 17.516808333333337, 17.5215, 17.5116, 60
2019-09-10 18:16:00, , , , , , , , , , , , , 13.879966666666691, 13.884, 13.877, 120, 1501.4677, 1501.511, 1501.339, 120, 1000.0314999999994, 1000.04, 1000.03, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 71.67333333333335, 72.1, 71.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7118645017534864, -1.64243565357833, -1.81307827772679, 12, 3.067333333333329, 3.07, 3.06, 120, , , , , 0.9383308718929247, 1.013858, 0.860086, 523, 5.1370000000000084, 5.137, 5.137, 523, -5.929827915870014, -5.5, -6.33, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8508072339658, 1002.85916405553, 1002.84913586615, 12, 1002.7166666666667, 1003.0, 1002.0, 60, 71.63333333333333, 72.0, 71.1, 12, 3.7207499999999953, 3.76, 3.7, 120, 3.1199999999999997, 3.2, 3.1, 30, 64.42666666666668, 65.1, 63.8, 30, , , , , 205.60260009765625, 221.5, 187.7, 600, 25.602602005004883, 41.5, 7.699999999999989, 600, 1.6438333333333366, 2.0, 1.3, 600, 204.52444458007812, 221.2, 176.3, 288, 24.52444076538086, 356.9, 1.3999999999999773, 288, 200.940185546875, 201.165069580078, 200.819595336914, 11, 250.1999969482422, 250.2, 250.2, 11, 225.10000610351562, 225.1, 225.1, 11, 148.60000610351562, 148.6, 148.6, 11, 175.40908813476562, 176.3, 174.9, 11, 225.85205078125, 242.496460247921, 197.843381048781, 288, 45.852054595947266, 62.4964602479208, 17.8433810487809, 288, 228.62693786621094, 229.225372314453, 228.227813720703, 11, 280.78350830078125, 280.783517672514, 280.783517672514, 11, 247.20411682128906, 247.204120741262, 247.2041207412619, 11, 176.81558227539062, 176.815589557198, 176.815589557198, 11, 197.97232055664062, 198.0797593994132, 197.843381048781, 11, 178.1039276123047, 197.5, 145.6, 600, 358.10394287109375, 360.0, 0.30000000000001137, 600, 1.1190000000000033, 1.4, 0.6, 600, 1.6447916666666664, 2.0, 1.3, 288, 1.5654056062392527, 1.5722338204593, 1.55944909344492, 11, 1.6460088691795995, 1.9, 1.33, 287, 2.0599999999999996, 2.06, 2.06, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.0, 2.0, 2.0, 11, 1.0999999999999999, 1.1, 1.1, 11, 1.657611368064591, 2.01816371570444, 1.31539386055401, 287, 1.5813198772337815, 1.58762278534055, 1.57543970672677, 11, 1.659361019017424, 1.9154995609962, 1.34493135908688, 287, 2.07554071682387, 2.07554071682387, 2.07554071682387, 11, 2.22392309574655, 2.22392309574655, 2.22392309574655, 11, 2.0162448953224996, 2.01816371570444, 2.01252594657062, 11, 1.1133991837086, 1.1133991837086, 1.1133991837086, 11, , , , , , , , , 261.6103820800781, 289.01, 206.82, 60, , , , , 181531.16666666666, 181600.0, 181501.0, 60, 21.53492546081543, 21.66, 21.48, 599, 7632.453467, 7632.4535, 7632.45342, 60, 76.5408911166666, 76.5408916666667, 76.5408903333333, 60, 6855.385126333335, 6855.38616, 6855.3841, 60, -68.92308543888889, -68.9230683333333, -68.9231026666667, 60, , , , , -0.20911519198664424, 0.18, -0.57, 599, 266.461669921875, 282.47, 237.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 181530.53866666704, 181600.29, 181500.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.948617935180664, 21.07, 20.87, 600, 20.948833465576172, 21.07, 20.87, 600, 0.0, 0.0, 0.0, 600, -0.002933333333333335, 0.01, -0.02, 600, 4.003650000000015, 4.21, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 601, 7632.451753491654, 7632.451809, 7632.451701, 600, 76.54086255819443, 76.5408634833333, 76.5408616833333, 600, 6855.383402299994, 6855.384464, 6855.382196, 600, 68.92305670499994, 68.9230744, 68.9230366, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7507499999999994, 0.78, 0.73, 600, -0.0011666666666666672, 0.04, -0.05, 600, -0.24875000000000025, -0.16, -0.33, 600, -0.00039999999999999986, 0.09, -0.09, 600, -0.15416666666666637, 2.2, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06350000000000046, 0.1, 0.0, 600, 1.1083333333333263, 1.2, 1.1, 1200, 6.666666666666663e-05, 0.01, -0.01, 600, -0.0026666666666666683, 0.04, -0.04, 600, 0.028833333333333353, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.054333333333333345, 0.07, 0.04, 60, 0.2601666666666665, 0.27, 0.25, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.181878965517242, 4.18244, 4.18134, 58, 30.625967241379307, 30.6267, 30.6256, 58, 1514.3606724137926, 1514.379, 1514.342, 58, 19.213791379310337, 19.2202, 19.2073, 58, 0.014349166666666654, 0.01436, 0.01434, 60, 0.08150166666666672, 0.0816, 0.0815, 60, 1474.603666666667, 1474.619, 1474.588, 60, 17.526315, 17.5309, 17.5215, 60
2019-09-10 18:17:00, , , , , , , , , , , , , 13.883083333333328, 13.89, 13.879, 120, 1501.4830666666667, 1501.545, 1501.297, 120, 1000.0299999999992, 1000.03, 1000.03, 60, 4.0, 4.0, 4.0, 60, 0.03233333333333335, 0.04, 0.03, 60, 2.899999999999999, 2.9, 2.9, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 72.50666666666667, 72.7, 72.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.553197017698554, -1.51101958092664, -1.62359257994729, 12, 3.0688333333333286, 3.07, 3.06, 120, , , , , 0.9392141259541988, 0.982562, 0.879597, 524, 5.1370000000000084, 5.137, 5.137, 524, -5.988015267175597, -5.5, -6.33, 524, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8491358705759, 1002.84913587293, 1002.84913586954, 12, 1002.0833333333334, 1003.0, 1002.0, 60, 72.47500000000002, 72.7, 72.1, 12, 3.785000000000002, 3.82, 3.73, 120, 3.246666666666667, 3.3, 3.2, 30, 64.06666666666668, 64.4, 63.3, 30, , , , , 203.45510864257812, 235.2, 184.0, 600, 23.45511245727539, 55.19999999999999, 4.0, 600, 1.4723333333333242, 2.0, 1.2, 600, 200.5059356689453, 235.2, 176.9, 287, 20.505935668945312, 360.0, 0.30000000000001137, 287, 201.08685302734375, 201.38932800293, 200.454330444336, 12, 250.1999969482422, 250.2, 250.2, 12, 233.92808532714844, 235.2, 225.1, 12, 148.60000610351562, 148.6, 148.6, 12, 176.3000030517578, 176.3, 176.3, 12, 222.10812377929688, 256.398541011476, 198.842605471411, 287, 42.10811996459961, 76.3985410114759, 18.8426054714112, 287, 227.82887268066406, 228.484893798828, 226.704040527344, 12, 280.78350830078125, 280.783517672514, 280.783517672514, 12, 255.20692443847656, 256.3985410114759, 247.204120741262, 12, 176.81558227539062, 176.815589557198, 176.815589557198, 12, 197.8433837890625, 197.843381048781, 197.84338104878088, 12, 180.81475830078125, 201.6, 156.7, 600, 0.8147600293159485, 360.0, 0.30000000000001137, 600, 1.1638333333333288, 1.5, 0.4, 600, 1.4790940766550498, 2.0, 1.2, 287, 1.5683165131419514, 1.57301532033428, 1.55836236933799, 12, 1.4833428030303029, 1.76, 1.26, 288, 2.0599999999999996, 2.06, 2.06, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0, 2.0, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.490053711937492, 2.00979256583805, 1.21027878759394, 287, 1.5840703331998547, 1.58890563004202, 1.57375361980902, 12, 1.4943583727016487, 1.77038396678072, 1.27100531116738, 288, 2.07554071682387, 2.07554071682387, 2.07554071682387, 12, 2.22392309574655, 2.22392309574655, 2.22392309574655, 12, 2.0181637157044396, 2.01816371570444, 2.01816371570444, 12, 1.1133991837086, 1.1133991837086, 1.1133991837086, 12, , , , , , , , , 248.8560333251953, 270.46, 219.65, 60, , , , , 181631.16666666666, 181700.0, 181601.0, 60, 21.767072677612305, 22.12, 21.52, 601, 7632.453477166674, 7632.4535, 7632.45346, 60, 76.54089128611103, 76.5408916666667, 76.540891, 60, 6855.386928499997, 6855.38769, 6855.38612, 60, -68.923115475, -68.923102, -68.9231281666667, 60, , , , , 0.5149084858569047, 0.85, 0.16, 601, 253.28634643554688, 274.14, 204.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 181630.5400000004, 181700.29, 181600.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 21.18178367614746, 21.55, 20.93, 600, 21.180784225463867, 21.55, 20.93, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.02, -0.01, 600, 4.193066666666666, 4.48, 4.1, 600, 0.0, 0.0, 0.0, 601, 1.0, 1.0, 1.0, 600, 7632.451826733324, 7632.451859, 7632.4518, 600, 76.54086377888883, 76.5408643166667, 76.5408633333333, 600, 6855.385111994999, 6855.385815, 6855.384303, 600, 68.9230851999166, 68.9230969166667, 68.9230717166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7502666666666656, 0.79, 0.71, 600, 0.00018333333333333315, 0.05, -0.06, 600, -0.2483833333333333, -0.18, -0.32, 600, 0.00041666666666666653, 0.06, -0.07, 600, 0.6386666666666663, 3.4, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.02949999999999997, 0.1, 0.0, 600, 1.1653333333333646, 1.2, 1.1, 1200, 1.6666666666666718e-05, 0.01, -0.01, 600, 0.01048333333333329, 0.06, -0.04, 600, 0.023500000000000017, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.04433333333333332, 0.06, 0.03, 60, 0.2594999999999999, 0.28, 0.25, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.183027068965517, 4.18359, 4.18244, 58, 30.62608103448274, 30.6264, 30.6256, 58, 1514.3968275862067, 1514.415, 1514.378, 58, 19.226387931034488, 19.2327, 19.22, 58, 0.014340833333333346, 0.01435, 0.01434, 60, 0.08144333333333337, 0.0815, 0.0814, 60, 1474.6348, 1474.65, 1474.619, 60, 17.535853333333332, 17.5405, 17.5312, 60
2019-09-10 18:18:00, , , , , , , , , , , , , 13.859791666666654, 13.882, 13.849, 120, 1501.3301416666661, 1501.393, 1501.203, 120, 1000.0299999999992, 1000.03, 1000.03, 60, 4.0, 4.0, 4.0, 60, 0.03533333333333335, 0.05, 0.03, 60, 2.841666666666667, 2.9, 2.8, 12, , , , , 2.846666666666667, 2.9, 2.8, 30, 72.24666666666667, 72.7, 71.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6424446450012191, -1.51101958092664, -1.75767801370444, 12, 3.0702499999999944, 3.09, 3.06, 120, , , , , 0.9937875315487569, 1.229544, 0.865403, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.050917782026783, -5.92, -6.33, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8497708632584, 1002.85022443472, 1002.84913586163, 12, 1002.4, 1003.0, 1002.0, 60, 72.30000000000001, 72.7, 71.7, 12, 3.7154999999999925, 3.76, 3.7, 120, 3.2000000000000015, 3.2, 3.2, 30, 63.21333333333333, 64.1, 62.7, 30, , , , , 197.49783325195312, 220.4, 180.0, 600, 17.497838973999023, 360.0, 0.30000000000001137, 600, 1.4338333333333295, 1.8, 1.0, 600, 194.5928192138672, 220.2, 170.1, 287, 14.592822074890137, 360.0, 0.6000000000000227, 287, 199.6190643310547, 200.226028442383, 199.011825561523, 12, 250.1999969482422, 250.2, 250.2, 12, 235.1999969482422, 235.2, 235.2, 12, 148.60000610351562, 148.6, 148.6, 12, 173.28326416015625, 176.3, 170.1, 12, 217.18487548828125, 242.903349548666, 193.281875048221, 287, 37.184879302978516, 62.9033495486659, 13.2818750482209, 287, 225.3768768310547, 226.440658569336, 224.325820922852, 12, 280.78350830078125, 280.783517672514, 280.783517672514, 12, 256.3985290527344, 256.3985410114759, 256.3985410114759, 12, 176.81558227539062, 176.815589557198, 176.815589557198, 12, 195.60272216796875, 197.84338104878088, 193.2818750482209, 12, 180.9036407470703, 195.9, 152.5, 600, 0.903637170791626, 360.0, 0.30000000000001137, 600, 1.2293333333333314, 1.6, 0.6, 600, 1.4480836236933774, 1.8, 1.0, 287, 1.5440682744081158, 1.55641114982579, 1.5304423545803, 12, 1.4493897012078842, 1.73, 1.13, 286, 2.0599999999999996, 2.06, 2.06, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.0, 2.0, 2.0, 12, 1.0250000000000001, 1.1, 1.0, 12, 1.4563478851746858, 1.81012600638473, 1.00498000181919, 287, 1.5591168976275422, 1.57223714753641, 1.54476770854803, 12, 1.4576671834667407, 1.73931872359976, 1.13495957028011, 286, 2.07554071682387, 2.07554071682387, 2.07554071682387, 12, 2.22392309574655, 2.22392309574655, 2.22392309574655, 12, 2.0132805449490463, 2.01816371570444, 2.00979256583805, 12, 1.0320847972915423, 1.1133991837086, 1.00498000181919, 12, , , , , , , , , 239.5859375, 272.18, 201.68, 60, , , , , 181731.16666666666, 181800.0, 181701.0, 60, 22.679231643676758, 23.32, 22.12, 600, 7632.453441499998, 7632.45349, 7632.45339, 60, 76.54089069166668, 76.5408915, 76.5408898333333, 60, 6855.388272166668, 6855.38876, 6855.38774, 60, -68.92313786944443, -68.923129, -68.923146, 60, , , , , 1.148133333333334, 1.41, 0.85, 600, 235.17042541503906, 265.47, 141.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 181730.5400000004, 181800.29, 181700.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 22.12693214416504, 22.81, 21.54, 600, 22.124814987182617, 22.81, 21.54, 600, 0.0, 0.0, 0.0, 601, 0.0037833333333333265, 0.02, -0.02, 600, 4.191633333333337, 4.36, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4518068366515, 7632.451846, 7632.451705, 600, 76.54086344727794, 76.5408641, 76.54086175, 600, 6855.386559820001, 6855.387421, 6855.385808, 600, 68.92310933033333, 68.9231236833333, 68.9230968, 600, , , , , 12.0, 12.0, 12.0, 600, 1.300333333333306, 1.4, 1.3, 1200, 0.7510166666666666, 0.79, 0.71, 600, -0.00039999999999999986, 0.05, -0.06, 600, -0.2527121464226296, -0.18, -0.32, 601, 0.0007333333333333338, 0.07, -0.08, 600, 1.186333333333333, 4.2, -2.1, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.019999999999999955, 0.1, 0.0, 600, 1.2003333333333595, 1.3, 1.2, 1200, 0.0001333333333333334, 0.02, -0.02, 600, 0.01978333333333319, 0.07, -0.03, 600, 0.016833333333333346, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03133333333333335, 0.05, 0.02, 60, 0.3001666666666669, 0.32, 0.28, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.184166896551724, 4.18472, 4.18357, 58, 30.62612413793102, 30.6267, 30.6257, 58, 1514.433, 1514.451, 1514.414, 58, 19.238986206896552, 19.2455, 19.2325, 58, 0.014334833333333321, 0.01434, 0.01433, 60, 0.08139500000000001, 0.0814, 0.0813, 60, 1474.66575, 1474.681, 1474.649, 60, 17.545296666666673, 17.5499, 17.5403, 60
2019-09-10 18:19:00, , , , , , , , , , , , , 13.855083333333324, 13.864, 13.838, 120, 1501.3737500000002, 1501.426, 1501.271, 120, 1000.0243333333317, 1000.03, 1000.02, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 3.0416666666666674, 3.2, 2.9, 12, , , , , 3.0600000000000005, 3.2, 2.9, 30, 71.95, 72.4, 71.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5248314143564, -1.33438566152563, -1.69910479221613, 12, 3.0728333333333278, 3.09, 3.07, 120, , , , , 1.1736505391969416, 1.218245, 1.096345, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.190458891013366, -5.92, -6.33, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8428531757882, 1002.8491358605, 1002.83584703424, 12, 1002.1166666666667, 1003.0, 1002.0, 60, 71.9, 72.3, 71.6, 12, 3.759000000000001, 3.79, 3.7, 120, 3.27, 3.3, 3.2, 30, 64.99000000000002, 66.4, 63.2, 30, , , , , 201.04034423828125, 220.4, 177.7, 600, 21.04033851623535, 360.0, 0.30000000000001137, 600, 1.507666666666667, 2.1, 1.2, 600, 200.44638061523438, 220.4, 172.9, 287, 20.446380615234375, 360.0, 0.30000000000001137, 287, 198.7176055908203, 198.996185302734, 198.505935668945, 12, 250.1999969482422, 250.2, 250.2, 12, 222.81793212890625, 235.2, 220.2, 12, 148.60000610351562, 148.6, 148.6, 12, 170.10000610351562, 170.1, 170.1, 12, 224.47174072265625, 244.167884391882, 196.967915027572, 287, 44.47174835205078, 64.1678843918825, 16.9679150275724, 287, 223.60035705566406, 224.151153564453, 223.044250488281, 12, 280.78350830078125, 280.783517672514, 280.783517672514, 12, 245.98648071289062, 256.3985410114759, 242.903349548666, 12, 176.81558227539062, 176.815589557198, 176.815589557198, 12, 193.28187561035156, 193.281875048221, 193.2818750482209, 12, 181.91708374023438, 203.0, 139.8, 600, 1.9170905351638794, 360.0, 0.30000000000001137, 600, 1.043999999999999, 1.5, 0.3, 600, 1.5104529616724736, 2.1, 1.2, 287, 1.5210096758129383, 1.52830779944291, 1.51389759665623, 12, 1.5074912891986074, 1.85, 1.29, 287, 2.0599999999999996, 2.06, 2.06, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.9583333333333337, 2.1, 1.9, 12, 1.0, 1.0, 1.0, 12, 1.5141623392347776, 2.0999878074, 1.20462281367539, 287, 1.5346245748700673, 1.54301426670422, 1.52629203181536, 12, 1.5112356067535118, 1.8499892589, 1.29508822641698, 287, 2.07554071682387, 2.07554071682387, 2.07554071682387, 12, 2.22392309574655, 2.22392309574655, 2.22392309574655, 12, 1.9644650833273907, 2.0999878074, 1.90493707194446, 12, 1.00498000181919, 1.00498000181919, 1.00498000181919, 12, , , , , , , , , 198.0472412109375, 238.5, 147.37, 60, , , , , 181831.16666666666, 181900.0, 181801.0, 60, 24.078216552734375, 24.86, 23.33, 600, 7632.453340333329, 7632.45339, 7632.45331, 60, 76.54088900555556, 76.5408898333333, 76.5408885, 60, 6855.389052333331, 6855.38923, 6855.38872, 60, -68.92315087222224, -68.9231453333333, -68.9231538333333, 60, , , , , 1.5202333333333315, 1.68, 1.38, 600, 210.7814178466797, 315.93, 113.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 181830.5400000004, 181900.29, 181800.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.535615921020508, 24.29, 22.81, 600, 23.53314971923828, 24.29, 22.81, 600, 0.0, 0.0, 0.0, 600, 0.005849999999999963, 0.03, -0.01, 600, 4.305066666666671, 4.45, 4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451701668313, 7632.451788, 7632.451666, 600, 76.54086169447223, 76.5408631333333, 76.5408611, 600, 6855.387667373325, 6855.387825, 6855.387267, 600, 68.92312778955554, 68.9231304166667, 68.9231211166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3063333333333054, 1.4, 1.3, 1200, 0.7497337770382687, 0.79, 0.71, 601, -0.0009500000000000003, 0.07, -0.05, 600, -0.2548333333333334, -0.21, -0.33, 600, -0.000783333333333333, 0.06, -0.06, 600, 1.5883333333333343, 4.4, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2063333333333597, 1.3, 1.2, 1200, 0.00019999999999999998, 0.01, -0.01, 600, 0.026499999999999815, 0.07, -0.01, 600, 0.007833333333333338, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.014666666666666673, 0.03, 0.01, 60, 0.31800000000000017, 0.33, 0.3, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.185303103448275, 4.18589, 4.18472, 58, 30.62606206896551, 30.6266, 30.6255, 58, 1514.4693275862064, 1514.487, 1514.451, 58, 19.25170344827586, 19.2579, 19.2454, 58, 0.014325999999999998, 0.01433, 0.01432, 60, 0.08131166666666667, 0.0814, 0.0813, 60, 1474.6965666666667, 1474.713, 1474.681, 60, 17.554725, 17.5597, 17.5499, 60
2019-09-10 18:20:00, , , , , , , , , , , , , 13.836724999999998, 13.844, 13.826, 120, 1501.249525, 1501.314, 1501.201, 120, 1000.0181666666664, 1000.02, 1000.01, 60, 4.0, 4.0, 4.0, 60, 0.06533333333333328, 0.07, 0.05, 60, 3.233333333333333, 3.4, 3.1, 12, , , , , 3.244827586206898, 3.4, 3.1, 29, 72.75862068965517, 73.6, 72.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1787841768371077, -1.09094216120718, -1.29668017859825, 12, 3.0753333333333277, 3.09, 3.07, 120, , , , , 1.076475135755259, 1.176589, 0.939986, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.256309751434004, -5.92, -6.33, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8331593359591, 1002.83693306916, 1002.82473368597, 12, 1002.0, 1002.0, 1002.0, 60, 72.75833333333334, 73.6, 72.1, 12, 3.764500000000005, 3.85, 3.7, 120, 3.293333333333335, 3.4, 3.2, 30, 65.23, 66.3, 64.6, 30, , , , , 207.0754852294922, 226.5, 192.1, 600, 27.075490951538086, 46.5, 12.100000000000023, 600, 1.5258333333333316, 1.9, 1.2, 600, 206.70748901367188, 225.1, 171.5, 287, 26.707494735717773, 355.1, 12.100000000000023, 287, 198.74078369140625, 199.011077880859, 198.446548461914, 12, 241.44300842285156, 250.2, 235.2, 12, 223.18353271484375, 225.1, 220.4, 12, 148.60000610351562, 148.6, 148.6, 12, 170.3333282470703, 171.5, 170.1, 12, 232.3708953857422, 250.68, 197.221006905595, 287, 52.37089538574219, 70.68, 17.2210069055952, 287, 222.97596740722656, 223.272018432617, 222.651000976562, 12, 270.54315185546875, 280.783517672514, 263.247785718401, 12, 248.13812255859375, 250.68, 244.167884391882, 12, 176.81558227539062, 176.815589557198, 176.815589557198, 12, 193.7606201171875, 196.9679150275724, 193.2818750482209, 12, 167.50717163085938, 360.0, 0.0, 600, 347.5071716308594, 360.0, 0.30000000000001137, 600, 0.8398333333333325, 1.5, 0.0, 600, 1.5257839721254365, 1.9, 1.2, 287, 1.50467328680324, 1.50978071702054, 1.5007660167131, 12, 1.5271235539528218, 1.79, 1.29, 287, 2.04, 2.06, 2.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.0, 1.0, 1.0, 12, 1.528883516836841, 1.90388036065651, 1.2048866966591, 287, 1.5166663404652192, 1.52227789734305, 1.51195518181455, 12, 1.5302369037152808, 1.79406525515838, 1.29483087908495, 287, 2.0551228767378538, 2.07554071682387, 2.01428719656582, 12, 2.2153364694852002, 2.2153364694852, 2.2153364694852, 12, 2.0999878073999994, 2.0999878074, 2.0999878074, 12, 1.00498000181919, 1.00498000181919, 1.00498000181919, 12, , , , , , , , , 144.7495880126953, 191.22, 94.38, 60, , , , , 181931.16666666666, 182000.0, 181901.0, 60, 25.718767166137695, 26.58, 24.87, 600, 7632.453296999995, 7632.45331, 7632.45328, 60, 76.5408882833333, 76.5408885, 76.540888, 60, 6855.389012000001, 6855.38918, 6855.38875, 60, -68.9231502, -68.9231458333333, -68.923153, 60, , , , , 1.6956000000000035, 1.79, 1.59, 600, 159.06663513183594, 353.89, 25.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 181930.61090000015, 182000.3, 181900.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 25.126733779907227, 25.99, 24.29, 600, 25.123899459838867, 25.99, 24.29, 600, 0.0, 0.0, 0.0, 600, -0.0007333333333333337, 0.02, -0.01, 600, 4.228133333333348, 4.41, 4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451685745008, 7632.451706, 7632.451672, 600, 76.54086142908346, 76.5408617666667, 76.5408612, 600, 6855.387826323331, 6855.387895, 6855.387749, 600, 68.92313043872218, 68.9231315833333, 68.92312915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7498500000000001, 0.79, 0.71, 600, 0.00018333333333333277, 0.05, -0.06, 600, -0.28466666666666673, -0.25, -0.32, 600, -0.0010000000000000002, 0.06, -0.06, 600, 1.6870000000000005, 4.3, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666668e-05, 0.01, -0.01, 600, 0.028033333333333143, 0.07, -0.03, 600, 0.006833333333333336, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.01183333333333334, 0.02, 0.0, 60, 0.3194999999999999, 0.34, 0.3, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.186416896551725, 4.18696, 4.18587, 58, 30.626105172413784, 30.6265, 30.6257, 58, 1514.504637931034, 1514.522, 1514.488, 58, 19.264003448275858, 19.2701, 19.258, 58, 0.01431833333333334, 0.01432, 0.01431, 60, 0.08127500000000001, 0.0813, 0.0812, 60, 1474.7273, 1474.743, 1474.712, 60, 17.564121666666665, 17.5688, 17.5595, 60
2019-09-10 18:21:00, , , , , , , , , , , , , 13.834191666666667, 13.838, 13.828, 120, 1501.2414916666671, 1501.319, 1501.131, 120, 1000.0136666666675, 1000.02, 1000.01, 60, 3.466666666666667, 4.0, 2.0, 60, 0.07799999999999994, 0.1, 0.07, 60, 3.2000000000000006, 3.4, 3.0, 12, , , , , 3.1999999999999997, 3.4, 3.0, 30, 73.14333333333335, 74.0, 71.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3527566937595221, -0.935023432226899, -2.4156971495367, 12, 3.0764999999999953, 3.09, 3.07, 120, , , , , 0.9894411070745703, 1.062705, 0.904726, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.270420650095573, -5.92, -6.33, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8296363083699, 1002.83476183641, 1002.82473368823, 12, 1002.0, 1002.0, 1002.0, 60, 72.05, 74.0, 66.1, 12, 3.8932500000000045, 3.94, 3.85, 120, 3.383333333333335, 3.4, 3.3, 30, 63.99, 66.2, 61.2, 30, , , , , 199.54917907714844, 216.1, 182.9, 601, 19.558815002441406, 36.10000000000002, 2.8999999999999773, 600, 1.7016638935108201, 2.2, 1.4, 601, 199.4640655517578, 215.6, 173.4, 287, 19.464065551757812, 356.9, 2.8999999999999773, 287, 199.0806884765625, 199.507568359375, 198.548095703125, 11, 235.1999969482422, 235.2, 235.2, 11, 225.10000610351562, 225.1, 225.1, 11, 148.60000610351562, 148.6, 148.6, 11, 171.5, 171.5, 171.5, 11, 226.8853759765625, 242.358456221465, 200.38986862463, 287, 46.885379791259766, 62.3584562214651, 20.3898686246304, 287, 223.06236267089844, 223.422637939453, 222.518966674805, 11, 257.0201110839844, 263.247785718401, 256.398541011476, 11, 250.6800079345703, 250.68, 250.68, 11, 176.81558227539062, 176.815589557198, 176.815589557198, 11, 197.10597229003906, 197.2210069055952, 196.9679150275724, 11, 166.6322479248047, 180.0, 117.2, 600, 346.6322326660156, 360.0, 297.2, 600, 1.1131666666666644, 1.7, 0.3, 600, 1.7034843205574917, 2.2, 1.4, 287, 1.5056750681947682, 1.51646362687087, 1.49860821155185, 11, 1.7012385175799807, 2.12, 1.42727272727273, 287, 2.021818181818182, 2.12, 2.0, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.1727272727272724, 2.2, 2.1, 11, 1.0, 1.0, 1.0, 11, 1.7087861009358365, 2.20997180719478, 1.40467469637256, 287, 1.5165987677293529, 1.52699163280029, 1.50941187082347, 11, 1.7065396200083596, 2.12990581907045, 1.43206374553986, 287, 2.0353087642939354, 2.12990581907045, 2.01428719656582, 11, 2.2153364694852002, 2.2153364694852, 2.2153364694852, 11, 2.1785099818674674, 2.20997180719478, 2.0999878074, 11, 1.00498000181919, 1.00498000181919, 1.00498000181919, 11, , , , , , , , , 95.1475830078125, 115.03, 74.19, 60, , , , , 182031.16666666666, 182100.0, 182001.0, 60, 27.4827823638916, 28.35, 26.59, 600, 7632.453335666665, 7632.45337, 7632.4533, 60, 76.54088892777774, 76.5408895, 76.5408883333333, 60, 6855.388265833331, 6855.38873, 6855.38779, 60, -68.92313776388887, -68.9231298333333, -68.9231455, 60, , , , , 1.7778333333333334, 1.84, 1.63, 600, 102.62757110595703, 342.83, 3.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 182030.61666666667, 182100.3, 182000.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 26.907535552978516, 27.77, 25.99, 600, 26.906007766723633, 27.77, 25.99, 601, 0.0, 0.0, 0.0, 600, -0.004699999999999973, 0.01, -0.02, 600, 4.239616666666671, 4.52, 4.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451729704997, 7632.451764, 7632.451697, 600, 76.54086216175011, 76.5408627333333, 76.5408616166667, 600, 6855.387580178329, 6855.387819, 6855.387005, 600, 68.92312633630556, 68.9231303166667, 68.92311675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.749433333333333, 0.77, 0.73, 600, -0.0010166666666666668, 0.05, -0.05, 600, -0.2843666666666677, -0.25, -0.31, 600, -0.0001666666666666667, 0.05, -0.07, 600, 1.7881666666666682, 4.6, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00013333333333333334, 0.01, -0.01, 600, 0.029833333333333188, 0.08, -0.01, 600, 0.011000000000000006, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.022333333333333347, 0.03, 0.02, 60, 0.32099999999999984, 0.34, 0.3, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.187487222222222, 4.188, 4.18699, 54, 30.62624444444444, 30.6267, 30.6257, 54, 1514.5381851851853, 1514.554, 1514.522, 54, 19.275687037037034, 19.2811, 19.2701, 54, 0.014310166666666676, 0.01432, 0.0143, 60, 0.08119999999999995, 0.0812, 0.0812, 60, 1474.7579166666667, 1474.772, 1474.743, 60, 17.57351166666667, 17.5778, 17.5689, 60
2019-09-10 18:22:00, , , , , , , , , , , , , 13.835849999999992, 13.84, 13.83, 120, 1501.2906666666668, 1501.35, 1501.237, 120, 1000.0106666666669, 1000.02, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.09999999999999991, 0.1, 0.1, 60, 2.975, 3.0, 2.9, 12, , , , , 2.976666666666666, 3.0, 2.9, 30, 69.57333333333334, 71.8, 67.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0072812747274242, -1.5838322708583, -2.30030674578444, 12, 3.0786666666666607, 3.09, 3.07, 120, , , , , 0.8674779579349905, 0.949169, 0.827935, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.278336520076449, -5.92, -6.75, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.829099362184, 1002.83801991165, 1002.82799172523, 12, 1002.0, 1002.0, 1002.0, 60, 69.725, 71.8, 68.1, 12, 3.877250000000004, 3.94, 3.76, 120, 3.3633333333333315, 3.4, 3.3, 30, 59.05666666666668, 61.0, 57.4, 30, , , , , 192.2380828857422, 209.2, 181.7, 600, 12.240691184997559, 29.19999999999999, 1.6999999999999886, 601, 1.7241666666666697, 2.3, 1.5, 600, 191.4876708984375, 208.6, 176.6, 286, 11.487668991088867, 359.1, 2.8999999999999773, 286, 199.8037567138672, 200.051574707031, 199.461227416992, 12, 235.1999969482422, 235.2, 235.2, 12, 221.5597381591797, 225.1, 215.6, 12, 161.23150634765625, 170.1, 148.6, 12, 172.4499969482422, 173.4, 171.5, 12, 220.18997192382812, 236.99722210929, 205.595985707535, 286, 40.189971923828125, 56.9972221092896, 25.5959857075353, 286, 223.8125457763672, 224.056167602539, 223.45573425293, 12, 256.3985290527344, 256.398541011476, 256.3985410114759, 12, 247.5128631591797, 250.68, 242.3584562214651, 12, 186.8577423095703, 193.2818750482209, 176.815589557198, 12, 198.80543518066406, 200.3898686246304, 197.221006905595, 12, 166.68399047851562, 185.4, 144.1, 600, 346.6839904785156, 360.0, 0.6000000000000227, 600, 1.1280000000000003, 1.7, 0.6, 600, 1.7220279720279714, 2.3, 1.5, 286, 1.5304884927823208, 1.54712843717369, 1.51732776617955, 12, 1.7170319923978454, 2.05, 1.5, 287, 2.1200000000000006, 2.12, 2.12, 12, 2.208333333333333, 2.3, 2.2, 12, 2.208333333333333, 2.3, 2.2, 12, 1.0, 1.0, 1.0, 12, 1.735680239727344, 2.32561567774639, 1.50472807874032, 287, 1.541065897244775, 1.55793766235676, 1.52771458075153, 12, 1.7300634001144375, 2.07548793443997, 1.50491568844826, 287, 2.1299058190704505, 2.12990581907045, 2.12990581907045, 12, 2.2245478470053897, 2.32561567774639, 2.2153364694852, 12, 2.221418460669311, 2.32561567774639, 2.20997180719478, 12, 1.00498000181919, 1.00498000181919, 1.00498000181919, 12, , , , , , , , , 167.694580078125, 200.37, 90.54, 60, , , , , 182131.16666666666, 182200.0, 182101.0, 60, 28.78080177307129, 28.95, 28.35, 600, 7632.453176333332, 7632.45336, 7632.45286, 60, 76.54088627222224, 76.5408893333333, 76.540881, 60, 6855.387724500001, 6855.38797, 6855.3876, 60, -68.92312874166666, -68.9231266666667, -68.9231328333333, 60, , , , , 0.7324999999999995, 1.62, -0.21, 600, 185.0491485595703, 222.34, 114.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 182130.61666666667, 182200.3, 182100.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 28.158647537231445, 28.34, 27.77, 600, 28.158647537231445, 28.34, 27.77, 600, 0.0, 0.0, 0.0, 600, 0.0007321131447587361, 0.02, -0.02, 601, 4.620499999999997, 4.72, 4.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451557438331, 7632.451736, 7632.451221, 600, 76.54085929063896, 76.5408622666667, 76.5408536833333, 600, 6855.386857181678, 6855.387071, 6855.386717, 600, 68.92311428636107, 68.92311785, 68.92311195, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7489833333333326, 0.78, 0.71, 600, -0.0009333333333333336, 0.06, -0.05, 600, -0.2574166666666668, -0.21, -0.33, 600, 0.0005500000000000002, 0.06, -0.06, 600, 0.49799999999999983, 3.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.019666666666666624, 0.1, 0.0, 600, 0.06800000000000052, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 3.333333333333333e-05, 0.01, -0.01, 600, 0.008249999999999974, 0.06, -0.03, 600, 0.026500000000000017, 0.05, 0.01, 60, , , , , , , , , , , , , , , , , 0.048500000000000015, 0.09, 0.01, 60, 0.31800000000000017, 0.33, 0.29, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.188625322580645, 4.18924, 4.18802, 62, 30.62645967741937, 30.6269, 30.6261, 62, 1514.5738387096774, 1514.593, 1514.555, 62, 19.2880564516129, 19.295, 19.2816, 62, 0.01429999999999999, 0.01431, 0.01429, 60, 0.08115000000000006, 0.0812, 0.0811, 60, 1474.7884666666666, 1474.804, 1474.773, 60, 17.582846666666658, 17.5875, 17.578, 60
2019-09-10 18:23:00, , , , , , , , , , , , , 13.839324999999985, 13.846, 13.836, 120, 1501.3155166666666, 1501.362, 1501.234, 120, 1000.0086666666671, 1000.01, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.10766666666666676, 0.11, 0.1, 60, 2.916666666666666, 3.0, 2.9, 12, , , , , 2.9133333333333344, 3.0, 2.9, 30, 66.40333333333334, 67.7, 65.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.702981711142361, -2.35990551898624, -2.94069411902626, 12, 3.0757575757575735, 3.09, 3.07, 66, , , , , 0.9011209580152671, 0.958432, 0.828888, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.325763358778589, -5.92, -6.75, 524, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8279717542151, 1002.82907939359, 1002.81905110137, 12, 1002.0, 1002.0, 1002.0, 60, 66.49166666666666, 67.8, 65.4, 12, 3.7445000000000053, 3.76, 3.73, 120, 3.299999999999998, 3.3, 3.3, 30, 56.25666666666666, 57.3, 55.4, 30, , , , , 192.5371551513672, 212.0, 181.7, 600, 12.537158966064453, 32.0, 1.6999999999999886, 600, 1.5693333333333304, 2.2, 1.2, 600, 187.26980590820312, 212.0, 148.4, 288, 7.269812107086182, 353.4, 1.6999999999999886, 288, 198.8136444091797, 199.371002197266, 198.31120300293, 12, 235.1999969482422, 235.2, 235.2, 12, 210.9492645263672, 215.6, 208.6, 12, 154.62437438964844, 162.5, 148.4, 12, 154.62437438964844, 162.5, 148.4, 12, 215.49917602539062, 238.913371443302, 177.375581351498, 287, 35.499176025390625, 359.844800419551, 0.203122269179062, 287, 223.09262084960938, 223.480239868164, 222.719207763672, 12, 256.3985290527344, 256.398541011476, 256.3985410114759, 12, 238.37451171875, 242.3584562214651, 236.9972221092896, 12, 183.8113250732422, 191.6727974041183, 177.375581351498, 12, 183.8113250732422, 191.6727974041183, 177.375581351498, 12, 161.0829315185547, 175.7, 124.6, 600, 341.0829162597656, 355.7, 304.6, 600, 1.3043333333333296, 1.6, 0.3, 600, 1.579513888888888, 2.2, 1.3, 288, 1.5576471374103393, 1.56484510964149, 1.5521421107628, 12, 1.5870098194488442, 1.98, 1.31, 287, 2.1200000000000006, 2.12, 2.12, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0, 1.0, 1.0, 12, 1.6164236240307155, 2.2462592035044, 1.34189606901986, 286, 1.569125132870486, 1.5768561272424, 1.56280263472774, 12, 1.6237849847146018, 2.02609617354239, 1.35638330001698, 287, 2.1299058190704505, 2.12990581907045, 2.12990581907045, 12, 2.3256156777463906, 2.32561567774639, 2.32561567774639, 12, 2.3256156777463906, 2.32561567774639, 2.32561567774639, 12, 1.00498000181919, 1.00498000181919, 1.00498000181919, 12, , , , , , , , , 203.96095275878906, 214.75, 190.42, 60, , , , , 182231.16666666666, 182300.0, 182201.0, 60, 28.486717224121094, 28.9, 27.83, 600, 7632.452293833334, 7632.45284, 7632.45164, 60, 76.54087156388889, 76.5408806666667, 76.5408606666667, 60, 6855.389104, 6855.39055, 6855.38801, 60, -68.92315173333334, -68.9231335, -68.9231758333333, 60, , , , , -0.9219333333333333, -0.21, -1.68, 600, 202.9856719970703, 214.37, 193.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 182230.61666666667, 182300.3, 182200.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 27.893033981323242, 28.29, 27.27, 600, 27.893033981323242, 28.29, 27.27, 600, 0.0, 0.0, 0.0, 600, -0.004933333333333317, 0.01, -0.02, 600, 4.6247833333333475, 4.71, 4.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.450657268332, 7632.451219, 7632.449995, 600, 76.54084428780557, 76.54085365, 76.54083325, 600, 6855.388158500002, 6855.389494, 6855.387073, 600, 68.92313597499998, 68.9231582333333, 68.9231178833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7486999999999995, 0.8, 0.7, 600, 0.0001830282861896842, 0.07, -0.05, 601, -0.26151666666666684, -0.19, -0.35, 600, -0.0019467554076539118, 0.08, -0.07, 601, -1.0310000000000001, 1.3, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.16250000000000156, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00038269550748752076, 0.02, -0.01, 601, -0.016838602329450815, 0.02, -0.07, 601, 0.07499999999999997, 0.1, 0.05, 60, , , , , , , , , , , , , , , , , 0.13916666666666674, 0.19, 0.1, 60, 0.2656666666666666, 0.29, 0.24, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.189814137931034, 4.19035, 4.18924, 58, 30.62669827586208, 30.6274, 30.6262, 58, 1514.6108620689656, 1514.628, 1514.593, 58, 19.300920689655182, 19.3069, 19.2949, 58, 0.014289833333333342, 0.0143, 0.01428, 60, 0.08108166666666676, 0.0811, 0.081, 60, 1474.8187, 1474.834, 1474.803, 60, 17.59213666666667, 17.5968, 17.5874, 60
2019-09-10 18:24:00, , , , , , , , , , , , , 13.848608333333345, 13.853, 13.844, 120, 1501.3635083333334, 1501.385, 1501.342, 120, 1000.0095000000006, 1000.01, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.11533333333333332, 0.13, 0.11, 60, 3.3249999999999997, 3.5, 2.9, 12, , , , , 3.533333333333333, 3.8, 2.9, 30, 64.87333333333333, 67.4, 62.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3627928601953085, -2.97698258523371, -4.91872622462677, 12, 3.0733333333333284, 3.09, 3.07, 120, , , , , 1.1168922657743787, 1.262521, 0.920413, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.395086042064974, -5.92, -6.75, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8241705619201, 1002.82907926588, 1002.81905109119, 12, 1002.0, 1002.0, 1002.0, 60, 57.17499999999999, 64.9, 54.6, 12, 3.816000000000004, 3.91, 3.73, 120, 3.38, 3.5, 3.3, 30, 54.91666666666667, 55.4, 54.5, 30, , , , , 192.0259246826172, 207.7, 173.2, 600, 12.025924682617188, 360.0, 0.30000000000001137, 600, 1.2571666666666712, 1.8, 1.0, 600, 192.0991973876953, 207.7, 174.0, 286, 12.099201202392578, 360.0, 0.6000000000000227, 286, 198.13162231445312, 198.348236083984, 197.767776489258, 12, 235.1999969482422, 235.2, 235.2, 12, 212.0, 212.0, 212.0, 12, 148.39999389648438, 148.4, 148.4, 12, 148.39999389648438, 148.4, 148.4, 12, 218.39837646484375, 235.647460183155, 200.681574068571, 288, 38.398372650146484, 55.6474601831555, 20.6815740685713, 288, 222.7471160888672, 222.847015380859, 222.514862060547, 12, 256.3985290527344, 256.398541011476, 256.398541011476, 12, 238.9133758544922, 238.913371443302, 238.913371443302, 12, 177.37557983398438, 177.375581351498, 177.375581351498, 12, 177.37557983398438, 177.375581351498, 177.375581351498, 12, 174.14938354492188, 360.0, 0.0, 600, 354.1493835449219, 360.0, 0.6000000000000227, 600, 0.40599999999999925, 1.0, 0.0, 600, 1.2573426573426585, 1.8, 1.0, 286, 1.547841202172575, 1.55896900034831, 1.5380355276907, 12, 1.2619037060500478, 1.65, 1.07, 287, 2.1200000000000006, 2.12, 2.12, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.291666666666667, 2.3, 2.2, 12, 1.0, 1.0, 1.0, 12, 1.3134861352477083, 1.86083337511964, 1.05122103188017, 288, 1.5625645234263486, 1.57174940385306, 1.55494343624559, 12, 1.3178713088163991, 1.70831120434057, 1.12438496779828, 287, 2.1299058190704505, 2.12990581907045, 2.12990581907045, 12, 2.3256156777463906, 2.32561567774639, 2.32561567774639, 12, 2.3190026382262245, 2.32561567774639, 2.2462592035044, 12, 1.00498000181919, 1.00498000181919, 1.00498000181919, 12, , , , , , , , , 205.70982360839844, 213.38, 195.92, 60, , , , , 182331.16666666666, 182400.0, 182301.0, 60, 26.76983642578125, 27.83, 25.55, 600, 7632.450792833332, 7632.4516, 7632.44992, 60, 76.54084654722222, 76.54086, 76.540832, 60, 6855.392217833335, 6855.39403, 6855.3905, 60, -68.92320363055555, -68.923175, -68.9232338333333, 60, , , , , -2.1746666666666634, -1.61, -2.68, 600, 203.5208740234375, 209.38, 193.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 182330.6171833333, 182400.3, 182300.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 26.171083450317383, 27.27, 24.93, 600, 26.171083450317383, 27.27, 24.93, 600, 0.0, 0.0, 0.0, 600, -0.004049999999999989, 0.01, -0.02, 600, 4.470400000000038, 4.61, 4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.449169831669, 7632.449995, 7632.448242, 600, 76.5408194971944, 76.54083325, 76.5408040333333, 600, 6855.391094923331, 6855.392804, 6855.389497, 600, 68.92318491538899, 68.9232134, 68.9231582833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7474500000000001, 0.79, 0.71, 600, 0.0003500000000000001, 0.06, -0.06, 600, -0.25711666666666616, -0.2, -0.34, 600, 0.0009166666666666663, 0.07, -0.06, 600, -2.2836666666666665, 0.5, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002666666666666666, 0.01, -0.01, 600, -0.03821666666666659, 0.01, -0.08, 600, 0.11233333333333335, 0.13, 0.1, 60, , , , , , , , , , , , , , , , , 0.20900000000000016, 0.24, 0.18, 60, 0.22150000000000036, 0.24, 0.2, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.190943793103448, 4.19152, 4.19039, 58, 30.62685862068966, 30.6274, 30.6263, 58, 1514.6462758620683, 1514.665, 1514.629, 58, 19.31324310344828, 19.3197, 19.3071, 58, 0.014282999999999988, 0.01429, 0.01428, 60, 0.08100166666666671, 0.0811, 0.081, 60, 1474.8491499999998, 1474.863, 1474.834, 60, 17.60143166666667, 17.6058, 17.597, 60
2019-09-10 18:25:00, , , , , , , , , , , , , 13.851741666666662, 13.856, 13.846, 120, 1501.3807249999998, 1501.397, 1501.345, 120, 1000.0105000000003, 1000.02, 1000.01, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 3.483333333333333, 3.6, 3.4, 12, , , , , 3.550000000000001, 3.8, 3.4, 30, 67.48333333333333, 68.7, 66.0, 30, 7032.0, 14074.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6896145541737244, -1.62628848676195, -4.82859753605658, 12, 3.0741666666666614, 3.09, 3.07, 120, , , , , 1.1338072562141492, 1.251334, 1.060988, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.435219885277213, -5.92, -6.75, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8235816636292, 1002.83367693557, 1002.82148267581, 12, 1002.0, 1002.0, 1002.0, 60, 64.16666666666667, 68.6, 54.4, 12, 4.008666666666666, 4.14, 3.91, 120, 3.6466666666666674, 3.8, 3.5, 30, 55.00999999999999, 57.5, 53.9, 30, , , , , 189.9248046875, 236.4, 148.0, 600, 9.924799919128418, 360.0, 0.30000000000001137, 600, 0.9231666666666662, 1.7, 0.3, 600, 187.3606414794922, 228.7, 154.1, 287, 7.360648155212402, 360.0, 0.30000000000001137, 287, 197.04872131347656, 197.563217163086, 196.565460205078, 11, 235.1999969482422, 235.2, 235.2, 11, 216.25677490234375, 228.7, 212.0, 11, 148.39999389648438, 148.4, 148.4, 11, 148.91754150390625, 154.1, 148.4, 11, 211.01771545410156, 248.741758893381, 179.297105335339, 286, 31.017723083496094, 359.723393102183, 0.807007298423173, 286, 221.9303741455078, 222.332962036133, 221.517425537109, 11, 256.3985290527344, 256.398541011476, 256.398541011476, 11, 240.69578552246094, 248.741758893381, 238.913371443302, 11, 177.37557983398438, 177.375581351498, 177.375581351498, 11, 177.5502471923828, 179.297105335339, 177.375581351498, 11, 181.8763427734375, 197.2, 152.3, 600, 1.8763477802276611, 360.0, 0.30000000000001137, 600, 0.7626666666666659, 1.2, 0.4, 600, 0.95993031358885, 1.7, 0.6, 287, 1.514492398615115, 1.53608498780913, 1.48819226750259, 11, 0.9620983352690665, 1.4, 0.7, 287, 2.1200000000000006, 2.12, 2.12, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.090909090909091, 2.2, 1.8, 11, 0.7999999999999999, 1.0, 0.6, 11, 1.0262383289102242, 1.76682813161203, 0.663125934943728, 286, 1.5337342388784663, 1.55320024651602, 1.50972197244038, 11, 1.0287073273415066, 1.46634395612068, 0.771195649256095, 287, 2.1299058190704505, 2.12990581907045, 2.12990581907045, 11, 2.3256156777463906, 2.32561567774639, 2.32561567774639, 11, 2.1411430684903743, 2.2462592035044, 1.86083337511964, 11, 0.8520385719291366, 1.00498000181919, 0.663125934943728, 11, , , , , , , , , 203.93260192871094, 208.06, 199.92, 60, , , , , 182431.16666666666, 182500.0, 182401.0, 60, 24.109617233276367, 25.55, 22.59, 599, 7632.448893833332, 7632.44988, 7632.44786, 60, 76.5408148972222, 76.5408313333333, 76.5407976666667, 60, 6855.3959964999995, 6855.39794, 6855.39412, 60, -68.92326660833332, -68.9232353333333, -68.923299, 60, , , , , -2.911402337228707, -2.62, -3.16, 599, 201.66500854492188, 209.75, 193.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 182430.62614999962, 182500.31, 182400.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 23.5030517578125, 24.93, 22.03, 600, 23.5030517578125, 24.93, 22.03, 600, 0.0, 0.0, 0.0, 600, 0.0006166666666666672, 0.01, -0.01, 600, 4.5621499999999715, 4.75, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.447270530004, 7632.448239, 7632.446257, 600, 76.54078784216664, 76.5408039833333, 76.54077095, 600, 6855.394772001661, 6855.396697, 6855.39281, 600, 68.92324620002778, 68.9232782833333, 68.9232135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.747283333333333, 0.79, 0.71, 600, 0.0010000000000000007, 0.05, -0.06, 600, -0.23521666666666718, -0.19, -0.28, 600, 0.0013166666666666674, 0.05, -0.05, 600, -2.956499999999996, -0.2, -5.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.2588333333333336, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00021702838063439057, 0.01, -0.01, 599, -0.04929999999999989, -0.0, -0.09, 600, 0.1341666666666665, 0.14, 0.12, 60, , , , , , , , , , , , , , , , , 0.24833333333333332, 0.26, 0.23, 60, 0.14950000000000008, 0.2, 0.04, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.192079137931034, 4.19263, 4.1915, 58, 30.626658620689668, 30.6272, 30.6262, 58, 1514.6829655172419, 1514.701, 1514.665, 58, 19.326127586206894, 19.3324, 19.3199, 58, 0.014275166666666667, 0.01428, 0.01427, 60, 0.08095499999999999, 0.081, 0.0809, 60, 1474.8790999999997, 1474.893, 1474.864, 60, 17.610629999999997, 17.615, 17.606, 60
2019-09-10 18:26:00, , , , , , , , , , , , , 13.845200000000007, 13.848, 13.843, 120, 1501.344258333333, 1501.373, 1501.327, 120, 1000.0096666666672, 1000.01, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.1223333333333334, 0.13, 0.12, 60, 3.5916666666666672, 3.6, 3.5, 12, , , , , 3.596666666666665, 3.6, 3.5, 30, 67.2, 68.2, 66.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9296444609106622, -1.70566106546443, -2.20432693925187, 12, 3.075666666666659, 3.09, 3.07, 120, , , , , 1.2908247514340359, 1.423328, 1.170212, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.413537284894802, -5.92, -6.75, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8216628548352, 1002.82256520156, 1002.82148229713, 12, 1002.0, 1002.0, 1002.0, 60, 67.12500000000001, 68.2, 66.2, 12, 4.434736842105262, 4.51, 4.14, 57, 4.103333333333333, 4.3, 3.8, 30, 59.940000000000005, 61.9, 57.6, 30, , , , , 189.88858032226562, 230.3, 143.9, 600, 9.888586044311523, 360.0, 0.30000000000001137, 600, 0.877500000000001, 1.4, 0.4, 600, 192.44168090820312, 225.7, 158.0, 288, 12.441683769226074, 360.0, 0.30000000000001137, 288, 196.0276336669922, 196.47004699707, 195.449890136719, 12, 235.1999969482422, 235.2, 235.2, 12, 228.6999969482422, 228.7, 228.7, 12, 148.39999389648438, 148.4, 148.4, 12, 154.10000610351562, 154.1, 154.1, 12, 212.57899475097656, 243.879228322555, 181.92876136461, 288, 32.5789909362793, 63.8792283225546, 1.92876136460995, 288, 220.93783569335938, 221.408721923828, 220.27001953125, 12, 256.3985290527344, 256.398541011476, 256.398541011476, 12, 248.74176025390625, 248.741758893381, 248.741758893381, 12, 177.37557983398438, 177.375581351498, 177.375581351498, 12, 179.29710388183594, 179.297105335339, 179.297105335339, 12, 193.0634765625, 213.6, 167.9, 600, 13.063469886779785, 360.0, 1.1000000000000227, 600, 0.9103333333333306, 1.1, 0.6, 600, 1.01875, 1.4, 0.8, 288, 1.4520813035190825, 1.48252697528714, 1.42385097493035, 12, 1.0143173899271465, 1.32, 0.8, 287, 2.1200000000000006, 2.12, 2.12, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.758333333333333, 1.8, 1.7, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.0882953979768568, 1.46391715810854, 0.865705735858863, 288, 1.4761849903365485, 1.50384692910906, 1.45029095652724, 12, 1.0838428908155129, 1.38674115367565, 0.867358338096827, 287, 2.1299058190704505, 2.12990581907045, 2.12990581907045, 12, 2.3256156777463906, 2.32561567774639, 2.32561567774639, 12, 1.8138307533658349, 1.86083337511964, 1.76682813161203, 12, 0.6631259349437278, 0.663125934943728, 0.663125934943728, 12, , , , , , , , , 201.65420532226562, 206.05, 196.93, 60, , , , , 182531.16666666666, 182600.0, 182501.0, 60, 20.97379493713379, 22.59, 19.34, 601, 7632.446773666668, 7632.44782, 7632.44572, 60, 76.54077956111111, 76.540797, 76.540762, 60, 6855.399825333332, 6855.40161, 6855.398, 60, -68.92333042222224, -68.9233, -68.9233601666667, 60, , , , , -3.230133111480865, -3.13, -3.32, 601, 199.40911865234375, 205.4, 194.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 182530.6266666663, 182600.31, 182500.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 20.417667388916016, 22.03, 18.81, 600, 20.420351028442383, 22.03, 18.81, 599, 0.0, 0.0, 0.0, 600, 0.004824707846410655, 0.02, 0.0, 599, 4.32810000000002, 4.46, 4.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.445176746657, 7632.446254, 7632.444125, 600, 76.54075294577775, 76.5407709, 76.5407354166667, 600, 6855.398562878333, 6855.400295, 6855.396703, 600, 68.92330938130551, 68.92333825, 68.9232783833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7466277128547598, 0.78, 0.72, 599, -0.0007512520868113522, 0.05, -0.05, 599, -0.23631051752921514, -0.19, -0.29, 599, -0.00011686143572620966, 0.05, -0.06, 599, -3.205333333333332, -0.6, -6.1, 600, 0.0, 0.0, 0.0, 599, 0.10150000000000096, 0.2, 0.1, 600, 0.2940000000000013, 0.3, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0004833333333333335, 0.01, -0.01, 600, -0.05347245409015016, -0.01, -0.1, 599, 0.13999999999999993, 0.14, 0.14, 60, , , , , , , , , , , , , , , , , 0.26049999999999984, 0.27, 0.26, 60, 0.17600000000000018, 0.21, 0.05, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.193193448275863, 4.19372, 4.19263, 58, 30.626358620689654, 30.627, 30.6258, 58, 1514.7190689655167, 1514.737, 1514.7, 58, 19.338896551724137, 19.3455, 19.3322, 58, 0.014265000000000019, 0.01427, 0.01426, 60, 0.08090000000000003, 0.0809, 0.0809, 60, 1474.9085833333334, 1474.924, 1474.894, 60, 17.619693333333338, 17.6244, 17.6152, 60
2019-09-10 18:27:00, , , , , , , , , , , , , 13.84699999999998, 13.849, 13.844, 120, 1501.3454833333333, 1501.354, 1501.332, 120, 1000.0018333333333, 1000.01, 1000.0, 60, 2.0, 2.0, 2.0, 60, 0.11733333333333348, 0.12, 0.11, 60, 3.4833333333333325, 3.6, 3.3, 12, , , , , 3.4733333333333336, 3.6, 3.3, 30, 68.59666666666665, 69.4, 67.4, 30, 6983.0, 13976.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7350947351402801, -1.60395274287941, -2.0726680738951, 12, 3.080166666666661, 3.09, 3.07, 120, , , , , 1.1660574474187382, 1.266889, 1.0449, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.35279158699805, -5.92, -6.75, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.7166666666667, 1000.0, 999.0, 60, 1002.814118340225, 1002.82148225656, 1002.81145405975, 12, 1002.0, 1002.0, 1002.0, 60, 68.61666666666666, 69.3, 67.8, 12, 4.458249999999996, 4.53, 4.43, 120, 4.129999999999998, 4.2, 4.1, 30, 59.25666666666666, 61.5, 57.2, 30, , , , , 196.01914978027344, 247.2, 174.3, 600, 16.019155502319336, 360.0, 0.30000000000001137, 600, 1.21566666666667, 2.1, 0.8, 600, 196.0806884765625, 245.1, 174.3, 286, 16.080686569213867, 360.0, 0.30000000000001137, 286, 194.72747802734375, 195.21061706543, 194.54914855957, 12, 229.78204345703125, 235.2, 228.7, 12, 228.1667938232422, 228.7, 225.7, 12, 148.39999389648438, 148.4, 148.4, 12, 155.0664825439453, 158.0, 154.1, 12, 212.94569396972656, 259.478037335289, 192.848490821094, 286, 32.94569396972656, 79.4780373352886, 12.8484908210945, 286, 219.35882568359375, 220.010025024414, 219.007217407227, 12, 251.63221740722656, 256.398541011476, 250.68, 12, 247.6566925048828, 248.741758893381, 243.8792283225546, 12, 177.37557983398438, 177.375581351498, 177.375581351498, 12, 180.1310272216797, 181.92876136460995, 179.297105335339, 12, 190.51217651367188, 209.9, 166.5, 600, 10.51218318939209, 359.7, 0.30000000000001137, 600, 1.0116666666666696, 1.2, 0.7, 600, 1.2139860139860128, 2.1, 0.9, 286, 1.4029300797736883, 1.41918523676879, 1.39286460146188, 12, 1.205820089001908, 1.7, 0.97, 286, 2.1200000000000006, 2.12, 2.12, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.4916666666666665, 1.7, 1.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.2817884287812293, 2.12932274431583, 0.970582184858648, 286, 1.4332289381607282, 1.44692934174152, 1.42583849539425, 12, 1.2742412838678088, 1.73605372820221, 1.04041752878772, 286, 2.1299058190704505, 2.12990581907045, 2.12990581907045, 12, 2.3256156777463906, 2.32561567774639, 2.32561567774639, 12, 1.5360841930704157, 1.572012891, 1.46391715810854, 12, 0.6631259349437278, 0.663125934943728, 0.663125934943728, 12, , , , , , , , , 198.9688262939453, 202.1, 194.25, 60, , , , , 182631.16666666666, 182700.0, 182601.0, 60, 17.699132919311523, 19.33, 16.11, 600, 7632.4446275, 7632.44569, 7632.44358, 60, 76.54074379166667, 76.5407615, 76.5407263333333, 60, 6855.403271666665, 6855.40489, 6855.40165, 60, -68.9233878611111, -68.9233608333333, -68.9234148333333, 60, , , , , -3.250633333333348, -3.13, -3.34, 600, 196.76583862304688, 202.02, 190.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 182630.6266666663, 182700.31, 182600.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 17.085662841796875, 18.8, 15.51, 600, 17.091161727905273, 18.81, 15.52, 600, 0.0, 0.0, 0.0, 599, 0.0029166666666666685, 0.01, -0.01, 600, 4.4546, 4.55, 4.37, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7632.443012343335, 7632.444121, 7632.441936, 600, 76.54071687238884, 76.54073535, 76.5406989333333, 600, 6855.401664676668, 6855.402916, 6855.4003, 600, 68.92336107794443, 68.9233819333333, 68.9233383333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3250000000000062, 1.4, 1.3, 1200, 0.7463500000000014, 0.78, 0.71, 600, 0.0006333333333333326, 0.06, -0.06, 600, -0.2405333333333338, -0.19, -0.3, 600, -0.0006666666666666665, 0.07, -0.07, 600, -3.2756666666666696, -0.8, -6.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.28733333333333294, 0.3, 0.2, 600, 1.2250000000000039, 1.3, 1.2, 1200, 0.0002333333333333333, 0.01, -0.01, 600, -0.05464999999999989, -0.01, -0.1, 600, 0.13933333333333325, 0.14, 0.13, 60, , , , , , , , , , , , , , , , , 0.2588333333333332, 0.27, 0.25, 60, 0.19450000000000006, 0.25, 0.04, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.19429017241379, 4.19485, 4.19374, 58, 30.626075862068962, 30.6265, 30.6257, 58, 1514.7546034482757, 1514.773, 1514.738, 58, 19.35145172413793, 19.3578, 19.3455, 58, 0.014258666666666676, 0.01427, 0.01425, 60, 0.08083833333333333, 0.0809, 0.0808, 60, 1474.9383666666663, 1474.954, 1474.924, 60, 17.628786666666663, 17.6336, 17.6244, 60
2019-09-10 18:28:00, , , , , , , , , , , , , 13.850200000000012, 13.853, 13.845, 120, 1501.3670166666677, 1501.378, 1501.348, 120, 999.9914999999995, 1000.0, 999.99, 60, 2.0, 2.0, 2.0, 60, 0.1100000000000001, 0.11, 0.11, 60, 3.2916666666666665, 3.3, 3.2, 12, , , , , 3.286206896551723, 3.3, 3.2, 29, 66.08965517241379, 67.1, 65.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4137628227307952, -2.15268692470386, -2.51117240075166, 12, 3.0869999999999935, 3.09, 3.07, 120, , , , , 0.9392385086042061, 1.064826, 0.790499, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.273594646271478, -5.92, -6.75, 523, 6.6, 6.6, 6.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8063475459984, 1002.8147044422, 1002.80467608417, 12, 1002.0, 1002.0, 1002.0, 60, 66.14999999999999, 67.4, 65.7, 12, 4.580583333333337, 4.66, 4.45, 120, 4.133333333333332, 4.2, 4.0, 30, 56.07333333333334, 57.2, 54.7, 30, , , , , 196.7002410888672, 225.4, 176.9, 600, 16.70023536682129, 360.0, 0.6000000000000227, 600, 1.2446666666666677, 1.6, 0.9, 600, 196.9940643310547, 237.2, 177.1, 287, 16.994068145751953, 360.0, 1.3999999999999773, 287, 194.96827697753906, 195.042770385742, 194.828735351562, 12, 245.10000610351562, 245.1, 245.1, 12, 245.10000610351562, 245.1, 245.1, 12, 148.39999389648438, 148.4, 148.4, 12, 163.86251831054688, 174.3, 158.0, 12, 210.7450408935547, 251.511710430192, 191.906149299773, 286, 30.74503517150879, 71.5117104301921, 11.9061492997733, 286, 218.90283203125, 219.273712158203, 218.516098022461, 12, 259.47802734375, 259.478037335289, 259.478037335289, 12, 259.47802734375, 259.4780373352886, 259.4780373352886, 12, 177.37557983398438, 177.375581351498, 177.375581351498, 12, 184.4309539794922, 191.9061492997733, 181.94551576177275, 12, 198.58782958984375, 205.2, 192.4, 600, 18.587831497192383, 25.19999999999999, 12.399999999999977, 600, 0.9444999999999913, 1.1, 0.8, 600, 1.2494773519163787, 1.9, 0.9, 287, 1.3850504634579766, 1.39387613082811, 1.37411273486429, 12, 1.2583053531834016, 1.74, 1.04, 287, 2.1200000000000006, 2.12, 2.12, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.3134058232882766, 1.93994849432612, 0.96354509285882, 286, 1.4209045840525116, 1.42717224180921, 1.41289043178392, 12, 1.3215978357696032, 1.77589748163077, 1.10386095991963, 287, 2.1299058190704505, 2.12990581907045, 2.12990581907045, 12, 2.3256156777463906, 2.32561567774639, 2.32561567774639, 12, 2.1293227443158296, 2.12932274431583, 2.12932274431583, 12, 0.6631259349437278, 0.663125934943728, 0.663125934943728, 12, , , , , , , , , 196.8972625732422, 205.43, 188.07, 60, , , , , 182731.16666666666, 182800.0, 182701.0, 60, 14.581364631652832, 16.1, 13.11, 600, 7632.442528999996, 7632.44355, 7632.44153, 60, 76.54070881666667, 76.5407258333333, 76.5406921666667, 60, 6855.406239166668, 6855.40745, 6855.40493, 60, -68.92343731944443, -68.9234155, -68.9234575, 60, , , , , -3.0066666666666655, -2.84, -3.15, 600, 194.45802307128906, 200.99, 185.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 182730.6266666663, 182800.31, 182700.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.01990032196045, 15.51, 12.55, 600, 14.024832725524902, 15.51, 12.56, 600, 0.0, 0.0, 0.0, 600, -0.0029500000000000064, 0.01, -0.02, 600, 4.336083333333334, 4.45, 4.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.440895213337, 7632.441933, 7632.439858, 600, 76.54068158688885, 76.5406988833333, 76.5406643, 600, 6855.4041058233315, 6855.405196, 6855.402921, 600, 68.92340176372231, 68.9234199333333, 68.9233820166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3099999999999719, 1.4, 1.3, 1200, 0.7462000000000004, 0.79, 0.71, 600, -0.0002999999999999999, 0.06, -0.05, 600, -0.24148333333333313, -0.16, -0.32, 600, 0.002733333333333334, 0.08, -0.08, 600, -2.971833333333331, -0.0, -5.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.21216666666666864, 0.3, 0.2, 600, 1.2100000000000275, 1.3, 1.2, 1200, -0.00024999999999999995, 0.01, -0.01, 600, -0.04938333333333332, -0.0, -0.09, 600, 0.13083333333333325, 0.14, 0.13, 60, , , , , , , , , , , , , , , , , 0.24216666666666684, 0.25, 0.23, 60, 0.021333333333333346, 0.12, 0.0, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.195361052631579, 4.19588, 4.19481, 57, 30.625708771929826, 30.6262, 30.6253, 57, 1514.7896315789467, 1514.806, 1514.773, 57, 19.36384912280701, 19.3698, 19.3579, 57, 0.014250166666666663, 0.01426, 0.01424, 60, 0.08079333333333333, 0.0808, 0.0807, 60, 1474.9678499999993, 1474.983, 1474.952, 60, 17.637825000000003, 17.6423, 17.6331, 60
2019-09-10 18:29:00, , , , , , , , , , , , , 13.852033333333361, 13.855, 13.848, 120, 1501.369533333333, 1501.382, 1501.352, 120, 999.982666666668, 999.99, 999.98, 60, 3.533333333333333, 4.0, 2.0, 60, 0.08700000000000005, 0.11, 0.08, 60, 3.2083333333333326, 3.3, 3.2, 12, , , , , 3.213333333333334, 3.3, 3.2, 30, 64.55999999999999, 66.1, 63.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.813555126006913, -2.51117240075166, -3.05087153709133, 12, 3.0897478991596588, 3.1, 3.07, 119, , , , , 0.8039498871892918, 1.093778, 0.539363, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.248470363288691, -5.92, -6.33, 523, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7990756959701, 1002.80576123088, 1002.79573288337, 12, 1002.0, 1002.0, 1002.0, 60, 64.60000000000001, 66.1, 63.5, 12, 4.214583333333336, 4.45, 4.02, 120, 3.779310344827586, 4.0, 3.6, 29, 53.87241379310344, 54.6, 53.5, 29, , , , , 186.74557495117188, 206.1, 145.6, 600, 6.745574474334717, 360.0, 0.30000000000001137, 600, 1.265666666666678, 1.5, 1.0, 600, 186.73150634765625, 206.1, 147.2, 288, 6.731510162353516, 360.0, 0.30000000000001137, 288, 194.46820068359375, 195.017623901367, 193.717727661133, 11, 245.10000610351562, 245.1, 245.1, 11, 245.10000610351562, 245.1, 245.1, 11, 147.96363830566406, 148.4, 147.2, 11, 164.07557678222656, 177.1, 147.2, 11, 198.279052734375, 217.94071632313, 160.127021259157, 288, 18.2790584564209, 358.791377374381, 1.14206127949308, 288, 217.34744262695312, 218.397018432617, 216.064575195312, 11, 259.47802734375, 259.478037335289, 259.478037335289, 11, 259.47802734375, 259.478037335289, 259.4780373352886, 11, 171.03390502929688, 177.375581351498, 160.127021259157, 11, 178.98403930664062, 191.9061492997733, 160.127021259157, 11, 203.57969665527344, 207.5, 199.0, 600, 23.579694747924805, 27.5, 19.0, 600, 0.9048333333333259, 1.0, 0.8, 600, 1.2652777777777766, 1.5, 1.0, 288, 1.36388447314035, 1.37235970721505, 1.35205574912892, 11, 1.2644163860830508, 1.45, 1.1, 288, 2.1200000000000006, 2.12, 2.12, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.3247031496421335, 1.56114695297278, 1.05828401709313, 288, 1.4051761988760274, 1.4115848588447, 1.39568389623529, 11, 1.3239717993618279, 1.51049637304036, 1.15570175604716, 288, 2.1299058190704505, 2.12990581907045, 2.12990581907045, 11, 2.3256156777463906, 2.32561567774639, 2.32561567774639, 11, 2.1293227443158296, 2.12932274431583, 2.12932274431583, 11, 0.6631259349437278, 0.663125934943728, 0.663125934943728, 11, , , , , , , , , 194.3534393310547, 204.17, 184.23, 60, , , , , 182831.16666666666, 182900.0, 182801.0, 60, 11.815231323242188, 13.11, 10.66, 600, 7632.440585166669, 7632.44149, 7632.43972, 60, 76.54067641944444, 76.5406915, 76.540662, 60, 6855.408595666668, 6855.40953, 6855.40745, 60, -68.92347659444447, -68.9234575, -68.9234921666667, 60, , , , , -2.5323666666666775, -2.14, -2.86, 600, 192.28451538085938, 198.82, 185.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 182830.63281666616, 182900.32, 182800.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.23978042602539, 12.55, 10.09, 600, 11.243880271911621, 12.55, 10.09, 600, 0.0, 0.0, 0.0, 600, -0.0015333333333333345, 0.02, -0.01, 600, 4.280216666666661, 4.36, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.438933091668, 7632.439854, 7632.438076, 600, 76.54064888486106, 76.5406642333333, 76.5406346, 600, 6855.406240816666, 6855.407214, 6855.405199, 600, 68.92343734694451, 68.9234535666667, 68.9234199833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7459833333333363, 0.78, 0.72, 600, 0.00045000000000000004, 0.05, -0.06, 600, -0.23633333333333306, -0.14, -0.33, 600, -0.0003333333333333315, 0.08, -0.1, 600, -2.3808333333333342, 0.5, -5.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00016666666666666666, 0.01, -0.01, 600, -0.03958333333333327, 0.01, -0.09, 600, 0.11833333333333348, 0.13, 0.11, 60, , , , , , , , , , , , , , , , , 0.21833333333333332, 0.24, 0.2, 60, 0.239, 0.31, 0.08, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.196435254237287, 4.19698, 4.19589, 59, 30.62542372881356, 30.6259, 30.6249, 59, 1514.8244067796602, 1514.843, 1514.807, 59, 19.376149152542375, 19.383, 19.3701, 59, 0.014240333333333336, 0.01425, 0.01423, 60, 0.08070500000000011, 0.0808, 0.0807, 60, 1474.9972333333328, 1475.012, 1474.982, 60, 17.646826666666666, 17.6513, 17.642, 60
2019-09-10 18:30:00, , , , , , , , , , , , , 13.852433333333352, 13.855, 13.851, 120, 1501.369091666667, 1501.376, 1501.361, 120, 999.980666666668, 999.99, 999.98, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 3.241666666666667, 3.3, 3.2, 12, , , , , 3.2400000000000007, 3.3, 3.2, 30, 63.23666666666667, 63.7, 62.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0660867223838815, -2.91357881223365, -3.17820473510278, 12, 3.090833333333329, 3.1, 3.09, 120, , , , , 0.5204279007633581, 0.539271, 0.509823, 524, 5.1370000000000084, 5.137, 5.137, 524, -6.316927480915991, -5.92, -6.75, 524, 6.5, 6.5, 6.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7960258894541, 1002.80467583145, 1002.79464757046, 12, 1002.0, 1002.0, 1002.0, 60, 63.24166666666667, 63.7, 62.9, 12, 3.909666666666668, 4.02, 3.82, 120, 3.536666666666667, 3.6, 3.5, 30, 53.653333333333336, 53.8, 53.5, 30, , , , , 188.6877899169922, 210.8, 158.0, 600, 8.687796592712402, 360.0, 0.30000000000001137, 600, 1.1625000000000085, 1.5, 0.9, 600, 189.48057556152344, 210.5, 158.7, 286, 9.480568885803223, 360.0, 0.30000000000001137, 286, 192.9480743408203, 193.679626464844, 191.996154785156, 12, 245.10000610351562, 245.1, 245.1, 12, 218.45396423339844, 237.2, 210.5, 12, 147.1999969482422, 147.2, 147.2, 12, 147.1999969482422, 147.2, 147.2, 12, 198.9381103515625, 218.947926875824, 169.162907277362, 288, 18.9381046295166, 358.909102981456, 1.84409016560994, 288, 214.4130859375, 215.907485961914, 212.692077636719, 12, 259.47802734375, 259.478037335289, 259.478037335289, 12, 229.43292236328125, 238.168572622001, 219.28529439976, 12, 160.12701416015625, 160.127021259157, 160.127021259157, 12, 160.12701416015625, 160.127021259157, 160.127021259157, 12, 202.1577911376953, 206.6, 197.2, 600, 22.157785415649414, 26.600000000000023, 17.19999999999999, 600, 0.91249999999999, 1.0, 0.9, 600, 1.162937062937059, 1.5, 0.9, 286, 1.3330318795650797, 1.3494425087108, 1.31560431905259, 12, 1.1660057016154568, 1.37272727272727, 0.92, 287, 2.1200000000000006, 2.12, 2.12, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5333333333333332, 1.9, 1.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.2114679255662621, 1.54953120530932, 0.944064734852078, 288, 1.3792026975197818, 1.39345112259397, 1.36423136126981, 12, 1.2151689316941532, 1.42524889411618, 0.963776527225771, 287, 2.1299058190704505, 2.12990581907045, 2.12990581907045, 12, 2.3256156777463906, 2.32561567774639, 2.32561567774639, 12, 1.56517503458656, 1.56651772845782, 1.56114695297278, 12, 0.6631259349437278, 0.663125934943728, 0.663125934943728, 12, , , , , , , , , 192.70860290527344, 202.15, 184.89, 60, , , , , 182931.16666666666, 183000.0, 182901.0, 60, 9.825498580932617, 10.66, 9.18, 600, 7632.438936833333, 7632.4397, 7632.43824, 60, 76.54064894722224, 76.5406616666667, 76.5406373333333, 60, 6855.410255166667, 6855.41087, 6855.40957, 60, -68.92350425277778, -68.9234928333333, -68.9235145, 60, , , , , -1.5768666666666664, -1.04, -2.14, 600, 190.987548828125, 205.12, 179.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 182930.63666666634, 183000.32, 182900.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.254599571228027, 10.08, 8.61, 600, 9.257048606872559, 10.09, 8.61, 600, 0.0, 0.0, 0.0, 600, 0.0009833333333333339, 0.02, -0.02, 600, 4.162633333333313, 4.33, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.437323415002, 7632.438073, 7632.436617, 600, 76.54062205691666, 76.54063455, 76.5406102833333, 600, 6855.40787080167, 6855.408335, 6855.407218, 600, 68.92346451336105, 68.92347225, 68.9234536333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.7463500000000006, 0.79, 0.71, 600, -0.0008833333333333334, 0.06, -0.05, 600, -0.2411500000000002, -0.17, -0.32, 600, 0.0010999999999999998, 0.07, -0.08, 600, -1.4164999999999999, 1.4, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.20000000000000195, 0.2, 0.2, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.00011666666666666662, 0.01, -0.01, 600, -0.023616666666666446, 0.02, -0.07, 600, 0.09783333333333331, 0.11, 0.09, 60, , , , , , , , , , , , , , , , , 0.181, 0.2, 0.16, 60, 0.20283333333333325, 0.46, 0.02, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.197524655172415, 4.19806, 4.19701, 58, 30.625124137931028, 30.6256, 30.6244, 58, 1514.8597241379312, 1514.877, 1514.842, 58, 19.38865344827587, 19.3947, 19.3824, 58, 0.014232166666666659, 0.01424, 0.01423, 60, 0.0806750000000001, 0.0807, 0.0806, 60, 1475.0263166666664, 1475.041, 1475.012, 60, 17.65575666666666, 17.6603, 17.6515, 60
2019-09-10 18:31:00, , , , , , , , , , , , , 13.855941666666657, 13.86, 13.852, 120, 1501.3754500000007, 1501.396, 1501.367, 120, 999.9753333333337, 999.98, 999.97, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 3.275, 3.3, 3.2, 12, , , , , 3.2799999999999985, 3.3, 3.2, 30, 61.97666666666667, 63.1, 61.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.2916236688258933, -3.1356407262208, -3.40662759125087, 12, 3.095083333333335, 3.1, 3.09, 120, , , , , 0.5052826730401536, 0.510199, 0.502169, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.473804971319289, -5.92, -6.75, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7908308067184, 1002.79573270166, 1002.78461927675, 12, 1002.0, 1002.0, 1002.0, 60, 62.041666666666664, 63.1, 61.4, 12, 3.8395000000000032, 3.88, 3.82, 120, 3.563333333333332, 3.7, 3.5, 30, 55.559999999999995, 57.7, 53.5, 30, , , , , 196.38380432128906, 219.0, 164.6, 600, 16.383798599243164, 360.0, 0.30000000000001137, 600, 1.1403333333333365, 1.6, 0.5, 600, 198.1144256591797, 218.5, 174.6, 287, 18.114431381225586, 359.4, 0.8999999999999773, 287, 191.8521728515625, 191.961837768555, 191.69465637207, 12, 245.10000610351562, 245.1, 245.1, 12, 214.12420654296875, 218.5, 210.5, 12, 147.1999969482422, 147.2, 147.2, 12, 151.11114501953125, 158.7, 147.2, 12, 206.45896911621094, 226.393040022512, 183.66094767041, 286, 26.458969116210938, 46.393040022512, 3.66094767041005, 286, 211.5231475830078, 212.503402709961, 210.64469909668, 12, 259.47802734375, 259.478037335289, 259.478037335289, 12, 222.2811737060547, 226.393040022512, 218.947926875824, 12, 160.12701416015625, 160.127021259157, 160.127021259157, 12, 163.2046661376953, 169.162907277362, 160.127021259157, 12, 196.27664184570312, 201.6, 187.4, 600, 16.276636123657227, 21.600000000000023, 7.399999999999977, 600, 1.0061666666666689, 1.1, 0.9, 600, 1.1602787456445995, 1.6, 0.9, 287, 1.2876307854982492, 1.3117339832869, 1.26089832869079, 12, 1.156100728539752, 1.48, 0.9, 287, 2.108333333333334, 2.12, 2.05, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.5916666666666668, 1.6, 1.5, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.1970667453680304, 1.6360391990868, 0.939003380755794, 286, 1.3373128475795069, 1.36027104813157, 1.31204070241913, 12, 1.1922516314756477, 1.51769443832812, 0.94314330624268, 286, 2.120788606212798, 2.12990581907045, 2.07548793443997, 12, 2.3256156777463906, 2.32561567774639, 2.32561567774639, 12, 1.6297981785772981, 1.6360391990868, 1.56114695297278, 12, 0.6631259349437278, 0.663125934943728, 0.663125934943728, 12, , , , , , , , , 189.4026641845703, 205.0, 171.59, 60, , , , , 183031.16666666666, 183100.0, 183001.0, 60, 8.937549591064453, 9.19, 8.84, 600, 7632.437621166666, 7632.43822, 7632.43705, 60, 76.54062701944443, 76.540637, 76.5406175, 60, 6855.4113935000005, 6855.41196, 6855.41082, 60, -68.92352322500003, -68.9235136666667, -68.9235326666667, 60, , , , , -0.4079333333333323, 0.18, -1.03, 600, 189.54934692382812, 198.22, 179.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 183030.63666666634, 183100.32, 183000.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.382284164428711, 8.62, 8.26, 600, 8.382749557495117, 8.62, 8.26, 600, 0.0, 0.0, 0.0, 600, 0.0058333333333332885, 0.02, -0.01, 600, 3.966083333333338, 4.02, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.436033233345, 7632.436615, 7632.435503, 600, 76.54060055388886, 76.54061025, 76.5405917166667, 600, 6855.408670203334, 6855.40907, 6855.408323, 600, 68.92347783672221, 68.9234845, 68.92347205, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7463166666666678, 0.78, 0.71, 600, -0.00014999999999999993, 0.06, -0.06, 600, -0.2324999999999997, -0.13, -0.33, 600, 0.0018833333333333334, 0.09, -0.09, 600, -0.27833333333333327, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12050000000000004, 0.2, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002833333333333333, 0.01, -0.01, 600, -0.004683333333333318, 0.04, -0.05, 600, 0.0746666666666666, 0.09, 0.06, 60, , , , , , , , , , , , , , , , , 0.13966666666666655, 0.16, 0.12, 60, 0.20450000000000015, 0.25, 0.13, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.198597241379311, 4.19911, 4.1981, 58, 30.624974137931037, 30.6253, 30.6247, 58, 1514.8940344827586, 1514.911, 1514.878, 58, 19.40077586206896, 19.4066, 19.3949, 58, 0.01422833333333333, 0.01423, 0.01422, 60, 0.08060500000000008, 0.0807, 0.0806, 60, 1475.0556, 1475.07, 1475.041, 60, 17.664753333333337, 17.6692, 17.6603, 60
2019-09-10 18:32:00, , , , , , , , , , , , , 13.858441666666634, 13.861, 13.855, 120, 1501.394291666667, 1501.415, 1501.38, 120, 999.9721666666679, 999.98, 999.97, 60, 4.0, 4.0, 4.0, 60, 0.09533333333333327, 0.1, 0.08, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 60.54333333333333, 61.2, 60.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5858458533883115, -3.45027422980365, -3.69262398653706, 12, 3.0987500000000043, 3.1, 3.09, 120, , , , , 0.4995658604206499, 0.503082, 0.496839, 523, 5.1370000000000084, 5.137, 5.137, 523, -6.7443594646271405, -6.33, -7.16, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7862905788434, 1002.7946473403, 1002.78461918086, 12, 1002.0, 1002.0, 1002.0, 60, 60.583333333333336, 61.2, 60.1, 12, 4.010083333333334, 4.19, 3.88, 120, 3.83, 4.1, 3.7, 30, 59.849999999999994, 61.9, 57.8, 30, , , , , 199.93238830566406, 248.4, 124.6, 600, 19.93238639831543, 360.0, 0.30000000000001137, 600, 0.9005, 1.6, 0.2, 600, 190.1236114501953, 248.4, 150.3, 287, 10.123613357543945, 359.1, 0.30000000000001137, 287, 191.6354217529297, 191.816619873047, 191.482955932617, 12, 245.92483520507812, 248.4, 245.1, 12, 231.02757263183594, 248.4, 218.5, 12, 147.1999969482422, 147.2, 147.2, 12, 152.3971710205078, 158.7, 150.3, 12, 199.00096130371094, 256.415116356156, 159.910568491045, 287, 19.000957489013672, 354.41688427183, 1.39808447920041, 287, 209.30946350097656, 210.419540405273, 208.425262451172, 12, 259.47802734375, 259.478037335289, 259.478037335289, 12, 238.95745849609375, 256.415116356156, 226.393040022512, 12, 159.9646759033203, 160.127021259157, 159.910568491045, 12, 162.21987915039062, 169.162907277362, 159.910568491045, 12, 189.2640380859375, 196.4, 182.9, 600, 9.264042854309082, 16.399999999999977, 2.8999999999999773, 600, 1.0145000000000008, 1.1, 0.9, 600, 1.0888501742160301, 1.6, 0.9, 287, 1.2311542610802084, 1.25752089136489, 1.19857341684062, 12, 1.09121424030515, 1.43, 0.9, 286, 2.0475000000000003, 2.05, 2.02, 12, 2.291666666666667, 2.3, 2.2, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.114602832106714, 1.63020618512737, 0.925473373397327, 287, 1.283184855349573, 1.30855510442404, 1.25007439293583, 12, 1.1176401085568701, 1.45824945013053, 0.925600086655572, 287, 2.0729867837072993, 2.07548793443997, 2.04547412564792, 12, 2.3190026382262245, 2.32561567774639, 2.2462592035044, 12, 1.6360391990868, 1.6360391990868, 1.6360391990868, 12, 0.6631259349437278, 0.663125934943728, 0.663125934943728, 12, , , , , , , , , 184.8638916015625, 204.09, 166.88, 60, , , , , 183131.16666666666, 183200.0, 183101.0, 60, 9.108816146850586, 9.44, 8.88, 600, 7632.436626166667, 7632.43704, 7632.43626, 60, 76.54061043611111, 76.5406173333333, 76.5406043333333, 60, 6855.412158999999, 6855.4124, 6855.41182, 60, -68.92353598333334, -68.9235303333333, -68.92354, 60, , , , , 0.4841666666666661, 0.83, 0.15, 600, 188.44393920898438, 206.78, 169.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 183130.63666666634, 183200.32, 183100.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 8.556416511535645, 8.9, 8.34, 600, 8.555482864379883, 8.89, 8.34, 600, 0.0, 0.0, 0.0, 600, -0.002500000000000002, 0.01, -0.02, 600, 4.1743500000000076, 4.42, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.435074381671, 7632.435501, 7632.434681, 600, 76.54058457302774, 76.5405916833333, 76.5405780166667, 600, 6855.409322691665, 6855.409517, 6855.409071, 600, 68.92348871152771, 68.92349195, 68.9234845166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7460500000000014, 0.78, 0.71, 600, -0.00029999999999999965, 0.05, -0.05, 600, -0.2354500000000005, -0.14, -0.33, 600, -0.0021333333333333334, 0.09, -0.09, 600, 0.5537562604340572, 3.5, -2.2, 599, 0.0, 0.0, 0.0, 600, 0.06333333333333378, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 3.333333333333339e-05, 0.01, -0.01, 600, 0.009316666666666635, 0.06, -0.04, 600, 0.051833333333333315, 0.06, 0.04, 60, , , , , , , , , , , , , , , , , 0.09600000000000002, 0.12, 0.07, 60, 0.1375, 0.27, 0.02, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.1996776271186445, 4.20019, 4.19912, 59, 30.624979661016962, 30.6255, 30.6245, 59, 1514.9283389830507, 1514.945, 1514.91, 59, 19.412750847457627, 19.4186, 19.4063, 59, 0.014219500000000012, 0.01423, 0.01421, 60, 0.08054999999999991, 0.0806, 0.0805, 60, 1475.0845333333336, 1475.099, 1475.07, 60, 17.673631666666672, 17.6782, 17.6691, 60
2019-09-10 18:33:00, , , , , , , , , , , , , 13.856258333333324, 13.858, 13.854, 120, 1501.3863416666672, 1501.415, 1501.362, 120, 999.9695000000007, 999.97, 999.96, 60, 4.0, 4.0, 4.0, 60, 0.0973333333333333, 0.1, 0.09, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 59.49666666666667, 59.9, 59.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.822865623191921, -3.73711110322574, -3.91639182212936, 12, 3.100416666666671, 3.12, 3.09, 120, , , , , 0.49639981835564084, 0.497732, 0.494965, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.000095602294417, -6.75, -7.58, 523, 6.2, 6.2, 6.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7837834681876, 1002.78461917522, 1002.774591009, 12, 1002.0, 1002.0, 1002.0, 60, 59.51666666666667, 59.9, 59.1, 12, 4.213083333333331, 4.24, 4.19, 120, 4.040000000000001, 4.1, 4.0, 30, 62.836666666666666, 63.3, 62.1, 30, , , , , 206.43701171875, 237.0, 175.1, 600, 26.437015533447266, 360.0, 0.6000000000000227, 600, 1.0993333333333315, 1.9, 0.5, 600, 191.1588592529297, 230.5, 178.6, 287, 11.158866882324219, 360.0, 0.6000000000000227, 287, 191.9211883544922, 192.190338134766, 191.717346191406, 12, 248.39999389648438, 248.4, 248.4, 12, 248.39999389648438, 248.4, 248.4, 12, 147.1999969482422, 147.2, 147.2, 12, 150.3000030517578, 150.3, 150.3, 12, 200.99163818359375, 239.317195679413, 188.926423889161, 287, 20.991634368896484, 59.317195679413, 8.92642388916113, 287, 207.62295532226562, 208.324645996094, 206.935211181641, 12, 259.47802734375, 259.478037335289, 259.478037335289, 12, 256.4151306152344, 256.415116356156, 256.415116356156, 12, 159.9105682373047, 159.910568491045, 159.910568491045, 12, 159.9105682373047, 159.910568491045, 159.910568491045, 12, 187.28260803222656, 194.0, 178.0, 600, 7.282613754272461, 360.0, 0.30000000000001137, 600, 1.2180000000000029, 1.4, 1.0, 600, 1.256794425087108, 1.9, 1.0, 287, 1.178034903265769, 1.19279999999998, 1.16373129133309, 12, 1.2554545454545445, 1.6, 1.03636363636364, 287, 1.9199999999999997, 1.98, 1.74, 12, 2.166666666666667, 2.2, 2.1, 12, 1.7249999999999996, 1.9, 1.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.2731085073113646, 1.91292158578323, 1.01533560461719, 287, 1.2295304902693924, 1.24518253836573, 1.21437681979865, 12, 1.2718869307187768, 1.61364769096687, 1.05117191487606, 287, 1.9635465005644857, 2.02609617354239, 1.77589748163077, 12, 2.2072803837748762, 2.2462592035044, 2.12932274431583, 12, 1.7480042687339787, 1.91292158578323, 1.63020618512737, 12, 0.6631259349437278, 0.663125934943728, 0.663125934943728, 12, , , , , , , , , 185.20433044433594, 213.23, 158.29, 60, , , , , 183231.16666666666, 183300.0, 183201.0, 60, 9.968583106994629, 10.58, 9.45, 600, 7632.4359866666655, 7632.43626, 7632.43578, 60, 76.54059977777779, 76.5406043333333, 76.5405963333333, 60, 6855.412417833334, 6855.41256, 6855.41229, 60, -68.92354029722225, -68.9235381666667, -68.9235426666667, 60, , , , , 1.079866666666663, 1.33, 0.82, 600, 185.30091857910156, 215.11, 157.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 183230.6384500001, 183300.33, 183200.42, 600, 0.6000000000000132, 0.6, 0.6, 1199, 9.411519050598145, 10.04, 8.9, 599, 9.410666465759277, 10.04, 8.9, 600, 0.0, 0.0, 0.0, 600, -0.005683333333333311, 0.01, -0.02, 600, 4.648433333333352, 4.94, 4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.434405833337, 7632.43468, 7632.434176, 600, 76.54057343055557, 76.540578, 76.5405696, 600, 6855.409428563333, 6855.409519, 6855.409338, 600, 68.92349047605543, 68.9234919833333, 68.9234889666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7459166666666682, 0.78, 0.72, 600, -0.00041666666666666686, 0.05, -0.05, 600, -0.23240000000000025, -0.17, -0.3, 600, -1.6666666666666705e-05, 0.08, -0.07, 600, 1.1483333333333332, 4.4, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09166666666666752, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, -0.0005333333333333336, 0.01, -0.01, 600, 0.019033333333333197, 0.07, -0.02, 600, 0.03283333333333335, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.060499999999999984, 0.08, 0.04, 60, 0.16216666666666668, 0.24, 0.06, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.2007477586206905, 4.20128, 4.20021, 58, 30.624863793103458, 30.6254, 30.6243, 58, 1514.9623793103449, 1514.979, 1514.945, 58, 19.42478103448276, 19.4306, 19.4185, 58, 0.014210500000000022, 0.01422, 0.01421, 60, 0.08049999999999988, 0.0805, 0.0805, 60, 1475.113516666667, 1475.129, 1475.099, 60, 17.682511666666663, 17.6874, 17.678, 60
2019-09-10 18:34:00, , , , , , , , , , , , , 13.85654999999998, 13.861, 13.852, 120, 1501.3834083333343, 1501.401, 1501.371, 120, 999.9733333333347, 999.98, 999.97, 60, 4.0, 4.0, 4.0, 60, 0.08999999999999993, 0.09, 0.09, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 59.519999999999996, 60.2, 59.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8321791381760026, -3.71485104988005, -3.8938640423284, 12, 3.109666666666668, 3.12, 3.1, 120, , , , , 0.49872393881453203, 0.50322, 0.496023, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.1914913957934505, -6.75, -7.58, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7879618234878, 1002.79464725005, 1002.78461910189, 12, 1002.0, 1002.0, 1002.0, 60, 59.474999999999994, 60.0, 59.2, 12, 4.274749999999992, 4.3, 4.2, 120, 4.113793103448274, 4.2, 4.0, 29, 62.406896551724145, 63.3, 61.8, 29, , , , , 185.82374572753906, 239.5, 128.3, 600, 5.823752403259277, 360.0, 0.30000000000001137, 600, 0.8148333333333343, 1.3, 0.3, 600, 189.39938354492188, 224.4, 129.7, 287, 9.399389266967773, 340.2, 0.30000000000001137, 287, 191.7860565185547, 192.0, 191.657638549805, 11, 248.39999389648438, 248.4, 248.4, 11, 245.17312622070312, 248.4, 230.5, 11, 137.6483612060547, 147.2, 129.7, 11, 143.90615844726562, 178.6, 129.7, 11, 200.6064453125, 236.164527457766, 141.144008601622, 287, 20.606449127197266, 351.837773438115, 11.1472199629133, 287, 205.84814453125, 206.732040405273, 205.174438476562, 11, 259.47802734375, 259.478037335289, 259.478037335289, 11, 253.21385192871094, 256.415116356156, 239.317195679413, 11, 149.66661071777344, 159.910568491045, 141.144008601622, 11, 155.6446990966797, 188.92642388916113, 141.144008601622, 11, 189.73643493652344, 198.5, 180.3, 600, 9.736435890197754, 18.5, 0.30000000000001137, 600, 1.0553333333333272, 1.3, 0.8, 600, 1.0710801393728184, 1.3, 0.8, 287, 1.1559219665904108, 1.16202575704837, 1.14615652173912, 11, 1.07520114032309, 1.28, 0.86, 287, 1.7399999999999998, 1.74, 1.74, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.9, 1.9, 1.9, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.079373428335524, 1.31534209678038, 0.804944170995994, 287, 1.2045662245868973, 1.21275219647292, 1.19299665382553, 11, 1.0836805293288008, 1.29378266933796, 0.867362719120916, 287, 1.77589748163077, 1.77589748163077, 1.77589748163077, 11, 2.1293227443158296, 2.12932274431583, 2.12932274431583, 11, 1.9129215857832305, 1.91292158578323, 1.91292158578323, 11, 0.6631259349437278, 0.663125934943728, 0.663125934943728, 11, , , , , , , , , 177.8739471435547, 228.56, 140.59, 60, , , , , 183331.16666666666, 183400.0, 183301.0, 60, 11.279282569885254, 12.01, 10.58, 599, 7632.435652, 7632.43578, 7632.43557, 60, 76.54059419999993, 76.5405963333333, 76.5405928333333, 60, 6855.412297666664, 6855.41249, 6855.41209, 60, -68.92353829444444, -68.9235348333333, -68.9235415, 60, , , , , 1.4007679465776262, 1.48, 1.33, 599, 177.79324340820312, 259.13, 119.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 183330.646666667, 183400.33, 183300.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.739983558654785, 11.46, 10.04, 600, 10.739983558654785, 11.46, 10.04, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.02, -0.02, 600, 4.86070000000001, 4.95, 4.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.434028744986, 7632.434177, 7632.433962, 600, 76.54056714574976, 76.5405696166667, 76.5405660333333, 600, 6855.409449534996, 6855.409497, 6855.40938, 600, 68.9234908255834, 68.9234916166667, 68.9234896666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7462500000000012, 0.78, 0.72, 600, 0.0007666666666666671, 0.05, -0.05, 600, -0.23558333333333303, -0.14, -0.33, 600, -0.0023833333333333337, 0.09, -0.1, 600, 1.4329999999999985, 4.1, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333335, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002666666666666666, 0.01, -0.01, 600, 0.024033333333333164, 0.07, -0.02, 600, 0.016500000000000008, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.02966666666666668, 0.05, 0.01, 60, 0.21983333333333335, 0.26, 0.14, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.201813965517242, 4.20233, 4.2013, 58, 30.624917241379308, 30.6254, 30.6245, 58, 1514.996103448276, 1515.013, 1514.98, 58, 19.436537931034483, 19.4426, 19.4307, 58, 0.014206666666666671, 0.01421, 0.0142, 60, 0.08046499999999995, 0.0805, 0.0804, 60, 1475.1422666666663, 1475.157, 1475.128, 60, 17.691363333333335, 17.6958, 17.6868, 60
2019-09-10 18:35:00, , , , , , , , , , , , , 13.862366666666698, 13.865, 13.86, 120, 1501.3901000000003, 1501.406, 1501.379, 120, 999.9806666666676, 999.99, 999.98, 60, 4.0, 4.0, 4.0, 60, 0.08233333333333338, 0.09, 0.08, 60, 3.2999999999999994, 3.3, 3.3, 12, , , , , 3.299999999999998, 3.3, 3.3, 29, 60.951724137931045, 61.3, 60.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5124768554717924, -3.45027422980365, -3.64826841421984, 12, 3.1212500000000025, 3.13, 3.12, 120, , , , , 0.5380335564053537, 0.815367, 0.500396, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.433824091778158, -7.16, -7.99, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7946472462909, 1002.79464725118, 1002.79464724328, 12, 1002.0, 1002.0, 1002.0, 60, 60.91666666666668, 61.2, 60.3, 12, 4.426249999999998, 4.48, 4.3, 120, 4.2799999999999985, 4.3, 4.1, 30, 63.93333333333333, 64.8, 63.0, 30, , , , , 194.46192932128906, 254.1, 114.5, 600, 14.46192455291748, 360.0, 0.30000000000001137, 600, 0.8556666666666676, 1.3, 0.2, 600, 194.09498596191406, 233.1, 165.7, 287, 14.094987869262695, 360.0, 0.30000000000001137, 287, 191.95774841308594, 192.440933227539, 191.677841186523, 12, 248.39999389648438, 248.4, 248.4, 12, 227.58206176757812, 233.1, 224.4, 12, 129.6999969482422, 129.7, 129.7, 12, 129.6999969482422, 129.7, 129.7, 12, 206.72747802734375, 245.989114736699, 178.055886814942, 287, 26.72747039794922, 358.055886814942, 3.22218495211257, 287, 204.73892211914062, 205.139587402344, 204.379348754883, 12, 259.47802734375, 259.478037335289, 259.478037335289, 12, 238.43869018554688, 245.989114736699, 236.164527457766, 12, 141.14401245117188, 141.144008601622, 141.144008601622, 12, 141.14401245117188, 141.144008601622, 141.144008601622, 12, 186.1812286376953, 196.2, 172.6, 600, 6.181225299835205, 360.0, 0.30000000000001137, 600, 0.9378333333333253, 1.1, 0.8, 600, 1.0066202090592324, 1.3, 0.8, 287, 1.1436761702300877, 1.14918260869565, 1.14105153203342, 12, 1.0079695913842268, 1.21, 0.83, 287, 1.7399999999999995, 1.74, 1.74, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.7, 1.9, 1.3, 12, 0.6333333333333332, 0.8, 0.6, 12, 1.0103569285725227, 1.30308774788947, 0.7999953552, 287, 1.1873118086339367, 1.19047337493016, 1.18472835523075, 12, 1.0117227265000175, 1.21244665188556, 0.834861762708159, 287, 1.7758974816307702, 1.77589748163077, 1.77589748163077, 12, 2.1293227443158296, 2.12932274431583, 2.12932274431583, 12, 1.697116583004636, 1.91292158578323, 1.31534209678038, 12, 0.686901525878881, 0.804944170995994, 0.663125934943728, 12, , , , , , , , , 176.55552673339844, 223.88, 138.82, 60, , , , , 183431.16666666666, 183500.0, 183401.0, 60, 12.68505859375, 13.34, 12.01, 601, 7632.43559116667, 7632.43565, 7632.43556, 60, 76.54059318611114, 76.5405941666667, 76.5405926666667, 60, 6855.411939166669, 6855.4123, 6855.41159, 60, -68.92353231944443, -68.9235265, -68.9235383333333, 60, , , , , 1.360565723793668, 1.49, 1.23, 601, 134.4752960205078, 355.47, 0.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 183430.646666667, 183500.33, 183400.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.122883796691895, 12.75, 11.46, 600, 12.122883796691895, 12.75, 11.46, 600, 0.0, 0.0, 0.0, 600, 0.009483333333333233, 0.02, 0.0, 600, 4.669816666666652, 4.76, 4.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.433979628346, 7632.433993, 7632.433965, 600, 76.54056632713892, 76.54056655, 76.5405660833333, 600, 6855.409435906667, 6855.409516, 6855.409354, 600, 68.92349059844445, 68.9234919333333, 68.9234892333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7466166666666686, 0.78, 0.71, 600, -1.666666666666634e-05, 0.05, -0.05, 600, -0.23498333333333307, -0.14, -0.33, 600, 0.002333333333333335, 0.09, -0.09, 600, 1.3435000000000004, 3.9, -0.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00019999999999999998, 0.01, -0.01, 600, 0.02226666666666648, 0.06, -0.01, 600, 0.0076666666666666715, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.015666666666666676, 0.03, 0.0, 60, 0.24433333333333337, 0.26, 0.22, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.20286775862069, 4.2034, 4.20233, 58, 30.624922413793108, 30.6254, 30.6244, 58, 1515.0292413793102, 1515.046, 1515.013, 58, 19.44820344827587, 19.4539, 19.4427, 58, 0.01419716666666667, 0.0142, 0.01419, 60, 0.08040000000000001, 0.0804, 0.0804, 60, 1475.1710666666665, 1475.186, 1475.156, 60, 17.70020166666667, 17.7046, 17.6957, 60
2019-09-10 18:36:00, , , , , , , , , , , , , 13.862858333333353, 13.865, 13.86, 120, 1501.402458333334, 1501.41, 1501.388, 120, 999.9899999999994, 999.99, 999.99, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 3.366666666666666, 3.4, 3.3, 12, , , , , 3.373333333333335, 3.4, 3.3, 30, 62.14333333333335, 62.8, 61.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.1901181470453737, -3.0096601948178, -3.42843507268003, 12, 3.1296666666666635, 3.15, 3.12, 120, , , , , 1.2686586099426396, 1.356329, 0.808602, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.648068833651943, -7.16, -7.99, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8040428809267, 1002.80467540498, 1002.80359107545, 12, 1002.0, 1002.0, 1002.0, 60, 62.10833333333332, 62.8, 61.3, 12, 4.386249999999993, 4.4, 4.36, 120, 4.264516129032256, 4.3, 4.2, 31, 63.22258064516128, 64.1, 63.0, 31, , , , , 181.3194580078125, 233.7, 122.8, 600, 1.3194557428359985, 360.0, 0.30000000000001137, 600, 0.743333333333332, 1.3, 0.3, 600, 191.0137939453125, 233.7, 135.9, 287, 11.013787269592285, 360.0, 1.1000000000000227, 287, 192.34263610839844, 192.5078125, 192.231079101562, 12, 248.39999389648438, 248.4, 248.4, 12, 233.35000610351562, 233.7, 233.1, 12, 129.6999969482422, 129.7, 129.7, 12, 132.8000030517578, 135.9, 129.7, 12, 204.83924865722656, 247.494642113712, 150.005850769378, 287, 24.839252471923828, 356.669177872944, 0.5976894941316, 287, 204.24522399902344, 204.703628540039, 203.913772583008, 12, 259.47802734375, 259.478037335289, 259.478037335289, 12, 246.6164093017578, 247.494642113712, 245.989114736699, 12, 141.14401245117188, 141.144008601622, 141.144008601622, 12, 145.57493591308594, 150.005850769378, 141.144008601622, 12, 191.39810180664062, 196.4, 180.0, 600, 11.39810848236084, 360.0, 0.30000000000001137, 600, 0.9079999999999914, 1.0, 0.8, 600, 0.9278745644599325, 1.1, 0.8, 287, 1.146766519000744, 1.14923344947735, 1.14078718216649, 12, 0.9249730757047829, 1.07272727272727, 0.8, 287, 1.7399999999999995, 1.74, 1.74, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 0.9332931826327513, 1.11022085296199, 0.804992193680348, 287, 1.1836544438671377, 1.18892479716699, 1.17444177885533, 12, 0.9303688391924139, 1.08168972181032, 0.80504151159279, 287, 1.7758974816307702, 1.77589748163077, 1.77589748163077, 12, 2.1293227443158296, 2.12932274431583, 2.12932274431583, 12, 1.305195736669482, 1.31534209678038, 1.30308774788947, 12, 0.7999953552, 0.7999953552, 0.7999953552, 12, , , , , , , , , 73.3767318725586, 188.24, 6.77, 60, , , , , 183531.16666666666, 183600.0, 183501.0, 60, 13.89288330078125, 14.39, 13.34, 600, 7632.435714500002, 7632.43579, 7632.43564, 60, 76.54059524166664, 76.5405965, 76.540594, 60, 6855.411426000001, 6855.41167, 6855.41115, 60, -68.92352376666666, -68.9235191666667, -68.9235278333333, 60, , , , , 1.0776999999999974, 1.24, 0.86, 600, 41.23109817504883, 358.7, 0.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 183530.646666667, 183600.33, 183500.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.339033126831055, 13.85, 12.75, 600, 13.339033126831055, 13.85, 12.75, 600, 0.0, 0.0, 0.0, 600, -0.006766666666666646, 0.01, -0.02, 600, 4.665316666666704, 4.74, 4.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.434032119999, 7632.434116, 7632.433979, 600, 76.54056720199992, 76.5405686, 76.5405663166667, 600, 6855.409545133331, 6855.409606, 6855.409425, 600, 68.92349241888881, 68.9234934333333, 68.9234904166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.746766666666666, 0.79, 0.7, 600, 0.00028333333333333384, 0.06, -0.05, 600, -0.22983333333333306, -0.18, -0.28, 600, -0.0013999999999999998, 0.06, -0.07, 600, 1.0425000000000004, 3.8, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.001, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, -8.333333333333334e-05, 0.01, -0.01, 600, 0.01743333333333323, 0.06, -0.03, 600, 0.010833333333333339, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.020666666666666677, 0.04, 0.01, 60, 0.25599999999999984, 0.31, 0.15, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.203921896551725, 4.20445, 4.20342, 58, 30.624998275862065, 30.6255, 30.6246, 58, 1515.0624137931031, 1515.079, 1515.046, 58, 19.45979827586207, 19.4657, 19.454, 58, 0.01418733333333333, 0.01419, 0.01418, 60, 0.08032999999999998, 0.0804, 0.0803, 60, 1475.1998499999997, 1475.214, 1475.186, 60, 17.709006666666667, 17.7133, 17.7048, 60
2019-09-10 18:37:00, , , , , , , , , , , , , 13.864050000000018, 13.867, 13.862, 120, 1501.406241666667, 1501.414, 1501.391, 120, 999.9899999999994, 999.99, 999.99, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 3.3583333333333325, 3.4, 3.3, 12, , , , , 3.3566666666666647, 3.4, 3.3, 30, 64.19666666666667, 65.0, 62.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7642692859232194, -2.64186207244586, -2.98829970927846, 12, 3.1378333333333286, 3.15, 3.13, 120, , , , , 1.1434260076481848, 1.314296, 1.037041, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.8018546845123415, -7.58, -7.99, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8039525387431, 1002.8046754377, 1002.80359108447, 12, 1002.0, 1002.0, 1002.0, 60, 64.14999999999999, 65.0, 62.9, 12, 4.5782500000000095, 4.72, 4.39, 120, 4.517241379310342, 4.6, 4.3, 29, 63.58620689655172, 64.5, 62.9, 29, , , , , 185.9147491455078, 249.2, 0.0, 600, 5.9147419929504395, 360.0, 0.30000000000001137, 600, 0.6114999999999985, 1.2, 0.0, 600, 194.69766235351562, 245.1, 153.4, 288, 14.700839042663574, 333.4, 0.8999999999999773, 287, 192.4112548828125, 192.535430908203, 192.233062744141, 12, 248.39999389648438, 248.4, 248.4, 12, 245.10000610351562, 245.1, 245.1, 12, 129.6999969482422, 129.7, 129.7, 12, 135.90000915527344, 135.9, 135.9, 12, 209.32598876953125, 259.243224804471, 168.280316170744, 287, 29.32598876953125, 348.280316170744, 15.8608346960057, 287, 203.86595153808594, 204.025024414062, 203.573120117188, 12, 259.4584655761719, 259.478037335289, 259.243224804471, 12, 259.24322509765625, 259.243224804471, 259.243224804471, 12, 141.14401245117188, 141.144008601622, 141.144008601622, 12, 150.005859375, 150.005850769378, 150.005850769378, 12, 192.1436004638672, 198.8, 184.3, 600, 12.143596649169922, 18.80000000000001, 4.300000000000011, 600, 0.8549999999999933, 1.0, 0.8, 600, 0.8853658536585375, 1.2, 0.8, 287, 1.1239743573317857, 1.1394425087108, 1.10849878091258, 12, 0.8868244949494937, 1.15454545454545, 0.8, 288, 1.7399999999999995, 1.74, 1.74, 12, 2.0916666666666672, 2.1, 2.0, 12, 1.275, 1.3, 1.2, 12, 0.7999999999999999, 0.8, 0.8, 12, 0.893217235251081, 1.20994333979564, 0.804903143232553, 287, 1.1541051447712125, 1.1726712809638, 1.13527476279476, 12, 0.8946848481758936, 1.16404595340943, 0.804946097024721, 288, 1.7758974816307702, 1.77589748163077, 1.77589748163077, 12, 2.113541556816687, 2.12932274431583, 1.93994849432612, 12, 1.271491438629875, 1.30308774788947, 1.11022085296199, 12, 0.7999953552, 0.7999953552, 0.7999953552, 12, , , , , , , , , 23.962133407592773, 359.71, 2.43, 60, , , , , 183631.16666666666, 183700.0, 183601.0, 60, 14.747098922729492, 15.05, 14.4, 600, 7632.435885666666, 7632.436, 7632.43579, 60, 76.54059809444448, 76.5406, 76.5405965, 60, 6855.411020666666, 6855.41126, 6855.41074, 60, -68.92351701111114, -68.9235123333333, -68.923521, 60, , , , , 0.6933666666666674, 0.92, 0.53, 600, 29.669647216796875, 359.48, 2.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 183630.646666667, 183700.33, 183600.43, 600, 0.6000000000000132, 0.6, 0.6, 1199, 14.203149795532227, 14.51, 13.86, 600, 14.203149795532227, 14.51, 13.86, 600, 0.0, 0.0, 0.0, 600, 0.0003, 0.01, -0.01, 600, 4.5476833333333415, 4.6, 4.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4342243516785, 7632.434338, 7632.434117, 600, 76.54057040586116, 76.5405723, 76.5405686166667, 600, 6855.409197023328, 6855.409436, 6855.408851, 600, 68.92348661705557, 68.9234906, 68.92348085, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7462166666666679, 0.78, 0.72, 600, -0.0011666666666666674, 0.05, -0.06, 600, -0.22999999999999948, -0.14, -0.3, 600, 0.000966666666666667, 0.07, -0.07, 600, 0.6474999999999999, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, 0.010916666666666616, 0.05, -0.04, 600, 0.01600000000000001, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.029333333333333354, 0.04, 0.02, 60, 0.30100000000000005, 0.33, 0.27, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.204964310344827, 4.20548, 4.20441, 58, 30.625101724137924, 30.6257, 30.6243, 58, 1515.095068965517, 1515.111, 1515.079, 58, 19.47122931034483, 19.4769, 19.4654, 58, 0.014180499999999995, 0.01419, 0.01418, 60, 0.08028833333333325, 0.0803, 0.0802, 60, 1475.2280500000006, 1475.243, 1475.214, 60, 17.717689999999997, 17.7222, 17.7133, 60
2019-09-10 18:38:00, , , , , , , , , , , , , 13.86655833333332, 13.869, 13.865, 120, 1501.4089749999994, 1501.418, 1501.401, 120, 999.9843333333349, 1000.0, 999.98, 60, 4.0, 4.0, 4.0, 60, 0.08000000000000004, 0.08, 0.08, 60, 3.275000000000001, 3.3, 3.2, 12, , , , , 3.273333333333333, 3.3, 3.2, 30, 64.93333333333335, 65.0, 64.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.681235363353697, -2.64186207244586, -2.75787313220633, 12, 3.1454999999999953, 3.15, 3.13, 120, , , , , 1.035560669216061, 1.09738, 0.977677, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.830860420650009, -7.58, -7.99, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7990065595336, 1002.80467544898, 1002.7946473042, 12, 1002.0, 1002.0, 1002.0, 60, 64.925, 65.0, 64.8, 12, 4.7315000000000085, 4.82, 4.66, 120, 4.623333333333332, 4.8, 4.5, 30, 63.85666666666668, 64.2, 63.5, 30, , , , , 203.60943603515625, 268.3, 130.9, 600, 23.609437942504883, 360.0, 0.6000000000000227, 600, 0.8091666666666663, 1.5, 0.1, 600, 201.2528076171875, 260.1, 176.3, 285, 21.226436614990234, 359.1, 0.6000000000000227, 286, 192.2777862548828, 192.594116210938, 192.059051513672, 11, 255.85060119628906, 260.1, 248.4, 11, 254.65634155273438, 260.1, 245.1, 11, 129.6999969482422, 129.7, 129.7, 11, 143.6669464111328, 153.0, 135.9, 11, 216.27049255371094, 274.752926079266, 191.407211639646, 287, 36.2704963684082, 94.7529260792655, 11.4072116396462, 287, 203.7113800048828, 204.097808837891, 203.446685791016, 11, 269.12506103515625, 274.752926079266, 259.243224804471, 11, 269.12506103515625, 274.752926079266, 259.243224804471, 11, 141.14401245117188, 141.144008601622, 141.144008601622, 11, 158.0106201171875, 168.280316170744, 150.005850769378, 11, 199.87066650390625, 204.9, 194.0, 600, 19.870670318603516, 24.899999999999977, 14.0, 600, 0.981166666666671, 1.1, 0.8, 600, 1.0209790209790208, 1.4, 0.8, 286, 1.0943229558716228, 1.1040055729711, 1.08505747126438, 11, 1.0189001907183723, 1.17, 0.86, 286, 1.5999999999999999, 1.6, 1.6, 11, 1.9, 1.9, 1.9, 11, 1.3636363636363638, 1.4, 1.2, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.029805440070675, 1.40803625949919, 0.809933344884385, 287, 1.1188690276527227, 1.13111236072607, 1.10718503892605, 11, 1.0270374819400123, 1.17693214074673, 0.868955985452535, 286, 1.6136476909668702, 1.61364769096687, 1.61364769096687, 11, 1.9129215857832305, 1.91292158578323, 1.91292158578323, 11, 1.372019365007635, 1.40803625949919, 1.20994333979564, 11, 0.7999953552, 0.7999953552, 0.7999953552, 11, , , , , , , , , 23.321298599243164, 357.94, 1.61, 60, , , , , 183731.16666666666, 183800.0, 183701.0, 60, 15.221382141113281, 15.35, 15.04, 600, 7632.436127166669, 7632.43625, 7632.436, 60, 76.54060211944444, 76.5406041666667, 76.5406, 60, 6855.410391666665, 6855.41069, 6855.4101, 60, -68.92350652777777, -68.9235016666667, -68.9235115, 60, , , , , 0.32680000000000026, 0.53, 0.15, 600, 29.585857391357422, 359.85, 0.43, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 183730.6546333337, 183800.34, 183700.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.654534339904785, 14.75, 14.51, 600, 14.654534339904785, 14.75, 14.51, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.01, -0.01, 600, 4.502449999999994, 4.58, 4.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.434452464992, 7632.434545, 7632.434336, 600, 76.54057420774986, 76.54057575, 76.5405722666667, 600, 6855.4083383066645, 6855.408851, 6855.407977, 600, 68.9234723051112, 68.92348085, 68.9234662833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7456333333333346, 0.78, 0.71, 600, 0.0005666666666666665, 0.07, -0.06, 600, -0.22861666666666655, -0.17, -0.28, 600, 0.00029999999999999976, 0.08, -0.06, 600, 0.2630000000000004, 3.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001666666666666666, 0.01, -0.01, 600, 0.004383333333333334, 0.05, -0.06, 600, 0.01750000000000001, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02966666666666669, 0.04, 0.02, 60, 0.26266666666666644, 0.29, 0.24, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.205993620689656, 4.20653, 4.20548, 58, 30.625308620689637, 30.6259, 30.6247, 58, 1515.126948275862, 1515.143, 1515.11, 58, 19.482362068965518, 19.4877, 19.4764, 58, 0.014173666666666678, 0.01418, 0.01417, 60, 0.08020333333333331, 0.0803, 0.0802, 60, 1475.256233333333, 1475.27, 1475.242, 60, 17.726351666666673, 17.7307, 17.722, 60
2019-09-10 18:39:00, , , , , , , , , , , , , 13.867891666666651, 13.874, 13.865, 120, 1501.4182916666662, 1501.44, 1501.402, 120, 999.9796666666679, 999.98, 999.97, 60, 4.0, 4.0, 4.0, 60, 0.07733333333333339, 0.08, 0.07, 60, 3.283333333333333, 3.3, 3.2, 12, , , , , 3.2833333333333314, 3.3, 3.2, 30, 65.28333333333333, 67.1, 64.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.617101968418486, -2.27351052730603, -2.79938378056772, 12, 3.1481666666666617, 3.15, 3.13, 120, , , , , 1.1144512237093709, 1.198952, 0.995318, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.824588910133759, -7.58, -7.99, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7949186198866, 1002.79573248157, 1002.79464732564, 12, 1002.0, 1002.0, 1002.0, 60, 65.19999999999999, 66.8, 64.6, 12, 4.707250000000003, 4.82, 4.66, 120, 4.599999999999998, 4.7, 4.5, 30, 63.39666666666666, 64.0, 63.1, 30, , , , , 200.60821533203125, 250.2, 133.4, 600, 20.60820960998535, 360.0, 0.30000000000001137, 600, 0.9646666666666619, 1.5, 0.3, 600, 209.6379852294922, 247.5, 176.3, 288, 29.637990951538086, 360.0, 0.30000000000001137, 288, 193.4171905517578, 194.72883605957, 192.614074707031, 12, 260.1000061035156, 260.1, 260.1, 12, 260.1000061035156, 260.1, 260.1, 12, 129.6999969482422, 129.7, 129.7, 12, 168.71243286132812, 176.3, 153.4, 12, 224.81130981445312, 262.685761528636, 191.694264108254, 286, 44.81130599975586, 82.6857615286362, 11.6942641082537, 286, 205.1087646484375, 206.588455200195, 204.129730224609, 12, 274.7529296875, 274.752926079266, 274.752926079266, 12, 274.7529296875, 274.752926079266, 274.75292607926554, 12, 141.14401245117188, 141.144008601622, 141.144008601622, 12, 185.68496704101562, 191.4072116396462, 168.280316170744, 12, 211.9076690673828, 221.2, 202.8, 600, 31.907670974731445, 41.19999999999999, 22.80000000000001, 600, 0.9608333333333265, 1.0, 0.9, 600, 1.049652777777774, 1.5, 0.9, 288, 1.0752057819624212, 1.08471448467968, 1.06487991646364, 12, 1.0532910991447562, 1.36, 0.9, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4666666666666668, 1.5, 1.4, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.056055183703162, 1.50462065399766, 0.903871849638925, 286, 1.0942890519845607, 1.10638271843937, 1.0816820885551, 12, 1.0597902259592928, 1.36636652909625, 0.904132360611888, 287, 1.6136476909668704, 1.61364769096687, 1.61364769096687, 12, 1.9129215857832305, 1.91292158578323, 1.91292158578323, 12, 1.4725075620505743, 1.50462065399766, 1.40803625949919, 12, 0.7999953552, 0.7999953552, 0.7999953552, 12, , , , , , , , , 20.38584327697754, 358.83, 1.51, 60, , , , , 183831.16666666666, 183900.0, 183801.0, 60, 15.365166664123535, 15.38, 15.34, 600, 7632.436345000003, 7632.43644, 7632.43625, 60, 76.54060575000003, 76.5406073333333, 76.5406041666667, 60, 6855.409923000001, 6855.41013, 6855.40969, 60, -68.92349871666666, -68.9234948333333, -68.9235021666667, 60, , , , , 0.028966666666666648, 0.2, -0.09, 600, 26.070295333862305, 359.96, 1.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 183830.65666666706, 183900.34, 183800.44, 600, 0.6066666666666776, 0.7, 0.6, 1200, 14.765900611877441, 14.79, 14.74, 600, 14.765900611877441, 14.79, 14.74, 600, 0.0, 0.0, 0.0, 600, -0.010333333333333241, 0.01, -0.03, 600, 4.402520868113503, 4.58, 4.29, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.434655073329, 7632.434753, 7632.434545, 600, 76.54057758455555, 76.5405792166667, 76.54057575, 600, 6855.407654661665, 6855.407976, 6855.407475, 600, 68.92346091102768, 68.9234662666667, 68.9234579166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3133333333333086, 1.5, 1.3, 1200, 0.7469499999999997, 0.78, 0.7, 600, 0.0007666666666666665, 0.06, -0.07, 600, -0.22983333333333367, -0.11, -0.36, 600, 0.0005333333333333355, 0.09, -0.11, 600, -0.040333333333333304, 2.6, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.206666666666687, 1.3, 1.2, 1200, -0.0004833333333333335, 0.01, -0.01, 600, -0.0005499999999999998, 0.04, -0.05, 600, 0.014500000000000008, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.027333333333333355, 0.04, 0.02, 60, 0.26633333333333314, 0.29, 0.25, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.207000862068965, 4.20747, 4.20651, 58, 30.625658620689666, 30.6265, 30.625, 58, 1515.1577068965516, 1515.172, 1515.143, 58, 19.493062068965518, 19.4981, 19.4878, 58, 0.014162499999999982, 0.01417, 0.01415, 60, 0.08016666666666664, 0.0802, 0.0801, 60, 1475.2842333333335, 1475.298, 1475.27, 60, 17.734946666666666, 17.7392, 17.7307, 60
2019-09-10 18:40:00, , , , , , , , , , , , , 13.880775000000003, 13.887, 13.873, 120, 1501.4203333333344, 1501.429, 1501.41, 120, 999.9609999999989, 999.98, 999.95, 60, 4.0, 4.0, 4.0, 60, 0.06999999999999997, 0.07, 0.07, 60, 3.216666666666667, 3.3, 3.2, 12, , , , , 3.2137931034482774, 3.3, 3.2, 29, 69.44137931034483, 71.3, 67.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8546511039938174, -1.54344281740828, -2.15268692470386, 12, 3.148214285714288, 3.15, 3.13, 56, , , , , 1.248982661567879, 1.308832, 1.109382, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.804206500955945, -7.58, -7.99, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7770762649792, 1002.79464734369, 1002.76564803951, 12, 1002.0, 1002.0, 1002.0, 60, 69.31666666666668, 71.0, 67.4, 12, 4.667916666666676, 4.72, 4.59, 120, 4.583333333333332, 4.7, 4.4, 30, 64.16333333333334, 64.9, 63.1, 30, , , , , 191.72451782226562, 229.5, 127.8, 600, 11.724513053894043, 360.0, 0.30000000000001137, 600, 0.8833333333333333, 1.4, 0.3, 600, 218.12338256835938, 241.6, 163.8, 287, 38.123390197753906, 359.7, 0.30000000000001137, 287, 196.20774841308594, 197.581909179688, 194.957702636719, 12, 260.1000061035156, 260.1, 260.1, 12, 251.75929260253906, 260.1, 247.5, 12, 129.6999969482422, 129.7, 129.7, 12, 172.5297088623047, 176.3, 163.8, 12, 233.195556640625, 256.556891618186, 179.074423696654, 288, 53.19556427001953, 359.074423696654, 2.55864204780875, 288, 208.38282775878906, 210.011184692383, 206.860855102539, 12, 274.7529296875, 274.752926079266, 274.752926079266, 12, 266.7015075683594, 274.75292607926554, 262.685761528636, 12, 141.14401245117188, 141.144008601622, 141.144008601622, 12, 187.84544372558594, 191.6942641082537, 179.074423696654, 12, 231.61351013183594, 291.6, 215.2, 600, 51.61351776123047, 111.60000000000002, 35.19999999999999, 600, 0.8715000000000013, 1.2, 0.2, 600, 0.9905923344947734, 1.4, 0.7, 287, 1.0510687606108675, 1.0623955431755, 1.04533426183845, 12, 0.987675007918911, 1.33, 0.78, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5, 1.5, 1.5, 12, 0.7166666666666668, 0.8, 0.7, 12, 0.9941790596421856, 1.40513620134001, 0.702826002675502, 288, 1.0652529951730907, 1.07901814247171, 1.05780814291058, 12, 0.991567405740266, 1.33496108426641, 0.783550538173877, 287, 1.6136476909668704, 1.61364769096687, 1.61364769096687, 12, 1.9129215857832305, 1.91292158578323, 1.91292158578323, 12, 1.5046206539976603, 1.50462065399766, 1.50462065399766, 12, 0.7192345627192638, 0.7999953552, 0.702826002675502, 12, , , , , , , , , 4.511581897735596, 359.8, 0.15, 60, , , , , 183931.16666666666, 184000.0, 183901.0, 60, 15.270784378051758, 15.36, 15.17, 600, 7632.436536666666, 7632.43663, 7632.43643, 60, 76.54060894444446, 76.5406105, 76.5406071666667, 60, 6855.409649999999, 6855.40988, 6855.40955, 60, -68.92349416666667, -68.9234925, -68.923498, 60, , , , , -0.15643333333333337, -0.04, -0.25, 600, 358.2512512207031, 359.91, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 183930.65666666703, 184000.34, 183900.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.659282684326172, 14.74, 14.57, 600, 14.659282684326172, 14.74, 14.57, 600, 0.0, 0.0, 0.0, 600, 0.00896666666666658, 0.02, -0.01, 600, 4.634649999999999, 4.9, 4.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4348354450085, 7632.434899, 7632.434753, 600, 76.5405805907502, 76.54058165, 76.5405792166667, 600, 6855.40748474667, 6855.40755, 6855.407417, 600, 68.9234580791111, 68.9234591666667, 68.92345695, 600, , , , , 12.0, 12.0, 12.0, 599, 1.299999999999972, 1.3, 1.3, 1200, 0.7461333333333331, 0.78, 0.71, 600, -0.0004833333333333339, 0.05, -0.06, 600, -0.22881666666666584, -0.15, -0.31, 600, -0.00145, 0.08, -0.09, 600, -0.262166666666667, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001666666666666666, 0.01, -0.02, 600, -0.004399999999999996, 0.04, -0.05, 600, 0.010166666666666673, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.020833333333333346, 0.03, 0.01, 60, 0.2658333333333332, 0.28, 0.26, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.208012068965517, 4.20852, 4.20749, 58, 30.626260344827603, 30.6267, 30.6257, 58, 1515.1880344827587, 1515.203, 1515.172, 58, 19.503446551724135, 19.5088, 19.4978, 58, 0.014152333333333331, 0.01416, 0.01415, 60, 0.08009999999999992, 0.0801, 0.0801, 60, 1475.312166666667, 1475.327, 1475.298, 60, 17.743550000000006, 17.7481, 17.7391, 60
2019-09-10 18:41:00, , , , , , , , , , , , , 13.876733333333338, 13.884, 13.872, 120, 1501.450191666667, 1501.521, 1501.402, 120, 999.950999999999, 999.96, 999.95, 60, 4.0, 4.0, 4.0, 60, 0.05466666666666661, 0.07, 0.05, 60, 3.3749999999999996, 3.5, 3.2, 12, , , , , 3.376666666666667, 3.5, 3.2, 30, 71.77, 72.8, 71.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2337505210393163, -0.950881489112305, -1.46709105829706, 12, 3.1466666666666625, 3.15, 3.13, 120, , , , , 1.1728762428298285, 1.301683, 0.763501, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.7595219885276565, -7.58, -7.99, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7648567380094, 1002.77350677626, 1002.76239518672, 12, 1002.0, 1002.0, 1002.0, 60, 71.74166666666667, 72.6, 71.2, 12, 4.463999999999999, 4.59, 4.34, 120, 4.316666666666665, 4.4, 4.3, 30, 63.40999999999999, 64.6, 62.5, 30, , , , , 201.3082275390625, 263.7, 107.2, 600, 21.308229446411133, 360.0, 0.30000000000001137, 600, 0.8596666666666664, 1.7, 0.3, 600, 210.11297607421875, 263.7, 156.5, 287, 30.112979888916016, 360.0, 0.30000000000001137, 287, 198.25367736816406, 198.809432983398, 197.685760498047, 12, 261.59991455078125, 263.7, 260.1, 12, 255.0387725830078, 263.7, 247.5, 12, 129.6999969482422, 129.7, 129.7, 12, 163.1929168701172, 163.8, 156.5, 12, 225.04644775390625, 278.72, 171.467560459277, 287, 45.046451568603516, 357.66, 0.138140671763267, 287, 211.042724609375, 211.888702392578, 210.136795043945, 12, 276.4057312011719, 278.72, 274.752926079266, 12, 270.1416931152344, 278.72, 262.685761528636, 12, 141.14401245117188, 141.144008601622, 141.144008601622, 12, 178.4419403076172, 179.074423696654, 171.467560459277, 12, 215.3630828857422, 241.2, 186.3, 600, 35.36309051513672, 61.19999999999999, 6.300000000000011, 600, 0.7820000000000008, 1.2, 0.3, 600, 0.9588850174216027, 1.6, 0.5, 287, 1.0353898705527473, 1.04510964148974, 1.02637439109256, 12, 0.96183583354315, 1.25454545454545, 0.65, 287, 1.5999999999999999, 1.6, 1.6, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.55, 1.6, 1.5, 12, 0.5499999999999999, 0.7, 0.5, 12, 0.9616314232256145, 1.5999907104, 0.504528294255495, 287, 1.0455999505195, 1.05712286785458, 1.03518634994671, 12, 0.9646677319797548, 1.25623711300446, 0.6499962261, 287, 1.6136476909668704, 1.61364769096687, 1.61364769096687, 12, 1.9129215857832305, 1.91292158578323, 1.91292158578323, 12, 1.552100835075555, 1.5999907104, 1.50339157125801, 12, 0.5536310435479131, 0.702826002675502, 0.504528294255495, 12, , , , , , , , , 9.44921588897705, 359.85, 0.56, 60, , , , , 184031.16666666666, 184100.0, 184001.0, 60, 15.029449462890625, 15.17, 14.86, 600, 7632.436652666668, 7632.43668, 7632.43662, 60, 76.54061087777775, 76.5406113333333, 76.5406103333333, 60, 6855.409652833333, 6855.40984, 6855.40949, 60, -68.92349421388889, -68.9234915, -68.9234973333333, 60, , , , , -0.2914333333333333, -0.17, -0.38, 600, 289.78173828125, 359.43, 0.53, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 184030.65666666703, 184100.34, 184000.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.421232223510742, 14.57, 14.25, 600, 14.421232223510742, 14.57, 14.25, 600, 0.0, 0.0, 0.0, 600, -0.005883333333333304, 0.01, -0.02, 600, 4.937083333333341, 5.05, 4.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.434920519975, 7632.434944, 7632.434889, 600, 76.54058200809675, 76.5405824, 76.5405814833333, 599, 6855.4074260166535, 6855.407526, 6855.407365, 600, 68.9234571014747, 68.9234587666667, 68.9234560833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7450000000000022, 0.78, 0.71, 600, 3.333333333333276e-05, 0.05, -0.06, 600, -0.2270333333333334, -0.16, -0.31, 600, -0.00026666666666666565, 0.07, -0.09, 600, -0.335166666666666, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666672e-05, 0.01, -0.01, 600, -0.005666666666666656, 0.04, -0.05, 600, 0.006333333333333336, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.010833333333333339, 0.02, 0.0, 60, 0.2451666666666668, 0.26, 0.23, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.209028448275863, 4.20951, 4.20852, 58, 30.627260344827587, 30.6281, 30.6264, 58, 1515.2173275862062, 1515.231, 1515.202, 58, 19.513353448275865, 19.518, 19.5083, 58, 0.014146833333333343, 0.01415, 0.01414, 60, 0.08001500000000004, 0.0801, 0.08, 60, 1475.3397999999995, 1475.353, 1475.327, 60, 17.75206000000001, 17.7562, 17.748, 60
2019-09-10 18:42:00, , , , , , , , , , , , , 13.885149999999994, 13.887, 13.883, 120, 1501.495516666667, 1501.51, 1501.48, 120, 999.9406666666674, 999.95, 999.94, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 3.2916666666666665, 3.5, 3.2, 12, , , , , 3.2899999999999996, 3.5, 3.2, 30, 73.68333333333334, 74.1, 73.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.951513060940992, -0.87584616348596, -1.03530745538859, 12, 3.1434999999999955, 3.15, 3.13, 120, , , , , 0.48081684512428274, 0.779715, 0.4261, 523, 5.1370000000000084, 5.137, 5.137, 523, -7.715621414913891, -7.58, -7.99, 523, 6.4, 6.4, 6.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7551900254183, 1002.76239518898, 1002.75236706362, 12, 1002.0, 1002.0, 1002.0, 60, 73.67500000000001, 74.1, 73.0, 12, 4.214666666666669, 4.36, 4.07, 90, 4.040000000000002, 4.3, 3.8, 30, 63.03333333333332, 63.2, 62.8, 30, , , , , 198.91160583496094, 236.2, 164.9, 600, 18.911602020263672, 360.0, 0.8999999999999773, 600, 1.2216666666666665, 1.9, 0.6, 600, 202.15060424804688, 242.3, 167.9, 286, 22.150611877441406, 360.0, 0.8999999999999773, 286, 199.50657653808594, 199.760299682617, 199.018096923828, 11, 263.70001220703125, 263.7, 263.7, 11, 263.70001220703125, 263.7, 263.7, 11, 129.6999969482422, 129.7, 129.7, 11, 156.5, 156.5, 156.5, 11, 216.76504516601562, 256.89, 182.451052948263, 286, 36.76504898071289, 76.89, 2.45105294826266, 286, 212.92481994628906, 213.435119628906, 212.197555541992, 11, 278.7200012207031, 278.72, 278.72, 11, 278.7200012207031, 278.72, 278.72, 11, 141.14401245117188, 141.144008601622, 141.144008601622, 11, 171.46755981445312, 171.467560459277, 171.467560459277, 11, 224.15577697753906, 244.8, 200.6, 600, 44.155784606933594, 64.80000000000001, 20.600000000000023, 600, 0.999333333333338, 1.3, 0.6, 600, 1.2482517482517488, 1.9, 0.9, 286, 1.0303677990640274, 1.04142857142858, 1.02344947735192, 11, 1.246005701615458, 1.73, 0.94, 287, 1.6709090909090911, 1.73, 1.6, 11, 1.9, 1.9, 1.9, 11, 1.781818181818182, 1.9, 1.6, 11, 0.5, 0.5, 0.5, 11, 1.2509251553800314, 1.8999889686, 0.8999947746, 286, 1.0379114289276592, 1.04798964859263, 1.03140852990465, 11, 1.2486487830776247, 1.73094979006099, 0.942375519746952, 287, 1.6776306541091173, 1.73094979006099, 1.61364769096687, 11, 1.9129215857832305, 1.91292158578323, 1.91292158578323, 11, 1.7818078365818182, 1.8999889686, 1.5999907104, 11, 0.5045282942554951, 0.504528294255495, 0.504528294255495, 11, , , , , , , , , 3.6296603679656982, 358.98, 0.5, 60, , , , , 184131.16666666666, 184200.0, 184101.0, 60, 14.663999557495117, 14.87, 14.46, 600, 7632.43669016667, 7632.4367, 7632.43668, 60, 76.54061150277776, 76.5406116666667, 76.5406113333333, 60, 6855.409912833336, 6855.41017, 6855.40973, 60, -68.92349854722224, -68.9234955, -68.9235028333333, 60, , , , , -0.39773333333333294, -0.33, -0.44, 600, 245.53927612304688, 358.03, 1.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 184130.66023333344, 184200.35, 184100.44, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.073049545288086, 14.25, 13.88, 600, 14.073049545288086, 14.25, 13.88, 600, 0.0, 0.0, 0.0, 600, 0.0010000000000000005, 0.02, -0.01, 600, 5.083116666666648, 5.14, 5.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.43495349335, 7632.43497, 7632.434936, 600, 76.54058255787565, 76.5405828333333, 76.5405822666667, 601, 6855.407545080004, 6855.407829, 6855.40733, 600, 68.92345907227774, 68.9234638, 68.9234555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7468166666666678, 0.78, 0.71, 600, -0.0001666666666666665, 0.06, -0.06, 600, -0.22823333333333348, -0.14, -0.3, 600, -0.000883333333333333, 0.08, -0.07, 600, -0.38500000000000045, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005166666666666669, 0.01, -0.01, 600, -0.006416666666666649, 0.04, -0.05, 600, 0.005833333333333335, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.013666666666666676, 0.03, 0.0, 60, 0.22783333333333358, 0.24, 0.22, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.210046724137933, 4.21053, 4.20955, 58, 30.62848103448275, 30.6295, 30.6275, 58, 1515.245931034483, 1515.26, 1515.232, 58, 19.52296379310344, 19.528, 19.5181, 58, 0.01414000000000001, 0.01414, 0.01414, 60, 0.08000000000000004, 0.08, 0.08, 60, 1475.3670833333338, 1475.38, 1475.354, 60, 17.760444999999994, 17.7645, 17.7563, 60
2019-09-10 18:43:00, , , , , , , , , , , , , 13.871758333333345, 13.888, 13.86, 120, 1501.4939583333332, 1501.51, 1501.471, 120, 999.9330000000006, 999.94, 999.93, 60, 4.0, 4.0, 4.0, 60, 0.049999999999999954, 0.05, 0.05, 60, 3.1333333333333333, 3.3, 3.0, 12, , , , , 3.1300000000000003, 3.3, 2.9, 30, 73.67666666666668, 74.3, 72.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1077263073213235, -0.998329350622441, -1.15482991586623, 12, 3.136166666666663, 3.15, 3.13, 120, , , , , 0.4190915602294452, 0.426245, 0.412125, 523, 5.137200764818363, 5.158, 5.137, 523, -7.809694072657655, -7.58, -7.99, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7486419527573, 1002.75670583909, 1002.7445066322, 12, 1002.0, 1002.0, 1002.0, 60, 73.65833333333333, 74.3, 72.8, 12, 3.960253164556964, 4.02, 3.85, 79, 3.8100000000000005, 3.9, 3.7, 30, 64.54, 66.9, 62.8, 30, , , , , 208.9143524169922, 260.6, 154.1, 600, 28.914356231689453, 360.0, 0.30000000000001137, 600, 1.2436666666666667, 2.0, 0.6, 600, 213.4080047607422, 242.3, 164.1, 287, 33.40800857543945, 358.9, 0.30000000000001137, 287, 200.90631103515625, 202.028274536133, 200.044143676758, 12, 263.70001220703125, 263.7, 263.7, 12, 254.8037567138672, 263.7, 242.3, 12, 129.6999969482422, 129.7, 129.7, 12, 156.5, 156.5, 156.5, 12, 227.56387329101562, 256.419620632388, 178.38, 288, 47.56387710571289, 358.68, 4.70498450999617, 288, 214.83753967285156, 216.169219970703, 213.76057434082, 12, 278.7200012207031, 278.72, 278.72, 12, 269.6458740234375, 278.72, 256.89, 12, 141.14401245117188, 141.144008601622, 141.144008601622, 12, 171.46755981445312, 171.467560459277, 171.467560459277, 12, 223.06105041503906, 246.5, 206.6, 600, 43.06105041503906, 66.5, 26.600000000000023, 600, 1.1311666666666784, 1.3, 0.8, 600, 1.2954703832752605, 2.0, 0.9, 287, 1.0438030147683535, 1.04564763231198, 1.04119902405019, 12, 1.2932087424770362, 1.72, 1.02, 287, 1.7300000000000002, 1.73, 1.73, 12, 1.9083333333333332, 2.0, 1.9, 12, 1.9083333333333332, 2.0, 1.9, 12, 0.5, 0.5, 0.5, 12, 1.2986991334006959, 2.00298742908402, 0.90372099578546, 288, 1.0492342456190817, 1.05119306870158, 1.04604868946747, 12, 1.2967590129916684, 1.72351071362431, 1.02415878770131, 287, 1.73094979006099, 1.73094979006099, 1.73094979006099, 12, 1.9161162003305525, 2.00298742908402, 1.8999889686, 12, 1.9085721736403347, 2.00298742908402, 1.8999889686, 12, 0.5045282942554951, 0.504528294255495, 0.504528294255495, 12, , , , , , , , , 292.99151611328125, 358.57, 217.16, 60, , , , , 184231.16666666666, 184300.0, 184201.0, 60, 14.232671737670898, 14.46, 14.01, 599, 7632.43665283333, 7632.43669, 7632.43661, 60, 76.5406108805556, 76.5406115, 76.5406101666667, 60, 6855.410283333334, 6855.41048, 6855.41004, 60, -68.92350472222223, -68.9235006666667, -68.923508, 60, , , , , -0.4402003338898155, -0.39, -0.51, 599, 219.81723022460938, 282.18, 145.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 184230.66666666666, 184300.35, 184200.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.675616264343262, 13.9, 13.46, 600, 13.675616264343262, 13.9, 13.46, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.01, -0.01, 600, 5.151200000000022, 5.25, 5.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.434933383339, 7632.434955, 7632.434914, 600, 76.54058222345567, 76.5405825833333, 76.5405819, 599, 6855.408066051747, 6855.408236, 6855.407831, 599, 68.92346776094445, 68.9234706, 68.9234638166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7455166666666668, 0.79, 0.7, 600, -0.000933333333333333, 0.06, -0.06, 600, -0.22578333333333322, -0.16, -0.29, 600, 0.0018833333333333332, 0.06, -0.07, 600, -0.44833333333333364, 2.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1781666666666633, 1.2, 1.1, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, -0.007399999999999973, 0.04, -0.06, 600, 0.008500000000000004, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.015666666666666676, 0.03, 0.0, 60, 0.24066666666666667, 0.26, 0.21, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.21106620689655, 4.21156, 4.21057, 58, 30.62991551724139, 30.6309, 30.6292, 58, 1515.2741551724132, 1515.288, 1515.26, 58, 19.5323275862069, 19.537, 19.5274, 58, 0.014131999999999985, 0.01414, 0.01412, 60, 0.07992166666666667, 0.08, 0.0799, 60, 1475.3941499999996, 1475.408, 1475.38, 60, 17.768773333333336, 17.7731, 17.7644, 60
2019-09-10 18:44:00, , , , , , , , , , , , , 13.87376000000002, 13.879, 13.871, 100, 1501.4405799999995, 1501.487, 1501.41, 100, 999.9331666666668, 999.94, 999.93, 60, 4.0, 4.0, 4.0, 60, 0.03466666666666667, 0.05, 0.03, 60, 2.783333333333333, 2.9, 2.7, 12, , , , , 2.7800000000000007, 2.9, 2.7, 30, 73.62333333333332, 74.4, 72.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4412728359244802, -1.19648912776313, -1.68535749759212, 12, 3.133999999999996, 3.15, 3.13, 120, , , , , 0.4076345831739962, 0.412644, 0.402956, 523, 5.138084130019127, 5.158, 5.137, 523, -7.96120458891003, -7.58, -8.41, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7540285730992, 1002.76105801689, 1002.74776444366, 12, 1002.0, 1002.0, 1002.0, 60, 73.68333333333332, 74.4, 72.8, 12, 3.7602499999999988, 3.85, 3.7, 120, 3.5766666666666658, 3.6, 3.5, 30, 68.05666666666666, 69.0, 67.0, 30, , , , , 218.80307006835938, 258.4, 0.0, 600, 38.803077697753906, 360.0, 2.0, 600, 0.9071666666666665, 2.1, 0.0, 600, 226.0527801513672, 257.6, 214.8, 287, 46.052772521972656, 77.60000000000002, 34.80000000000001, 287, 204.13914489746094, 205.897720336914, 202.380874633789, 12, 263.70001220703125, 263.7, 263.7, 12, 253.10952758789062, 257.6, 243.4, 12, 132.8000030517578, 135.9, 129.7, 12, 164.10000610351562, 164.1, 164.1, 12, 239.69808959960938, 271.310200868756, 228.6, 286, 59.69808578491211, 91.3102008687565, 48.6, 286, 218.43939208984375, 220.260894775391, 216.544067382812, 12, 278.7200012207031, 278.72, 278.72, 12, 266.843017578125, 271.310200868756, 257.207624320478, 12, 145.57493591308594, 150.005850769378, 141.144008601622, 12, 178.3800048828125, 178.38, 178.38, 12, 225.2652130126953, 228.2, 221.2, 600, 45.26521682739258, 48.19999999999999, 41.19999999999999, 600, 1.2394999999999965, 1.3, 1.2, 600, 1.2703832752613256, 2.1, 1.2, 287, 1.0525670402859968, 1.06391501219087, 1.04567944250871, 12, 1.2711086474501108, 1.59, 1.2, 287, 1.7300000000000002, 1.73, 1.73, 12, 2.0500000000000003, 2.1, 2.0, 12, 2.0500000000000003, 2.1, 2.0, 12, 0.5, 0.5, 0.5, 12, 1.274122668738067, 2.10255695735582, 1.1999930328, 286, 1.0575468534752823, 1.06879524120768, 1.05085058040362, 12, 1.2745989961157, 1.5934739843952, 1.20348690433587, 287, 1.73094979006099, 1.73094979006099, 1.73094979006099, 12, 2.0527721932199197, 2.10255695735582, 2.00298742908402, 12, 2.0527721932199197, 2.10255695735582, 2.00298742908402, 12, 0.5045282942554951, 0.504528294255495, 0.504528294255495, 12, , , , , , , , , 209.8993377685547, 253.3, 175.47, 60, , , , , 184331.16666666666, 184400.0, 184301.0, 60, 13.797404289245605, 14.01, 13.6, 601, 7632.436564666669, 7632.43662, 7632.4365, 60, 76.54060941111116, 76.5406103333333, 76.5406083333333, 60, 6855.410624, 6855.41083, 6855.41037, 60, -68.9235104, -68.9235061666667, -68.9235138333333, 60, , , , , -0.4033277870216305, -0.31, -0.46, 601, 211.68106079101562, 250.71, 100.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 184330.66666666666, 184400.35, 184300.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.241250038146973, 13.46, 13.02, 600, 13.241250038146973, 13.46, 13.02, 600, 0.0, 0.0, 0.0, 600, 0.0057166666666666225, 0.02, -0.01, 600, 4.934816666666643, 5.15, 4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.434871671108, 7632.434924, 7632.434806, 599, 76.5405811958333, 76.5405820666667, 76.5405801, 600, 6855.408378266685, 6855.408546, 6855.408204, 600, 68.92347297111118, 68.9234757666667, 68.9234700666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7463333333333343, 0.78, 0.71, 600, -0.00016666666666666677, 0.05, -0.06, 600, -0.22876666666666629, -0.15, -0.31, 600, -0.0005000000000000008, 0.09, -0.08, 600, -0.44249999999999984, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -4.04768811061255e-20, 0.01, -0.01, 600, -0.007233333333333312, 0.04, -0.05, 600, 0.009833333333333338, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.01700000000000001, 0.03, 0.01, 60, 0.2581666666666666, 0.27, 0.25, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.2121, 4.21262, 4.21159, 58, 30.631529310344817, 30.6326, 30.6304, 58, 1515.3022413793103, 1515.316, 1515.288, 58, 19.541568965517243, 19.5458, 19.5367, 58, 0.014122833333333345, 0.01413, 0.01412, 60, 0.079895, 0.0799, 0.0798, 60, 1475.4210833333334, 1475.435, 1475.407, 60, 17.77704, 17.7813, 17.7728, 60
2019-09-10 18:45:00, , , , , , , , , , , , , 13.874566666666674, 13.878, 13.871, 120, 1501.4644416666665, 1501.484, 1501.442, 120, 999.9326666666675, 999.94, 999.92, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 2.616666666666667, 2.7, 2.6, 12, , , , , 2.6166666666666667, 2.7, 2.6, 30, 72.69666666666664, 72.8, 72.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7828766041752633, -1.68535749759212, -1.81916803830558, 12, 3.1308403361344506, 3.15, 3.13, 119, , , , , 0.4006166921606116, 0.403456, 0.397205, 523, 5.150089866156726, 5.158, 5.137, 523, -8.1955831739961, -7.99, -8.41, 523, 6.3, 6.3, 6.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7543544504823, 1002.76214814919, 1002.74100158556, 12, 1002.0, 1002.0, 1002.0, 60, 72.70833333333334, 72.8, 72.6, 12, 3.7602499999999983, 3.85, 3.73, 120, 3.6206896551724133, 3.8, 3.6, 29, 69.72068965517242, 70.0, 69.1, 29, , , , , 192.69309997558594, 310.4, 0.0, 600, 12.693100929260254, 360.0, 1.3999999999999773, 600, 0.7023333333333328, 1.5, 0.0, 600, 226.56378173828125, 232.2, 194.6, 288, 46.563777923583984, 52.19999999999999, 14.600000000000023, 288, 207.7349853515625, 209.189758300781, 206.099853515625, 12, 263.70001220703125, 263.7, 263.7, 12, 257.6000061035156, 257.6, 257.6, 12, 135.90000915527344, 135.9, 135.9, 12, 180.7293243408203, 194.60000000000002, 164.1, 12, 239.8390350341797, 245.338877536729, 208.103065370054, 288, 59.839027404785156, 65.3388775367285, 28.1030653700539, 288, 222.18333435058594, 223.675659179688, 220.519866943359, 12, 278.7200012207031, 278.72, 278.72, 12, 271.3102111816406, 271.310200868756, 271.310200868756, 12, 150.005859375, 150.005850769378, 150.005850769378, 12, 195.2390594482422, 208.103065370054, 178.38, 12, 227.6416473388672, 232.4, 223.5, 600, 47.64164352416992, 52.39999999999998, 43.5, 600, 1.1978333333333386, 1.3, 1.1, 600, 1.205208333333333, 1.5, 1.1, 288, 1.0761310528066776, 1.08433693003828, 1.06617903169627, 12, 1.2076528349699067, 1.34, 1.1, 287, 1.7300000000000002, 1.73, 1.73, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.5, 0.5, 0.5, 12, 1.208787075586459, 1.50400957661816, 1.10315414154176, 288, 1.0810433470544567, 1.08971800858037, 1.07112255348749, 12, 1.2112363056154298, 1.34416237291767, 1.10319072700682, 287, 1.73094979006099, 1.73094979006099, 1.73094979006099, 12, 2.10255695735582, 2.10255695735582, 2.10255695735582, 12, 2.10255695735582, 2.10255695735582, 2.10255695735582, 12, 0.5045282942554951, 0.504528294255495, 0.504528294255495, 12, , , , , , , , , 211.56982421875, 249.28, 169.23, 60, , , , , 184431.16666666666, 184500.0, 184401.0, 60, 13.456332206726074, 13.61, 13.33, 600, 7632.4364146666685, 7632.43649, 7632.43631, 60, 76.54060691111117, 76.5406081666667, 76.5406051666667, 60, 6855.4109405, 6855.41113, 6855.41076, 60, -68.923515675, -68.9235126666667, -68.9235188333333, 60, , , , , -0.28686666666666594, -0.19, -0.39, 600, 195.93966674804688, 254.13, 124.98, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 184430.66666666666, 184500.35, 184400.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.876516342163086, 13.02, 12.77, 600, 12.876516342163086, 13.02, 12.77, 600, 0.0, 0.0, 0.0, 600, -0.002700000000000002, 0.02, -0.02, 600, 4.632099999999992, 4.79, 4.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4347238216815, 7632.434817, 7632.434634, 600, 76.54057873036116, 76.5405802833333, 76.5405772333333, 600, 6855.408456663329, 6855.408518, 6855.408373, 600, 68.92347427772224, 68.9234753, 68.9234728833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.745816666666668, 0.8, 0.7, 600, 0.0007666666666666665, 0.06, -0.06, 600, -0.23218333333333352, -0.14, -0.32, 600, 0.0003166666666666673, 0.08, -0.08, 600, -0.31533333333333324, 2.2, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.002833333333333334, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00038333333333333345, 0.02, -0.02, 600, -0.005383333333333325, 0.04, -0.04, 600, 0.010166666666666673, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.019833333333333345, 0.03, 0.01, 60, 0.2529999999999999, 0.26, 0.24, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.213132586206896, 4.21365, 4.21262, 58, 30.633281034482767, 30.6346, 30.6322, 58, 1515.3298448275864, 1515.343, 1515.317, 58, 19.550617241379307, 19.5548, 19.5462, 58, 0.014116333333333326, 0.01412, 0.01411, 60, 0.079815, 0.0799, 0.0798, 60, 1475.4476499999994, 1475.461, 1475.434, 60, 17.78524833333334, 17.7894, 17.781, 60
2019-09-10 18:46:00, , , , , , , , , , , , , 13.8746, 13.878, 13.871, 120, 1501.4672916666668, 1501.482, 1501.454, 120, 999.9361666666671, 999.95, 999.93, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 73.11666666666665, 73.6, 72.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6312245807084451, -1.53695279950313, -1.72268512055621, 12, 3.13233333333333, 3.15, 3.13, 120, , , , , 0.3942810114722754, 0.397613, 0.390982, 523, 5.15787954110893, 5.158, 5.137, 523, -8.511032504780088, -7.99, -8.82, 523, 6.1, 6.1, 6.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7569704023741, 1002.77108617941, 1002.75102976051, 12, 1002.0, 1002.0, 1002.0, 60, 73.09166666666668, 73.6, 72.6, 12, 4.170499999999996, 4.4, 3.85, 120, 4.220000000000002, 4.4, 3.8, 30, 69.22999999999999, 70.5, 68.7, 30, , , , , 163.4152374267578, 353.2, 0.0, 600, 343.41522216796875, 359.4, 0.30000000000001137, 600, 0.3363333333333333, 0.9, 0.0, 600, 233.66880798339844, 238.0, 229.8, 286, 53.668800354003906, 58.0, 49.80000000000001, 286, 211.53353881835938, 213.597854614258, 209.523056030273, 12, 263.70001220703125, 263.7, 263.7, 12, 243.7750701904297, 257.6, 235.0, 12, 144.4833221435547, 153.4, 135.9, 12, 194.60000610351562, 194.60000000000002, 194.6, 12, 246.73626708984375, 251.062168335935, 242.905951338092, 286, 66.73625946044922, 71.0621683359354, 62.905951338092, 286, 225.9684295654297, 227.970504760742, 223.997833251953, 12, 278.7200012207031, 278.72, 278.72, 12, 257.165283203125, 271.310200868756, 248.0692873298148, 12, 158.8045196533203, 168.280316170744, 150.005850769378, 12, 208.10305786132812, 208.103065370054, 208.1030653700539, 12, 233.70375061035156, 238.0, 229.8, 600, 53.7037467956543, 58.0, 49.80000000000001, 600, 1.1940000000000073, 1.2, 1.1, 600, 1.1937062937062874, 1.2, 1.1, 286, 1.0996358332995926, 1.11159470752086, 1.08643006263047, 12, 1.1921602787456385, 1.2, 1.1, 287, 1.7300000000000002, 1.73, 1.73, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.8, 2.1, 1.5, 12, 0.5, 0.5, 0.5, 12, 1.196966210976908, 1.20649448066871, 1.10326608281882, 286, 1.1046323507553708, 1.11635298564903, 1.0918012120261, 12, 1.1954253738806908, 1.205746925488, 1.10330259124637, 287, 1.73094979006099, 1.73094979006099, 1.73094979006099, 12, 2.10255695735582, 2.10255695735582, 2.10255695735582, 12, 1.7616527573206595, 2.10255695735582, 1.50400957661816, 12, 0.5045282942554951, 0.504528294255495, 0.504528294255495, 12, , , , , , , , , 197.47488403320312, 225.03, 157.89, 60, , , , , 184531.16666666666, 184600.0, 184501.0, 60, 13.279766082763672, 13.34, 13.25, 600, 7632.4362083333335, 7632.43631, 7632.4361, 60, 76.54060347222224, 76.5406051666667, 76.5406016666667, 60, 6855.411124333331, 6855.41124, 6855.41096, 60, -68.92351873888889, -68.923516, -68.9235206666667, 60, , , , , -0.08340000000000004, 0.04, -0.22, 600, 194.13922119140625, 243.52, 141.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 184530.66698333324, 184600.36, 184500.45, 600, 0.6000000000000132, 0.6, 0.6, 1200, 12.733650207519531, 12.78, 12.7, 600, 12.733650207519531, 12.78, 12.7, 600, 0.0, 0.0, 0.0, 600, -0.004866666666666648, 0.01, -0.02, 600, 4.522583333333349, 4.65, 4.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.434601674994, 7632.434658, 7632.434545, 600, 76.5405766945834, 76.5405776333333, 76.54057575, 600, 6855.408462419996, 6855.408565, 6855.408376, 600, 68.92347437366664, 68.9234760833333, 68.9234729333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3620000000000274, 1.4, 1.3, 1200, 0.7459833333333342, 0.79, 0.71, 600, -0.0006333333333333333, 0.04, -0.05, 600, -0.2263499999999995, -0.16, -0.32, 600, -0.0012, 0.07, -0.08, 600, -0.08333333333333343, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1620000000000312, 1.2, 1.1, 1200, 5.0000000000000057e-05, 0.01, -0.01, 600, -0.0015833333333333344, 0.04, -0.04, 600, 0.010666666666666673, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.023666666666666683, 0.03, 0.02, 60, 0.2608333333333331, 0.27, 0.25, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.2141882758620675, 4.2147, 4.21365, 58, 30.635118965517236, 30.6362, 30.6339, 58, 1515.3580517241378, 1515.372, 1515.343, 58, 19.55981724137931, 19.5645, 19.555, 58, 0.014106500000000001, 0.01411, 0.0141, 60, 0.079765, 0.0798, 0.0797, 60, 1475.473966666667, 1475.487, 1475.46, 60, 17.793356666666664, 17.7975, 17.7891, 60
2019-09-10 18:47:00, , , , , , , , , , , , , 13.867950000000016, 13.875, 13.862, 120, 1501.434308333333, 1501.461, 1501.398, 120, 999.9431666666679, 999.95, 999.94, 60, 4.0, 4.0, 4.0, 60, 0.037666666666666695, 0.04, 0.03, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 29, 74.03448275862067, 74.7, 73.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.463434431045452, -1.35345022730075, -1.55542474427671, 12, 3.13033333333333, 3.15, 3.13, 120, , , , , 0.3887388298279155, 0.391304, 0.386338, 523, 5.1517762906309645, 5.158, 5.137, 523, -8.796424474187388, -8.41, -9.24, 523, 5.9, 5.9, 5.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.764400691554, 1002.77108617827, 1002.76105794339, 12, 1002.0, 1002.0, 1002.0, 60, 74.0, 74.6, 73.5, 12, 4.499666666666668, 4.66, 4.4, 120, 4.343333333333334, 4.5, 4.3, 30, 70.71333333333334, 71.2, 69.7, 30, , , , , 0.8399111032485962, 360.0, 0.0, 600, 180.83990478515625, 356.9, 1.6999999999999886, 600, 0.295833333333333, 1.4, 0.0, 600, 239.8507843017578, 258.4, 236.6, 287, 59.85078811645508, 78.39999999999998, 56.60000000000002, 287, 215.85125732421875, 217.850311279297, 213.858016967773, 11, 263.70001220703125, 263.7, 263.7, 11, 256.5745849609375, 258.4, 238.0, 11, 155.65467834472656, 156.5, 153.4, 11, 209.2996063232422, 229.0, 194.60000000000002, 11, 252.92710876464844, 271.473914704346, 249.665421289429, 287, 72.92710876464844, 91.4739147043458, 69.6654212894292, 287, 230.17288208007812, 232.085037231445, 228.244583129883, 11, 278.7200012207031, 278.72, 278.72, 11, 269.6474914550781, 271.473914704346, 251.062168335935, 11, 170.5984649658203, 171.467560459277, 168.280316170744, 11, 222.63848876953125, 242.138388734897, 208.103065370054, 11, 239.81097412109375, 243.7, 236.6, 600, 59.810970306396484, 63.69999999999999, 56.60000000000002, 600, 1.2268333333333274, 1.3, 1.2, 600, 1.2261324041811823, 1.4, 1.2, 287, 1.1302070987235007, 1.14295161851719, 1.11427576601668, 11, 1.224849540703198, 1.31, 1.2, 287, 1.7300000000000002, 1.73, 1.73, 11, 2.1000000000000005, 2.1, 2.1, 11, 1.4636363636363638, 1.5, 1.4, 11, 0.5, 0.5, 0.5, 11, 1.2292456537277432, 1.40103535976153, 1.20242466970202, 287, 1.1350102871633692, 1.14740404856831, 1.11935873284469, 11, 1.2279619047324866, 1.31252633635501, 1.20251651768001, 287, 1.73094979006099, 1.73094979006099, 1.73094979006099, 11, 2.10255695735582, 2.10255695735582, 2.10255695735582, 11, 1.4665644068521124, 1.50400957661816, 1.40103535976153, 11, 0.5045282942554951, 0.504528294255495, 0.504528294255495, 11, , , , , , , , , 191.10025024414062, 222.76, 158.08, 60, , , , , 184631.16666666666, 184700.0, 184601.0, 60, 13.32697868347168, 13.41, 13.26, 599, 7632.43598883333, 7632.4361, 7632.43588, 60, 76.54059981388885, 76.5406016666667, 76.540598, 60, 6855.4112965, 6855.4114, 6855.41118, 60, -68.92352160833333, -68.9235196666667, -68.9235233333333, 60, , , , , 0.12155258764607663, 0.25, 0.02, 599, 189.5247802734375, 223.66, 138.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 184630.67579999962, 184700.36, 184600.45, 600, 0.6218333333333438, 0.7, 0.6, 1200, 12.77454948425293, 12.87, 12.69, 600, 12.77454948425293, 12.87, 12.69, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, 0.01, -0.02, 600, 4.722516666666682, 4.91, 4.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.434487885012, 7632.434574, 7632.434359, 600, 76.54057479808341, 76.5405762333333, 76.54057265, 600, 6855.408814553345, 6855.409114, 6855.408547, 600, 68.92348024255558, 68.9234852333333, 68.9234757833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.40333333333336, 1.5, 1.4, 1200, 0.7455333333333347, 0.79, 0.71, 600, 6.666666666666561e-05, 0.06, -0.06, 600, -0.2259166666666668, -0.16, -0.3, 600, 0.0006000000000000002, 0.08, -0.06, 600, 0.12049999999999995, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0014999999999999998, 0.1, 0.0, 600, 1.235166666666661, 1.3, 1.2, 1200, -0.0004500000000000001, 0.01, -0.01, 600, 0.0021500000000000013, 0.05, -0.04, 600, 0.012000000000000007, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02466666666666668, 0.03, 0.01, 60, 0.26033333333333325, 0.27, 0.25, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.215261206896552, 4.21582, 4.2147, 58, 30.63686034482759, 30.6381, 30.6357, 58, 1515.3870689655168, 1515.401, 1515.372, 58, 19.569310344827585, 19.574, 19.5644, 58, 0.014097666666666673, 0.0141, 0.01409, 60, 0.07969999999999991, 0.0797, 0.0797, 60, 1475.4999499999997, 1475.513, 1475.488, 60, 17.801353333333335, 17.8055, 17.7975, 60
2019-09-10 18:48:00, , , , , , , , , , , , , 13.862175000000034, 13.866, 13.86, 120, 1501.4036416666663, 1501.418, 1501.393, 120, 999.945833333332, 999.95, 999.94, 60, 4.0, 4.0, 4.0, 60, 0.034666666666666686, 0.04, 0.02, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 75.11999999999998, 75.3, 74.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3578740094123851, -1.32316937514588, -1.41381516358695, 12, 3.131166666666663, 3.15, 3.13, 120, , , , , 0.3860602217973232, 0.387319, 0.385089, 523, 5.13740152963672, 5.158, 5.137, 523, -9.109751434034315, -8.82, -9.65, 523, 5.8, 5.8, 5.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7679070295732, 1002.77217630223, 1002.76105794113, 12, 1002.0, 1002.0, 1002.0, 60, 75.10833333333333, 75.3, 74.8, 12, 4.737666666666664, 4.79, 4.66, 120, 4.396666666666666, 4.5, 4.3, 30, 69.72, 70.1, 69.3, 30, , , , , 6.350013732910156, 360.0, 0.0, 600, 186.3500213623047, 295.6, 86.89999999999998, 600, 0.4379999999999993, 1.5, 0.0, 600, 241.654296875, 282.7, 238.0, 287, 61.654296875, 102.69999999999999, 58.0, 287, 220.16741943359375, 222.026397705078, 218.238174438477, 12, 265.26116943359375, 282.7, 263.7, 12, 260.378662109375, 282.7, 258.4, 12, 156.5, 156.5, 156.5, 12, 232.9165496826172, 236.60000000000002, 229.8, 12, 255.01531982421875, 296.228160854742, 251.257049271973, 287, 75.01531982421875, 116.228160854742, 71.2570492719727, 287, 234.3187255859375, 236.109298706055, 232.464492797852, 12, 280.16168212890625, 296.228160854742, 278.72, 12, 273.48779296875, 296.228160854742, 271.4739147043458, 12, 171.46755981445312, 171.467560459277, 171.467560459277, 12, 246.02813720703125, 249.66542128942922, 242.905951338092, 12, 241.50332641601562, 244.8, 238.0, 600, 61.503318786621094, 64.80000000000001, 58.0, 600, 1.3493333333333246, 1.5, 1.3, 600, 1.3484320557491278, 1.5, 1.3, 287, 1.1612789644439283, 1.17658315935976, 1.14625826662022, 12, 1.3459550205891664, 1.5, 1.3, 287, 1.7300000000000002, 1.73, 1.73, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.4083333333333334, 1.5, 1.4, 12, 0.5, 0.5, 0.5, 12, 1.3511202402083455, 1.50517755551392, 1.30219115068826, 287, 1.1653015428660292, 1.18002943915252, 1.15071798286135, 12, 1.3486130128834655, 1.50356632163195, 1.30226088010532, 287, 1.73094979006099, 1.73094979006099, 1.73094979006099, 12, 2.10255695735582, 2.10255695735582, 2.10255695735582, 12, 1.4116593598137166, 1.50247638768892, 1.40103535976153, 12, 0.5045282942554951, 0.504528294255495, 0.504528294255495, 12, , , , , , , , , 192.88592529296875, 221.1, 164.44, 60, , , , , 184731.16666666666, 184800.0, 184701.0, 60, 13.572012901306152, 13.77, 13.41, 601, 7632.435767499997, 7632.43588, 7632.43565, 60, 76.54059612500001, 76.540598, 76.5405941666667, 60, 6855.411335333332, 6855.41144, 6855.41124, 60, -68.92352225555555, -68.9235206666667, -68.923524, 60, , , , , 0.3187853577371051, 0.41, 0.19, 601, 188.4329833984375, 223.66, 147.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 184730.6766666663, 184800.36, 184700.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.017800331115723, 13.15, 12.87, 600, 13.017800331115723, 13.15, 12.87, 600, 0.0, 0.0, 0.0, 600, -0.003483333333333334, 0.01, -0.02, 600, 4.892350000000004, 5.02, 4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.434264786662, 7632.434359, 7632.434157, 600, 76.5405710797777, 76.54057265, 76.5405692833333, 600, 6855.409219728332, 6855.409313, 6855.409115, 600, 68.92348699547217, 68.92348855, 68.92348525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7459333333333349, 0.78, 0.71, 600, -0.00023333333333333325, 0.06, -0.05, 600, -0.22855, -0.18, -0.29, 600, -0.0006833333333333338, 0.05, -0.08, 600, 0.3731666666666668, 3.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666674e-05, 0.01, -0.01, 600, 0.0063333333333333245, 0.06, -0.04, 600, 0.011000000000000008, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.024166666666666684, 0.03, 0.02, 60, 0.28099999999999975, 0.29, 0.27, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.216337241379311, 4.21687, 4.21579, 58, 30.63843103448275, 30.6392, 30.6375, 58, 1515.4165344827584, 1515.432, 1515.402, 58, 19.579096551724138, 19.5842, 19.5743, 58, 0.01408616666666666, 0.01409, 0.01408, 60, 0.07962000000000007, 0.0797, 0.0796, 60, 1475.525716666667, 1475.538, 1475.513, 60, 17.809274999999996, 17.813, 17.8053, 60
2019-09-10 18:49:00, , , , , , , , , , , , , 13.866241666666637, 13.871, 13.861, 120, 1501.4336249999992, 1501.454, 1501.409, 120, 999.9486666666654, 999.95, 999.94, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 2.5083333333333333, 2.6, 2.5, 12, , , , , 2.503333333333333, 2.6, 2.5, 30, 75.56, 75.7, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3653933803402933, -1.3051044390624, -1.3839652859117, 12, 3.13033333333333, 3.15, 3.13, 120, , , , , 0.3860515583173996, 0.387017, 0.385091, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.443804971319258, -8.82, -10.06, 523, 5.7, 5.7, 5.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7714140730335, 1002.77326728374, 1002.7632390474, 12, 1002.0, 1002.0, 1002.0, 60, 75.55833333333332, 75.7, 75.4, 12, 4.884000000000004, 5.0, 4.79, 120, 4.353333333333334, 4.5, 4.3, 30, 68.78000000000002, 69.3, 68.3, 30, , , , , 289.34393310546875, 352.9, 122.6, 600, 109.34391784667969, 353.2, 11.899999999999977, 600, 1.4231666666666654, 2.3, 0.1, 600, 268.3980712890625, 311.3, 240.1, 288, 88.39807891845703, 131.3, 60.10000000000002, 288, 225.1488800048828, 227.619903564453, 222.439987182617, 12, 308.9921875, 311.3, 282.7, 12, 308.9921875, 311.3, 282.7, 12, 156.5, 156.5, 156.5, 12, 237.7666778564453, 238.0, 236.60000000000002, 12, 282.1539001464844, 324.942039947021, 253.496306731152, 288, 102.15388488769531, 144.942039947021, 73.4963067311517, 288, 239.11846923828125, 241.504180908203, 236.479919433594, 12, 322.6256408691406, 324.942039947021, 296.228160854742, 12, 322.6256408691406, 324.942039947021, 296.228160854742, 12, 171.46755981445312, 171.467560459277, 171.467560459277, 12, 250.9645538330078, 251.257049271973, 249.864949110448, 12, 242.5205078125, 244.8, 240.1, 600, 62.520503997802734, 64.80000000000001, 60.10000000000002, 600, 1.443999999999992, 1.6, 1.3, 600, 1.6552083333333334, 2.3, 1.4, 288, 1.2068645771909734, 1.23760892296967, 1.17958188153308, 12, 1.6568197656002532, 2.09, 1.41, 287, 2.025, 2.09, 1.73, 12, 2.266666666666667, 2.3, 2.1, 12, 2.1833333333333336, 2.3, 1.5, 12, 0.5, 0.5, 0.5, 12, 1.6552995115098235, 2.29851363031051, 1.40230286783377, 288, 1.210387237139589, 1.24090272582955, 1.18303718103414, 12, 1.6569491214357381, 2.08862109076534, 1.41234190192407, 287, 2.0237973155410303, 2.08862109076534, 1.73094979006099, 12, 2.2658541848180613, 2.29851363031051, 2.10255695735582, 12, 2.182282338007058, 2.29851363031051, 1.50517755551392, 12, 0.5045282942554951, 0.504528294255495, 0.504528294255495, 12, , , , , , , , , 192.0045166015625, 230.19, 160.97, 60, , , , , 184831.16666666666, 184900.0, 184801.0, 60, 13.974666595458984, 14.2, 13.76, 600, 7632.435545666669, 7632.43565, 7632.43546, 60, 76.54059242777777, 76.5405941666667, 76.540591, 60, 6855.411336499998, 6855.41144, 6855.41116, 60, -68.923522275, -68.9235193333333, -68.923524, 60, , , , , 0.4378999999999999, 0.52, 0.38, 600, 184.25357055664062, 236.67, 139.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 184830.6766666663, 184900.36, 184800.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.365199089050293, 13.61, 13.15, 600, 13.365199089050293, 13.61, 13.15, 600, 0.0, 0.0, 0.0, 600, -0.008333333333333309, 0.03, -0.04, 600, 4.6949, 4.93, 4.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.434027593337, 7632.434157, 7632.433908, 600, 76.54056712655559, 76.5405692833333, 76.5405651333333, 600, 6855.409237929998, 6855.409369, 6855.409095, 600, 68.92348729883342, 68.9234894833333, 68.9234849166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7454500000000012, 0.78, 0.71, 600, -0.00043333333333333315, 0.06, -0.05, 600, -0.2274333333333335, -0.11, -0.32, 600, 0.000416666666666667, 0.08, -0.09, 600, 0.3863333333333335, 3.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00019999999999999993, 0.01, -0.01, 600, 0.006433333333333315, 0.05, -0.03, 600, 0.013166666666666675, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02600000000000002, 0.04, 0.02, 60, 0.27966666666666645, 0.29, 0.27, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.217413103448276, 4.21793, 4.21687, 58, 30.63983965517242, 30.641, 30.6391, 58, 1515.4465344827584, 1515.461, 1515.432, 58, 19.589089655172412, 19.5943, 19.5841, 58, 0.014074833333333344, 0.01408, 0.01407, 60, 0.07954833333333339, 0.0796, 0.0795, 60, 1475.5509333333325, 1475.564, 1475.538, 60, 17.817090000000004, 17.8212, 17.813, 60
2019-09-10 18:50:00, , , , , , , , , , , , , 13.872166666666677, 13.875, 13.87, 120, 1501.4487416666664, 1501.46, 1501.412, 120, 999.9511666666658, 999.96, 999.94, 60, 4.0, 4.0, 4.0, 60, 0.004666666666666666, 0.02, 0.0, 60, 2.4916666666666667, 2.5, 2.4, 12, , , , , 2.4931034482758623, 2.5, 2.4, 29, 75.63793103448276, 76.0, 75.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3695840305878468, -1.33000414922583, -1.40199468567619, 12, 3.1319999999999966, 3.15, 3.13, 120, , , , , 0.3875079273422566, 0.388979, 0.386057, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.670382409177813, -9.24, -10.06, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.774938632515, 1002.78329550198, 1002.77326725319, 12, 1002.0, 1002.0, 1002.0, 60, 75.62499999999999, 76.0, 75.4, 12, 5.08908333333333, 5.15, 4.97, 120, 4.63, 4.7, 4.5, 30, 68.65666666666668, 69.7, 67.7, 30, , , , , 331.03173828125, 360.0, 0.0, 600, 151.03172302246094, 358.9, 0.30000000000001137, 600, 0.5578333333333337, 1.6, 0.0, 600, 244.36805725097656, 308.0, 240.1, 286, 64.3680648803711, 128.0, 60.10000000000002, 286, 229.0877685546875, 230.356872558594, 227.837982177734, 12, 311.29998779296875, 311.3, 311.3, 12, 311.29998779296875, 311.3, 311.3, 12, 156.5, 156.5, 156.5, 12, 238.54164123535156, 239.9, 238.0, 12, 258.5902404785156, 322.228511723037, 254.477819046055, 287, 78.59024047851562, 142.228511723037, 74.4778190460552, 287, 242.9317626953125, 244.20442199707, 241.716690063477, 12, 324.9420471191406, 324.942039947021, 324.942039947021, 12, 324.9420471191406, 324.942039947021, 324.942039947021, 12, 171.46755981445312, 171.467560459277, 171.467560459277, 12, 251.87457275390625, 253.496306731152, 251.257049271973, 12, 243.52000427246094, 246.5, 240.1, 600, 63.52001190185547, 66.5, 60.10000000000002, 600, 1.4718333333333329, 1.6, 1.2, 600, 1.4744755244755277, 1.6, 1.3, 286, 1.2658062517381898, 1.28707317073172, 1.24216027874564, 12, 1.473740893253088, 1.6, 1.3, 287, 2.09, 2.09, 2.09, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.5, 0.5, 0.5, 12, 1.4770607517112362, 1.60434980686026, 1.30220735808814, 287, 1.269220416776159, 1.29034324327307, 1.24577792139842, 12, 1.4762329115324542, 1.60243363115665, 1.30314187305691, 287, 2.08862109076534, 2.08862109076534, 2.08862109076534, 12, 2.29851363031051, 2.29851363031051, 2.29851363031051, 12, 2.29851363031051, 2.29851363031051, 2.29851363031051, 12, 0.5045282942554951, 0.504528294255495, 0.504528294255495, 12, , , , , , , , , 193.1549835205078, 237.16, 155.2, 60, , , , , 184931.16666666666, 185000.0, 184901.0, 60, 14.440065383911133, 14.66, 14.21, 600, 7632.435376833332, 7632.43545, 7632.43531, 60, 76.54058961388891, 76.5405908333333, 76.5405885, 60, 6855.411282666665, 6855.41145, 6855.41114, 60, -68.9235213777778, -68.923519, -68.9235241666667, 60, , , , , 0.4520999999999997, 0.53, 0.4, 600, 189.53878784179688, 255.83, 122.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 184930.6766666663, 185000.36, 184900.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 13.82371711730957, 14.04, 13.62, 600, 13.82371711730957, 14.04, 13.62, 600, 0.0, 0.0, 0.0, 600, 0.010516666666666603, 0.04, -0.02, 600, 4.76205, 4.9, 4.62, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.433825754998, 7632.433908, 7632.433762, 600, 76.54056376258337, 76.5405651333333, 76.5405627, 600, 6855.409425485003, 6855.409563, 6855.409297, 600, 68.92349042474996, 68.9234927166667, 68.9234882833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3346666666666331, 1.4, 1.3, 1200, 0.746383333333335, 0.77, 0.73, 600, -0.0004500000000000006, 0.05, -0.05, 600, -0.22404999999999967, -0.1, -0.35, 600, -0.00021666666666666755, 0.11, -0.11, 600, 0.4454999999999996, 3.1, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00031666666666666665, 0.01, -0.01, 600, 0.0072999999999999714, 0.05, -0.03, 600, 0.011666666666666674, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.022000000000000013, 0.03, 0.01, 60, 0.2975000000000003, 0.3, 0.28, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.2184887931034485, 4.21903, 4.21797, 58, 30.641008620689657, 30.642, 30.6401, 58, 1515.4769999999996, 1515.492, 1515.462, 58, 19.59940517241379, 19.6043, 19.5944, 58, 0.014068833333333343, 0.01407, 0.01406, 60, 0.07949833333333331, 0.0795, 0.0794, 60, 1475.5759, 1475.589, 1475.564, 60, 17.824783333333333, 17.8287, 17.821, 60
2019-09-10 18:51:00, , , , , , , , , , , , , 13.872908333333347, 13.875, 13.87, 120, 1501.450608333333, 1501.461, 1501.435, 120, 999.9591666666661, 999.96, 999.95, 60, 4.0, 4.0, 4.0, 60, -0.008000000000000004, 0.0, -0.03, 60, 2.4083333333333328, 2.5, 2.4, 12, , , , , 2.4099999999999997, 2.5, 2.4, 30, 76.02999999999999, 76.1, 76.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3785587797645327, -1.29413541452811, -1.39111238487618, 12, 3.1339999999999963, 3.15, 3.13, 120, , , , , 0.3898580573613768, 0.391567, 0.388291, 523, 5.1370000000000084, 5.137, 5.137, 523, -9.869502868068883, -9.65, -10.06, 523, 5.5, 5.5, 5.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7834606666926, 1002.7843873439, 1002.77435909777, 12, 1002.0, 1002.0, 1002.0, 60, 76.025, 76.1, 76.0, 12, 5.10558333333332, 5.15, 5.06, 120, 4.553333333333333, 4.6, 4.5, 30, 70.28333333333333, 70.8, 69.7, 30, , , , , 30.862895965576172, 360.0, 0.0, 600, 210.86289978027344, 360.0, 1.3999999999999773, 600, 0.2951666666666676, 1.2, 0.0, 600, 243.5234832763672, 248.7, 239.2, 287, 63.52347946166992, 68.69999999999999, 59.19999999999999, 287, 232.08148193359375, 233.377700805664, 230.675735473633, 11, 311.29998779296875, 311.3, 311.3, 11, 308.29986572265625, 311.3, 308.0, 11, 156.5, 156.5, 156.5, 11, 239.1999969482422, 239.2, 239.2, 11, 258.2823791503906, 263.344105225172, 253.695639217029, 286, 78.28236389160156, 83.3441052251723, 73.6956392170294, 286, 245.8955535888672, 247.222427368164, 244.510955810547, 11, 324.9420471191406, 324.942039947021, 324.942039947021, 11, 322.4751281738281, 324.942039947021, 322.228511723037, 11, 171.46755981445312, 171.467560459277, 171.467560459277, 11, 253.6956329345703, 253.6956392170294, 253.6956392170294, 11, 243.5382843017578, 248.9, 239.2, 600, 63.53828811645508, 68.89999999999998, 59.19999999999999, 600, 1.4776666666666651, 1.6, 1.3, 600, 1.4773519163763058, 1.6, 1.3, 287, 1.3132323066315543, 1.33650296064092, 1.29205851619646, 11, 1.4797679593134134, 1.57, 1.33, 286, 2.09, 2.09, 2.09, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.118181818181818, 2.3, 1.6, 11, 0.6363636363636364, 0.9, 0.5, 11, 1.4785000625449032, 1.60234873768847, 1.2999924522, 286, 1.3165195202044246, 1.33983387237285, 1.29546783244091, 11, 1.4810245413703917, 1.57023229429718, 1.33241217878571, 286, 2.08862109076534, 2.08862109076534, 2.08862109076534, 11, 2.29851363031051, 2.29851363031051, 2.29851363031051, 11, 2.0993203022461775, 2.29851363031051, 1.60434980686026, 11, 0.637595722706044, 0.8999947746, 0.504528294255495, 11, , , , , , , , , 185.13450622558594, 229.8, 134.46, 60, , , , , 185031.16666666666, 185100.0, 185001.0, 60, 14.850299835205078, 15.02, 14.66, 600, 7632.435291999996, 7632.43531, 7632.43528, 60, 76.54058819999996, 76.5405885, 76.540588, 60, 6855.411065833335, 6855.41128, 6855.41086, 60, -68.92351776388888, -68.9235143333333, -68.9235213333333, 60, , , , , 0.3654666666666675, 0.44, 0.23, 600, 179.16355895996094, 262.34, 98.7, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 185030.6821333329, 185100.37, 185000.46, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.2388334274292, 14.43, 14.04, 600, 14.2388334274292, 14.43, 14.04, 600, 0.0, 0.0, 0.0, 600, 0.0005166666666666574, 0.02, -0.02, 600, 4.968350000000013, 5.03, 4.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.433729143345, 7632.433789, 7632.433684, 600, 76.54056215238904, 76.54056315, 76.5405614, 600, 6855.409087346665, 6855.409298, 6855.408921, 600, 68.92348478911111, 68.9234883, 68.9234820166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7473333333333337, 0.79, 0.71, 600, 0.00020000000000000012, 0.05, -0.05, 600, -0.2296333333333333, -0.16, -0.29, 600, -0.0016500000000000004, 0.08, -0.06, 600, 0.3843333333333337, 3.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00041666666666666675, 0.01, -0.01, 600, 0.006216666666666658, 0.05, -0.05, 600, 0.005500000000000002, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.009000000000000005, 0.02, 0.0, 60, 0.2946666666666666, 0.3, 0.29, 60, 40053.82, 40053.82, 40053.82, 6, 8205.22, 8205.22, 8205.22, 6, 4.219580344827584, 4.22012, 4.21908, 58, 30.642143103448273, 30.6429, 30.6415, 58, 1515.508137931035, 1515.524, 1515.493, 58, 19.609939655172415, 19.6153, 19.6048, 58, 0.014056500000000003, 0.01407, 0.01405, 60, 0.07942666666666666, 0.0795, 0.0794, 60, 1475.6004500000004, 1475.613, 1475.588, 60, 17.83235166666666, 17.8362, 17.8285, 60
2019-09-10 18:52:00, , , , , , , , , , , , , 13.875383333333323, 13.878, 13.874, 120, 1501.4614000000001, 1501.475, 1501.448, 120, 999.9601666666659, 999.97, 999.96, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 2.416666666666666, 2.5, 2.4, 12, , , , , 2.4266666666666667, 2.5, 2.4, 30, 76.16000000000001, 76.5, 76.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3481632897812308, -1.29413541452811, -1.39111238487618, 12, 3.137833333333328, 3.15, 3.13, 120, , , , , 0.39249973946360134, 0.394242, 0.390775, 522, 5.137603448275862, 5.158, 5.137, 522, -10.093505747126445, -9.65, -10.48, 522, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7842053610058, 1002.78438734051, 1002.78329547822, 12, 1002.0, 1002.0, 1002.0, 60, 76.15, 76.5, 76.0, 12, 5.043083333333329, 5.09, 5.0, 120, 4.536666666666665, 4.7, 4.5, 30, 70.82666666666667, 71.2, 70.4, 30, , , , , 285.1141052246094, 359.7, 0.0, 600, 105.11410522460938, 358.6, 17.5, 600, 0.6086666666666664, 1.9, 0.0, 600, 246.65855407714844, 292.0, 242.3, 287, 66.65855407714844, 112.0, 62.30000000000001, 287, 235.81797790527344, 238.053009033203, 233.843734741211, 12, 311.29998779296875, 311.3, 311.3, 12, 302.6078796386719, 308.0, 291.3, 12, 164.10000610351562, 164.1, 164.1, 12, 239.1999969482422, 239.2, 239.2, 12, 261.7353820800781, 307.24, 257.38, 287, 81.73538208007812, 127.24, 77.38, 287, 249.66766357421875, 251.910949707031, 247.636276245117, 12, 324.9420471191406, 324.942039947021, 324.942039947021, 12, 317.1491394042969, 322.228511723037, 306.47, 12, 178.3800048828125, 178.38, 178.38, 12, 253.6956329345703, 253.6956392170294, 253.6956392170294, 12, 245.81396484375, 251.0, 242.3, 600, 65.81396484375, 71.0, 62.30000000000001, 600, 1.5211666666666726, 1.6, 1.2, 600, 1.5229965156794485, 1.8, 1.2, 287, 1.3527284100164376, 1.36440264716128, 1.33960292580985, 12, 1.519629394995249, 1.65, 1.36, 287, 2.09, 2.09, 2.09, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6500000000000001, 1.8, 1.6, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.523865584601005, 1.79814398686612, 1.1999930328, 287, 1.35545847621265, 1.36736588494297, 1.34279559030968, 12, 1.5204827127860818, 1.65053144510464, 1.36039995987071, 287, 2.08862109076534, 2.08862109076534, 2.08862109076534, 12, 2.29851363031051, 2.29851363031051, 2.29851363031051, 12, 1.6523336705486746, 1.79814398686612, 1.60249108160806, 12, 0.9024789220569732, 0.90372099578546, 0.8999947746, 12, , , , , , , , , 179.21527099609375, 233.37, 130.21, 60, , , , , 185131.16666666666, 185200.0, 185101.0, 60, 15.15478229522705, 15.31, 15.02, 600, 7632.435248833334, 7632.43528, 7632.43521, 60, 76.54058748055562, 76.540588, 76.5405868333333, 60, 6855.410767999998, 6855.41095, 6855.41047, 60, -68.9235128, -68.9235078333333, -68.9235158333333, 60, , , , , 0.2730666666666668, 0.34, 0.22, 600, 153.1686553955078, 293.71, 85.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 185130.68666666633, 185200.37, 185100.47, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.553768157958984, 14.74, 14.42, 600, 14.553768157958984, 14.74, 14.42, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333284, 0.02, -0.02, 600, 4.93421666666668, 5.07, 4.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.43366582666, 7632.433702, 7632.433629, 600, 76.54056109711107, 76.5405617, 76.5405604833333, 600, 6855.408902349991, 6855.409048, 6855.408664, 600, 68.92348170583345, 68.9234841333333, 68.9234777333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3069999999999817, 1.4, 1.3, 1200, 0.7465833333333336, 0.78, 0.71, 600, 0.0012500000000000011, 0.06, -0.06, 600, -0.22611666666666688, -0.14, -0.31, 600, 1.666666666666719e-05, 0.09, -0.08, 600, 0.3536666666666666, 3.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.20700000000002, 1.3, 1.2, 1200, 0.00019999999999999998, 0.01, -0.01, 600, 0.0059333333333333235, 0.06, -0.04, 600, 0.004333333333333334, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.009333333333333338, 0.03, 0.0, 60, 0.2918333333333329, 0.3, 0.28, 60, 40053.82, 40053.82, 40053.82, 5, 8205.22, 8205.22, 8205.22, 5, 4.220683620689656, 4.22121, 4.22014, 58, 30.643122413793094, 30.6438, 30.6425, 58, 1515.5401206896547, 1515.556, 1515.524, 58, 19.6208224137931, 19.6263, 19.6153, 58, 0.014045666666666687, 0.01405, 0.01404, 60, 0.07935999999999997, 0.0794, 0.0793, 60, 1475.6248666666663, 1475.637, 1475.613, 60, 17.839881666666663, 17.8435, 17.8363, 60
2019-09-10 18:53:00, , , , , , , , , , , , , 13.876549999999979, 13.879, 13.874, 120, 1501.4696166666663, 1501.489, 1501.45, 120, 999.957999999999, 999.96, 999.95, 60, 4.0, 4.0, 4.0, 60, -0.030000000000000023, -0.03, -0.03, 60, 2.3333333333333335, 2.4, 2.3, 12, , , , , 2.329999999999999, 2.4, 2.3, 30, 75.77999999999999, 77.0, 73.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4855030050499733, -1.26632773180319, -1.84527385335952, 12, 3.1446666666666627, 3.15, 3.13, 120, , , , , 0.3947290650095603, 0.396002, 0.393093, 523, 5.13932887189293, 5.158, 5.137, 523, -10.396309751433945, -10.06, -10.89, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7834444240467, 1002.78548003631, 1002.77545177698, 12, 1002.0, 1002.0, 1002.0, 60, 75.84166666666665, 77.0, 73.5, 12, 5.1504999999999965, 5.18, 5.09, 120, 4.69310344827586, 4.8, 4.6, 29, 69.84827586206896, 70.4, 68.8, 29, , , , , 291.49212646484375, 360.0, 0.0, 600, 111.49211883544922, 359.7, 0.30000000000001137, 600, 0.913166666666666, 2.5, 0.0, 600, 251.33367919921875, 298.4, 241.2, 286, 71.33368682861328, 118.39999999999998, 61.19999999999999, 286, 240.0535125732422, 241.716262817383, 238.271743774414, 12, 311.29998779296875, 311.3, 311.3, 12, 292.5325012207031, 298.4, 292.0, 12, 180.7293243408203, 194.60000000000002, 164.1, 12, 240.1583251953125, 241.2, 239.2, 12, 266.6270751953125, 313.837262855318, 256.53, 286, 86.6270751953125, 133.837262855318, 76.53, 286, 253.9894561767578, 255.706588745117, 252.177932739258, 12, 324.9420471191406, 324.942039947021, 324.942039947021, 12, 307.7888488769531, 313.837262855318, 307.24, 12, 194.71116638183594, 208.103065370054, 178.38, 12, 255.1796112060547, 256.53, 253.6956392170294, 12, 245.90895080566406, 251.2, 241.2, 600, 65.9089584350586, 71.19999999999999, 61.19999999999999, 600, 1.6085000000000163, 1.8, 1.4, 600, 1.6472027972027974, 2.4, 1.4, 286, 1.3819625025682356, 1.39944309084581, 1.36766446223461, 12, 1.6402312321824521, 2.01, 1.44545454545455, 287, 2.09, 2.09, 2.09, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.9416666666666667, 2.3, 1.8, 12, 1.0499999999999998, 1.1, 0.9, 12, 1.6485825126078477, 2.39657121833057, 1.3999918716, 286, 1.3844509601454484, 1.40215979957138, 1.36994583827032, 12, 1.6416559675602878, 2.00795888632783, 1.44544615314545, 287, 2.08862109076534, 2.08862109076534, 2.08862109076534, 12, 2.29851363031051, 2.29851363031051, 2.29851363031051, 12, 1.9408294367757382, 2.29779925025525, 1.79814398686612, 12, 1.0683350198448298, 1.10315414154176, 0.90372099578546, 12, , , , , , , , , 164.2963409423828, 215.86, 110.73, 60, , , , , 185231.16666666666, 185300.0, 185201.0, 60, 15.444450378417969, 15.61, 15.28, 600, 7632.435202500003, 7632.43523, 7632.43517, 60, 76.54058670833328, 76.5405871666667, 76.5405861666667, 60, 6855.410169833332, 6855.4106, 6855.40968, 60, -68.92350283055553, -68.9234946666667, -68.92351, 60, , , , , 0.3034333333333341, 0.38, 0.22, 600, 114.71430969238281, 228.77, 55.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 185230.57033388945, 185300.27, 185200.47, 599, 0.6000000000000132, 0.6, 0.6, 1200, 14.852499961853027, 15.04, 14.71, 600, 14.852499961853027, 15.04, 14.71, 600, 0.0, 0.0, 0.0, 600, -0.000516666666666667, 0.01, -0.02, 600, 4.869133333333323, 5.04, 4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.433597540009, 7632.433656, 7632.433529, 600, 76.54055995900003, 76.5405609333333, 76.5405588166667, 600, 6855.408291110004, 6855.408664, 6855.407878, 600, 68.92347151850001, 68.9234777333333, 68.9234646333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7466000000000007, 0.79, 0.7, 600, -0.0010666666666666665, 0.06, -0.05, 600, -0.2219166666666663, -0.13, -0.31, 600, -0.0005333333333333343, 0.08, -0.08, 600, 0.3381666666666668, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0001666666666666667, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00010000000000000002, 0.01, -0.01, 600, 0.0057333333333333255, 0.05, -0.04, 600, 0.009166666666666672, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.01700000000000001, 0.03, 0.0, 60, 0.3123333333333332, 0.33, 0.29, 60, 40053.82666666667, 40053.83, 40053.82, 6, 8205.226666666664, 8205.23, 8205.22, 6, 4.221785000000001, 4.22234, 4.22124, 58, 30.643710344827596, 30.6442, 30.6432, 58, 1515.5731206896548, 1515.59, 1515.557, 58, 19.63223620689655, 19.638, 19.6265, 58, 0.01403933333333335, 0.01404, 0.01403, 60, 0.07929999999999995, 0.0793, 0.0793, 60, 1475.6488166666663, 1475.661, 1475.637, 60, 17.847245, 17.8511, 17.8435, 60
2019-09-10 18:54:00, , , , , , , , , , , , , 13.877816666666641, 13.882, 13.875, 120, 1501.4938583333337, 1501.529, 1501.455, 120, 999.9559999999993, 999.96, 999.95, 60, 4.0, 4.0, 4.0, 60, -0.03533333333333335, -0.03, -0.05, 60, 2.4833333333333334, 2.5, 2.4, 12, , , , , 2.4866666666666664, 2.5, 2.4, 30, 72.79333333333335, 73.4, 72.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8946288242670521, -1.78560853841549, -1.99046486483633, 12, 3.1473333333333287, 3.15, 3.13, 120, , , , , 0.396031695984704, 0.396656, 0.395331, 523, 5.139489483747609, 5.158, 5.137, 523, -10.595965583173955, -10.06, -10.89, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7793899997192, 1002.78438732919, 1002.77326722829, 12, 1002.0, 1002.0, 1002.0, 60, 72.8, 73.3, 72.2, 12, 5.174999999999996, 5.2, 5.15, 120, 4.763333333333334, 4.8, 4.6, 30, 66.97333333333333, 68.7, 66.4, 30, , , , , 282.8941650390625, 299.9, 264.3, 600, 102.89414978027344, 119.89999999999998, 84.30000000000001, 600, 1.6051666666666669, 2.6, 0.5, 600, 270.52740478515625, 296.1, 250.7, 288, 90.52739715576172, 116.10000000000002, 70.69999999999999, 288, 244.2344970703125, 246.229293823242, 242.136917114258, 12, 311.29998779296875, 311.3, 311.3, 12, 298.3999938964844, 298.4, 298.4, 12, 194.60000610351562, 194.60000000000002, 194.60000000000002, 12, 241.1999969482422, 241.2, 241.2, 12, 286.05316162109375, 311.521589993237, 266.166523233722, 289, 106.05316162109375, 131.521589993237, 86.1665232337223, 289, 258.3147277832031, 260.406005859375, 256.127197265625, 12, 324.9420471191406, 324.942039947021, 324.942039947021, 12, 313.8372497558594, 313.837262855318, 313.837262855318, 12, 208.10305786132812, 208.103065370054, 208.103065370054, 12, 256.5299987792969, 256.53, 256.53, 12, 256.3637390136719, 268.6, 249.2, 600, 76.36375427246094, 88.60000000000002, 69.19999999999999, 600, 1.5856666666666746, 1.8, 1.4, 600, 1.7621527777777795, 2.6, 1.4, 288, 1.4297804958832014, 1.4503306648103, 1.4062282533055, 12, 1.7655033643054465, 2.25, 1.51, 288, 2.25, 2.25, 2.25, 12, 2.583333333333334, 2.6, 2.5, 12, 2.583333333333334, 2.6, 2.5, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.762545569987063, 2.59832430362606, 1.40135416807607, 289, 1.4321350841241325, 1.45254515608089, 1.40878110714907, 12, 1.7654009031895632, 2.24681889268512, 1.51174436931525, 288, 2.24681889268512, 2.24681889268512, 2.24681889268512, 12, 2.5813426836346207, 2.59832430362606, 2.49643458367742, 12, 2.5813426836346207, 2.59832430362606, 2.49643458367742, 12, 1.1031541415417598, 1.10315414154176, 1.10315414154176, 12, , , , , , , , , 98.74993896484375, 118.94, 75.9, 60, , , , , 185331.16666666666, 185400.0, 185301.0, 60, 15.795225143432617, 16.0, 15.6, 601, 7632.4351288333355, 7632.43518, 7632.43509, 60, 76.54058548055555, 76.5405863333333, 76.5405848333333, 60, 6855.409027666668, 6855.40969, 6855.4082, 60, -68.92348379444442, -68.92347, -68.9234948333333, 60, , , , , 0.36679999999999974, 0.43, 0.29, 600, 105.0551528930664, 137.25, 85.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 185330.51999999964, 185400.27, 185300.37, 600, 0.647000000000015, 0.7, 0.6, 1200, 15.212733268737793, 15.43, 15.04, 600, 15.212733268737793, 15.43, 15.04, 600, 0.0, 0.0, 0.0, 600, 0.005316666666666627, 0.01, -0.01, 600, 4.280583333333319, 4.82, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4335093166665, 7632.43355, 7632.433465, 600, 76.54055848861128, 76.5405591666667, 76.54055775, 600, 6855.4071855466655, 6855.407878, 6855.406316, 600, 68.92345309244449, 68.9234646333333, 68.9234386, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4939999999999571, 1.6, 1.4, 1200, 0.7477166666666676, 0.79, 0.71, 600, 0.00135, 0.06, -0.05, 600, -0.2228666666666669, -0.17, -0.27, 600, 0.0009666666666666662, 0.06, -0.05, 600, 0.33799999999999997, 2.7, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.02366666666666661, 0.1, 0.0, 600, 1.3470000000000228, 1.4, 1.3, 1200, 5.782411586589357e-21, 0.01, -0.01, 600, 0.005533333333333319, 0.04, -0.05, 600, 0.01866666666666668, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03483333333333336, 0.05, 0.02, 60, 0.29866666666666625, 0.31, 0.29, 60, 40053.83, 40053.83, 40053.83, 5, 8205.23, 8205.23, 8205.23, 5, 4.222892241379311, 4.22345, 4.22236, 58, 30.64393448275863, 30.6444, 30.6435, 58, 1515.6072586206894, 1515.625, 1515.59, 58, 19.64418965517241, 19.6506, 19.638, 58, 0.014029166666666664, 0.01404, 0.01402, 60, 0.07924666666666673, 0.0793, 0.0792, 60, 1475.6721833333334, 1475.685, 1475.66, 60, 17.854469999999996, 17.8584, 17.8509, 60
2019-09-10 18:55:00, , , , , , , , , , , , , 13.881575000000025, 13.885, 13.879, 120, 1501.503208333334, 1501.522, 1501.489, 120, 999.9499999999989, 999.95, 999.95, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 2.4416666666666664, 2.5, 2.3, 12, , , , , 2.4366666666666656, 2.5, 2.3, 30, 74.33333333333333, 75.1, 73.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.653952816463659, -1.57116004660611, -1.7671210238513, 12, 3.149333333333329, 3.15, 3.13, 120, , , , , 0.39594045124283017, 0.39666, 0.394993, 523, 5.1396500956022955, 5.158, 5.137, 523, -10.80076481835569, -10.48, -11.31, 523, 5.4, 5.4, 5.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7739042068, 1002.77545176452, 1002.77326722263, 12, 1002.0, 1002.0, 1002.0, 60, 74.32499999999999, 75.1, 73.4, 12, 5.173416666666662, 5.18, 5.15, 120, 4.8, 4.8, 4.8, 30, 66.87333333333332, 67.1, 66.6, 30, , , , , 282.7122497558594, 298.8, 261.2, 600, 102.71224212646484, 118.80000000000001, 81.19999999999999, 600, 2.0903333333333376, 3.1, 1.0, 600, 278.3916320800781, 297.2, 257.9, 286, 98.39161682128906, 117.19999999999999, 77.89999999999998, 286, 248.95347595214844, 251.127655029297, 246.638336181641, 11, 311.29998779296875, 311.3, 311.3, 12, 298.3000183105469, 298.4, 297.2, 12, 210.9883575439453, 229.60000000000002, 194.60000000000002, 12, 245.2909698486328, 250.7, 241.2, 12, 294.1646423339844, 312.920724874385, 273.59198865351, 285, 114.16462707519531, 132.920724874385, 93.5919886535098, 285, 263.2413330078125, 265.515167236328, 260.827392578125, 11, 324.9420471191406, 324.942039947021, 324.942039947021, 12, 313.7608947753906, 313.837262855318, 312.920724874385, 12, 224.32603454589844, 242.905951338092, 208.103065370054, 12, 260.67034912109375, 266.1665232337223, 256.53, 12, 264.700927734375, 276.6, 257.0, 600, 84.70094299316406, 96.60000000000002, 77.0, 600, 1.7861666666666716, 2.5, 1.3, 600, 2.198251748251747, 3.1, 1.4, 286, 1.4957923754491036, 1.53919248172641, 1.45453913043478, 11, 2.191137952956136, 2.92, 1.65454545454545, 286, 2.7336363636363643, 2.92, 2.25, 11, 2.9636363636363643, 3.1, 2.6, 11, 2.9636363636363643, 3.1, 2.6, 11, 1.0999999999999999, 1.1, 1.1, 11, 2.19712752593061, 3.09798237998709, 1.40046623872656, 285, 1.5024045076915566, 1.55188008955566, 1.45682935963084, 12, 2.188973297226128, 2.91682478863832, 1.65310127198872, 286, 2.7304357316103083, 2.91682478863832, 2.24681889268512, 11, 2.9729233941134923, 3.09798237998709, 2.59832430362606, 12, 2.9729233941134923, 3.09798237998709, 2.59832430362606, 12, 1.103164647411504, 1.10326608281882, 1.10315414154176, 12, , , , , , , , , 93.04927825927734, 119.59, 50.88, 60, , , , , 185431.16666666666, 185500.0, 185401.0, 60, 16.19228744506836, 16.41, 15.98, 599, 7632.435077166669, 7632.4351, 7632.43504, 60, 76.54058461944447, 76.540585, 76.540584, 60, 6855.407017166669, 6855.40812, 6855.40574, 60, -68.92345028611113, -68.923429, -68.9234686666667, 60, , , , , 0.41433333333333244, 0.5, 0.36, 600, 101.42687225341797, 109.81, 91.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 185430.52130000002, 185500.28, 185400.37, 600, 0.7000000000000128, 0.7, 0.7, 1200, 15.607748985290527, 15.83, 15.43, 600, 15.607748985290527, 15.83, 15.43, 600, 0.0, 0.0, 0.0, 600, -0.0021500000000000017, 0.01, -0.01, 600, 4.115016666666669, 4.32, 3.82, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.433493103343, 7632.433515, 7632.433443, 600, 76.54055821838872, 76.5405585833333, 76.5405573833333, 600, 6855.405157419998, 6855.406314, 6855.403938, 600, 68.92341929033334, 68.9234385666667, 68.9233989666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7483666666666668, 0.79, 0.71, 600, -0.0007000000000000006, 0.06, -0.05, 600, -0.2192333333333333, -0.13, -0.3, 600, -0.0022166666666666676, 0.07, -0.09, 600, 0.3970000000000001, 2.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333336, 0.1, 0.0, 600, 0.08400000000000074, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, 0.006533333333333318, 0.05, -0.03, 600, 0.030166666666666685, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05616666666666666, 0.08, 0.03, 60, 0.3073333333333335, 0.31, 0.3, 60, 40053.83666666666, 40053.84, 40053.83, 6, 8205.236666666666, 8205.24, 8205.23, 6, 4.223992241379309, 4.22455, 4.22345, 58, 30.643898275862078, 30.6445, 30.6432, 58, 1515.6418620689658, 1515.66, 1515.624, 58, 19.656412068965523, 19.6627, 19.6502, 58, 0.014019833333333337, 0.01403, 0.01401, 60, 0.07919666666666676, 0.0792, 0.0791, 60, 1475.6956833333327, 1475.708, 1475.683, 60, 17.861715000000004, 17.8656, 17.8579, 60
2019-09-10 18:56:00, , , , , , , , , , , , , 13.884524999999995, 13.887, 13.879, 120, 1501.5064000000004, 1501.518, 1501.481, 120, 999.942000000001, 999.95, 999.94, 60, 4.0, 4.0, 4.0, 60, -0.06533333333333328, -0.05, -0.07, 60, 2.425, 2.5, 2.3, 12, , , , , 2.4266666666666654, 2.5, 2.3, 30, 75.94333333333334, 77.3, 73.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3937172194485334, -1.21315820808127, -1.67501796804459, 12, 3.1495918367346936, 3.15, 3.13, 98, , , , , 0.394618379310345, 0.395814, 0.393434, 522, 5.1402988505747125, 5.158, 5.137, 522, -10.938390804597768, -10.48, -11.31, 522, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7655473304891, 1002.77326722377, 1002.76323898516, 12, 1002.0, 1002.0, 1002.0, 60, 75.85833333333332, 77.3, 73.9, 12, 5.035750000000001, 5.15, 4.88, 120, 4.475862068965518, 4.8, 4.3, 29, 68.43103448275862, 69.2, 67.1, 29, , , , , 282.1213073730469, 293.5, 265.4, 600, 102.12130737304688, 113.5, 85.39999999999998, 600, 2.6075000000000013, 3.9, 1.2, 600, 278.7838134765625, 291.3, 270.0, 287, 98.78380584716797, 111.30000000000001, 90.0, 287, 253.70492553710938, 255.854354858398, 251.528778076172, 12, 311.29998779296875, 311.3, 311.3, 11, 297.20001220703125, 297.2, 297.2, 11, 233.1453399658203, 236.60000000000002, 230.5, 11, 255.15501403808594, 257.9, 250.7, 11, 294.9817810058594, 307.689692243769, 286.068930267096, 287, 114.98177337646484, 127.689692243769, 106.068930267096, 287, 268.26708984375, 270.563751220703, 265.937713623047, 12, 324.9420471191406, 324.942039947021, 324.942039947021, 11, 312.92071533203125, 312.920724874385, 312.920724874385, 11, 246.2657470703125, 249.66542128942922, 243.640983177168, 11, 270.8375549316406, 273.59198865351, 266.216316842838, 11, 276.2432556152344, 281.9, 269.1, 600, 96.24325561523438, 101.89999999999998, 89.10000000000002, 600, 2.5094999999999925, 2.9, 1.9, 600, 2.791986062717773, 3.9, 2.1, 287, 1.6213217652842413, 1.69940745904495, 1.54980856247823, 12, 2.788571428571429, 3.54, 2.23, 287, 3.2816666666666663, 3.54, 2.92, 12, 3.566666666666666, 3.9, 3.1, 12, 3.566666666666666, 3.9, 3.1, 12, 1.1916666666666664, 1.2, 1.1, 12, 2.788580828842645, 3.89456337836369, 2.0973298302225, 287, 1.629596100206271, 1.7009457124499, 1.5646942951783, 11, 2.7851961326692996, 3.53509519192797, 2.22710565321795, 287, 3.277482523890616, 3.53509519192797, 2.91682478863832, 12, 3.6048975607721987, 3.89456337836369, 3.09798237998709, 11, 3.6048975607721987, 3.89456337836369, 3.09798237998709, 11, 1.1999930328, 1.1999930328, 1.1999930328, 11, , , , , , , , , 90.31253051757812, 105.78, 71.11, 60, , , , , 185531.16666666666, 185600.0, 185501.0, 60, 16.65782928466797, 16.91, 16.4, 599, 7632.43500066667, 7632.43506, 7632.43495, 60, 76.54058334444441, 76.5405843333333, 76.5405825, 60, 6855.404077333331, 6855.4057, 6855.40233, 60, -68.9234012888889, -68.9233721666667, -68.9234283333333, 60, , , , , 0.4940233722871446, 0.57, 0.39, 599, 98.87151336669922, 109.96, 86.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 185530.5299333337, 185600.28, 185500.38, 600, 0.6363333333333456, 0.7, 0.6, 1200, 16.08023452758789, 16.34, 15.83, 600, 16.08023452758789, 16.34, 15.83, 600, 0.0, 0.0, 0.0, 600, 0.006816666666666645, 0.02, -0.01, 600, 4.111699999999993, 4.39, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.43334800834, 7632.433443, 7632.433268, 600, 76.54055580013886, 76.5405573833333, 76.5405544666667, 600, 6855.402295600011, 6855.403932, 6855.400444, 600, 68.92337159333329, 68.9233988666667, 68.9233407333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.472666666666707, 1.6, 1.4, 1200, 0.7476333333333335, 0.78, 0.71, 600, -0.0003833333333333332, 0.05, -0.05, 600, -0.2222499999999997, -0.17, -0.28, 600, 0.0008000000000000004, 0.06, -0.06, 600, 0.5026666666666664, 3.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.05216666666666696, 0.1, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 1.3363333333333003, 1.4, 1.3, 1200, -1.666666666666666e-05, 0.01, -0.01, 600, 0.008199999999999973, 0.06, -0.04, 600, 0.04366666666666665, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.0808333333333333, 0.1, 0.06, 60, 0.3075000000000001, 0.31, 0.3, 60, 40053.84, 40053.84, 40053.84, 6, 8205.24, 8205.24, 8205.24, 6, 4.225076379310345, 4.22559, 4.22453, 58, 30.643598275862068, 30.6442, 30.6431, 58, 1515.6766551724138, 1515.693, 1515.659, 58, 19.668834482758623, 19.6747, 19.6625, 58, 0.014010999999999992, 0.01402, 0.01401, 60, 0.07911000000000003, 0.0792, 0.0791, 60, 1475.7186333333334, 1475.731, 1475.707, 60, 17.86880833333333, 17.8726, 17.8652, 60
2019-09-10 18:57:00, , , , , , , , , , , , , 13.886408333333305, 13.888, 13.885, 120, 1501.509641666667, 1501.52, 1501.499, 120, 999.9469999999995, 999.96, 999.94, 60, 4.0, 4.0, 4.0, 60, -0.07533333333333328, -0.07, -0.09, 60, 2.291666666666667, 2.3, 2.2, 12, , , , , 2.289999999999999, 2.3, 2.2, 30, 77.77333333333333, 78.5, 77.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1835863297154001, -1.08216345104353, -1.23972624539516, 12, 3.1507594936708894, 3.17, 3.15, 79, , , , , 0.39194485850860433, 0.393862, 0.389829, 523, 5.1400898661567895, 5.158, 5.073, 523, -11.231261950286894, -10.89, -11.72, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7729446783642, 1002.78547999554, 1002.76542348255, 12, 1002.0, 1002.0, 1002.0, 60, 77.76666666666667, 78.5, 77.4, 12, 4.75091666666668, 4.88, 4.72, 120, 4.0699999999999985, 4.2, 4.0, 30, 69.83666666666666, 70.2, 69.2, 30, , , , , 280.70953369140625, 294.9, 239.2, 600, 100.70953369140625, 114.89999999999998, 59.19999999999999, 600, 2.4794999999999976, 4.2, 0.7, 600, 280.38427734375, 294.2, 268.6, 287, 100.38428497314453, 114.19999999999999, 88.60000000000002, 287, 258.2145690917969, 260.130889892578, 256.215545654297, 12, 311.29998779296875, 311.3, 311.3, 12, 294.6998596191406, 297.2, 294.2, 12, 237.7666778564453, 238.0, 236.60000000000002, 12, 263.2828674316406, 268.6, 257.9, 12, 296.92535400390625, 310.664782217013, 285.053489758766, 287, 116.92534637451172, 130.664782217013, 105.053489758766, 287, 273.1191711425781, 275.207336425781, 270.953948974609, 12, 324.9420471191406, 324.942039947021, 324.942039947021, 12, 310.8527526855469, 312.920724874385, 310.664782217013, 12, 250.9645538330078, 251.257049271973, 249.864949110448, 12, 279.2901306152344, 285.053489758766, 273.59198865351, 12, 278.0060729980469, 292.0, 268.6, 600, 98.00607299804688, 112.0, 88.60000000000002, 600, 2.5121666666666664, 3.0, 1.7, 600, 2.8285714285714265, 4.1, 2.1, 287, 1.792801112873396, 1.86515679442507, 1.71317532241198, 12, 2.835264491605953, 3.92, 2.26, 287, 3.8191666666666677, 3.92, 3.54, 12, 4.083333333333334, 4.1, 3.9, 12, 4.083333333333334, 4.1, 3.9, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.8233605285225805, 4.09660910612518, 2.09391080974063, 287, 1.7940912722711733, 1.86642662168899, 1.71467973108981, 12, 2.8300777731398044, 3.91652629836422, 2.25429607026216, 287, 3.8148858272355795, 3.91652629836422, 3.53509519192797, 12, 4.079528267606116, 4.09660910612518, 3.89456337836369, 12, 4.079528267606116, 4.09660910612518, 3.89456337836369, 12, 1.1999930328, 1.1999930328, 1.1999930328, 12, , , , , , , , , 98.41423797607422, 107.85, 92.25, 60, , , , , 185631.16666666666, 185700.0, 185601.0, 60, 17.145841598510742, 17.34, 16.91, 601, 7632.434879333333, 7632.43495, 7632.43482, 60, 76.5405813222223, 76.5405825, 76.5405803333333, 60, 6855.400162166667, 6855.4023, 6855.39785, 60, -68.92333603611112, -68.9232975, -68.9233716666667, 60, , , , , 0.43693843594009857, 0.56, 0.31, 601, 97.1223373413086, 102.09, 90.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 185630.53000000035, 185700.28, 185600.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.53078269958496, 16.71, 16.34, 600, 16.53078269958496, 16.71, 16.34, 600, 0.0, 0.0, 0.0, 600, 0.0008000000000000001, 0.02, -0.01, 600, 3.9878666666666738, 4.2, 3.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.433229838326, 7632.43329, 7632.433155, 600, 76.54055383063896, 76.5405548333333, 76.5405525833333, 600, 6855.398243093329, 6855.400437, 6855.395959, 600, 68.92330405155553, 68.9233406166667, 68.9232659833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7479500000000017, 0.77, 0.72, 600, -0.0003666666666666667, 0.05, -0.06, 600, -0.21914999999999932, -0.17, -0.27, 600, 0.0006666666666666669, 0.06, -0.07, 600, 0.4601666666666666, 3.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.09816666666666761, 0.1, 0.0, 600, 0.10033333333333432, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0005000000000000001, 0.01, -0.01, 600, 0.007649999999999973, 0.06, -0.03, 600, 0.05800000000000003, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.10683333333333339, 0.12, 0.09, 60, 0.29316666666666663, 0.3, 0.29, 60, 40053.848000000005, 40053.85, 40053.84, 5, 8205.248, 8205.25, 8205.24, 5, 4.2261587931034486, 4.22668, 4.22563, 58, 30.643227586206898, 30.6437, 30.6425, 58, 1515.7116896551727, 1515.729, 1515.694, 58, 19.681337931034488, 19.6875, 19.675, 58, 0.01400633333333334, 0.01401, 0.014, 60, 0.07909333333333336, 0.0791, 0.079, 60, 1475.7416833333334, 1475.753, 1475.731, 60, 17.875923333333336, 17.8795, 17.8726, 60
2019-09-10 18:58:00, , , , , , , , , , , , , 13.890083333333358, 13.892, 13.886, 120, 1501.516325, 1501.537, 1501.5, 120, 999.956333333333, 999.96, 999.95, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 2.1750000000000003, 2.2, 2.1, 12, , , , , 2.170000000000001, 2.2, 2.1, 30, 78.99333333333334, 79.4, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0868734092649264, -1.02362683855119, -1.12734265947194, 12, 3.150833333333329, 3.17, 3.15, 120, , , , , 0.3880116596558321, 0.390524, 0.385507, 523, 5.139850860420644, 5.158, 5.137, 523, -11.461261950286856, -10.89, -11.72, 523, 5.3, 5.3, 5.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7825774889793, 1002.78766792554, 1002.77654526914, 12, 1002.0, 1002.0, 1002.0, 60, 78.97500000000001, 79.4, 78.6, 12, 4.614166666666664, 4.72, 4.53, 120, 3.9433333333333347, 4.1, 3.8, 30, 71.09000000000002, 71.6, 70.3, 30, , , , , 281.5294189453125, 293.0, 235.8, 600, 101.5294189453125, 113.0, 55.80000000000001, 600, 2.7785000000000015, 4.3, 1.4, 600, 281.9505310058594, 289.8, 270.3, 288, 101.9505386352539, 109.80000000000001, 90.30000000000001, 288, 262.3851318359375, 264.364990234375, 260.453948974609, 12, 311.29998779296875, 311.3, 311.3, 12, 294.20001220703125, 294.2, 294.2, 12, 238.3333282470703, 239.2, 238.0, 12, 268.6000061035156, 268.6, 268.6, 12, 298.6607666015625, 306.730681778651, 286.968524602082, 287, 118.66078186035156, 126.730681778651, 106.968524602082, 287, 277.65142822265625, 279.788818359375, 275.558868408203, 12, 324.9420471191406, 324.942039947021, 324.942039947021, 12, 310.664794921875, 310.664782217013, 310.664782217013, 12, 251.8599853515625, 253.321160306172, 251.257049271973, 12, 285.0534973144531, 285.053489758766, 285.053489758766, 12, 282.27325439453125, 291.8, 275.1, 600, 102.27326965332031, 111.80000000000001, 95.10000000000002, 600, 2.3993333333333284, 2.8, 1.7, 600, 2.8885416666666663, 4.3, 2.0, 288, 1.946765941145399, 2.02138627655868, 1.87736768802227, 12, 2.8855875831485607, 3.7, 2.26, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.266666666666666, 4.3, 4.1, 12, 4.266666666666666, 4.3, 4.1, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.8814191162049525, 4.29337300387629, 1.99343064869211, 287, 1.9470673138866317, 2.02079011283631, 1.87832897338156, 12, 2.8785117228924677, 3.6901887729264, 2.25428374952327, 287, 3.9165262983642197, 3.91652629836422, 3.91652629836422, 12, 4.260579020917771, 4.29337300387629, 4.09660910612518, 12, 4.260579020917771, 4.29337300387629, 4.09660910612518, 12, 1.1999930328, 1.1999930328, 1.1999930328, 12, , , , , , , , , 93.4306869506836, 117.49, 73.26, 60, , , , , 185731.16666666666, 185800.0, 185701.0, 60, 17.412717819213867, 17.45, 17.33, 600, 7632.434770666668, 7632.43483, 7632.4347, 60, 76.54057951111116, 76.5405805, 76.5405783333333, 60, 6855.395305000003, 6855.39775, 6855.39283, 60, -68.92325508333333, -68.9232138333333, -68.9232958333333, 60, , , , , 0.1201666666666668, 0.36, -0.05, 600, 97.69612121582031, 102.39, 92.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 185730.53000000035, 185800.28, 185700.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.810733795166016, 16.87, 16.7, 600, 16.810733795166016, 16.87, 16.7, 600, 0.0, 0.0, 0.0, 600, 0.001783333333333335, 0.02, -0.03, 600, 4.058383333333321, 4.22, 3.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.433033003323, 7632.433155, 7632.432923, 600, 76.54055055005553, 76.5405525833333, 76.5405487166667, 600, 6855.393434591667, 6855.395949, 6855.390876, 600, 68.92322390986119, 68.9232658166667, 68.9231812666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7477499999999995, 0.79, 0.71, 600, -0.00015000000000000012, 0.05, -0.06, 600, -0.2163000000000002, -0.13, -0.3, 600, -0.001966666666666668, 0.09, -0.08, 600, 0.06333333333333323, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.09700000000000093, 0.1, 0.0, 600, 0.11150000000000082, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00014999999999999996, 0.02, -0.02, 600, 0.0010333333333333338, 0.05, -0.04, 600, 0.06833333333333334, 0.08, 0.06, 60, , , , , , , , , , , , , , , , , 0.12533333333333332, 0.15, 0.1, 60, 0.28283333333333316, 0.29, 0.27, 60, 40053.85, 40053.85, 40053.85, 6, 8205.25, 8205.25, 8205.25, 6, 4.2272405172413805, 4.22778, 4.22673, 58, 30.642598275862053, 30.6432, 30.6421, 58, 1515.7472413793107, 1515.765, 1515.73, 58, 19.694167241379308, 19.7003, 19.6879, 58, 0.013997833333333331, 0.014, 0.01399, 60, 0.07902000000000002, 0.0791, 0.079, 60, 1475.7643999999998, 1475.775, 1475.753, 60, 17.882921666666668, 17.8862, 17.8795, 60
2019-09-10 18:59:00, , , , , , , , , , , , , 13.892516666666678, 13.895, 13.889, 120, 1501.5107750000002, 1501.529, 1501.499, 120, 999.9693333333342, 999.98, 999.96, 60, 4.0, 4.0, 4.0, 60, -0.07466666666666663, -0.07, -0.09, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 79.65999999999998, 80.1, 79.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0409944556526745, -0.966903320863707, -1.10384853652539, 12, 3.150666666666662, 3.17, 3.15, 120, , , , , 0.3829957298850574, 0.386096, 0.379822, 522, 5.139132183908052, 5.158, 5.116, 522, -11.722988505747155, -11.31, -12.14, 522, 5.2, 5.2, 5.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.79686049974, 1002.80772446189, 1002.7876679176, 12, 1002.0, 1002.0, 1002.0, 60, 79.66666666666667, 80.1, 79.3, 12, 4.51470588235294, 4.54, 4.5, 51, 3.7366666666666686, 3.8, 3.7, 30, 71.70333333333335, 71.9, 71.5, 30, , , , , 279.2481994628906, 292.3, 260.1, 600, 99.24819946289062, 112.30000000000001, 80.10000000000002, 600, 2.635500000000001, 3.9, 1.0, 600, 281.6465759277344, 290.8, 260.1, 286, 101.6465835571289, 110.80000000000001, 80.10000000000002, 286, 265.1742858886719, 265.820587158203, 264.705474853516, 12, 308.2748718261719, 311.3, 308.0, 12, 291.98333740234375, 293.0, 290.8, 12, 239.1999969482422, 239.2, 239.2, 12, 260.8730773925781, 268.6, 260.1, 12, 298.1864318847656, 307.215549305768, 276.710051067983, 288, 118.1864242553711, 127.215549305768, 96.7100510679834, 288, 280.7198791503906, 281.536010742188, 280.163848876953, 12, 322.45458984375, 324.942039947021, 322.228511723037, 12, 308.38922119140625, 309.576316764334, 307.215549305768, 12, 253.6956329345703, 253.6956392170294, 253.6956392170294, 12, 277.9611511230469, 285.053489758766, 276.7100510679834, 12, 284.1501159667969, 290.6, 275.7, 600, 104.15010070800781, 110.60000000000002, 95.69999999999999, 600, 2.39616666666667, 2.9, 1.7, 600, 2.7444055944055963, 3.9, 1.9, 286, 2.0780208964631663, 2.1317659352142, 2.03227715877436, 12, 2.7360468799493183, 3.51, 2.04, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.299999999999999, 4.3, 4.3, 12, 4.299999999999999, 4.3, 4.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.7399249522980664, 3.89258807875006, 1.89115625852108, 288, 2.077150828950837, 2.13115517998094, 2.03212073482977, 12, 2.7291104697450193, 3.50349711998223, 2.03209377887165, 287, 3.9165262983642197, 3.91652629836422, 3.91652629836422, 12, 4.29337300387629, 4.29337300387629, 4.29337300387629, 12, 4.29337300387629, 4.29337300387629, 4.29337300387629, 12, 1.1999930328, 1.1999930328, 1.1999930328, 12, , , , , , , , , 93.45597076416016, 106.19, 78.52, 60, , , , , 185831.16666666666, 185900.0, 185801.0, 60, 17.255783081054688, 17.42, 16.96, 600, 7632.434612666668, 7632.43471, 7632.43452, 60, 76.5405768777778, 76.5405785, 76.5405753333333, 60, 6855.3901455000005, 6855.39277, 6855.38769, 60, -68.92316909166667, -68.9231281666667, -68.9232128333333, 60, , , , , -0.3875999999999999, -0.01, -0.82, 600, 96.5455551147461, 101.85, 92.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 185830.53000000035, 185900.28, 185800.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 16.666749954223633, 16.82, 16.4, 600, 16.666749954223633, 16.82, 16.4, 600, 0.0, 0.0, 0.0, 600, 0.005483333333333286, 0.01, -0.02, 600, 3.9157333333333404, 3.99, 3.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432836399996, 7632.432923, 7632.432766, 600, 76.54054727333344, 76.5405487166667, 76.5405461, 600, 6855.388233413337, 6855.390868, 6855.385603, 600, 68.92313722355556, 68.9231811333333, 68.9230933833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7470833333333324, 0.79, 0.71, 600, -0.00018333333333333334, 0.05, -0.07, 600, -0.22144999999999967, -0.15, -0.3, 600, 0.0005333333333333343, 0.08, -0.08, 600, -0.45383333333333314, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11100000000000108, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00013333333333333334, 0.01, -0.01, 600, -0.00734999999999998, 0.04, -0.05, 600, 0.06899999999999996, 0.08, 0.06, 60, , , , , , , , , , , , , , , , , 0.128, 0.14, 0.11, 60, 0.2776666666666665, 0.28, 0.27, 60, 40053.85666666666, 40053.86, 40053.85, 6, 8205.256666666668, 8205.26, 8205.25, 6, 4.228315862068965, 4.22886, 4.2278, 58, 30.64200000000001, 30.6426, 30.6414, 58, 1515.7825689655176, 1515.8, 1515.765, 58, 19.706887931034473, 19.7132, 19.7006, 58, 0.01399049999999998, 0.014, 0.01399, 60, 0.07899833333333335, 0.079, 0.0789, 60, 1475.786833333333, 1475.799, 1475.775, 60, 17.88986166666667, 17.8936, 17.8862, 60
2019-09-10 19:00:00, , , , , , , , , , , , , 13.895158333333315, 13.898, 13.894, 120, 1501.5310333333339, 1501.54, 1501.507, 120, 999.9741666666679, 999.98, 999.97, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 79.89, 80.7, 79.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0054715743394007, -0.864989762886864, -1.08666342088816, 12, 3.1509999999999954, 3.17, 3.15, 120, , , , , 0.37614536902485673, 0.380571, 0.371948, 523, 5.138967495219884, 5.158, 5.137, 523, -12.054703632887264, -11.72, -12.55, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8018746202292, 1002.80772445509, 1002.79769616368, 12, 1002.0, 1002.0, 1002.0, 60, 79.87500000000001, 80.7, 79.4, 12, 4.427731092436979, 4.45, 4.39, 119, 3.690000000000001, 3.7, 3.6, 30, 71.86666666666666, 72.2, 71.7, 30, , , , , 280.17529296875, 294.7, 251.7, 600, 100.17530059814453, 114.69999999999999, 71.69999999999999, 600, 2.4243333333333297, 3.5, 1.0, 600, 286.56884765625, 296.6, 273.1, 286, 106.56884765625, 116.60000000000002, 93.10000000000002, 286, 268.04541015625, 269.825073242188, 266.188903808594, 11, 305.3858642578125, 308.0, 298.4, 11, 294.6817932128906, 296.6, 292.5, 11, 239.1999969482422, 239.2, 239.2, 11, 260.1000061035156, 260.1, 260.1, 11, 302.240234375, 312.331328097211, 288.738469284275, 285, 122.24024200439453, 132.331328097211, 108.738469284275, 285, 283.84637451171875, 285.689483642578, 281.919647216797, 11, 319.1790466308594, 322.228511723037, 313.837262855318, 11, 310.5933837890625, 312.331328097211, 308.53627130193, 11, 253.6956329345703, 253.6956392170294, 253.6956392170294, 11, 276.7100524902344, 276.7100510679834, 276.7100510679834, 11, 290.2790222167969, 296.6, 282.4, 600, 110.27903747558594, 116.60000000000002, 102.39999999999998, 600, 2.3861666666666776, 2.8, 1.8, 600, 2.6125874125874113, 3.5, 1.8, 286, 2.186603320287944, 2.23846153846153, 2.14038997214484, 11, 2.6238111888111906, 3.27, 1.96, 286, 3.9200000000000013, 3.92, 3.92, 11, 4.299999999999999, 4.3, 4.3, 11, 4.190909090909091, 4.3, 3.9, 11, 1.1999999999999997, 1.2, 1.2, 11, 2.6010797454711656, 3.49827950791477, 1.78722352985906, 285, 2.185366304207042, 2.23659169635609, 2.13948012526813, 11, 2.6147753926396167, 3.2647377720302, 1.94728639186784, 286, 3.9165262983642197, 3.91652629836422, 3.91652629836422, 11, 4.29337300387629, 4.29337300387629, 4.29337300387629, 11, 4.18278270411517, 4.29337300387629, 3.89258807875006, 11, 1.1999930328, 1.1999930328, 1.1999930328, 11, , , , , , , , , 98.10431671142578, 107.28, 90.13, 60, , , , , 185997.83333333334, 190000.0, 185901.0, 60, 16.36870002746582, 16.96, 15.66, 600, 7632.434451833337, 7632.43453, 7632.43438, 60, 76.54057419722226, 76.5405755, 76.540573, 60, 6855.385267166667, 6855.38759, 6855.38307, 60, -68.92308778611111, -68.9230511666667, -68.9231265, 60, , , , , -1.2092333333333287, -0.77, -1.59, 600, 97.386474609375, 104.19, 89.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 185950.53743333367, 190000.29, 185900.38, 600, 0.6000000000000132, 0.6, 0.6, 1200, 15.76400089263916, 16.4, 15.05, 600, 15.76400089263916, 16.4, 15.05, 600, 0.0, 0.0, 0.0, 600, 0.0015166666666666677, 0.02, -0.02, 600, 3.8260999999999723, 3.93, 3.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432712189996, 7632.43277, 7632.432674, 600, 76.54054520316652, 76.5405461666667, 76.5405445666667, 600, 6855.383071564998, 6855.385594, 6855.38087, 600, 68.92305119274998, 68.9230932333333, 68.9230145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7475333333333348, 0.79, 0.71, 600, 6.666666666666675e-05, 0.06, -0.06, 600, -0.22219999999999918, -0.18, -0.26, 600, 0.001083333333333334, 0.05, -0.05, 600, -1.305999999999998, 2.1, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10966666666666743, 0.2, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00014999999999999996, 0.01, -0.01, 600, -0.021816666666666512, 0.04, -0.08, 600, 0.06316666666666668, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.11683333333333339, 0.13, 0.1, 60, 0.27266666666666634, 0.28, 0.26, 60, 40053.86, 40053.86, 40053.86, 5, 8205.26, 8205.26, 8205.26, 5, 4.22938672413793, 4.22994, 4.22884, 58, 30.64145344827586, 30.642, 30.6409, 58, 1515.8176551724134, 1515.835, 1515.801, 58, 19.71948275862069, 19.7256, 19.7134, 58, 0.01398749999999999, 0.01399, 0.01398, 60, 0.07893166666666665, 0.079, 0.0789, 60, 1475.8093333333334, 1475.821, 1475.796, 60, 17.896781666666666, 17.9002, 17.8929, 60
2019-09-10 19:01:00, , , , , , , , , , , , , 13.89249166666667, 13.897, 13.89, 120, 1501.5345083333336, 1501.546, 1501.522, 120, 999.9738333333345, 999.98, 999.97, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 30, 80.60333333333334, 80.8, 80.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -0.9767527538739326, -0.945713698079032, -1.0134522479139, 12, 3.150504201680668, 3.17, 3.15, 119, , , , , 0.36740398279158704, 0.372765, 0.362328, 523, 5.139891013384319, 5.158, 5.137, 523, -12.31948374761003, -11.72, -12.55, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8028785908282, 1002.80881970182, 1002.79769616141, 12, 1002.0, 1002.0, 1002.0, 60, 80.61666666666666, 80.8, 80.4, 12, 4.354666666666663, 4.39, 4.33, 120, 3.5999999999999983, 3.6, 3.6, 30, 72.17000000000002, 72.2, 72.1, 30, , , , , 278.82781982421875, 291.1, 248.2, 600, 98.82781219482422, 111.10000000000002, 68.19999999999999, 600, 2.3946666666666636, 3.7, 1.1, 600, 286.09503173828125, 296.6, 269.4, 287, 106.09501647949219, 116.60000000000002, 89.39999999999998, 287, 272.25823974609375, 274.238250732422, 270.196807861328, 12, 298.3999938964844, 298.4, 298.4, 12, 296.6000061035156, 296.6, 296.6, 12, 240.1583251953125, 241.2, 239.2, 12, 266.4353942871094, 267.7, 260.1, 12, 300.29022216796875, 310.844188841823, 282.576604029676, 288, 120.29021453857422, 130.844188841823, 102.576604029676, 288, 288.1280517578125, 290.062286376953, 286.069580078125, 12, 313.8372497558594, 313.837262855318, 313.837262855318, 12, 312.3313293457031, 312.331328097211, 312.331328097211, 12, 255.1796112060547, 256.53, 253.6956392170294, 12, 282.6582946777344, 283.845886609207, 276.7100510679834, 12, 292.683349609375, 296.8, 288.0, 600, 112.68334197998047, 116.80000000000001, 108.0, 600, 2.3365000000000022, 2.7, 1.9, 600, 2.5703832752613236, 3.7, 2.0, 287, 2.301292585080662, 2.34883397145841, 2.24766713091922, 12, 2.5676084890719015, 3.42, 2.15454545454545, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.299999999999999, 4.3, 4.3, 12, 3.841666666666667, 3.9, 3.7, 12, 1.1999999999999997, 1.2, 1.2, 12, 2.5626180052167293, 3.6955102548711, 1.98966507147746, 288, 2.299270937447191, 2.34661211173528, 2.24589946888925, 12, 2.5606664700492456, 3.4138101706787, 2.14748811059314, 287, 3.9165262983642197, 3.91652629836422, 3.91652629836422, 12, 4.29337300387629, 4.29337300387629, 4.29337300387629, 12, 3.8272218619622507, 3.89258807875006, 3.6955102548711, 12, 1.1999930328, 1.1999930328, 1.1999930328, 12, , , , , , , , , 99.50725555419922, 117.13, 82.34, 60, , , , , 190031.16666666666, 190100.0, 190001.0, 60, 14.698334693908691, 15.66, 13.63, 600, 7632.434301833335, 7632.43438, 7632.43421, 60, 76.54057169722225, 76.540573, 76.5405701666667, 60, 6855.381180499999, 6855.38299, 6855.37956, 60, -68.92301967499999, -68.9229926666667, -68.9230498333333, 60, , , , , -1.95253333333333, -1.57, -2.24, 600, 102.40803527832031, 112.93, 92.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 190030.5400000004, 190100.29, 190000.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 14.083785057067871, 15.05, 13.03, 600, 14.083785057067871, 15.05, 13.03, 600, 0.0, 0.0, 0.0, 600, -0.005516666666666645, 0.01, -0.02, 600, 3.9706333333333315, 4.24, 3.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.43271355669, 7632.43275, 7632.432651, 600, 76.54054522594443, 76.5405458333333, 76.5405441833333, 600, 6855.379006968337, 6855.380862, 6855.377385, 600, 68.92298344947224, 68.9230143666667, 68.9229564166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7474666666666674, 0.79, 0.71, 600, 1.6666666666666576e-05, 0.06, -0.06, 600, -0.22029999999999925, -0.15, -0.3, 600, 0.001983333333333334, 0.08, -0.07, 600, -2.026833333333334, 0.8, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.0638333333333338, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00019999999999999993, 0.01, -0.01, 600, -0.03351666666666652, 0.01, -0.09, 600, 0.04816666666666666, 0.06, 0.03, 60, , , , , , , , , , , , , , , , , 0.08816666666666667, 0.11, 0.06, 60, 0.24833333333333338, 0.26, 0.23, 60, 40053.863333333335, 40053.87, 40053.86, 6, 8205.263333333334, 8205.27, 8205.26, 6, 4.230452586206896, 4.231, 4.22992, 58, 30.640837931034472, 30.6416, 30.6403, 58, 1515.8526034482757, 1515.87, 1515.836, 58, 19.732117241379306, 19.7383, 19.726, 58, 0.013979666666666665, 0.01399, 0.01397, 60, 0.07889999999999998, 0.0789, 0.0789, 60, 1475.8316166666677, 1475.843, 1475.82, 60, 17.90367166666667, 17.9072, 17.9001, 60
2019-09-10 19:02:00, , , , , , , , , , , , , 13.89670833333333, 13.899, 13.893, 120, 1501.5397750000004, 1501.565, 1501.522, 120, 999.9701666666675, 999.98, 999.97, 60, 6.3, 7.0, 4.0, 60, -0.09299999999999996, -0.07, -0.1, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0033333333333334, 2.1, 2.0, 30, 80.30666666666667, 80.7, 79.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0263138591280188, -0.962620351119881, -1.14983264057059, 12, 3.1509999999999954, 3.17, 3.15, 120, , , , , 0.3660655229885056, 0.489291, 0.361553, 522, 5.139695402298848, 5.158, 5.137, 522, -12.582586206896659, -12.14, -12.97, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.79962707913, 1002.80881967461, 1002.79879137905, 12, 1002.0, 1002.0, 1002.0, 60, 80.325, 80.7, 79.6, 12, 4.314500000000002, 4.33, 4.3, 120, 3.5166666666666666, 3.6, 3.5, 30, 72.23333333333332, 72.3, 72.1, 30, , , , , 278.95562744140625, 295.2, 249.4, 600, 98.95561981201172, 115.19999999999999, 69.39999999999998, 600, 2.3421666666666656, 3.8, 0.8, 600, 286.36090087890625, 296.6, 256.0, 288, 106.36090087890625, 116.60000000000002, 76.0, 288, 276.4520568847656, 278.249816894531, 274.578552246094, 12, 298.3999938964844, 298.4, 298.4, 12, 296.6000061035156, 296.6, 296.6, 12, 241.1999969482422, 241.2, 241.2, 12, 257.10888671875, 269.4, 256.0, 12, 298.4021301269531, 307.799902583546, 269.123061581531, 287, 118.4021224975586, 127.799902583546, 89.1230615815311, 287, 292.13153076171875, 293.776428222656, 290.385864257812, 12, 313.8372497558594, 313.837262855318, 313.837262855318, 12, 311.7117004394531, 312.331328097211, 310.844188841823, 12, 256.5299987792969, 256.53, 256.53, 12, 270.236328125, 282.576604029676, 269.1230615815311, 12, 292.59246826171875, 296.6, 289.8, 600, 112.59246063232422, 116.60000000000002, 109.80000000000001, 600, 2.191833333333327, 2.5, 1.8, 600, 2.4802083333333367, 3.7, 1.8, 288, 2.403729839852711, 2.4498606271777, 2.3579185520362, 12, 2.4849825783972133, 3.42727272727273, 2.09, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.299999999999999, 4.3, 4.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.3166666666666669, 1.4, 1.2, 12, 2.4766675391547004, 3.69841845364193, 1.79436558599221, 287, 2.4012595212098726, 2.44749635024342, 2.35557653062803, 12, 2.480824588804844, 3.42532194406338, 2.08538464572119, 287, 3.9165262983642197, 3.91652629836422, 3.91652629836422, 12, 4.29337300387629, 4.29337300387629, 4.29337300387629, 12, 3.696479654461376, 3.69841845364193, 3.6955102548711, 12, 1.3249923070499996, 1.3999918716, 1.1999930328, 12, , , , , , , , , 118.60372161865234, 154.64, 79.22, 60, , , , , 190131.16666666666, 190200.0, 190101.0, 60, 12.408201217651367, 13.62, 11.12, 600, 7632.434127166662, 7632.43421, 7632.43404, 60, 76.54056878611114, 76.5405701666667, 76.5405673333333, 60, 6855.378399666666, 6855.37949, 6855.37741, 60, -68.92297332777778, -68.9229568333333, -68.9229915, 60, , , , , -2.4655999999999727, -2.26, -2.62, 600, 111.82264709472656, 142.82, 100.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 190130.5400000004, 190200.29, 190100.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 11.802301406860352, 13.02, 10.51, 600, 11.802301406860352, 13.02, 10.51, 600, 0.0, 0.0, 0.0, 600, -0.007149999999999984, 0.01, -0.03, 600, 4.401866666666666, 4.59, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432665458336, 7632.432697, 7632.432622, 600, 76.54054442430557, 76.54054495, 76.5405437, 600, 6855.375934250001, 6855.377379, 6855.374799, 600, 68.92293223749999, 68.9229563166667, 68.9229133166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3229999999999684, 1.4, 1.3, 1200, 0.7475, 0.78, 0.71, 600, 0.0004666666666666675, 0.05, -0.07, 600, -0.2208499999999996, -0.15, -0.28, 600, 0.00013333333333333312, 0.08, -0.07, 600, -2.567499999999998, 0.1, -5.4, 600, 0.0, 0.0, 0.0, 600, 0.00616666666666667, 0.1, 0.0, 600, 0.08283333333333406, 0.1, 0.0, 600, 1.1459999999999886, 1.3, 1.1, 1200, -0.00014999999999999996, 0.02, -0.02, 600, -0.042799999999999894, -0.0, -0.09, 600, 0.02950000000000002, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.054833333333333324, 0.08, 0.03, 60, 0.2631666666666665, 0.27, 0.26, 60, 40053.87, 40053.87, 40053.87, 6, 8205.270000000002, 8205.27, 8205.27, 6, 4.231506724137931, 4.23201, 4.231, 58, 30.640206896551724, 30.6407, 30.6396, 58, 1515.8873275862074, 1515.904, 1515.87, 58, 19.74466206896552, 19.7506, 19.7384, 58, 0.013970833333333342, 0.01398, 0.01396, 60, 0.07885333333333341, 0.0789, 0.0788, 60, 1475.8540333333335, 1475.865, 1475.843, 60, 17.910614999999996, 17.914, 17.9071, 60
2019-09-10 19:03:00, , , , , , , , , , , , , 13.898916666666649, 13.903, 13.897, 120, 1501.5656500000007, 1501.574, 1501.556, 120, 999.9695000000007, 999.97, 999.96, 60, 7.0, 7.0, 7.0, 60, -0.10266666666666675, -0.1, -0.11, 60, 2.0500000000000003, 2.1, 2.0, 12, , , , , 2.0466666666666673, 2.1, 2.0, 30, 79.66000000000003, 80.2, 78.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.0884036029955393, -1.04743390080944, -1.13827662295733, 12, 3.1508333333333294, 3.17, 3.15, 120, , , , , 0.4370056347992347, 0.767379, 0.350497, 523, 5.138766730401532, 5.158, 5.116, 523, -12.863154875717067, -12.14, -13.38, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7974993191075, 1002.79879137791, 1002.78876307214, 12, 1002.0, 1002.0, 1002.0, 60, 79.67500000000001, 80.2, 79.1, 12, 4.333249999999996, 4.36, 4.3, 120, 3.5551724137931027, 3.6, 3.5, 29, 72.05517241379309, 72.3, 71.8, 29, , , , , 278.0506896972656, 297.2, 251.2, 600, 98.05067443847656, 117.19999999999999, 71.19999999999999, 600, 2.413666666666665, 3.4, 0.9, 600, 281.36517333984375, 297.5, 251.2, 287, 101.36518096923828, 117.5, 71.19999999999999, 287, 280.0090026855469, 281.222442626953, 278.579925537109, 12, 298.3000183105469, 298.4, 297.2, 12, 296.9666748046875, 297.0, 296.6, 12, 245.19921875, 250.7, 241.2, 12, 252.79959106445312, 256.0, 251.2, 12, 290.96722412109375, 307.639322256002, 261.24723420912, 287, 110.96723175048828, 127.639322256002, 81.2472342091196, 287, 295.2216796875, 296.102813720703, 294.052124023438, 12, 313.7608947753906, 313.837262855318, 312.920724874385, 12, 309.9341735839844, 310.844188841823, 307.799902583546, 12, 259.7258605957031, 261.24723420912, 256.53, 12, 263.86383056640625, 269.1230615815311, 261.24723420912, 12, 293.8999328613281, 297.9, 288.8, 600, 113.8999252319336, 117.89999999999998, 108.80000000000001, 600, 1.9489999999999914, 2.2, 1.6, 600, 2.455749128919861, 3.4, 1.7, 287, 2.493101488834894, 2.53331010452962, 2.4593031358885, 12, 2.4596230598669626, 3.09, 1.97, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.299999999999999, 4.3, 4.3, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.4000000000000001, 1.4, 1.4, 12, 2.4542574603223355, 3.39843685028486, 1.69818694312511, 287, 2.4898090586043353, 2.52898702586368, 2.45613870318093, 12, 2.458124257758133, 3.08802527911584, 1.96568791868728, 287, 3.9165262983642197, 3.91652629836422, 3.91652629836422, 12, 4.29337300387629, 4.29337300387629, 4.29337300387629, 12, 3.6984184536419296, 3.69841845364193, 3.69841845364193, 12, 1.40042670813268, 1.40046623872656, 1.3999918716, 12, , , , , , , , , 171.6298065185547, 219.75, 120.8, 60, , , , , 190231.16666666666, 190300.0, 190201.0, 60, 9.7697172164917, 11.12, 8.42, 601, 7632.433922999998, 7632.43404, 7632.43378, 60, 76.5405653833333, 76.5405673333333, 76.540563, 60, 6855.377087333335, 6855.37745, 6855.3768, 60, -68.92295145555555, -68.9229466666667, -68.9229575, 60, , , , , -2.6992013311148293, -2.61, -2.77, 601, 145.8712921142578, 202.82, 112.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 190230.5400000004, 190300.29, 190200.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.154382705688477, 10.5, 7.8, 600, 9.154382705688477, 10.5, 7.8, 600, 0.0, 0.0, 0.0, 600, 0.002850000000000002, 0.02, -0.01, 600, 4.327416666666681, 4.54, 4.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432540604981, 7632.432632, 7632.432425, 600, 76.54054234341667, 76.5405438666667, 76.5405404166667, 600, 6855.374279235, 6855.374798, 6855.373846, 600, 68.9229046539167, 68.9229133, 68.9228974333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7479166666666672, 0.78, 0.71, 600, 0.0009666666666666668, 0.05, -0.06, 600, -0.22575000000000023, -0.14, -0.3, 600, 0.0002666666666666671, 0.08, -0.08, 600, -2.7085, -0.1, -5.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0178333333333333, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00013333333333333329, 0.01, -0.01, 600, -0.04504999999999993, -0.0, -0.09, 600, 0.014166666666666676, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.028166666666666684, 0.05, 0.01, 60, 0.2598333333333332, 0.27, 0.23, 60, 40053.871666666666, 40053.88, 40053.87, 6, 8205.271666666667, 8205.28, 8205.27, 6, 4.232542631578949, 4.23303, 4.23205, 57, 30.639740350877183, 30.6403, 30.6391, 57, 1515.9210877192982, 1515.938, 1515.904, 57, 19.756764912280694, 19.7629, 19.7505, 57, 0.013962833333333317, 0.01397, 0.01396, 60, 0.07880000000000012, 0.0788, 0.0788, 60, 1475.8761, 1475.887, 1475.865, 60, 17.917440000000003, 17.9209, 17.914, 60
2019-09-10 19:04:00, , , , , , , , , , , , , 13.900508333333308, 13.903, 13.898, 120, 1501.5758833333334, 1501.593, 1501.566, 120, 999.9666666666672, 999.97, 999.96, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 2.183333333333333, 2.2, 2.1, 12, , , , , 2.1833333333333345, 2.2, 2.1, 30, 78.27666666666667, 78.9, 77.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.1957731855521365, -1.12734265947194, -1.23176448964358, 12, 3.1531666666666633, 3.17, 3.15, 120, , , , , 0.34712234865900404, 0.351252, 0.344229, 522, 5.140218390804595, 5.158, 5.116, 522, -13.033007662835315, -12.55, -13.38, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7935325142058, 1002.79769609341, 1002.78657340458, 12, 1002.0, 1002.0, 1002.0, 60, 78.30000000000001, 78.9, 78.0, 12, 4.345666666666668, 4.4, 4.31, 120, 3.503333333333333, 3.6, 3.5, 30, 71.78333333333333, 72.2, 71.5, 30, , , , , 280.1971435546875, 301.6, 241.4, 600, 100.19713592529297, 121.60000000000002, 61.39999999999998, 600, 2.216166666666667, 3.1, 1.3, 600, 291.4517822265625, 305.4, 255.4, 286, 111.4517822265625, 125.39999999999998, 75.39999999999998, 286, 282.126708984375, 283.15576171875, 281.301544189453, 11, 301.8092956542969, 305.4, 297.5, 11, 301.8092956542969, 305.4, 297.5, 11, 251.1090850830078, 251.2, 250.7, 11, 251.1999969482422, 251.2, 251.2, 11, 298.3116760253906, 311.361036403718, 261.594036253161, 287, 118.3116683959961, 131.361036403718, 81.5940362531607, 287, 296.62542724609375, 297.287811279297, 296.147521972656, 11, 312.92071533203125, 312.920724874385, 312.920724874385, 11, 309.2808532714844, 311.361036403718, 307.799902583546, 11, 261.2472229003906, 261.24723420912, 261.24723420912, 11, 261.2472229003906, 261.24723420912, 261.24723420912, 11, 300.7025451660156, 305.6, 294.5, 600, 120.7025375366211, 125.60000000000002, 114.5, 600, 2.182333333333343, 2.5, 1.8, 600, 2.3713286713286688, 3.0, 1.9, 286, 2.5590357297706836, 2.58735191637631, 2.53566701497736, 11, 2.3608045612923654, 2.82, 2.01, 287, 3.9200000000000013, 3.92, 3.92, 11, 4.299999999999999, 4.3, 4.3, 11, 3.6181818181818177, 3.7, 3.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 2.3679322923462154, 2.99851461409877, 1.89530807131478, 287, 2.555744926228241, 2.58352130053568, 2.53239163906418, 11, 2.3566045590724687, 2.8179006601919, 2.0048934508848, 287, 3.9165262983642197, 3.91652629836422, 3.91652629836422, 11, 4.29337300387629, 4.29337300387629, 4.29337300387629, 11, 3.616605289090002, 3.69841845364193, 3.39843685028486, 11, 1.40046623872656, 1.40046623872656, 1.40046623872656, 11, , , , , , , , , 199.6061553955078, 226.52, 172.81, 60, , , , , 190331.16666666666, 190400.0, 190301.0, 60, 7.165748596191406, 8.42, 6.01, 600, 7632.433606166667, 7632.43377, 7632.43343, 60, 76.54056010277782, 76.5405628333333, 76.5405571666667, 60, 6855.377047166666, 6855.37736, 6855.37681, 60, -68.92295078611112, -68.9229468333333, -68.922956, 60, , , , , -2.4586978297161792, -2.21, -2.7, 599, 187.92800903320312, 233.27, 145.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 190330.60981666693, 190400.3, 190300.39, 600, 0.6000000000000132, 0.6, 0.6, 1200, 6.542166233062744, 7.8, 5.37, 600, 6.542166233062744, 7.8, 5.37, 600, 0.0, 0.0, 0.0, 600, 0.0021333333333333343, 0.02, -0.01, 600, 4.617516666666686, 4.85, 4.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432291053328, 7632.432424, 7632.432149, 600, 76.54053818422224, 76.5405404, 76.5405358166667, 600, 6855.373630043328, 6855.373971, 6855.373279, 600, 68.92289383405556, 68.9228995166667, 68.9228879833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7478333333333341, 0.78, 0.72, 600, -0.0005166666666666663, 0.04, -0.05, 600, -0.2227000000000004, -0.14, -0.32, 600, -0.0002999999999999999, 0.09, -0.1, 600, -2.356999999999998, 0.2, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.015833333333333303, 0.1, 0.0, 600, 1.1066666666666594, 1.2, 1.1, 1200, 0.00021666666666666658, 0.01, -0.01, 600, -0.03941666666666666, 0.0, -0.08, 600, 0.022833333333333348, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.0415, 0.06, 0.03, 60, 0.24516666666666673, 0.25, 0.24, 60, 40053.88, 40053.88, 40053.88, 5, 8205.28, 8205.28, 8205.28, 5, 4.233596440677965, 4.23411, 4.23307, 59, 30.639264406779663, 30.6397, 30.6388, 59, 1515.955288135593, 1515.972, 1515.938, 59, 19.76908813559322, 19.7753, 19.7626, 59, 0.01395883333333332, 0.01396, 0.01395, 60, 0.07874166666666675, 0.0788, 0.0787, 60, 1475.8982166666663, 1475.91, 1475.887, 60, 17.92426833333333, 17.9279, 17.9209, 60
2019-09-10 19:05:00, , , , , , , , , , , , , 13.901125000000025, 13.903, 13.899, 120, 1501.5780333333325, 1501.585, 1501.57, 120, 999.9700000000008, 999.97, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 2.2249999999999996, 2.3, 2.2, 12, , , , , 2.226666666666668, 2.3, 2.2, 30, 77.95333333333332, 78.4, 77.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.2118749495727077, -1.15199158390328, -1.30177636265086, 12, 3.157333333333333, 3.17, 3.15, 120, , , , , 0.344483839388146, 0.346045, 0.34335, 523, 5.14005162523901, 5.158, 5.137, 523, -13.248336520076547, -12.97, -13.8, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7963282392417, 1002.79660164879, 1002.7955080748, 12, 1002.0, 1002.0, 1002.0, 60, 77.975, 78.4, 77.6, 12, 4.506166666666662, 4.57, 4.4, 120, 3.6500000000000012, 3.7, 3.6, 30, 71.63333333333334, 71.8, 71.4, 30, , , , , 276.5718994140625, 299.7, 241.0, 600, 96.57189178466797, 119.69999999999999, 61.0, 600, 2.1656666666666657, 3.6, 0.7, 600, 296.68359375, 311.5, 248.9, 287, 116.68357849121094, 131.5, 68.89999999999998, 287, 284.04736328125, 284.919860839844, 283.281585693359, 12, 307.6748046875, 311.5, 305.4, 12, 307.6748046875, 311.5, 305.4, 12, 249.0916290283203, 251.2, 248.9, 12, 249.0916290283203, 251.2, 248.9, 12, 301.504150390625, 315.652874087526, 254.432183928174, 286, 121.504150390625, 135.652874087526, 74.4321839281739, 286, 297.5957946777344, 297.95654296875, 297.311126708984, 12, 312.95703125, 315.652874087526, 312.331328097211, 12, 312.7662658691406, 315.652874087526, 311.361036403718, 12, 254.99908447265625, 261.24723420912, 254.432183928174, 12, 254.99908447265625, 261.24723420912, 254.432183928174, 12, 305.80908203125, 311.5, 302.6, 600, 125.80906677246094, 131.5, 122.60000000000002, 600, 2.37433333333334, 2.5, 2.1, 600, 2.509407665505221, 3.4, 2.2, 287, 2.6101011985027203, 2.62460842325095, 2.59435736677116, 12, 2.5118625277161852, 3.25, 2.21, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.299999999999999, 4.3, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 1.4500000000000002, 1.7, 1.4, 12, 2.5019145271423144, 3.40031154864041, 2.19079890367103, 286, 2.605840561745854, 2.61977198406099, 2.59068199550063, 12, 2.5047483875180454, 3.2477202985715, 2.20237071361014, 287, 3.9165262983642197, 3.91652629836422, 3.91652629836422, 12, 4.29337300387629, 4.29337300387629, 4.29337300387629, 12, 3.3990617497367097, 3.40031154864041, 3.39843685028486, 12, 1.4748964148261974, 1.69818694312511, 1.40046623872656, 12, , , , , , , , , 219.18255615234375, 240.28, 199.33, 60, , , , , 190431.16666666666, 190500.0, 190401.0, 60, 5.072792053222656, 6.0, 4.28, 598, 7632.433241833335, 7632.43343, 7632.43305, 60, 76.54055403055555, 76.5405571666667, 76.5405508333333, 60, 6855.377905333336, 6855.37851, 6855.37737, 60, -68.9229650888889, -68.9229561666667, -68.9229751666667, 60, , , , , -1.8015191986644479, -1.39, -2.2, 599, 207.43487548828125, 236.22, 171.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 190430.61666666667, 190500.3, 190400.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.463749408721924, 5.36, 3.67, 600, 4.463749408721924, 5.36, 3.67, 600, 0.0, 0.0, 0.0, 600, -0.0051000000000000064, 0.01, -0.03, 600, 4.707866666666683, 4.89, 4.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.431955574992, 7632.432176, 7632.431728, 600, 76.54053259291665, 76.5405362666667, 76.5405288, 600, 6855.374604280009, 6855.375334, 6855.37381, 600, 68.92291007133335, 68.9229222333333, 68.9228968333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.311666666666638, 1.4, 1.3, 1200, 0.7474333333333348, 0.78, 0.71, 600, -0.0002, 0.05, -0.05, 600, -0.22380000000000025, -0.16, -0.29, 600, -0.00039999999999999986, 0.07, -0.08, 600, -1.697500000000003, 1.3, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08233333333333405, 0.1, 0.0, 600, 1.1266666666666572, 1.3, 1.1, 1200, 0.00021666666666666658, 0.01, -0.01, 600, -0.02826666666666648, 0.02, -0.08, 600, 0.03200000000000002, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06000000000000002, 0.07, 0.05, 60, 0.25000000000000006, 0.26, 0.24, 60, 40053.88, 40053.88, 40053.88, 6, 8205.28, 8205.28, 8205.28, 6, 4.234656896551724, 4.2352, 4.23411, 58, 30.638732758620684, 30.6394, 30.6381, 58, 1515.9899310344829, 1516.008, 1515.972, 58, 19.781558620689655, 19.788, 19.7753, 58, 0.013950166666666675, 0.01396, 0.01394, 60, 0.07870000000000006, 0.0787, 0.0787, 60, 1475.9205166666666, 1475.932, 1475.908, 60, 17.93116500000001, 17.9348, 17.9274, 60
2019-09-10 19:06:00, , , , , , , , , , , , , 13.898299999999976, 13.901, 13.896, 120, 1501.574141666668, 1501.597, 1501.545, 120, 999.9721666666671, 999.98, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 2.2583333333333333, 2.3, 2.2, 12, , , , , 2.2666666666666666, 2.3, 2.2, 30, 76.34999999999997, 77.3, 75.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4617931923824008, -1.31027739540178, -1.63877766168969, 12, 3.165500000000002, 3.17, 3.15, 120, , , , , 0.3468697432950191, 0.349613, 0.345104, 522, 5.1396149425287305, 5.158, 5.116, 522, -13.426877394636115, -12.97, -13.8, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7984707308916, 1002.80553628089, 1002.79550800345, 12, 1002.0, 1002.0, 1002.0, 60, 76.375, 77.3, 75.7, 12, 4.584249999999998, 4.66, 4.54, 120, 3.7399999999999998, 3.8, 3.7, 30, 71.00000000000001, 71.6, 70.5, 30, , , , , 263.97882080078125, 356.0, 0.0, 600, 83.97882843017578, 343.3, 1.3999999999999773, 600, 0.9325000000000003, 2.4, 0.0, 600, 309.60650634765625, 314.3, 266.3, 288, 129.60650634765625, 134.3, 86.30000000000001, 288, 286.6100769042969, 288.054443359375, 285.179229736328, 12, 313.36676025390625, 314.3, 311.5, 12, 313.36676025390625, 314.3, 311.5, 12, 248.89999389648438, 248.9, 248.9, 12, 248.89999389648438, 248.9, 248.9, 12, 313.02899169921875, 317.836297438608, 269.700050141157, 288, 133.0290069580078, 137.836297438608, 89.700050141157, 288, 298.9696350097656, 299.806884765625, 298.121429443359, 12, 317.1085205078125, 317.836297438608, 315.652874087526, 12, 317.1085205078125, 317.836297438608, 315.652874087526, 12, 254.43218994140625, 254.432183928174, 254.432183928174, 12, 254.43218994140625, 254.432183928174, 254.432183928174, 12, 309.73175048828125, 314.3, 305.9, 600, 129.73175048828125, 134.3, 125.89999999999998, 600, 2.4743333333333273, 2.7, 2.3, 600, 2.4729166666666687, 2.7, 2.3, 288, 2.613003731053601, 2.62517409470752, 2.59624086320918, 12, 2.4745802977510283, 2.62, 2.31818181818182, 287, 3.9200000000000013, 3.92, 3.92, 12, 4.299999999999999, 4.3, 4.3, 12, 3.399999999999999, 3.4, 3.4, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.4600735603741484, 2.68647469202284, 2.28579225258632, 288, 2.6066198182411773, 2.61983788796706, 2.58853669090944, 12, 2.4618242264987185, 2.60667098425879, 2.30528942641658, 287, 3.9165262983642197, 3.91652629836422, 3.91652629836422, 12, 4.29337300387629, 4.29337300387629, 4.29337300387629, 12, 3.40031154864041, 3.40031154864041, 3.40031154864041, 12, 1.6981869431251095, 1.69818694312511, 1.69818694312511, 12, , , , , , , , , 213.34315490722656, 236.22, 192.92, 60, , , , , 190531.16666666666, 190600.0, 190501.0, 60, 3.7834441661834717, 4.28, 3.44, 601, 7632.432774333332, 7632.43303, 7632.43251, 60, 76.54054623888888, 76.5405505, 76.5405418333333, 60, 6855.379106166667, 6855.37971, 6855.37851, 60, -68.92298510277777, -68.9229751666667, -68.9229951666667, 60, , , , , -0.9326955074875211, -0.46, -1.41, 601, 210.7188262939453, 234.39, 185.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 190530.61666666667, 190600.3, 190500.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.198366641998291, 3.67, 2.86, 600, 3.198366641998291, 3.67, 2.86, 600, 0.0, 0.0, 0.0, 600, 0.004166666666666651, 0.02, -0.01, 600, 4.983266666666667, 5.18, 4.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.431445419999, 7632.431727, 7632.431153, 600, 76.54052409033336, 76.5405287833333, 76.5405192166667, 600, 6855.375980323337, 6855.376712, 6855.375333, 600, 68.92293300538886, 68.9229452, 68.9229222166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7476500000000016, 0.79, 0.71, 600, 0.0004499999999999998, 0.05, -0.04, 600, -0.22083333333333344, -0.16, -0.27, 600, 0.0009166666666666668, 0.06, -0.07, 600, -0.8090000000000003, 2.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00018333333333333336, 0.01, -0.01, 600, -0.013366666666666593, 0.05, -0.06, 600, 0.03933333333333335, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.07500000000000002, 0.09, 0.06, 60, 0.2711666666666665, 0.3, 0.25, 60, 40053.886666666665, 40053.89, 40053.88, 6, 8205.286666666667, 8205.29, 8205.28, 6, 4.235705, 4.23622, 4.23519, 58, 30.63825689655172, 30.6388, 30.6374, 58, 1516.0239137931032, 1516.041, 1516.008, 58, 19.793805172413787, 19.8, 19.7881, 58, 0.013942499999999984, 0.01395, 0.01394, 60, 0.07864833333333322, 0.0787, 0.0786, 60, 1475.9425666666662, 1475.954, 1475.931, 60, 17.937965000000002, 17.9413, 17.9345, 60
2019-09-10 19:07:00, , , , , , , , , , , , , 13.897083333333322, 13.9, 13.894, 120, 1501.545625, 1501.567, 1501.532, 120, 999.9720000000005, 999.98, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 2.333333333333333, 2.4, 2.3, 12, , , , , 2.333333333333333, 2.4, 2.3, 30, 73.51666666666668, 75.5, 71.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8957812650740402, -1.57777867843487, -2.16201452114223, 12, 3.170250000000002, 3.18, 3.17, 120, , , , , 0.35180657743785915, 0.354736, 0.348502, 523, 5.138726577437862, 5.158, 5.116, 523, -13.660229445506806, -13.38, -14.21, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7978329703218, 1002.80553623106, 1002.79441520966, 12, 1002.0, 1002.0, 1002.0, 60, 73.58333333333333, 75.5, 71.8, 12, 4.746666666666669, 4.82, 4.66, 120, 3.9241379310344833, 4.0, 3.9, 29, 70.03793103448275, 70.5, 69.5, 29, , , , , 270.83978271484375, 349.5, 4.3, 600, 90.83977508544922, 195.1, 17.69999999999999, 600, 1.4679999999999993, 2.9, 0.1, 600, 304.3343200683594, 312.5, 243.4, 286, 124.33432006835938, 132.5, 63.39999999999998, 286, 289.45306396484375, 290.495697021484, 288.275268554688, 12, 314.29998779296875, 314.3, 314.3, 12, 314.29998779296875, 314.3, 314.3, 12, 246.14999389648438, 248.9, 243.4, 12, 250.35321044921875, 259.0, 243.4, 12, 307.3388671875, 315.535702115515, 246.36986694531, 286, 127.33885955810547, 135.535702115515, 66.3698669453095, 286, 300.4651794433594, 300.878967285156, 299.911926269531, 12, 317.8363037109375, 317.836297438608, 317.836297438608, 12, 317.8363037109375, 317.836297438608, 317.836297438608, 12, 250.40103149414062, 254.432183928174, 246.36986694531, 12, 253.94842529296875, 262.956529169713, 246.36986694531, 12, 306.5416259765625, 312.5, 303.4, 600, 126.5416259765625, 132.5, 123.39999999999998, 600, 2.3426666666666502, 2.5, 2.1, 600, 2.3632867132867084, 2.9, 2.1, 286, 2.5660967276377615, 2.59265831593597, 2.5467803689523, 12, 2.367320240734871, 2.51, 2.19, 287, 3.773333333333334, 3.92, 3.7, 12, 4.299999999999999, 4.3, 4.3, 12, 3.3583333333333325, 3.4, 3.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.3518385254845446, 2.89761873612509, 2.08792976109296, 286, 2.5589304401807484, 2.58558404495016, 2.54009454084848, 12, 2.3558716283344765, 2.50355475913155, 2.17822457542637, 287, 3.7656346147390063, 3.91652629836422, 3.6901887729264, 12, 4.29337300387629, 4.29337300387629, 4.29337300387629, 12, 3.358813796212356, 3.40031154864041, 3.30071694281308, 12, 1.6981869431251095, 1.69818694312511, 1.69818694312511, 12, , , , , , , , , 201.7021942138672, 219.17, 178.99, 60, , , , , 190631.16666666666, 190700.0, 190601.0, 60, 3.4145755767822266, 3.54, 3.35, 601, 7632.4322214999975, 7632.4325, 7632.43194, 60, 76.54053702500003, 76.5405416666667, 76.5405323333333, 60, 6855.3803204999995, 6855.38088, 6855.37974, 60, -68.9230053416667, -68.9229956666667, -68.9230146666667, 60, , , , , 0.007371048252911897, 0.45, -0.48, 601, 206.21253967285156, 227.06, 161.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 190630.61666666667, 190700.3, 190600.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 2.8483664989471436, 2.96, 2.8, 600, 2.8483664989471436, 2.96, 2.8, 600, 0.0, 0.0, 0.0, 600, -0.002400000000000002, 0.01, -0.02, 600, 5.077666666666657, 5.18, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430836271672, 7632.431152, 7632.430531, 600, 76.54051393786109, 76.5405192, 76.54050885, 600, 6855.377367453335, 6855.37819, 6855.376715, 600, 68.92295612422221, 68.9229698333333, 68.92294525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7471666666666673, 0.78, 0.72, 600, 0.0001666666666666664, 0.05, -0.05, 600, -0.2228999999999992, -0.15, -0.27, 600, -8.333333333333286e-05, 0.08, -0.06, 600, 0.0953333333333334, 3.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.007833333333333333, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003333333333333334, 0.01, -0.01, 600, 0.0017500000000000016, 0.05, -0.05, 600, 0.04016666666666669, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.07500000000000002, 0.08, 0.07, 60, 0.1916666666666667, 0.28, 0.12, 60, 40053.89, 40053.89, 40053.89, 5, 8205.29, 8205.29, 8205.29, 5, 4.236744310344827, 4.23727, 4.23622, 58, 30.637860344827576, 30.6385, 30.6374, 58, 1516.0574827586208, 1516.074, 1516.041, 58, 19.805848275862065, 19.8118, 19.7998, 58, 0.013934333333333332, 0.01394, 0.01393, 60, 0.07859999999999988, 0.0786, 0.0786, 60, 1475.9647333333335, 1475.976, 1475.953, 60, 17.944854999999997, 17.9482, 17.9412, 60
2019-09-10 19:08:00, , , , , , , , , , , , , 13.887733333333342, 13.897, 13.88, 120, 1501.4826499999995, 1501.536, 1501.424, 120, 999.9703333333342, 999.98, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 2.4916666666666667, 2.5, 2.4, 12, , , , , 2.49, 2.5, 2.4, 30, 71.02666666666667, 71.5, 70.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.21567913889199, -2.17912026596514, -2.23617633146711, 12, 3.1736666666666693, 3.18, 3.17, 120, , , , , 0.35476827969348707, 0.355888, 0.353427, 522, 5.138890804597707, 5.158, 5.137, 522, -13.796685823754908, -13.38, -14.21, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7935052955418, 1002.79441520626, 1002.79332329925, 12, 1002.0, 1002.0, 1002.0, 60, 71.05, 71.5, 70.9, 12, 4.7955, 4.82, 4.76, 120, 3.8833333333333337, 3.9, 3.8, 30, 68.59999999999998, 69.5, 68.3, 30, , , , , 272.50164794921875, 292.0, 240.5, 600, 92.50165557861328, 112.0, 60.5, 600, 1.9123333333333308, 2.9, 0.8, 600, 300.2385559082031, 309.0, 245.8, 287, 120.23854064941406, 129.0, 65.80000000000001, 287, 291.5564880371094, 292.256164550781, 290.708343505859, 11, 314.29998779296875, 314.3, 314.3, 11, 313.33636474609375, 314.3, 312.5, 11, 243.39999389648438, 243.4, 243.4, 11, 243.39999389648438, 243.4, 243.4, 11, 303.7420959472656, 312.189373449203, 249.033493139335, 287, 123.74211120605469, 132.189373449203, 69.0334931393354, 287, 301.2425842285156, 301.402191162109, 300.96630859375, 11, 317.8363037109375, 317.836297438608, 317.836297438608, 11, 316.6315002441406, 317.836297438608, 315.535702115515, 11, 246.369873046875, 246.36986694531, 246.36986694531, 11, 246.369873046875, 246.36986694531, 246.36986694531, 11, 305.0863342285156, 309.0, 301.4, 600, 125.08631896972656, 129.0, 121.39999999999998, 600, 2.2168333333333377, 2.3, 2.0, 600, 2.258536585365855, 2.9, 2.0, 287, 2.518864612140639, 2.54270797076226, 2.49209885137484, 11, 2.256721571111813, 2.63, 2.09, 287, 3.689090909090909, 3.7, 3.58, 11, 4.190909090909091, 4.3, 3.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.6999999999999995, 1.7, 1.7, 11, 2.2488038802195702, 2.90728702849619, 1.98813892914547, 287, 2.510952240578893, 2.53560001090308, 2.48323467231211, 11, 2.2469654687863914, 2.62764093602731, 2.07815332531225, 287, 3.6793146643976744, 3.6901887729264, 3.57057357911042, 11, 4.18278270411517, 4.29337300387629, 3.89258807875006, 11, 2.9011344788054894, 2.90728702849619, 2.89761873612509, 11, 1.6981869431251098, 1.69818694312511, 1.69818694312511, 11, , , , , , , , , 197.32147216796875, 216.7, 173.39, 60, , , , , 190731.16666666666, 190800.0, 190701.0, 60, 3.9335830211639404, 4.42, 3.53, 600, 7632.431739666665, 7632.43193, 7632.43158, 60, 76.54052899444444, 76.5405321666667, 76.5405263333333, 60, 6855.381269333335, 6855.38162, 6855.38085, 60, -68.92302115555555, -68.9230141666667, -68.923027, 60, , , , , 0.8178500000000009, 1.13, 0.44, 600, 203.65185546875, 223.46, 180.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 190730.6168166667, 190800.31, 190700.4, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.3398666381835938, 3.79, 2.95, 600, 3.3398666381835938, 3.79, 2.95, 600, 0.0, 0.0, 0.0, 600, -0.0016833333333333344, 0.01, -0.02, 600, 4.883100000000038, 5.08, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430192843332, 7632.430531, 7632.429903, 600, 76.54050321405553, 76.54050885, 76.5404983833333, 600, 6855.3788464766685, 6855.379406, 6855.37817, 600, 68.92298077461118, 68.9229901, 68.9229695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2829999999999877, 1.3, 1.2, 1200, 0.7462500000000015, 0.77, 0.72, 600, -0.00036666666666666705, 0.04, -0.05, 600, -0.22300000000000003, -0.15, -0.3, 600, -0.0008166666666666666, 0.07, -0.08, 600, 0.9375000000000002, 3.5, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0014999999999999998, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003, 0.01, -0.01, 600, 0.01534999999999992, 0.06, -0.03, 600, 0.038666666666666676, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06949999999999995, 0.08, 0.06, 60, 0.2643333333333334, 0.28, 0.24, 60, 40053.89166666667, 40053.9, 40053.89, 6, 8205.291666666666, 8205.3, 8205.29, 6, 4.237771896551723, 4.23828, 4.23726, 58, 30.63745517241379, 30.6381, 30.637, 58, 1516.0907068965516, 1516.107, 1516.075, 58, 19.817779310344825, 19.8235, 19.8121, 58, 0.013928833333333338, 0.01393, 0.01392, 60, 0.07853500000000001, 0.0786, 0.0785, 60, 1475.9868500000005, 1475.998, 1475.975, 60, 17.951669999999996, 17.9551, 17.948, 60
2019-09-10 19:09:00, , , , , , , , , , , , , 13.872841666666666, 13.882, 13.864, 120, 1501.406516666667, 1501.483, 1501.293, 120, 999.9718333333344, 999.98, 999.97, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 2.5, 2.5, 2.5, 12, , , , , 2.496666666666667, 2.5, 2.4, 30, 70.35666666666665, 70.9, 69.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.336763979307222, -2.23617633146711, -2.50531008629468, 12, 3.1781666666666712, 3.18, 3.17, 120, , , , , 0.35313143212237086, 0.354539, 0.351644, 523, 5.138606118546849, 5.158, 5.137, 523, -13.93642447418747, -13.8, -14.63, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.7958303302358, 1002.8033515141, 1002.79332325399, 12, 1002.0, 1002.0, 1002.0, 60, 70.375, 70.9, 69.5, 12, 4.73541666666667, 4.76, 4.69, 120, 3.799999999999998, 3.8, 3.8, 30, 67.47, 68.3, 66.8, 30, , , , , 282.66131591796875, 302.4, 259.8, 600, 102.66133117675781, 122.39999999999998, 79.80000000000001, 600, 2.4998333333333362, 3.7, 1.5, 600, 289.036865234375, 305.2, 266.9, 288, 109.036865234375, 125.19999999999999, 86.89999999999998, 288, 292.7908935546875, 293.024841308594, 292.403228759766, 12, 314.29998779296875, 314.3, 314.3, 12, 309.6998291015625, 312.5, 309.0, 12, 243.39999389648438, 243.4, 243.4, 12, 244.39996337890625, 245.8, 243.4, 12, 293.7192077636719, 309.228628998332, 271.584154273137, 288, 113.7192153930664, 129.228628998332, 91.5841542731373, 288, 301.234130859375, 301.428100585938, 300.930389404297, 12, 317.8363037109375, 317.836297438608, 317.836297438608, 12, 312.6895751953125, 315.535702115515, 312.189373449203, 12, 246.369873046875, 246.36986694531, 246.36986694531, 12, 247.47967529296875, 249.0334931393354, 246.36986694531, 12, 300.9892272949219, 305.6, 298.6, 600, 120.98924255371094, 125.60000000000002, 118.60000000000002, 600, 2.1759999999999984, 2.3, 2.0, 600, 2.567361111111112, 3.7, 2.1, 288, 2.480005712728285, 2.48460466736327, 2.47041811846688, 12, 2.5681184668989547, 3.17, 2.13, 287, 3.4824242424242424, 3.51, 3.42727272727273, 12, 3.841666666666667, 3.9, 3.7, 12, 3.516666666666667, 3.7, 2.9, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.5612869104093487, 3.69639002029235, 2.08819391457188, 288, 2.4720452123406047, 2.47757891365626, 2.46201502553565, 12, 2.562007397365085, 3.16633353835317, 2.12261798620581, 287, 3.477438728009279, 3.50349711998223, 3.42532194406338, 12, 3.8359972920639915, 3.89258807875006, 3.69841845364193, 12, 3.5147452768674223, 3.69639002029235, 2.90728702849619, 12, 1.6981869431251095, 1.69818694312511, 1.69818694312511, 12, , , , , , , , , 195.5672607421875, 212.9, 172.8, 60, , , , , 190831.16666666666, 190900.0, 190801.0, 60, 5.087266445159912, 5.8, 4.42, 600, 7632.431330333332, 7632.43157, 7632.43112, 60, 76.54052217222221, 76.5405261666667, 76.5405186666667, 60, 6855.381953000001, 6855.38229, 6855.38159, 60, -68.92303255, -68.9230265, -68.9230381666667, 60, , , , , 1.3315333333333355, 1.51, 1.08, 600, 199.24588012695312, 225.59, 171.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 190830.62571666625, 190900.31, 190800.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 4.459650039672852, 5.17, 3.79, 600, 4.459650039672852, 5.17, 3.79, 600, 0.0, 0.0, 0.0, 600, -0.01073333333333323, 0.01, -0.03, 600, 4.112233333333328, 4.39, 3.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.429589870001, 7632.429902, 7632.429323, 600, 76.54049316449998, 76.5404983666667, 76.5404887166667, 600, 6855.379620108332, 6855.379882, 6855.3794, 600, 68.92299366847227, 68.9229980333333, 68.92299, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7475333333333334, 0.79, 0.71, 600, -0.0009833333333333335, 0.05, -0.07, 600, -0.22630000000000028, -0.17, -0.29, 600, 0.000883333333333333, 0.07, -0.07, 600, 1.3403333333333327, 5.4, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.004166666666666668, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00033333333333333305, 0.01, -0.02, 600, 0.02226666666666648, 0.09, -0.02, 600, 0.03716666666666666, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06766666666666664, 0.08, 0.05, 60, 0.2503333333333335, 0.28, 0.22, 60, 40053.9, 40053.9, 40053.9, 6, 8205.300000000001, 8205.3, 8205.3, 6, 4.238794137931036, 4.23929, 4.23831, 58, 30.637093103448265, 30.6376, 30.6366, 58, 1516.1235344827587, 1516.14, 1516.108, 58, 19.82957068965517, 19.8354, 19.8239, 58, 0.013917666666666663, 0.01393, 0.01391, 60, 0.0785, 0.0785, 0.0785, 60, 1476.0090666666672, 1476.02, 1475.998, 60, 17.958563333333327, 17.9619, 17.9552, 60
2019-09-10 19:10:00, , , , , , , , , , , , , 13.866483333333338, 13.872, 13.859, 120, 1501.3862416666675, 1501.484, 1500.931, 120, 999.9841666666657, 999.99, 999.98, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 2.4333333333333327, 2.5, 2.4, 12, , , , , 2.433333333333333, 2.5, 2.4, 30, 68.7033333333333, 69.4, 68.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7236504395270065, -2.52471789584246, -2.79638462102025, 12, 3.179916666666672, 3.18, 3.17, 120, , , , , 0.3535069961685825, 0.354421, 0.351867, 522, 5.138247126436788, 5.158, 5.116, 522, -14.111034482758667, -13.8, -14.21, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.0, 999.0, 999.0, 60, 1002.8081668213553, 1002.81447157399, 1002.80335146204, 12, 1002.0, 1002.0, 1002.0, 60, 68.70833333333334, 69.4, 68.5, 12, 4.63266666666667, 4.69, 4.6, 120, 3.700000000000002, 3.7, 3.7, 30, 66.23666666666665, 66.8, 65.9, 30, , , , , 283.8421630859375, 299.9, 265.1, 600, 103.84217071533203, 119.89999999999998, 85.10000000000002, 600, 2.4715000000000016, 3.8, 1.3, 600, 288.51971435546875, 304.6, 272.9, 286, 108.51972198486328, 124.60000000000002, 92.89999999999998, 286, 293.2371520996094, 293.376251220703, 293.149963378906, 12, 314.29998779296875, 314.3, 314.3, 12, 306.68328857421875, 309.0, 305.2, 12, 243.39999389648438, 243.4, 243.4, 12, 254.30995178222656, 266.9, 245.8, 12, 294.8102722167969, 310.281947724743, 279.335905821034, 286, 114.81027221679688, 130.281947724743, 99.3359058210345, 286, 300.5682373046875, 300.928192138672, 300.261444091797, 12, 317.8363037109375, 317.836297438608, 317.836297438608, 12, 310.70172119140625, 312.189373449203, 310.28194772474296, 12, 246.369873046875, 246.36986694531, 246.36986694531, 12, 258.2088623046875, 271.5841542731373, 249.0334931393354, 12, 301.22662353515625, 304.6, 298.8, 600, 121.22662353515625, 124.60000000000002, 118.80000000000001, 600, 2.1020000000000034, 2.2, 2.0, 600, 2.5339160839160866, 3.7, 2.0, 286, 2.465391996247455, 2.46892832289492, 2.45754092650645, 12, 2.5288248337028816, 3.35, 2.06363636363636, 287, 3.42727272727273, 3.42727272727273, 3.42727272727273, 12, 3.7000000000000006, 3.7, 3.7, 12, 3.7000000000000006, 3.7, 3.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.529688609073811, 3.69901463939894, 1.99144426214051, 286, 2.458178384931066, 2.4621023567725, 2.45060652715365, 12, 2.5245447176399454, 3.34701593087126, 2.05632951074915, 287, 3.4253219440633793, 3.42532194406338, 3.42532194406338, 12, 3.698716546520435, 3.69901463939894, 3.69841845364193, 12, 3.697702329845644, 3.69901463939894, 3.69639002029235, 12, 1.6981869431251095, 1.69818694312511, 1.69818694312511, 12, , , , , , , , , 186.1373748779297, 211.18, 157.52, 60, , , , , 190931.16666666666, 191000.0, 190901.0, 60, 6.583756446838379, 7.38, 5.8, 599, 7632.430896000003, 7632.4311, 7632.43071, 60, 76.5405149333333, 76.5405183333333, 76.5405118333333, 60, 6855.382436500001, 6855.38263, 6855.38218, 60, -68.92304060833337, -68.9230363333333, -68.9230438333333, 60, , , , , 1.5651752921536002, 1.62, 1.44, 599, 198.6221160888672, 233.28, 160.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 190930.62666666627, 191000.31, 190900.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.9668169021606445, 6.75, 5.17, 600, 5.9668169021606445, 6.75, 5.17, 600, 0.0, 0.0, 0.0, 600, -0.0010000000000000005, 0.02, -0.03, 600, 4.294666666666658, 4.47, 4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.429153454996, 7632.429322, 7632.429029, 600, 76.54048589091663, 76.5404887, 76.5404838166667, 600, 6855.380205091657, 6855.380519, 6855.379875, 600, 68.92300341819453, 68.92300865, 68.9229979166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7480000000000012, 0.77, 0.72, 600, -0.0005166666666666667, 0.05, -0.05, 600, -0.22341666666666668, -0.16, -0.29, 600, -0.0023666666666666684, 0.07, -0.07, 600, 1.5791666666666655, 3.9, -0.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06016666666666707, 0.1, 0.0, 600, 1.021333333333333, 1.1, 1.0, 1200, -0.0002166666666666665, 0.02, -0.02, 600, 0.026349999999999763, 0.07, -0.01, 600, 0.026333333333333354, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04683333333333335, 0.06, 0.03, 60, 0.2818333333333331, 0.3, 0.25, 60, 40053.9, 40053.9, 40053.9, 5, 8205.3, 8205.3, 8205.3, 5, 4.239812068965518, 4.24033, 4.23931, 58, 30.63668965517243, 30.6372, 30.6363, 58, 1516.1563965517241, 1516.173, 1516.14, 58, 19.841396551724145, 19.8474, 19.8357, 58, 0.013908499999999992, 0.01391, 0.0139, 60, 0.0784283333333333, 0.0785, 0.0784, 60, 1476.0311000000004, 1476.042, 1476.019, 60, 17.965369999999997, 17.9688, 17.9615, 60
2019-09-10 19:11:00, , , , , , , , , , , , , 13.849741666666665, 13.866, 13.83, 120, 1501.2891666666667, 1501.429, 1500.937, 120, 1000.0076666666661, 1000.02, 999.99, 60, 4.7, 7.0, 4.0, 60, -0.0946666666666666, -0.09, -0.11, 60, 2.441666666666667, 2.5, 2.4, 12, , , , , 2.4433333333333334, 2.5, 2.4, 30, 69.70666666666666, 72.0, 68.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5319016189464456, -2.06564653289286, -2.77676579023296, 12, 3.1848333333333345, 3.2, 3.18, 120, , , , , 0.355272978927203, 0.357284, 0.353555, 522, 5.139212643678159, 5.158, 5.137, 522, -14.212835249042183, -13.8, -14.63, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 999.8166666666667, 1000.0, 999.0, 60, 1002.8308213137234, 1002.8434643497, 1002.81447155815, 12, 1002.0, 1002.0, 1002.0, 60, 69.65833333333333, 71.8, 68.6, 12, 4.560166666666662, 4.6, 4.51, 120, 3.646666666666665, 3.7, 3.6, 30, 66.77666666666667, 67.9, 66.1, 30, , , , , 283.5170593261719, 305.0, 255.7, 600, 103.51705932617188, 125.0, 75.69999999999999, 600, 2.422666666666664, 3.8, 1.0, 600, 293.1974182128906, 309.9, 257.0, 287, 113.19740295410156, 129.89999999999998, 77.0, 287, 293.5093078613281, 293.976501464844, 293.325164794922, 12, 314.29998779296875, 314.3, 314.3, 12, 307.4000244140625, 309.9, 304.6, 12, 243.39999389648438, 243.4, 243.4, 12, 260.5979919433594, 266.9, 257.0, 12, 301.1990661621094, 318.365377324412, 265.0486819192, 287, 121.19906616210938, 138.365377324412, 85.0486819192003, 287, 300.0283203125, 300.242034912109, 299.897674560547, 12, 317.9527282714844, 318.365377324412, 317.836297438608, 12, 314.75653076171875, 318.365377324412, 310.28194772474296, 12, 246.369873046875, 246.36986694531, 246.36986694531, 12, 267.6715087890625, 271.5841542731373, 265.0486819192003, 12, 305.32159423828125, 309.9, 300.5, 600, 125.32158660888672, 129.89999999999998, 120.5, 600, 2.3001666666666627, 2.6, 2.0, 600, 2.5895470383275216, 3.8, 2.1, 287, 2.4580693564453564, 2.46188153310106, 2.45257480862909, 12, 2.5910076287349, 3.27, 2.22, 286, 3.42727272727273, 3.42727272727273, 3.42727272727273, 12, 3.7333333333333325, 3.8, 3.7, 12, 3.7333333333333325, 3.8, 3.7, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.5865874267715037, 3.7979752877469, 2.09467641896529, 287, 2.4512497076910282, 2.4556753919988, 2.44604994407531, 12, 2.5880620480489065, 3.2693239122574, 2.21466334941692, 286, 3.4253219440633793, 3.42532194406338, 3.42532194406338, 12, 3.732001522181593, 3.7979752877469, 3.69901463939894, 12, 3.732001522181593, 3.7979752877469, 3.69901463939894, 12, 1.6981869431251095, 1.69818694312511, 1.69818694312511, 12, , , , , , , , , 176.69227600097656, 213.41, 141.83, 60, , , , , 191031.16666666666, 191100.0, 191001.0, 60, 8.172284126281738, 8.95, 7.39, 600, 7632.430592166662, 7632.43071, 7632.4305, 60, 76.54050986944442, 76.5405118333333, 76.5405083333333, 60, 6855.382570833333, 6855.38273, 6855.38242, 60, -68.92304284722222, -68.9230403333333, -68.9230455, 60, , , , , 1.5799333333333323, 1.64, 1.54, 600, 183.10018920898438, 232.0, 132.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 191030.62666666627, 191100.31, 191000.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.5457329750061035, 8.34, 6.75, 600, 7.5457329750061035, 8.34, 6.75, 600, 0.0, 0.0, 0.0, 600, -0.004149999999999984, 0.02, -0.02, 600, 4.162316666666671, 4.47, 3.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428897850017, 7632.429045, 7632.428758, 600, 76.5404816308334, 76.5404840833333, 76.5404793, 600, 6855.380521080004, 6855.380619, 6855.380378, 600, 68.92300868466661, 68.9230103166667, 68.9230063, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.746633333333335, 0.77, 0.73, 600, -0.0002666666666666669, 0.04, -0.04, 600, -0.22669999999999968, -0.14, -0.31, 600, 8.333333333333337e-05, 0.08, -0.06, 600, 1.5586666666666662, 4.0, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333333, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1200, -9.999999999999996e-05, 0.01, -0.01, 600, 0.025866666666666444, 0.07, -0.02, 600, 0.016000000000000007, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.028833333333333357, 0.04, 0.02, 60, 0.2769999999999996, 0.29, 0.26, 60, 40053.90833333333, 40053.91, 40053.9, 6, 8205.308333333332, 8205.31, 8205.3, 6, 4.240836206896551, 4.24137, 4.24033, 58, 30.636322413793092, 30.6368, 30.6357, 58, 1516.1893275862064, 1516.206, 1516.173, 58, 19.85322758620689, 19.8593, 19.8472, 58, 0.01390016666666668, 0.01391, 0.01389, 60, 0.07838499999999989, 0.0784, 0.0783, 60, 1476.0534833333331, 1476.065, 1476.042, 60, 17.97228333333333, 17.9758, 17.9689, 60
2019-09-10 19:12:00, , , , , , , , , , , , , 13.806189189189189, 13.837, 13.775, 111, 1501.069225225225, 1501.346, 1499.881, 111, 1000.0393333333343, 1000.06, 1000.02, 60, 4.0, 4.0, 4.0, 60, -0.07933333333333326, -0.05, -0.09, 60, 2.283333333333333, 2.4, 2.2, 12, , , , , 2.283333333333334, 2.4, 2.2, 30, 73.98, 74.7, 72.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8776873728833, -1.77696547673514, -2.08689211158014, 12, 3.1969999999999947, 3.2, 3.18, 120, , , , , 0.35974037476099435, 0.363968, 0.35624, 523, 5.139489483747611, 5.158, 5.137, 523, -14.316099426386286, -13.8, -14.63, 523, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8647791522059, 1002.88685570499, 1002.8434643463, 12, 1002.7166666666667, 1003.0, 1002.0, 60, 73.94166666666668, 74.7, 72.2, 12, 4.381166666666662, 4.51, 4.27, 120, 3.4551724137931057, 3.6, 3.4, 29, 68.92068965517241, 69.7, 68.0, 29, , , , , 281.0965270996094, 305.0, 251.5, 600, 101.09654235839844, 125.0, 71.5, 600, 2.1668333333333325, 3.4, 0.2, 600, 298.376708984375, 309.4, 268.3, 287, 118.37671661376953, 129.39999999999998, 88.30000000000001, 287, 294.8968200683594, 295.281219482422, 294.170593261719, 12, 314.29998779296875, 314.3, 314.3, 12, 309.8999938964844, 309.9, 309.9, 12, 243.39999389648438, 243.4, 243.4, 12, 257.0, 257.0, 257.0, 12, 307.9212646484375, 318.700830435821, 277.974330593607, 287, 127.92125701904297, 138.700830435821, 97.9743305936066, 287, 300.9700622558594, 301.262451171875, 300.393768310547, 12, 318.6169738769531, 318.700830435821, 318.365377324412, 12, 318.6169738769531, 318.700830435821, 318.365377324412, 12, 246.369873046875, 246.36986694531, 246.36986694531, 12, 265.0486755371094, 265.0486819192003, 265.0486819192003, 12, 306.8208312988281, 309.4, 305.0, 600, 126.82081604003906, 129.39999999999998, 125.0, 600, 2.3815000000000053, 2.5, 2.1, 600, 2.524390243902437, 3.3, 2.1, 287, 2.4609853352903324, 2.46449704142012, 2.45508356545961, 12, 2.5187139689578686, 3.09, 2.25, 287, 3.4015151515151536, 3.42727272727273, 3.35, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 1.6999999999999995, 1.7, 1.7, 12, 2.5213408391991914, 3.29867047473036, 2.09688867859687, 287, 2.4546591663669965, 2.45832199561465, 2.44879428547605, 12, 2.5156435499203753, 3.08637907131661, 2.2472568790721, 287, 3.3992199396660063, 3.42532194406338, 3.34701593087126, 12, 3.7979752877469006, 3.7979752877469, 3.7979752877469, 12, 3.7979752877469006, 3.7979752877469, 3.7979752877469, 12, 1.6981869431251095, 1.69818694312511, 1.69818694312511, 12, , , , , , , , , 137.93841552734375, 173.29, 104.36, 60, , , , , 191131.16666666666, 191200.0, 191101.0, 60, 9.683427810668945, 10.35, 8.96, 601, 7632.430430999996, 7632.4305, 7632.43036, 60, 76.54050718333342, 76.5405083333333, 76.540506, 60, 6855.382147833335, 6855.38239, 6855.38191, 60, -68.92303579722223, -68.9230318333333, -68.9230398333333, 60, , , , , 1.4101497504159761, 1.58, 1.16, 601, 148.9379119873047, 227.48, 105.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 191130.62666666627, 191200.31, 191100.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.082700729370117, 9.75, 8.34, 600, 9.082700729370117, 9.75, 8.34, 600, 0.0, 0.0, 0.0, 600, 0.011983333333333224, 0.03, 0.0, 600, 3.7520333333333347, 3.94, 3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428710960005, 7632.428758, 7632.428646, 600, 76.54047851600012, 76.5404793, 76.5404774333333, 600, 6855.379969871667, 6855.380416, 6855.379476, 600, 68.92299949786113, 68.9230069333333, 68.9229912666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2016666666666915, 1.3, 1.2, 1200, 0.7478166666666665, 0.78, 0.72, 600, 4.999999999999972e-05, 0.05, -0.04, 600, -0.2250166666666669, -0.18, -0.27, 600, -0.0006500000000000003, 0.06, -0.06, 600, 1.4253333333333338, 4.6, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0025000000000000005, 0.1, 0.0, 600, 1.0033333333333336, 1.1, 1.0, 1200, -1.6666666666666718e-05, 0.01, -0.01, 600, 0.023699999999999787, 0.08, -0.03, 600, 0.013333333333333341, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02583333333333335, 0.04, 0.02, 60, 0.28999999999999987, 0.31, 0.27, 60, 40053.91, 40053.91, 40053.91, 6, 8205.31, 8205.31, 8205.31, 6, 4.2418612068965516, 4.24234, 4.24135, 58, 30.63591724137931, 30.6364, 30.6353, 58, 1516.222344827586, 1516.239, 1516.205, 58, 19.86511724137931, 19.8712, 19.859, 58, 0.013902000000000006, 0.01391, 0.0139, 60, 0.07837499999999996, 0.0784, 0.0783, 60, 1476.0756833333332, 1476.087, 1476.065, 60, 17.979126666666666, 17.9827, 17.9758, 60
2019-09-10 19:13:00, , , , , , , , , , , , , 13.815958333333338, 13.824, 13.799, 120, 1501.246416666667, 1501.33, 1501.025, 120, 1000.0711666666671, 1000.08, 1000.06, 60, 4.0, 4.0, 4.0, 60, -0.049999999999999954, -0.05, -0.05, 60, 2.25, 2.3, 2.2, 12, , , , , 2.2499999999999996, 2.3, 2.2, 30, 74.41333333333334, 75.1, 74.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8239094468594645, -1.76483366739632, -1.87371691147814, 12, 3.1999999999999957, 3.2, 3.2, 72, , , , , 0.3672466187739463, 0.370829, 0.363426, 522, 5.14001724137931, 5.158, 5.116, 522, -14.436091954023057, -14.21, -14.63, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8971728127299, 1002.90581854569, 1002.88576204177, 12, 1003.0, 1003.0, 1003.0, 60, 74.40833333333335, 75.0, 74.1, 12, 4.219166666666669, 4.27, 4.2, 120, 3.3600000000000008, 3.4, 3.3, 30, 70.01666666666667, 70.5, 69.7, 30, , , , , 274.7873229980469, 323.7, 231.9, 600, 94.7873306274414, 143.7, 51.89999999999998, 600, 1.5085, 2.6, 0.1, 600, 309.6700439453125, 314.6, 271.4, 287, 129.67002868652344, 134.60000000000002, 91.39999999999998, 287, 296.6513671875, 297.942077636719, 295.438018798828, 11, 314.463623046875, 314.6, 314.3, 11, 312.4637451171875, 314.6, 309.9, 11, 243.39999389648438, 243.4, 243.4, 11, 262.13470458984375, 268.3, 257.0, 11, 320.2927551269531, 325.325929545207, 281.662127787216, 287, 140.2927703857422, 145.325929545207, 101.662127787216, 287, 302.6656494140625, 304.036743164062, 301.417694091797, 11, 322.78863525390625, 325.325929545207, 319.694968122794, 11, 322.78863525390625, 325.32592954520703, 319.69496812279397, 11, 246.369873046875, 246.36986694531, 246.36986694531, 11, 270.9214782714844, 277.974330593607, 265.0486819192003, 11, 310.125, 314.6, 307.1, 600, 130.12501525878906, 134.60000000000002, 127.10000000000002, 600, 2.5114999999999843, 2.7, 2.4, 600, 2.512891986062728, 2.7, 2.4, 287, 2.4687703567551265, 2.47195121951218, 2.46298746518105, 11, 2.5177098511244873, 2.81, 2.4, 287, 3.350000000000001, 3.35, 3.35, 11, 3.8, 3.8, 3.8, 11, 3.6636363636363636, 3.8, 3.3, 11, 1.8090909090909089, 1.9, 1.7, 11, 2.5070179764182177, 2.6934933018978, 2.39349652284624, 287, 2.4624106527907825, 2.46476798274002, 2.4568789547452, 11, 2.5119143095140335, 2.80738693712041, 2.393587679028, 287, 3.3470159308712586, 3.34701593087126, 3.34701593087126, 11, 3.7979752877469006, 3.7979752877469, 3.7979752877469, 11, 3.6618012478332984, 3.7979752877469, 3.29867047473036, 11, 1.8238785193065665, 1.89530807131478, 1.69818694312511, 11, , , , , , , , , 116.09676361083984, 167.38, 98.51, 60, , , , , 191231.16666666666, 191300.0, 191201.0, 60, 10.784600257873535, 11.11, 10.35, 600, 7632.430276166665, 7632.43036, 7632.43012, 60, 76.54050460277777, 76.540506, 76.540502, 60, 6855.381488666666, 6855.38195, 6855.38106, 60, -68.9230248111111, -68.9230176666667, -68.9230325, 60, , , , , 0.8283499999999985, 1.21, 0.44, 600, 110.84736633300781, 176.8, 84.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 191230.63178333276, 191300.32, 191200.41, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.183133125305176, 10.51, 9.75, 600, 10.183133125305176, 10.51, 9.75, 600, 0.0, 0.0, 0.0, 600, -0.00546666666666664, 0.01, -0.02, 600, 3.844483333333329, 4.05, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428613555009, 7632.428665, 7632.428507, 600, 76.54047689258321, 76.54047775, 76.5404751166667, 600, 6855.37896965167, 6855.379485, 6855.378376, 600, 68.92298282752775, 68.9229914166667, 68.9229729333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.215000000000013, 1.3, 1.2, 1200, 0.7464500000000018, 0.77, 0.73, 600, -0.00029999999999999987, 0.04, -0.05, 600, -0.22585000000000002, -0.15, -0.31, 600, -0.0011333333333333336, 0.07, -0.08, 600, 0.7516666666666674, 3.5, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.001, 0.1, 0.0, 600, 1.0150000000000035, 1.1, 1.0, 1200, 0.00019999999999999998, 0.01, -0.01, 600, 0.012633333333333286, 0.06, -0.04, 600, 0.017833333333333343, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03433333333333335, 0.05, 0.02, 60, 0.2145, 0.32, 0.06, 60, 40053.915, 40053.92, 40053.91, 6, 8205.315, 8205.32, 8205.31, 6, 4.242895172413793, 4.24338, 4.2424, 58, 30.635525862068956, 30.636, 30.635, 58, 1516.255672413793, 1516.272, 1516.239, 58, 19.877105172413795, 19.8833, 19.8711, 58, 0.01390166666666668, 0.01391, 0.0139, 60, 0.07837833333333324, 0.0784, 0.0783, 60, 1476.0977833333336, 1476.108, 1476.086, 60, 17.98596666666667, 17.9892, 17.9825, 60
2019-09-10 19:14:00, , , , , , , , , , , , , 13.812473214285713, 13.822, 13.805, 112, 1501.2529821428573, 1501.32, 1501.222, 112, 1000.0916666666654, 1000.1, 1000.09, 60, 4.0, 4.0, 4.0, 60, -0.019333333333333338, -0.01, -0.05, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.1966666666666677, 2.2, 2.1, 30, 75.32666666666665, 75.8, 75.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7092204526972192, -1.63877766168969, -1.76483366739632, 12, 3.1999999999999935, 3.2, 3.2, 109, , , , , 0.3723490994263862, 0.374207, 0.370484, 523, 5.1376003824091825, 5.158, 5.073, 523, -14.498240917782102, -14.21, -15.04, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9186118482585, 1002.92696873504, 1002.91694046818, 12, 1003.0, 1003.0, 1003.0, 60, 75.30833333333334, 75.7, 75.0, 12, 4.172416666666672, 4.2, 4.14, 120, 3.3766666666666674, 3.4, 3.3, 30, 70.95333333333335, 71.2, 70.5, 30, , , , , 278.3647155761719, 350.1, 0.0, 600, 98.36470794677734, 358.3, 15.399999999999977, 600, 1.1310000000000004, 2.7, 0.0, 600, 310.72625732421875, 314.6, 259.2, 287, 130.72625732421875, 134.60000000000002, 79.19999999999999, 287, 299.1136474609375, 299.948333740234, 298.159759521484, 12, 314.6000061035156, 314.6, 314.6, 12, 314.6000061035156, 314.6, 314.6, 12, 243.39999389648438, 243.4, 243.4, 12, 259.9559020996094, 268.3, 259.2, 12, 321.7012023925781, 325.536827230923, 270.10744828895, 287, 141.70120239257812, 145.536827230923, 90.1074482889502, 287, 305.36590576171875, 306.441101074219, 304.244018554688, 12, 325.4489440917969, 325.536827230923, 325.325929545207, 12, 325.4489440917969, 325.536827230923, 325.325929545207, 12, 246.369873046875, 246.36986694531, 246.36986694531, 12, 270.7614440917969, 277.974330593607, 270.1074482889502, 12, 310.8844299316406, 314.6, 308.1, 600, 130.88442993164062, 134.60000000000002, 128.10000000000002, 600, 2.608499999999997, 2.7, 2.5, 600, 2.608710801393741, 2.7, 2.5, 287, 2.483001139606035, 2.49459930313588, 2.47062304211625, 12, 2.607858726639219, 2.7, 2.5, 287, 3.350000000000001, 3.35, 3.35, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.283333333333333, 3.3, 3.1, 12, 1.9916666666666665, 2.0, 1.9, 12, 2.6011022527057794, 2.69665298154011, 2.48950545435822, 287, 2.476165861369586, 2.48686858395079, 2.46342408378272, 12, 2.600238232551194, 2.69344778081043, 2.48959110539226, 287, 3.3470159308712586, 3.34701593087126, 3.34701593087126, 12, 3.7979752877469006, 3.7979752877469, 3.7979752877469, 12, 3.2820591891757807, 3.29867047473036, 3.0993350480754, 12, 1.9804030243262465, 1.98813892914547, 1.89530807131478, 12, , , , , , , , , 66.32349395751953, 122.54, 22.13, 60, , , , , 191331.16666666666, 191400.0, 191301.0, 60, 11.169448852539062, 11.21, 11.11, 598, 7632.430068500007, 7632.43012, 7632.43005, 60, 76.54050114166668, 76.540502, 76.5405008333333, 60, 6855.380570333333, 6855.38131, 6855.37978, 60, -68.92300950555556, -68.9229963333333, -68.9230218333333, 60, , , , , 0.10010033444816008, 0.46, -0.25, 598, 96.77251434326172, 171.67, 39.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 191330.63666666628, 191400.32, 191300.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.541150093078613, 10.56, 10.51, 600, 10.541150093078613, 10.56, 10.51, 600, 0.0, 0.0, 0.0, 600, 0.001633333333333335, 0.02, -0.02, 600, 4.0984500000000015, 4.82, 3.89, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428470246672, 7632.428526, 7632.428366, 600, 76.54047450411106, 76.5404754333333, 76.5404727666667, 600, 6855.377930476664, 6855.378623, 6855.37735, 600, 68.92296550794441, 68.92297705, 68.9229558333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7477500000000008, 0.77, 0.73, 600, -0.0005333333333333333, 0.04, -0.04, 600, -0.2276166666666672, -0.14, -0.31, 600, 0.0007, 0.08, -0.09, 600, 0.04050000000000011, 2.4, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.02283333333333328, 0.1, 0.0, 600, 1.009999999999991, 1.1, 1.0, 1200, -0.00019999999999999993, 0.01, -0.02, 600, 0.0007999999999999999, 0.04, -0.05, 600, 0.022666666666666682, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.041666666666666664, 0.06, 0.02, 60, 0.2679999999999996, 0.33, 0.07, 60, 40053.91999999999, 40053.92, 40053.92, 6, 8205.32, 8205.32, 8205.32, 6, 4.243929310344828, 4.24441, 4.24343, 58, 30.63513275862068, 30.6356, 30.6347, 58, 1516.2889482758621, 1516.304, 1516.273, 58, 19.889065517241377, 19.8946, 19.8832, 58, 0.013897833333333335, 0.0139, 0.01389, 60, 0.07830166666666664, 0.0784, 0.0783, 60, 1476.1199500000002, 1476.132, 1476.108, 60, 17.992826666666662, 17.9965, 17.989, 60
2019-09-10 19:15:00, , , , , , , , , , , , , 13.79911666666667, 13.807, 13.775, 120, 1501.1700249999997, 1501.304, 1500.952, 120, 1000.1001666666657, 1000.11, 1000.1, 60, 4.0, 4.0, 4.0, 60, -0.004666666666666668, 0.01, -0.01, 60, 2.0833333333333335, 2.1, 2.0, 12, , , , , 2.083333333333334, 2.1, 2.0, 30, 76.22333333333334, 76.4, 75.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6596152395261516, -1.61079131812028, -1.71780726775233, 12, 3.1989999999999936, 3.2, 3.18, 120, , , , , 0.3740629272030655, 0.375144, 0.37309, 522, 5.138166666666672, 5.158, 5.137, 522, -14.631973180076715, -14.21, -15.04, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9281546389051, 1002.9291586839, 1002.92696873504, 12, 1003.0, 1003.0, 1003.0, 60, 76.21666666666665, 76.4, 75.8, 12, 3.996583333333338, 4.16, 3.88, 120, 3.216666666666667, 3.4, 3.1, 30, 71.58333333333331, 71.8, 71.2, 30, , , , , 280.89794921875, 307.6, 260.4, 600, 100.89794158935547, 127.60000000000002, 80.39999999999998, 600, 2.090666666666665, 3.6, 0.7, 600, 304.2739562988281, 310.5, 272.6, 288, 124.27397155761719, 130.5, 92.60000000000002, 288, 300.6035461425781, 300.857879638672, 300.207733154297, 12, 314.6000061035156, 314.6, 314.6, 12, 314.6000061035156, 314.6, 314.6, 12, 243.39999389648438, 243.4, 243.4, 12, 259.20001220703125, 259.2, 259.2, 12, 314.88580322265625, 321.397146445015, 283.063459982168, 288, 134.8858184814453, 141.397146445015, 103.063459982168, 288, 307.375, 307.8798828125, 306.691436767578, 12, 325.5368347167969, 325.536827230923, 325.536827230923, 12, 325.5368347167969, 325.536827230923, 325.536827230923, 12, 246.369873046875, 246.36986694531, 246.36986694531, 12, 270.1074523925781, 270.1074482889502, 270.1074482889502, 12, 307.28387451171875, 310.5, 303.2, 600, 127.28387451171875, 130.5, 123.19999999999999, 600, 2.5593333333333397, 2.7, 2.4, 600, 2.6055555555555583, 3.5, 2.4, 288, 2.501596156777835, 2.50428571428573, 2.49449669104841, 12, 2.6094507575757557, 3.21, 2.42, 288, 3.350000000000001, 3.35, 3.35, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.1, 3.5, 2.7, 12, 2.0, 2.0, 2.0, 12, 2.598345968995649, 3.49850924089333, 2.39079481916997, 288, 2.4944055444075564, 2.49723139937132, 2.48799114833188, 12, 2.6022712848948233, 3.20795075478901, 2.4114526611833, 288, 3.3470159308712586, 3.34701593087126, 3.34701593087126, 12, 3.7979752877469006, 3.7979752877469, 3.7979752877469, 12, 3.0975811112167198, 3.49850924089333, 2.69665298154011, 12, 1.9881389291454707, 1.98813892914547, 1.98813892914547, 12, , , , , , , , , 79.61599731445312, 101.0, 54.78, 60, , , , , 191431.16666666666, 191500.0, 191401.0, 60, 10.847587585449219, 11.12, 10.45, 601, 7632.43006766667, 7632.4301, 7632.43004, 60, 76.54050112777774, 76.5405016666667, 76.5405006666667, 60, 6855.378877833335, 6855.3797, 6855.37789, 60, -68.92298129722222, -68.9229648333333, -68.922995, 60, , , , , -0.605640599001663, -0.25, -1.03, 601, 92.84854888916016, 118.03, 58.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 191430.63666666628, 191500.32, 191400.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 10.217900276184082, 10.5, 9.86, 600, 10.217900276184082, 10.5, 9.86, 600, 0.0, 0.0, 0.0, 600, -0.0003166666666666666, 0.01, -0.01, 600, 4.746016666666676, 5.02, 4.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4283730699835, 7632.428402, 7632.428344, 600, 76.54047288449999, 76.5404733666667, 76.5404724, 600, 6855.3765716083335, 6855.377347, 6855.375839, 600, 68.92294286013889, 68.9229557833333, 68.92293065, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2799999999999845, 1.3, 1.2, 1200, 0.7481666666666673, 0.78, 0.71, 600, 0.0001333333333333333, 0.06, -0.05, 600, -0.22428333333333342, -0.13, -0.32, 600, 0.0005499999999999997, 0.09, -0.09, 600, -0.6928333333333334, 1.7, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0266666666666666, 0.1, 0.0, 600, 1.0800000000000016, 1.1, 1.0, 1200, -0.0005175292153589317, 0.01, -0.01, 599, -0.01143333333333328, 0.03, -0.06, 600, 0.02533333333333335, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.045333333333333344, 0.06, 0.03, 60, 0.1705, 0.26, 0.02, 60, 40053.91999999999, 40053.92, 40053.92, 6, 8205.32, 8205.32, 8205.32, 6, 4.244934482758619, 4.24543, 4.24445, 58, 30.6347275862069, 30.6353, 30.6342, 58, 1516.321275862069, 1516.336, 1516.305, 58, 19.900739655172412, 19.9063, 19.8946, 58, 0.013886666666666667, 0.0139, 0.01388, 60, 0.07826499999999995, 0.0783, 0.0782, 60, 1476.141883333333, 1476.153, 1476.131, 60, 17.99962, 18.0031, 17.9963, 60
2019-09-10 19:16:00, , , , , , , , , , , , , 13.81311666666666, 13.821, 13.79, 120, 1501.2768500000006, 1501.345, 1501.036, 120, 1000.0901666666653, 1000.1, 1000.08, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 2.108333333333334, 2.2, 2.1, 12, , , , , 2.106666666666668, 2.2, 2.1, 30, 76.01, 76.5, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.671128222546599, -1.59302800705808, -1.77159792208778, 12, 3.1951666666666636, 3.2, 3.18, 120, , , , , 0.3746732835249048, 0.375492, 0.373701, 522, 5.139051724137932, 5.158, 5.137, 522, -14.769808429118823, -14.63, -15.04, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9188707027282, 1002.92806328779, 1002.91803501112, 12, 1003.0, 1003.0, 1003.0, 60, 76.01666666666667, 76.5, 75.4, 12, 3.8799999999999972, 3.88, 3.88, 50, 3.2000000000000015, 3.2, 3.2, 30, 71.39333333333333, 71.6, 71.3, 30, , , , , 278.64007568359375, 294.9, 252.3, 600, 98.64008331298828, 114.89999999999998, 72.30000000000001, 600, 2.4370000000000003, 3.6, 1.1, 600, 290.08770751953125, 305.2, 252.3, 287, 110.08769989013672, 125.19999999999999, 72.30000000000001, 287, 299.93572998046875, 300.787658691406, 298.926605224609, 12, 314.6000061035156, 314.6, 314.6, 12, 313.4085388183594, 314.6, 310.5, 12, 243.39999389648438, 243.4, 243.4, 12, 257.79351806640625, 272.3, 252.3, 12, 299.67974853515625, 314.498789577178, 262.026586073584, 286, 119.67974090576172, 134.498789577178, 82.0265860735843, 286, 307.3122863769531, 307.8837890625, 306.587188720703, 12, 325.5368347167969, 325.536827230923, 325.536827230923, 12, 324.3126525878906, 325.536827230923, 321.397146445015, 12, 246.369873046875, 246.36986694531, 246.36986694531, 12, 267.77752685546875, 282.471807194498, 262.0265860735843, 12, 302.77349853515625, 305.9, 299.5, 600, 122.77350616455078, 125.89999999999998, 119.5, 600, 2.4310000000000143, 2.6, 2.3, 600, 2.659581881533098, 3.5, 2.3, 287, 2.512940114581671, 2.52221448467969, 2.504181184669, 12, 2.6571175166297127, 3.17, 2.36, 287, 3.350000000000001, 3.35, 3.35, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5, 3.5, 3.5, 12, 2.0, 2.0, 2.0, 12, 2.6554436141445112, 3.49786518040039, 2.29184566776132, 286, 2.5062923080976502, 2.51607347154532, 2.49714854033722, 12, 2.6526992137861605, 3.16728417654503, 2.35278033848491, 287, 3.3470159308712586, 3.34701593087126, 3.34701593087126, 12, 3.7979752877469006, 3.7979752877469, 3.7979752877469, 12, 3.498509240893329, 3.49850924089333, 3.49850924089333, 12, 1.9881389291454707, 1.98813892914547, 1.98813892914547, 12, , , , , , , , , 74.6437759399414, 103.74, 40.27, 60, , , , , 191531.16666666666, 191600.0, 191501.0, 60, 9.80063247680664, 10.45, 9.06, 601, 7632.430116833328, 7632.43014, 7632.43009, 60, 76.54050194722214, 76.5405023333333, 76.5405015, 60, 6855.3770215, 6855.378, 6855.37614, 60, -68.92295035833334, -68.9229356666667, -68.9229666666667, 60, , , , , -1.3114143094841944, -0.97, -1.58, 601, 84.8553466796875, 100.68, 63.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 191530.63666666628, 191600.32, 191500.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 9.225549697875977, 9.86, 8.49, 600, 9.225549697875977, 9.86, 8.49, 600, 0.0, 0.0, 0.0, 600, 0.0048166666666666375, 0.02, -0.02, 600, 4.751000000000009, 5.03, 4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428423651688, 7632.428485, 7632.428361, 600, 76.540473727528, 76.54047475, 76.5404726833333, 600, 6855.374833924998, 6855.375836, 6855.373912, 600, 68.92291389875002, 68.9229306, 68.9228985333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7480333333333342, 0.78, 0.72, 600, -0.0010833333333333335, 0.05, -0.05, 600, -0.2351166666666666, -0.16, -0.33, 600, 0.0003000000000000011, 0.08, -0.07, 600, -1.3449999999999998, 1.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.034833333333333376, 0.1, 0.0, 600, 1.0, 1.0, 1.0, 1200, 0.0002828618968386023, 0.01, -0.01, 601, -0.02238333333333314, 0.02, -0.06, 600, 0.025666666666666685, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04683333333333331, 0.06, 0.03, 60, 0.2528333333333333, 0.27, 0.24, 60, 40053.93, 40053.93, 40053.93, 6, 8205.33, 8205.33, 8205.33, 6, 4.245936206896553, 4.24646, 4.24546, 58, 30.634339655172404, 30.6347, 30.6337, 58, 1516.3535689655175, 1516.37, 1516.338, 58, 19.912351724137928, 19.918, 19.9068, 58, 0.013879333333333336, 0.01388, 0.01387, 60, 0.07819999999999991, 0.0782, 0.0782, 60, 1476.1633833333335, 1476.174, 1476.152, 60, 18.006308333333337, 18.0097, 18.0027, 60
2019-09-10 19:17:00, , , , , , , , , , , , , 13.822141666666674, 13.828, 13.814, 120, 1501.294316666667, 1501.336, 1501.109, 120, 1000.0778333333342, 1000.08, 1000.07, 60, 4.0, 4.0, 4.0, 60, 0.002333333333333333, 0.01, 0.0, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.1068965517241387, 2.2, 2.1, 29, 75.9241379310345, 76.5, 75.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6970789071600993, -1.59302800705808, -1.78957036901397, 12, 3.194453781512602, 3.2, 3.18, 119, , , , , 0.37592117208412973, 0.378117, 0.374669, 523, 5.14149713193116, 5.158, 5.137, 523, -14.893403441682612, -14.63, -15.04, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9054084610793, 1002.90800674351, 1002.89797846571, 12, 1003.0, 1003.0, 1003.0, 60, 75.91666666666667, 76.5, 75.4, 12, 3.92491666666667, 3.99, 3.88, 120, 3.2266666666666666, 3.3, 3.2, 30, 71.66333333333334, 71.7, 71.6, 30, , , , , 281.0714111328125, 306.9, 253.0, 600, 101.07140350341797, 126.89999999999998, 73.0, 600, 2.409333333333334, 3.7, 1.1, 600, 293.8927917480469, 306.9, 263.2, 285, 113.89277648925781, 126.89999999999998, 83.19999999999999, 285, 298.3290100097656, 298.773986816406, 297.907836914062, 11, 314.6000061035156, 314.6, 314.6, 11, 308.3636169433594, 310.5, 306.9, 11, 244.4908905029297, 245.8, 243.4, 11, 252.3000030517578, 252.3, 252.3, 11, 301.78265380859375, 315.00448335623, 271.183298310443, 286, 121.78266906738281, 135.00448335623, 91.1832983104429, 286, 306.2659912109375, 306.479736328125, 306.079437255859, 11, 325.5368347167969, 325.536827230923, 325.536827230923, 11, 318.6844482421875, 321.397146445015, 315.68928379879503, 11, 247.58058166503906, 249.0334931393354, 246.36986694531, 11, 262.0265808105469, 262.0265860735843, 262.0265860735843, 11, 304.6348571777344, 306.9, 302.0, 600, 124.63485717773438, 126.89999999999998, 122.0, 600, 2.400333333333341, 2.5, 2.3, 600, 2.6150877192982405, 3.7, 2.3, 285, 2.533379600287322, 2.5442702890979, 2.52389411354931, 11, 2.6108455181182446, 3.18, 2.32, 286, 3.350000000000001, 3.35, 3.35, 11, 3.8, 3.8, 3.8, 11, 3.590909090909092, 3.7, 3.5, 11, 2.0, 2.0, 2.0, 11, 2.610755392392949, 3.69886362085486, 2.29382379891455, 286, 2.5277780893129065, 2.53886303954807, 2.51789495721144, 11, 2.606529198778699, 3.17890212986244, 2.31399067094338, 286, 3.3470159308712586, 3.34701593087126, 3.34701593087126, 11, 3.7979752877469006, 3.7979752877469, 3.7979752877469, 11, 3.5896831766340456, 3.69886362085486, 3.49850924089333, 11, 1.9881389291454707, 1.98813892914547, 1.98813892914547, 11, , , , , , , , , 70.87743377685547, 88.89, 40.94, 60, , , , , 191631.16666666666, 191700.0, 191601.0, 60, 8.163483619689941, 9.06, 7.21, 600, 7632.430170666667, 7632.43021, 7632.43013, 60, 76.54050284444452, 76.5405035, 76.5405021666667, 60, 6855.375420666665, 6855.37611, 6855.37487, 60, -68.92292367777777, -68.9229145, -68.9229351666667, 60, , , , , -1.8160333333333343, -1.56, -2.0, 600, 70.73701477050781, 96.25, 26.36, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 191630.6376999999, 191700.33, 191600.42, 600, 0.6000000000000132, 0.6, 0.6, 1200, 7.568284034729004, 8.49, 6.58, 600, 7.5699334144592285, 8.49, 6.58, 599, 0.0, 0.0, 0.0, 600, 0.008714524207011623, 0.02, -0.01, 599, 4.235849999999995, 4.65, 3.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428552116672, 7632.428601, 7632.428485, 600, 76.5404758686111, 76.5404766833333, 76.54047475, 600, 6855.373066714998, 6855.373908, 6855.372197, 600, 68.92288444524992, 68.9228984666667, 68.92286995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2136666666666807, 1.3, 1.2, 1200, 0.7481000000000002, 0.77, 0.72, 600, 0.0001669449081803008, 0.05, -0.05, 599, -0.234333333333333, -0.19, -0.28, 600, -0.0005008347245409017, 0.07, -0.06, 599, -1.8721666666666674, 1.2, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.020499999999999952, 0.1, 0.0, 600, 1.013666666666667, 1.1, 1.0, 1200, -0.00028380634390651085, 0.01, -0.01, 599, -0.031051752921535718, 0.02, -0.08, 599, 0.02083333333333335, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03966666666666666, 0.05, 0.03, 60, 0.278833333333333, 0.29, 0.24, 60, 40053.93, 40053.93, 40053.93, 5, 8205.33, 8205.33, 8205.33, 5, 4.246914137931032, 4.2474, 4.24642, 58, 30.633877586206907, 30.6345, 30.6333, 58, 1516.3852586206897, 1516.401, 1516.37, 58, 19.923805172413797, 19.9294, 19.9183, 58, 0.013868833333333339, 0.01388, 0.01386, 60, 0.07813833333333338, 0.0782, 0.0781, 60, 1476.1849833333333, 1476.196, 1476.174, 60, 18.012983333333334, 18.0164, 18.0095, 60
2019-09-10 19:18:00, , , , , , , , , , , , , 13.827749999999984, 13.83, 13.825, 108, 1501.2911203703707, 1501.335, 1501.203, 108, 1000.0718032786884, 1000.08, 1000.06, 61, 4.0, 4.0, 4.0, 61, 0.0, 0.0, 0.0, 61, 2.1166666666666663, 2.2, 2.0, 12, , , , , 2.1133333333333346, 2.2, 2.0, 30, 75.38000000000001, 76.5, 74.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7801904915873108, -1.61079131812028, -1.89193996637101, 12, 3.192166666666665, 3.2, 3.18, 120, , , , , 0.43184033333333327, 0.549002, 0.377131, 522, 5.140620689655175, 5.158, 5.137, 522, -14.961475095785431, -14.63, -15.46, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1002.9012301614276, 1002.90800675031, 1002.89688395712, 12, 1003.0, 1003.0, 1003.0, 61, 75.36666666666666, 76.4, 74.3, 12, 4.067083333333334, 4.16, 3.99, 120, 3.416666666666666, 3.5, 3.3, 30, 71.64, 71.7, 71.6, 30, , , , , 276.04541015625, 291.1, 244.4, 600, 96.04539489746094, 111.10000000000002, 64.39999999999998, 600, 2.252500000000002, 3.8, 0.8, 600, 292.5992126464844, 307.4, 253.3, 288, 112.59922790527344, 127.39999999999998, 73.30000000000001, 288, 297.3356018066406, 297.848999023438, 297.040863037109, 12, 314.6000061035156, 314.6, 314.6, 12, 306.8999938964844, 306.9, 306.9, 12, 249.46690368652344, 252.3, 245.8, 12, 254.09828186035156, 260.1, 252.3, 12, 298.5725402832031, 312.368330662971, 259.335022354682, 288, 118.5725326538086, 132.368330662971, 79.3350223546817, 288, 305.6440734863281, 306.011688232422, 305.444641113281, 12, 325.5368347167969, 325.536827230923, 325.536827230923, 12, 315.0044860839844, 315.00448335623, 315.00448335623, 12, 254.15292358398438, 259.335022354682, 249.0334931393354, 12, 261.49945068359375, 266.945056624191, 259.335022354682, 12, 302.4461364746094, 307.4, 299.5, 600, 122.44612884521484, 127.39999999999998, 119.5, 600, 2.310833333333321, 2.4, 2.1, 600, 2.4857638888888847, 3.8, 2.1, 288, 2.558952578812664, 2.57042842215257, 2.54735376044571, 12, 2.494596135571745, 3.39, 2.22, 287, 3.3600000000000008, 3.39, 3.35, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.724999999999999, 3.8, 3.7, 12, 2.0, 2.0, 2.0, 12, 2.4827809281499005, 3.7977292471758, 2.09686720570001, 288, 2.554283984729061, 2.56632547992674, 2.54253540437782, 12, 2.491621403403806, 3.3884167267786, 2.21708306843686, 287, 3.3573661298480943, 3.3884167267786, 3.34701593087126, 12, 3.7979752877469006, 3.7979752877469, 3.7979752877469, 12, 3.7235800274350948, 3.7977292471758, 3.69886362085486, 12, 1.9884143735617241, 1.99144426214051, 1.98813892914547, 12, , , , , , , , , 35.823509216308594, 359.53, 3.63, 60, , , , , 191731.16666666666, 191800.0, 191701.0, 60, 6.143500328063965, 7.21, 5.07, 600, 7632.430242833328, 7632.43026, 7632.43021, 60, 76.54050404722226, 76.5405043333333, 76.5405035, 60, 6855.374436833331, 6855.37485, 6855.37412, 60, -68.92290728055558, -68.922902, -68.9229141666667, 60, , , , , -2.115959933222049, -2.0, -2.2, 599, 69.97544860839844, 358.68, 0.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 191730.64655000035, 191800.33, 191700.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 5.57068395614624, 6.57, 4.5, 600, 5.574151039123535, 6.58, 4.51, 600, 0.0, 0.0, 0.0, 600, -0.011916666666666556, 0.01, -0.03, 600, 3.7523833333333427, 3.92, 3.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428637776662, 7632.428693, 7632.42857, 600, 76.54047729627763, 76.5404782166667, 76.5404761666667, 600, 6855.371414573334, 6855.372194, 6855.370798, 600, 68.9228569095555, 68.9228699, 68.9228466333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7484974958263781, 0.79, 0.7, 599, 0.0012666666666666672, 0.06, -0.05, 600, -0.23302170283806378, -0.12, -0.37, 599, 0.001, 0.12, -0.11, 600, -2.1651666666666656, 0.6, -4.7, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.010166666666666657, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0003333333333333334, 0.01, -0.01, 600, -0.03594999999999991, 0.01, -0.08, 600, 0.016166666666666676, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.029833333333333354, 0.05, 0.02, 60, 0.2693333333333331, 0.28, 0.25, 60, 40053.93666666667, 40053.94, 40053.93, 6, 8205.336666666664, 8205.34, 8205.33, 6, 4.2478932758620696, 4.24838, 4.2474, 58, 30.633439655172403, 30.634, 30.6331, 58, 1516.4168965517242, 1516.433, 1516.401, 58, 19.93523620689655, 19.941, 19.9297, 58, 0.013856000000000005, 0.01387, 0.01385, 60, 0.07805833333333335, 0.0781, 0.078, 60, 1476.2066000000007, 1476.218, 1476.196, 60, 18.019653333333334, 18.0231, 18.0163, 60
2019-09-10 19:19:00, , , , , , , , , , , , , 13.81777500000001, 13.827, 13.811, 120, 1501.2342333333331, 1501.284, 1501.1, 120, 1000.0698333333331, 1000.07, 1000.06, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 2.166666666666667, 2.2, 2.1, 12, , , , , 2.173333333333334, 2.3, 2.1, 30, 75.24999999999999, 75.8, 74.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7507542355098238, -1.6746875690265, -1.89193996637101, 12, 3.1961666666666613, 3.2, 3.18, 120, , , , , 0.5598922490421461, 0.625429, 0.442156, 522, 5.140097701149419, 5.158, 5.137, 522, -14.992950191570863, -14.63, -15.46, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8963218980393, 1002.89797847478, 1002.88795019697, 12, 1003.0, 1003.0, 1003.0, 60, 75.25833333333334, 75.8, 74.3, 12, 4.153833333333339, 4.16, 4.14, 120, 3.5, 3.5, 3.5, 30, 71.59999999999997, 71.7, 71.5, 30, , , , , 268.0896301269531, 294.7, 220.0, 600, 88.08961486816406, 114.69999999999999, 40.0, 600, 1.7723333333333313, 3.3, 0.8, 600, 299.92230224609375, 309.5, 263.4, 286, 119.92230224609375, 129.5, 83.39999999999998, 286, 297.460693359375, 298.107177734375, 297.057373046875, 12, 314.6000061035156, 314.6, 314.6, 12, 307.6583251953125, 308.7, 307.4, 12, 252.3000030517578, 252.3, 252.3, 12, 253.3000030517578, 253.3, 253.3, 12, 303.82269287109375, 312.46, 268.138029936113, 286, 123.82267761230469, 132.46, 88.1380299361126, 286, 305.8955383300781, 306.466522216797, 305.512542724609, 12, 325.5368347167969, 325.536827230923, 325.536827230923, 12, 313.99798583984375, 315.00448335623, 312.368330662971, 12, 259.33502197265625, 259.335022354682, 259.335022354682, 12, 259.33502197265625, 259.335022354682, 259.335022354682, 12, 305.85833740234375, 309.7, 302.6, 600, 125.85832977294922, 129.7, 122.60000000000002, 600, 2.307833333333316, 2.4, 2.2, 600, 2.3993006993006913, 3.3, 2.2, 286, 2.56281094683138, 2.57027497389489, 2.55323590814194, 12, 2.396750079189102, 3.06, 2.22, 287, 3.39, 3.39, 3.39, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.0, 2.0, 2.0, 12, 2.3975497338361214, 3.2999808402, 2.19396998904594, 286, 2.5582167911844835, 2.56539634424708, 2.5492660016469, 12, 2.3949628807364842, 3.05925602197879, 2.21648396613691, 287, 3.3884167267786007, 3.3884167267786, 3.3884167267786, 12, 3.7979752877469006, 3.7979752877469, 3.7979752877469, 12, 3.7977292471758015, 3.7977292471758, 3.7977292471758, 12, 1.9914442621405104, 1.99144426214051, 1.99144426214051, 12, , , , , , , , , 44.052955627441406, 356.18, 4.27, 60, , , , , 191831.16666666666, 191900.0, 191801.0, 60, 3.9778330326080322, 5.06, 2.94, 600, 7632.4302651666685, 7632.43028, 7632.43025, 60, 76.54050441944439, 76.5405046666667, 76.5405041666667, 60, 6855.373914166665, 6855.37411, 6855.37379, 60, -68.92289856944441, -68.9228965, -68.9229018333333, 60, , , , , -2.1464666666666474, -2.0, -2.25, 600, 98.50286102294922, 359.5, 4.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 191830.64666666705, 191900.33, 191800.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 3.402082681655884, 4.5, 2.33, 600, 3.4056994915008545, 4.5, 2.34, 600, 0.0, 0.0, 0.0, 600, -9.99999999999995e-05, 0.02, -0.03, 600, 3.7386166666666796, 3.89, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4287108733115, 7632.428729, 7632.428684, 600, 76.54047851455557, 76.5404788166667, 76.5404780666667, 600, 6855.370869828332, 6855.371127, 6855.370737, 600, 68.92284783047226, 68.9228521166667, 68.9228456166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3086666666666507, 1.4, 1.3, 1200, 0.74975, 0.78, 0.72, 600, 0.0005, 0.06, -0.05, 600, -0.2288666666666664, -0.17, -0.29, 600, 0.0019833333333333335, 0.07, -0.06, 600, -2.1175000000000006, 0.3, -4.6, 600, 0.0, 0.0, 0.0, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1086666666666705, 1.2, 1.1, 1200, -0.00016666666666666666, 0.01, -0.01, 600, -0.03528333333333324, -0.0, -0.08, 600, 0.007333333333333337, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.013333333333333341, 0.03, 0.0, 60, 0.23766666666666694, 0.25, 0.23, 60, 40053.94, 40053.94, 40053.94, 6, 8205.339999999998, 8205.34, 8205.34, 6, 4.248874237288136, 4.24936, 4.24838, 59, 30.632983050847464, 30.6335, 30.6323, 59, 1516.4486949152542, 1516.464, 1516.433, 59, 19.946713559322035, 19.9524, 19.941, 59, 0.013846333333333316, 0.01385, 0.01384, 60, 0.07799666666666664, 0.078, 0.0779, 60, 1476.2275666666662, 1476.238, 1476.217, 60, 18.026204999999997, 18.0295, 18.0229, 60
2019-09-10 19:20:00, , , , , , , , , , , , , 13.823958333333337, 13.829, 13.817, 120, 1501.3232083333328, 1501.374, 1501.26, 120, 1000.0751666666675, 1000.08, 1000.07, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 2.216666666666667, 2.3, 2.1, 12, , , , , 2.216666666666666, 2.3, 2.1, 30, 72.82000000000001, 75.4, 70.9, 30, 6327.0, 12664.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.150058487836404, -1.82557892505844, -2.42864539248041, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.4453948508604207, 0.582834, 0.384715, 523, 5.138806883365205, 5.158, 5.137, 523, -14.994646271510499, -14.63, -15.46, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9018983658075, 1002.90691222285, 1002.89688395372, 12, 1003.0, 1003.0, 1003.0, 60, 72.82499999999999, 75.2, 70.9, 12, 4.153833333333337, 4.17, 4.14, 120, 3.5066666666666664, 3.6, 3.5, 30, 71.76333333333334, 72.1, 71.5, 30, , , , , 224.96014404296875, 357.7, 0.0, 600, 44.960140228271484, 360.0, 0.8999999999999773, 600, 0.5705000000000002, 1.9, 0.0, 600, 313.4379577636719, 317.2, 309.2, 288, 133.43795776367188, 137.2, 129.2, 288, 299.39697265625, 300.626098632812, 298.273315429688, 12, 315.7499694824219, 317.2, 314.6, 12, 314.31695556640625, 317.2, 309.7, 12, 252.3000030517578, 252.3, 252.3, 12, 258.0919494628906, 263.4, 253.3, 12, 315.3816223144531, 318.956423562177, 311.824696774352, 288, 135.3816375732422, 138.956423562177, 131.824696774352, 288, 307.56292724609375, 308.568145751953, 306.616821289062, 12, 325.5368347167969, 325.536827230923, 325.536827230923, 12, 316.4700927734375, 318.956423562177, 312.56, 12, 259.33502197265625, 259.335022354682, 259.335022354682, 12, 263.5941162109375, 268.138029936113, 259.335022354682, 12, 313.4724426269531, 317.4, 309.2, 600, 133.4724578857422, 137.39999999999998, 129.2, 600, 2.4098333333333444, 2.5, 2.3, 600, 2.408333333333326, 2.5, 2.3, 288, 2.5475349870645476, 2.55317073170728, 2.540619561434, 12, 2.407019322141271, 2.5, 2.3, 287, 3.39, 3.39, 3.39, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.65, 3.8, 3.3, 12, 2.066666666666667, 2.1, 2.0, 12, 2.4056913254774708, 2.49642758491204, 2.29625157593529, 288, 2.543313881138111, 2.54965143021876, 2.53627752818398, 12, 2.404435834912208, 2.49636084440948, 2.29690490215543, 287, 3.3884167267786007, 3.3884167267786, 3.3884167267786, 12, 3.7979752877469006, 3.7979752877469, 3.7979752877469, 12, 3.6484599928414574, 3.7977292471758, 3.2999808402, 12, 2.059383066977643, 2.09467641896529, 1.99144426214051, 12, , , , , , , , , 141.0692596435547, 211.02, 46.22, 60, , , , , 191931.16666666666, 192000.0, 191901.0, 60, 2.0059092044830322, 2.94, 1.16, 599, 7632.430217500001, 7632.43027, 7632.43016, 60, 76.540503625, 76.5405045, 76.5405026666667, 60, 6855.373983833331, 6855.37417, 6855.3738, 60, -68.92289973055556, -68.9228966666667, -68.9229028333333, 60, , , , , -1.8143666666666631, -1.55, -2.04, 600, 193.7816162109375, 305.5, 15.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 191930.64666666705, 192000.33, 191900.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 1.3859326839447021, 2.33, 0.52, 600, 1.3889493942260742, 2.33, 0.52, 600, 0.0, 0.0, 0.0, 599, 0.012033333333333222, 0.03, -0.01, 600, 3.5896333333333654, 3.72, 3.42, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7632.428678155009, 7632.428702, 7632.428635, 600, 76.54047796924985, 76.5404783666667, 76.54047725, 600, 6855.371178583334, 6855.371248, 6855.371099, 600, 68.9228529763889, 68.9228541333333, 68.92285165, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.747583333333334, 0.77, 0.72, 600, -0.0008000000000000001, 0.04, -0.05, 600, -0.2292166666666667, -0.13, -0.33, 600, 0.0006999999999999999, 0.09, -0.09, 600, -1.788166666666666, 1.8, -4.2, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00021666666666666663, 0.01, -0.01, 600, -0.03001666666666651, 0.03, -0.07, 600, 0.007333333333333337, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.014166666666666676, 0.03, 0.0, 60, 0.1831666666666668, 0.24, 0.03, 60, 40053.94166666667, 40053.95, 40053.94, 6, 8205.341666666665, 8205.35, 8205.34, 6, 4.249849827586209, 4.25033, 4.24936, 58, 30.632603448275862, 30.6331, 30.6321, 58, 1516.4800000000002, 1516.496, 1516.465, 58, 19.958015517241385, 19.9639, 19.9526, 58, 0.013833333333333342, 0.01384, 0.01382, 60, 0.07790166666666666, 0.078, 0.0779, 60, 1476.248866666667, 1476.259, 1476.239, 60, 18.032798333333332, 18.0359, 18.0298, 60
2019-09-10 19:21:00, , , , , , , , , , , , , 13.82879166666668, 13.834, 13.824, 120, 1501.321416666666, 1501.362, 1501.28, 120, 1000.0829999999997, 1000.09, 1000.08, 60, 4.0, 4.0, 4.0, 60, 0.0028333333333333335, 0.01, 0.0, 60, 2.349999999999999, 2.4, 2.3, 12, , , , , 2.3466666666666662, 2.4, 2.3, 30, 69.69666666666667, 70.9, 69.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.614283648530423, -2.44768176850266, -2.69735557975332, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.4098250268199229, 0.485549, 0.382344, 522, 5.138931034482758, 5.158, 5.137, 522, -15.005651340996149, -14.63, -15.46, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9087059223792, 1002.91475393, 1002.90472568161, 12, 1003.0, 1003.0, 1003.0, 60, 69.68333333333335, 70.8, 69.2, 12, 4.1389166666666615, 4.16, 4.11, 120, 3.576666666666665, 3.6, 3.5, 30, 71.95000000000002, 72.3, 71.4, 30, , , , , 285.90753173828125, 360.0, 0.0, 600, 105.90753173828125, 359.7, 4.600000000000023, 600, 1.1128333333333345, 2.8, 0.0, 600, 319.96502685546875, 326.4, 287.2, 287, 139.96502685546875, 146.39999999999998, 107.19999999999999, 287, 302.1148376464844, 303.214996337891, 300.884002685547, 11, 321.1994934082031, 326.4, 317.9, 11, 321.1994934082031, 326.4, 317.9, 11, 252.3000030517578, 252.3, 252.3, 11, 277.7193603515625, 305.9, 263.4, 11, 320.3671569824219, 326.334112621702, 287.183153256897, 286, 140.36715698242188, 146.334112621702, 107.183153256897, 286, 309.6855773925781, 310.445831298828, 308.772796630859, 11, 325.6088562011719, 326.329059823155, 325.536827230923, 11, 321.68548583984375, 326.329059823155, 318.956423562177, 11, 259.33502197265625, 259.335022354682, 259.335022354682, 11, 283.86016845703125, 309.676580262921, 268.138029936113, 11, 320.235595703125, 326.4, 315.4, 600, 140.235595703125, 146.39999999999998, 135.39999999999998, 600, 2.5268333333333253, 2.7, 2.4, 600, 2.5282229965156877, 2.7, 2.4, 287, 2.536401018046839, 2.54010452961668, 2.53281141266524, 11, 2.524159011719987, 2.65, 2.4, 287, 3.39, 3.39, 3.39, 11, 3.8, 3.8, 3.8, 11, 2.954545454545455, 3.3, 2.6, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.5216834989660386, 2.69191746955011, 2.39616550390744, 286, 2.531973341601248, 2.5354456555142, 2.52858428997239, 11, 2.5182878157671684, 2.64174510713762, 2.3961745574516, 287, 3.3884167267786007, 3.3884167267786, 3.3884167267786, 11, 3.797908185772964, 3.7979752877469, 3.7977292471758, 11, 2.95244634502522, 3.2999808402, 2.59615214206196, 11, 2.0968672057000104, 2.09686720570001, 2.09686720570001, 11, , , , , , , , , 198.7220001220703, 226.77, 160.42, 60, , , , , 192031.16666666666, 192100.0, 192001.0, 60, 0.5163058042526245, 359.99, 0.0, 601, 7632.430037166666, 7632.43015, 7632.42989, 60, 76.54050061944442, 76.5405025, 76.5404981666667, 60, 6855.374439166668, 6855.37475, 6855.37411, 60, -68.92290731944443, -68.9229018333333, -68.9229125, 60, , , , , -1.2359567387687145, -0.89, -1.58, 601, 203.18643188476562, 250.9, 140.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 192030.64666666705, 192100.33, 192000.43, 600, 0.6216666666666801, 0.7, 0.6, 1200, 359.8876037597656, 359.99, 0.0, 600, 359.8895263671875, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.00919999999999992, 0.01, -0.03, 600, 3.590416666666685, 3.84, 3.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7632.428517223338, 7632.428634, 7632.42837, 600, 76.54047528705554, 76.5404772333333, 76.5404728333333, 600, 6855.371312600011, 6855.371512, 6855.371158, 600, 68.92285521000004, 68.9228585333333, 68.9228526333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7490000000000007, 0.78, 0.71, 600, 0.001100000000000001, 0.06, -0.07, 600, -0.23186666666666586, -0.17, -0.29, 600, 0.0004333333333333339, 0.06, -0.06, 600, -1.2005000000000003, 2.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.010833333333333322, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002333333333333333, 0.01, -0.01, 600, -0.02023333333333318, 0.04, -0.07, 600, 0.01500000000000001, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.026833333333333355, 0.04, 0.01, 60, 0.20549999999999996, 0.29, 0.02, 60, 40053.95, 40053.95, 40053.95, 5, 8205.35, 8205.35, 8205.35, 5, 4.2508103448275865, 4.25131, 4.25033, 58, 30.632287931034487, 30.6328, 30.6318, 58, 1516.5106724137934, 1516.526, 1516.495, 58, 19.96906379310345, 19.9746, 19.9633, 58, 0.013821333333333354, 0.01383, 0.01381, 60, 0.0778533333333333, 0.0779, 0.0778, 60, 1476.269466666666, 1476.281, 1476.259, 60, 18.039188333333335, 18.0428, 18.036, 60
2019-09-10 19:22:00, , , , , , , , , , , , , 13.832349999999996, 13.835, 13.828, 120, 1501.298533333333, 1501.352, 1501.262, 120, 1000.0891666666652, 1000.1, 1000.08, 60, 4.0, 4.0, 4.0, 60, 0.010000000000000005, 0.01, 0.01, 60, 2.391666666666666, 2.4, 2.3, 12, , , , , 2.393333333333333, 2.4, 2.3, 30, 71.67333333333333, 73.4, 69.4, 30, 6343.0, 12696.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1938182232998185, -1.90069269370957, -2.58196415543034, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.3969531226053639, 0.459282, 0.382756, 522, 5.1390114942528795, 5.158, 5.137, 522, -15.030344827586188, -14.63, -15.46, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9140092816833, 1002.91584673819, 1002.90472565217, 12, 1003.0, 1003.0, 1003.0, 60, 71.68333333333334, 73.2, 69.6, 12, 4.2150000000000025, 4.25, 4.17, 120, 3.744827586206896, 3.8, 3.7, 29, 70.92068965517242, 71.4, 70.7, 29, , , , , 296.596923828125, 340.5, 281.0, 600, 116.59691619873047, 160.5, 101.0, 600, 2.2780000000000014, 3.5, 0.3, 600, 321.5673828125, 331.4, 285.9, 286, 141.56736755371094, 151.39999999999998, 105.89999999999998, 286, 304.2333984375, 305.567565917969, 303.389221191406, 12, 329.88360595703125, 331.4, 326.4, 12, 329.88360595703125, 331.4, 326.4, 12, 252.3000030517578, 252.3, 252.3, 12, 286.875, 287.2, 285.9, 12, 321.14971923828125, 330.896713683201, 285.320838146132, 287, 141.1497344970703, 150.896713683201, 105.320838146132, 287, 310.9369812011719, 311.796691894531, 310.490264892578, 12, 329.5567932128906, 330.896713683201, 326.334112621702, 12, 329.5567932128906, 330.896713683201, 326.334112621702, 12, 259.33502197265625, 259.335022354682, 259.335022354682, 12, 286.71759033203125, 287.183153256897, 285.320838146132, 12, 328.591796875, 331.6, 321.5, 600, 148.59178161621094, 151.60000000000002, 141.5, 600, 2.6490000000000022, 2.8, 2.4, 600, 2.7374125874125923, 3.5, 2.4, 286, 2.547108782123167, 2.55569884977344, 2.53473867595816, 12, 2.733483788938336, 3.3, 2.45454545454545, 286, 3.39, 3.39, 3.39, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.3416666666666663, 3.5, 2.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.7292924581920404, 3.49613844165739, 2.39107223900751, 287, 2.5424049494298337, 2.5508567982979, 2.53022702021302, 12, 2.725476041867787, 3.29571287907505, 2.44598770722538, 286, 3.3884167267786007, 3.3884167267786, 3.3884167267786, 12, 3.7977292471758015, 3.7977292471758, 3.7977292471758, 12, 3.337246708098005, 3.49613844165739, 2.69193984462525, 12, 2.0968672057000104, 2.09686720570001, 2.09686720570001, 12, , , , , , , , , 198.24876403808594, 217.07, 172.83, 60, , , , , 192131.16666666666, 192200.0, 192101.0, 60, 359.7120056152344, 359.99, 359.55, 600, 7632.429735999999, 7632.42989, 7632.42957, 60, 76.54049560000003, 76.5404981666667, 76.5404928333333, 60, 6855.375039166666, 6855.37545, 6855.37469, 60, -68.92291731944445, -68.9229115, -68.9229241666667, 60, , , , , -0.49998333333333267, -0.14, -0.89, 600, 207.71697998046875, 237.21, 168.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 192130.65365000034, 192200.34, 192100.43, 600, 0.6000000000000132, 0.6, 0.6, 1200, 359.1014099121094, 359.37, 358.94, 600, 359.1021423339844, 359.37, 358.94, 600, 0.0, 0.0, 0.0, 600, 0.0025500000000000054, 0.02, -0.02, 600, 4.126533333333319, 4.5, 3.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428208449992, 7632.42837, 7632.428038, 600, 76.54047014083329, 76.5404728333333, 76.5404673, 600, 6855.371960673328, 6855.372361, 6855.371501, 600, 68.92286601122227, 68.9228726833333, 68.92285835, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7490666666666663, 0.77, 0.72, 600, 6.666666666666698e-05, 0.05, -0.05, 600, -0.23165000000000038, -0.17, -0.3, 600, -0.001583333333333334, 0.07, -0.07, 600, -0.4293333333333333, 2.2, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03083333333333332, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.666666666666666e-05, 0.01, -0.01, 600, -0.007149999999999984, 0.04, -0.06, 600, 0.020333333333333346, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.03950000000000002, 0.05, 0.03, 60, 0.19799999999999993, 0.24, 0.16, 60, 40053.950000000004, 40053.95, 40053.95, 6, 8205.35, 8205.35, 8205.35, 6, 4.25177448275862, 4.25227, 4.25129, 58, 30.632018965517247, 30.6326, 30.6313, 58, 1516.5414310344831, 1516.557, 1516.526, 58, 19.980105172413793, 19.9859, 19.9745, 58, 0.013811999999999994, 0.01382, 0.0138, 60, 0.07779499999999996, 0.0778, 0.0777, 60, 1476.290216666667, 1476.3, 1476.279, 60, 18.045645, 18.0488, 18.0421, 60
2019-09-10 19:23:00, , , , , , , , , , , , , 13.834058333333333, 13.845, 13.828, 120, 1501.3068750000007, 1501.378, 1501.237, 120, 1000.0894999999987, 1000.09, 1000.08, 60, 4.0, 4.0, 4.0, 60, 0.017833333333333343, 0.02, 0.01, 60, 2.3250000000000006, 2.4, 2.3, 12, , , , , 2.323333333333332, 2.4, 2.3, 30, 74.04333333333332, 74.4, 73.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8183277854110935, -1.77169405175596, -1.86837170477241, 12, 3.204749999999996, 3.23, 3.2, 120, , , , , 0.4401111168582373, 0.476214, 0.406084, 522, 5.1392931034482805, 5.158, 5.137, 522, -15.095766283524885, -14.63, -15.46, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9146467348392, 1002.91584670987, 1002.90581843016, 12, 1003.0, 1003.0, 1003.0, 60, 74.04166666666667, 74.4, 73.5, 12, 4.149416666666668, 4.17, 4.13, 120, 3.8225806451612905, 3.9, 3.8, 31, 71.06451612903224, 71.2, 71.0, 31, , , , , 298.9737854003906, 320.8, 271.7, 600, 118.97380065917969, 140.8, 91.69999999999999, 600, 2.5143333333333335, 3.8, 0.9, 600, 321.89801025390625, 334.6, 281.9, 287, 141.89801025390625, 154.60000000000002, 101.89999999999998, 287, 306.3262634277344, 306.862213134766, 305.695343017578, 12, 333.2083435058594, 334.1, 331.4, 12, 333.2083435058594, 334.1, 331.4, 12, 252.3000030517578, 252.3, 252.3, 12, 285.5668640136719, 285.9, 281.9, 12, 321.3773498535156, 334.228792943047, 281.413830703944, 287, 141.37734985351562, 154.228792943047, 101.413830703944, 287, 311.9419860839844, 312.042297363281, 311.832550048828, 12, 332.6891174316406, 333.716206342414, 330.896713683201, 12, 332.6891174316406, 333.716206342414, 330.896713683201, 12, 259.33502197265625, 259.335022354682, 259.335022354682, 12, 284.9954528808594, 285.320838146132, 281.413830703944, 12, 331.38214111328125, 334.6, 328.2, 600, 151.3821563720703, 154.60000000000002, 148.2, 600, 2.720833333333332, 2.8, 2.6, 600, 2.826480836236939, 3.8, 2.6, 287, 2.573189638749156, 2.58572920292378, 2.55670498084291, 12, 2.823322774786191, 3.32, 2.6, 287, 3.39, 3.39, 3.39, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7249999999999996, 3.8, 3.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.8179526044486543, 3.7953500592332, 2.58635565489397, 287, 2.568099164557039, 2.58047658802072, 2.55179600711238, 12, 2.81480552391271, 3.31492777753056, 2.59097646212477, 287, 3.3884167267786007, 3.3884167267786, 3.3884167267786, 12, 3.7977292471758015, 3.7977292471758, 3.7977292471758, 12, 3.7205471548392475, 3.7953500592332, 3.49613844165739, 12, 2.0968672057000104, 2.09686720570001, 2.09686720570001, 12, , , , , , , , , 195.5052032470703, 219.6, 169.7, 60, , , , , 192231.16666666666, 192300.0, 192201.0, 60, 359.61468505859375, 359.77, 359.54, 600, 7632.429395833334, 7632.42956, 7632.42923, 60, 76.54048993055558, 76.5404926666667, 76.5404871666667, 60, 6855.375763500002, 6855.3762, 6855.37535, 60, -68.92292939166668, -68.9229225, -68.9229366666667, 60, , , , , 0.15712854757929903, 0.46, -0.14, 599, 209.5961456298828, 234.53, 167.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 192230.65666666703, 192300.34, 192200.44, 600, 0.6203333333333512, 0.7, 0.6, 1200, 358.99017333984375, 359.1, 358.94, 600, 358.98992919921875, 359.1, 358.94, 600, 0.0, 0.0, 0.0, 600, -0.01259999999999986, 0.01, -0.02, 600, 4.726266666666677, 4.97, 4.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427859819995, 7632.428039, 7632.427647, 600, 76.54046433033331, 76.5404673166667, 76.5404607833333, 600, 6855.372604236664, 6855.372784, 6855.372362, 600, 68.92287673727779, 68.9228797333333, 68.9228727, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4203333333333406, 1.5, 1.4, 1200, 0.7484333333333338, 0.77, 0.73, 600, -0.0010666666666666672, 0.05, -0.04, 600, -0.23348333333333357, -0.16, -0.31, 600, 0.0012499999999999992, 0.08, -0.07, 600, 0.2094999999999999, 3.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03816666666666676, 0.1, 0.0, 600, 1.2406666666667023, 1.4, 1.2, 1200, -0.00028333333333333335, 0.01, -0.01, 600, 0.0033333333333333357, 0.06, -0.03, 600, 0.021833333333333347, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04216666666666667, 0.05, 0.03, 60, 0.16749999999999995, 0.24, 0.05, 60, 40053.95, 40053.95, 40053.95, 5, 8205.35, 8205.35, 8205.35, 5, 4.252727241379311, 4.25321, 4.25223, 58, 30.631893103448274, 30.6324, 30.6313, 58, 1516.5712586206903, 1516.586, 1516.556, 58, 19.990818965517246, 19.9961, 19.9851, 58, 0.01379933333333333, 0.01381, 0.01379, 60, 0.07770833333333341, 0.0778, 0.0777, 60, 1476.310666666667, 1476.322, 1476.3, 60, 18.051979999999997, 18.0554, 18.0488, 60
2019-09-10 19:24:00, , , , , , , , , , , , , 13.850191666666698, 13.855, 13.844, 120, 1501.3804416666665, 1501.438, 1501.309, 120, 1000.0818333333343, 1000.09, 1000.08, 60, 4.0, 4.0, 4.0, 60, 0.02566666666666668, 0.04, 0.02, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2966666666666655, 2.3, 2.2, 30, 74.52999999999999, 75.1, 74.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7512574475026244, -1.64990993959384, -1.81346224114986, 12, 3.2197500000000017, 3.23, 3.2, 120, , , , , 0.3799402294455072, 0.40973, 0.369299, 523, 5.138646271510518, 5.158, 5.137, 523, -15.182944550669205, -15.04, -15.46, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9083254737551, 1002.91584668269, 1002.90581839505, 12, 1003.0, 1003.0, 1003.0, 60, 74.54166666666667, 75.1, 74.2, 12, 4.283333333333331, 4.36, 4.17, 120, 3.989999999999999, 4.1, 3.9, 30, 71.05666666666666, 71.5, 70.7, 30, , , , , 302.876708984375, 319.8, 272.9, 600, 122.876708984375, 139.8, 92.89999999999998, 600, 2.6235000000000044, 3.7, 1.6, 600, 318.18572998046875, 335.8, 280.5, 287, 138.1857452392578, 155.79999999999995, 100.5, 287, 307.3022155761719, 307.565460205078, 306.879852294922, 12, 335.6000061035156, 335.79999999999995, 334.6, 12, 335.6000061035156, 335.79999999999995, 334.6, 12, 252.3000030517578, 252.3, 252.3, 12, 281.433349609375, 281.9, 280.5, 12, 318.1668395996094, 335.524187467529, 280.565171498059, 287, 138.16685485839844, 155.524187467529, 100.565171498059, 287, 311.7691955566406, 311.916442871094, 311.517303466797, 12, 335.30828857421875, 335.524187467529, 334.228792943047, 12, 335.30828857421875, 335.524187467529, 334.228792943047, 12, 259.33502197265625, 259.335022354682, 259.335022354682, 12, 281.1309509277344, 281.413830703944, 280.565171498059, 12, 332.95599365234375, 335.8, 328.2, 600, 152.9560089111328, 155.79999999999995, 148.2, 600, 2.600333333333328, 2.8, 2.5, 600, 2.7714285714285727, 3.7, 2.5, 287, 2.596930707203531, 2.6038983640794, 2.58840529247912, 12, 2.7794868546088067, 3.3, 2.5, 287, 3.39, 3.39, 3.39, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.7999999999999994, 3.8, 3.8, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.763918589438922, 3.69196117287587, 2.48591660291365, 287, 2.5915396154772505, 2.59837969267166, 2.58305796908233, 12, 2.7719342527811532, 3.29272234176045, 2.49083746838458, 287, 3.3884167267786007, 3.3884167267786, 3.3884167267786, 12, 3.7977292471758015, 3.7977292471758, 3.7977292471758, 12, 3.7953500592332, 3.7953500592332, 3.7953500592332, 12, 2.0968672057000104, 2.09686720570001, 2.09686720570001, 12, , , , , , , , , 195.36099243164062, 221.11, 165.58, 60, , , , , 192331.16666666666, 192400.0, 192301.0, 60, 0.12108324468135834, 359.99, 0.0, 600, 7632.429053666668, 7632.42922, 7632.42892, 60, 76.54048422777781, 76.540487, 76.540482, 60, 6855.376520000001, 6855.37693, 6855.37609, 60, -68.92294199999999, -68.9229348333333, -68.9229488333333, 60, , , , , 0.7006489184692168, 0.9, 0.43, 601, 212.83168029785156, 240.4, 144.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 192330.65666666703, 192400.34, 192300.44, 600, 0.7000000000000128, 0.7, 0.7, 1200, 359.47918701171875, 359.89, 359.1, 600, 359.4778747558594, 359.89, 359.09, 600, 0.0, 0.0, 0.0, 600, 0.009083333333333258, 0.03, -0.01, 600, 4.435950000000016, 4.8, 4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427436451678, 7632.427646, 7632.427245, 600, 76.54045727419444, 76.5404607666667, 76.5404540833333, 600, 6855.372746313336, 6855.373058, 6855.37261, 600, 68.92287910522224, 68.9228843, 68.9228768333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.539999999999976, 1.6, 1.5, 1200, 0.7484500000000006, 0.78, 0.71, 600, 0.0003333333333333333, 0.06, -0.05, 600, -0.23078333333333384, -0.16, -0.3, 600, 0.000816666666666667, 0.07, -0.08, 600, 0.7705000000000002, 3.7, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0341666666666667, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00013333333333333334, 0.01, -0.01, 600, 0.0126666666666666, 0.06, -0.03, 600, 0.020500000000000015, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03900000000000001, 0.05, 0.02, 60, 0.22766666666666688, 0.25, 0.2, 60, 40053.95833333333, 40053.96, 40053.95, 6, 8205.358333333334, 8205.36, 8205.35, 6, 4.253671896551725, 4.25416, 4.25321, 58, 30.631743103448265, 30.6323, 30.6311, 58, 1516.601034482759, 1516.615, 1516.587, 58, 20.001482758620696, 20.0063, 19.9964, 58, 0.013790166666666662, 0.0138, 0.01378, 60, 0.07763333333333335, 0.0777, 0.0776, 60, 1476.330933333334, 1476.341, 1476.321, 60, 18.058298333333326, 18.0614, 18.0551, 60
2019-09-10 19:25:00, , , , , , , , , , , , , 13.853666666666662, 13.862, 13.847, 120, 1501.4281166666672, 1501.479, 1501.396, 120, 1000.0740000000001, 1000.08, 1000.07, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 75.4633333333333, 75.7, 75.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6792107168307968, -1.63877766168969, -1.72871130418895, 12, 3.2287500000000033, 3.23, 3.2, 120, , , , , 0.36726862068965505, 0.37043, 0.364576, 522, 5.139333333333333, 5.158, 5.137, 522, -15.299885057471274, -15.04, -15.46, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9009711005242, 1002.90691206875, 1002.89688378943, 12, 1003.0, 1003.0, 1003.0, 60, 75.47500000000001, 75.7, 75.2, 12, 4.305416666666669, 4.36, 4.25, 120, 4.006666666666667, 4.1, 4.0, 30, 71.41000000000001, 71.5, 71.3, 30, , , , , 300.2049255371094, 360.0, 1.1, 600, 120.2049331665039, 181.1, 94.60000000000002, 600, 2.2296666666666685, 3.5, 0.3, 600, 319.7209167480469, 333.2, 282.7, 287, 139.7209014892578, 153.20000000000005, 102.69999999999999, 287, 308.3090515136719, 309.160919189453, 307.693695068359, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 252.3000030517578, 252.3, 252.3, 12, 280.5, 280.5, 280.5, 12, 320.62274169921875, 333.8545196967, 284.060134178221, 286, 140.62274169921875, 153.8545196967, 104.060134178221, 286, 311.7048034667969, 312.109954833984, 311.492889404297, 12, 335.5242004394531, 335.524187467529, 335.524187467529, 12, 335.5242004394531, 335.524187467529, 335.524187467529, 12, 259.33502197265625, 259.335022354682, 259.335022354682, 12, 280.565185546875, 280.565171498059, 280.565171498059, 12, 330.1901550292969, 333.4, 327.8, 600, 150.19015502929688, 153.39999999999998, 147.8, 600, 2.37799999999999, 2.6, 2.2, 600, 2.4989547038327444, 3.5, 2.2, 287, 2.6002995592400637, 2.60498257839725, 2.59275766016716, 12, 2.5054545454545423, 3.13, 2.2, 287, 3.39, 3.39, 3.39, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.725, 3.8, 3.7, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.4953115651813147, 3.49730215359583, 2.19119303722752, 286, 2.595142877342472, 2.59977960837941, 2.58802814973299, 12, 2.500783910878355, 3.12730866149075, 2.19208808491975, 287, 3.3884167267786007, 3.3884167267786, 3.3884167267786, 12, 3.7977292471758015, 3.7977292471758, 3.7977292471758, 12, 3.717808394465203, 3.7953500592332, 3.69196117287587, 12, 2.0968672057000104, 2.09686720570001, 2.09686720570001, 12, , , , , , , , , 203.7650146484375, 240.99, 160.62, 60, , , , , 192431.16666666666, 192500.0, 192401.0, 60, 1.0277665853500366, 1.54, 0.52, 600, 7632.428825666668, 7632.42891, 7632.42877, 60, 76.54048042777785, 76.5404818333333, 76.5404795, 60, 6855.377315666669, 6855.37774, 6855.37689, 60, -68.9229552611111, -68.9229481666667, -68.9229623333333, 60, , , , , 1.0005499999999943, 1.1, 0.87, 600, 226.6703338623047, 324.98, 125.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 192430.65666666703, 192500.34, 192400.44, 600, 0.7000000000000128, 0.7, 0.7, 1200, 0.4160666763782501, 359.99, 0.0, 600, 0.41433340311050415, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666653, 0.03, -0.02, 600, 4.329466666666664, 4.49, 4.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4271717400225, 7632.427248, 7632.42713, 600, 76.54045286233325, 76.5404541333333, 76.5404521666667, 600, 6855.373769786664, 6855.374228, 6855.37306, 600, 68.922896163111, 68.9229038, 68.9228843333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5919999999999668, 1.6, 1.5, 1200, 0.7488333333333337, 0.78, 0.72, 600, -0.0001999999999999995, 0.05, -0.06, 600, -0.23345000000000038, -0.16, -0.31, 600, 0.0005333333333333331, 0.08, -0.08, 600, 1.0123539232053422, 3.6, -2.8, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.01466666666666664, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00038333333333333313, 0.02, -0.02, 600, 0.01699999999999989, 0.06, -0.05, 600, 0.01233333333333334, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.02433333333333335, 0.04, 0.01, 60, 0.21999999999999992, 0.27, 0.08, 60, 40053.96, 40053.96, 40053.96, 6, 8205.36, 8205.36, 8205.36, 6, 4.254600862068967, 4.25505, 4.25416, 58, 30.631674137931025, 30.6322, 30.631, 58, 1516.630051724138, 1516.644, 1516.616, 58, 20.0118275862069, 20.0168, 20.0068, 58, 0.013781666666666675, 0.01379, 0.01377, 60, 0.07759666666666663, 0.0776, 0.0775, 60, 1476.3512166666667, 1476.361, 1476.341, 60, 18.064583333333328, 18.0677, 18.0615, 60
2019-09-10 19:26:00, , , , , , , , , , , , , 13.850357142857147, 13.859, 13.843, 98, 1501.4041224489795, 1501.425, 1501.36, 98, 1000.071, 1000.08, 1000.07, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 2.116666666666667, 2.2, 2.1, 12, , , , , 2.1172413793103457, 2.2, 2.1, 29, 76.24827586206898, 76.5, 75.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6198610087356833, -1.58507061592252, -1.66420553626932, 12, 3.230000000000003, 3.23, 3.23, 120, , , , , 0.3649764425287355, 0.371072, 0.36095, 522, 5.139977011494249, 5.158, 5.137, 522, -15.400325670498104, -15.04, -15.87, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8993760569743, 1002.90800658256, 1002.89688378943, 12, 1003.0, 1003.0, 1003.0, 60, 76.25833333333334, 76.5, 75.9, 12, 4.127583333333332, 4.24, 4.01, 120, 3.910344827586209, 4.0, 3.9, 29, 71.03793103448277, 71.3, 70.7, 29, , , , , 291.2017517089844, 322.4, 239.2, 600, 111.20176696777344, 142.39999999999998, 59.19999999999999, 600, 2.0193333333333356, 3.0, 0.7, 600, 316.1141357421875, 329.7, 281.3, 288, 136.1141357421875, 149.7, 101.30000000000001, 288, 310.56817626953125, 311.646545410156, 309.409912109375, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 334.9272766113281, 335.79999999999995, 334.4, 11, 253.02728271484375, 253.3, 252.3, 11, 280.7181701660156, 281.3, 280.5, 11, 318.12530517578125, 331.515217706864, 283.474275443224, 288, 138.1253204345703, 151.515217706864, 103.474275443224, 288, 313.130126953125, 313.899719238281, 312.284820556641, 11, 335.5242004394531, 335.524187467529, 335.524187467529, 11, 335.0439453125, 335.524187467529, 334.801680712838, 11, 259.33502197265625, 259.335022354682, 259.335022354682, 11, 281.35845947265625, 283.474275443224, 280.565171498059, 11, 325.89471435546875, 329.7, 322.0, 600, 145.89471435546875, 149.7, 142.0, 600, 2.2138333333333304, 2.4, 2.0, 600, 2.3350694444444486, 3.0, 2.1, 288, 2.5775546403419067, 2.59049773755659, 2.56164288200488, 11, 2.332941919191919, 2.81, 2.1, 288, 3.39, 3.39, 3.39, 11, 3.8, 3.8, 3.8, 11, 3.536363636363636, 3.7, 3.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.333212270988439, 2.999982582, 2.09574510885507, 288, 2.5725156208701, 2.58579289614431, 2.55698648747623, 11, 2.330685430261385, 2.80998368514, 2.09789869475135, 288, 3.3884167267786007, 3.3884167267786, 3.3884167267786, 11, 3.7977292471758015, 3.7977292471758, 3.7977292471758, 11, 3.5326947025558373, 3.69196117287587, 3.49730215359583, 11, 2.0966650411304375, 2.09686720570001, 2.09575530056736, 11, , , , , , , , , 187.025634765625, 233.55, 142.76, 60, , , , , 192531.16666666666, 192600.0, 192501.0, 60, 2.047450065612793, 2.53, 1.54, 600, 7632.428783333333, 7632.42881, 7632.42876, 60, 76.5404797222222, 76.5404801666667, 76.5404793333333, 60, 6855.377857833335, 6855.37803, 6855.37753, 60, -68.92296429722221, -68.9229588333333, -68.9229671666667, 60, , , , , 0.9888499999999931, 1.06, 0.91, 600, 285.4493103027344, 358.76, 1.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 192530.65920000017, 192600.35, 192500.44, 600, 0.7724077328646687, 0.8, 0.7, 1138, 1.4494825601577759, 1.92, 0.93, 599, 1.448616623878479, 1.92, 0.93, 600, 0.0, 0.0, 0.0, 600, -0.008116666666666612, 0.01, -0.03, 600, 4.496400000000003, 4.95, 4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427124935011, 7632.427172, 7632.427086, 600, 76.54045208224991, 76.5404528666667, 76.5404514333333, 600, 6855.374197454994, 6855.374467, 6855.373828, 600, 68.9229032909167, 68.9229077833333, 68.9228971333333, 600, , , , , 11.186666666666667, 12.0, 9.0, 600, 1.7987697715290007, 2.3, 1.6, 1138, 0.7487000000000014, 0.78, 0.72, 600, 0.00015000000000000004, 0.04, -0.04, 600, -0.22828333333333342, -0.13, -0.32, 600, 0.0003666666666666674, 0.08, -0.1, 600, 0.9476666666666658, 4.0, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0023333333333333335, 0.1, 0.0, 600, 1.5986807387862991, 2.1, 1.4, 1137, 6.666666666666667e-05, 0.02, -0.02, 600, 0.015616666666666558, 0.07, -0.02, 600, 0.005833333333333335, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.011666666666666674, 0.03, 0.0, 60, 0.23450000000000001, 0.26, 0.21, 60, 40053.96333333333, 40053.97, 40053.96, 6, 8205.363333333335, 8205.37, 8205.36, 6, 4.255531896551725, 4.256, 4.25509, 58, 30.631603448275854, 30.6321, 30.6311, 58, 1516.6590689655177, 1516.674, 1516.645, 58, 20.022217241379305, 20.0275, 20.0171, 58, 0.01377316666666665, 0.01378, 0.01377, 60, 0.07753166666666662, 0.0776, 0.0775, 60, 1476.3713000000005, 1476.382, 1476.361, 60, 18.070825, 18.0742, 18.0675, 60
2019-09-10 19:27:00, , , , , , , , , , , , , 13.854144067796618, 13.859, 13.849, 118, 1501.4144406779662, 1501.456, 1501.372, 118, 1000.0708333333333, 1000.08, 1000.07, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 2.158333333333333, 2.2, 2.1, 12, , , , , 2.1566666666666676, 2.2, 2.1, 30, 76.04666666666665, 76.2, 75.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6165649980794443, -1.54937051708492, -1.68205187600813, 12, 3.230000000000003, 3.23, 3.23, 120, , , , , 0.373907154875717, 0.402081, 0.354487, 523, 5.139047801147233, 5.158, 5.137, 523, -15.483326959847057, -15.04, -15.87, 523, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.8982667478967, 1002.90691207215, 1002.89688379963, 12, 1003.0, 1003.0, 1003.0, 60, 76.05, 76.2, 75.9, 12, 3.829166666666666, 4.01, 3.67, 120, 3.5766666666666675, 3.9, 3.3, 30, 71.05333333333331, 71.5, 70.5, 30, , , , , 291.33575439453125, 313.7, 259.0, 600, 111.33573913574219, 133.7, 79.0, 600, 1.9093333333333329, 2.9, 0.8, 600, 310.4466857910156, 325.4, 272.9, 286, 130.44668579101562, 145.39999999999998, 92.89999999999998, 286, 312.67236328125, 313.322998046875, 311.814086914062, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 331.933349609375, 333.2, 329.7, 12, 253.3000030517578, 253.3, 253.3, 12, 274.183349609375, 274.3, 272.9, 12, 313.295166015625, 328.095711942222, 275.947329948963, 287, 133.295166015625, 148.095711942222, 95.9473299489631, 287, 314.6190185546875, 315.029296875, 314.02001953125, 12, 335.5242004394531, 335.524187467529, 335.524187467529, 12, 332.92724609375, 333.8545196967, 331.515217706864, 12, 259.33502197265625, 259.335022354682, 259.335022354682, 12, 276.6247863769531, 276.686374802107, 275.9473299489631, 12, 321.3480224609375, 325.4, 316.8, 600, 141.34803771972656, 145.39999999999998, 136.8, 600, 2.0196666666666667, 2.2, 1.8, 600, 2.146853146853147, 2.9, 1.9, 286, 2.537953629593261, 2.55988149180899, 2.51659114674103, 12, 2.149799745708836, 2.62, 1.91, 286, 3.39, 3.39, 3.39, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.2083333333333335, 3.5, 3.0, 12, 1.9916666666666663, 2.1, 1.9, 12, 2.1434041627697735, 2.89821926615964, 1.89589385138515, 287, 2.53305912648337, 2.554782994713, 2.51226424065466, 12, 2.1465476210826933, 2.61820110512991, 1.90592844072082, 286, 3.3884167267786007, 3.3884167267786, 3.3884167267786, 12, 3.7977292471758015, 3.7977292471758, 3.7977292471758, 12, 3.19886707163157, 3.49730215359583, 2.999982582, 12, 1.9874609300292851, 2.09574510885507, 1.89589385138515, 12, , , , , , , , , 176.20010375976562, 228.82, 126.09, 60, , , , , 192631.16666666666, 192700.0, 192601.0, 60, 2.9030168056488037, 3.22, 2.52, 600, 7632.42887683333, 7632.42896, 7632.42881, 60, 76.54048128055553, 76.5404826666667, 76.5404801666667, 60, 6855.378164333334, 6855.37834, 6855.37793, 60, -68.92296940555555, -68.9229655, -68.9229723333333, 60, , , , , 0.7334333333333343, 0.91, 0.56, 600, 320.501708984375, 359.47, 0.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 192630.66666666666, 192700.35, 192600.45, 600, 0.7996319018404876, 0.8, 0.7, 815, 2.285249948501587, 2.63, 1.92, 600, 2.285249948501587, 2.63, 1.92, 600, 0.0, 0.0, 0.0, 600, 0.011133333333333245, 0.03, -0.01, 600, 3.9491833333333464, 4.14, 3.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4272434233435, 7632.427369, 7632.427172, 600, 76.54045405705557, 76.54045615, 76.5404528666667, 600, 6855.374222266663, 6855.374836, 6855.373891, 600, 68.92290370444454, 68.9229139333333, 68.9228981833333, 600, , , , , 10.566666666666666, 12.0, 10.0, 600, 1.9749693251533937, 2.3, 1.6, 815, 0.748433333333334, 0.77, 0.72, 600, -0.0005666666666666665, 0.05, -0.06, 600, -0.23245000000000052, -0.16, -0.29, 600, -0.0008833333333333322, 0.08, -0.06, 600, 0.6709999999999995, 3.2, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.002, 0.1, 0.0, 600, 1.7748774509804177, 2.1, 1.4, 816, 0.0007833333333333337, 0.01, -0.02, 600, 0.011349999999999954, 0.05, -0.03, 600, 0.010166666666666673, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.01866666666666668, 0.03, 0.01, 60, 0.25766666666666654, 0.26, 0.25, 60, 40053.97, 40053.97, 40053.97, 5, 8205.37, 8205.37, 8205.37, 5, 4.256461724137932, 4.25692, 4.25601, 58, 30.63158793103447, 30.632, 30.631, 58, 1516.6879655172422, 1516.702, 1516.674, 58, 20.032517241379313, 20.0374, 20.0273, 58, 0.013764999999999996, 0.01377, 0.01376, 60, 0.07749999999999999, 0.0775, 0.0775, 60, 1476.3914499999998, 1476.402, 1476.381, 60, 18.07707333333333, 18.0802, 18.0737, 60
2019-09-10 19:28:00, , , , , , , , , , , , , 13.857199999999997, 13.863, 13.85, 120, 1501.4190083333333, 1501.466, 1501.334, 120, 1000.0763333333343, 1000.08, 1000.07, 60, 4.0, 4.0, 4.0, 60, 0.04000000000000002, 0.04, 0.04, 60, 2.108333333333334, 2.2, 2.1, 12, , , , , 2.106896551724139, 2.2, 2.1, 29, 76.46206896551726, 76.7, 76.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.592371607147955, -1.53155169104053, -1.64638003121354, 12, 3.230000000000003, 3.23, 3.23, 120, , , , , 0.3507010421455938, 0.355058, 0.346849, 522, 5.138045977011497, 5.158, 5.137, 522, -15.579348659003825, -15.04, -15.87, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9028100579658, 1002.90800662903, 1002.89688381096, 12, 1003.0, 1003.0, 1003.0, 60, 76.45833333333333, 76.7, 76.2, 12, 3.5950000000000015, 3.67, 3.52, 120, 3.1599999999999997, 3.3, 3.0, 30, 70.76, 71.5, 70.2, 30, , , , , 293.4266357421875, 308.5, 272.0, 600, 113.4266357421875, 128.5, 92.0, 600, 1.887333333333333, 3.2, 1.1, 600, 312.32232666015625, 322.6, 279.4, 286, 132.32232666015625, 142.60000000000002, 99.39999999999998, 286, 314.37567138671875, 315.324310302734, 313.455718994141, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 327.2832336425781, 329.7, 325.4, 12, 258.0919494628906, 263.4, 253.3, 12, 272.8999938964844, 272.9, 272.9, 12, 315.63092041015625, 326.058472911024, 282.638792660124, 286, 135.63092041015625, 146.058472911024, 102.638792660124, 286, 315.955810546875, 316.780395507812, 315.150939941406, 12, 335.5242004394531, 335.524187467529, 335.524187467529, 12, 329.46685791015625, 331.515217706864, 328.095711942222, 12, 263.5941162109375, 268.138029936113, 259.335022354682, 12, 275.94732666015625, 275.9473299489631, 275.9473299489631, 12, 319.8358459472656, 322.6, 316.5, 600, 139.83584594726562, 142.60000000000002, 136.5, 600, 2.0896666666666635, 2.2, 1.9, 600, 2.1653846153846232, 3.1, 1.9, 286, 2.4984061926251533, 2.51253918495298, 2.48185301288751, 12, 2.165300918593606, 2.78, 2.01, 287, 3.3666666666666667, 3.39, 3.32, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.0916666666666672, 3.1, 3.0, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.1602011828847347, 3.0981169993106, 1.89605101309878, 286, 2.493567029284843, 2.50806027074778, 2.47720733980938, 12, 2.1601418629646685, 2.77810543638336, 2.00653026844762, 287, 3.3639204103625864, 3.3884167267786, 3.31492777753056, 12, 3.7969361845282674, 3.7977292471758, 3.7953500592332, 12, 3.0899391312013837, 3.0981169993106, 2.999982582, 12, 1.89589385138515, 1.89589385138515, 1.89589385138515, 12, , , , , , , , , 24.61131477355957, 359.62, 0.19, 60, , , , , 192731.16666666666, 192800.0, 192701.0, 60, 3.456566572189331, 3.65, 3.22, 600, 7632.429068999995, 7632.42918, 7632.42896, 60, 76.5404844833333, 76.5404863333333, 76.5404826666667, 60, 6855.378258666668, 6855.37831, 6855.37818, 60, -68.92297097777781, -68.9229696666667, -68.9229718333333, 60, , , , , 0.43551666666666555, 0.57, 0.31, 600, 352.16021728515625, 359.96, 0.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 192730.66666666666, 192800.35, 192700.45, 600, 0.714656771799642, 0.8, 0.7, 1078, 2.854083299636841, 3.05, 2.63, 600, 2.854083299636841, 3.05, 2.63, 600, 0.0, 0.0, 0.0, 600, -0.00013333333333333385, 0.02, -0.02, 600, 4.082383333333317, 4.22, 3.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427544968322, 7632.427715, 7632.427369, 600, 76.54045908280551, 76.5404619166667, 76.54045615, 600, 6855.375106583339, 6855.375389, 6855.374555, 600, 68.92291844305555, 68.92292315, 68.92290925, 600, , , , , 11.646666666666667, 12.0, 10.0, 600, 1.6423005565862345, 1.9, 1.6, 1078, 0.7490333333333339, 0.78, 0.72, 600, 0.002150000000000001, 0.05, -0.04, 600, -0.22651666666666717, -0.18, -0.27, 600, 0.00040000000000000024, 0.06, -0.05, 600, 0.41199999999999987, 2.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4423005565862939, 1.7, 1.4, 1078, -0.00015, 0.01, -0.02, 600, 0.0070166666666666416, 0.05, -0.04, 600, 0.015166666666666674, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.028166666666666684, 0.04, 0.02, 60, 0.22566666666666652, 0.27, 0.17, 60, 40053.97, 40053.97, 40053.97, 6, 8205.37, 8205.37, 8205.37, 6, 4.25738, 4.25786, 4.2569, 58, 30.63165689655173, 30.6321, 30.6312, 58, 1516.7161379310344, 1516.73, 1516.701, 58, 20.042567241379313, 20.0474, 20.0373, 58, 0.013758500000000003, 0.01376, 0.01375, 60, 0.07743833333333328, 0.0775, 0.0774, 60, 1476.4114999999995, 1476.422, 1476.402, 60, 18.083301666666664, 18.0865, 18.0803, 60
2019-09-10 19:29:00, , , , , , , , , , , , , 13.85236666666667, 13.859, 13.845, 120, 1501.3518999999994, 1501.411, 1501.316, 120, 1000.0884999999985, 1000.09, 1000.08, 60, 4.0, 4.0, 4.0, 60, 0.0478333333333333, 0.05, 0.04, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 76.07666666666664, 76.2, 76.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6701543161822567, -1.66420553626932, -1.68205187600813, 12, 3.230000000000003, 3.23, 3.23, 120, , , , , 0.3447157547892722, 0.348213, 0.341467, 522, 5.13760344827587, 5.158, 5.137, 522, -15.657892720306481, -15.04, -15.87, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9155278513634, 1002.91803493404, 1002.90800663016, 12, 1003.0, 1003.0, 1003.0, 60, 76.06666666666668, 76.1, 76.0, 12, 3.400672268907564, 3.52, 3.29, 119, 2.84516129032258, 3.0, 2.7, 31, 71.76774193548387, 72.2, 71.5, 31, , , , , 294.1869201660156, 311.0, 273.7, 600, 114.18690490722656, 131.0, 93.69999999999999, 600, 2.224166666666669, 3.3, 0.8, 600, 306.6665344238281, 322.4, 273.7, 287, 126.66653442382812, 142.39999999999998, 93.69999999999999, 287, 315.87347412109375, 316.165863037109, 315.472869873047, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 324.2750549316406, 325.4, 322.6, 12, 270.192626953125, 272.9, 263.4, 12, 273.0333251953125, 273.7, 272.9, 12, 310.3122253417969, 326.078054199207, 277.29415415602, 288, 130.3122100830078, 146.078054199207, 97.29415415602, 288, 317.29266357421875, 317.574523925781, 316.916351318359, 12, 335.5242004394531, 335.52418746752903, 335.524187467529, 12, 327.31964111328125, 328.095711942222, 326.058472911024, 12, 273.99969482421875, 275.9473299489631, 268.138029936113, 12, 276.1717834472656, 277.29415415602, 275.9473299489631, 12, 319.4486999511719, 322.8, 316.2, 600, 139.44869995117188, 142.8, 136.2, 600, 2.178166666666676, 2.3, 2.0, 600, 2.388501742160275, 3.3, 2.0, 287, 2.477353456635537, 2.48079331941546, 2.47331940090562, 12, 2.382445359518529, 2.98, 2.08, 287, 3.32, 3.32, 3.32, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.1500000000000004, 3.3, 3.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.3825091838759045, 3.2951789496442, 1.99245145174062, 288, 2.472445547354281, 2.47613326026877, 2.46840141881239, 12, 2.376741863806121, 2.97530931951883, 2.07241647527145, 287, 3.31492777753056, 3.31492777753056, 3.31492777753056, 12, 3.7953500592332, 3.7953500592332, 3.7953500592332, 12, 3.147382486894001, 3.2951789496442, 3.0981169993106, 12, 1.89589385138515, 1.89589385138515, 1.89589385138515, 12, , , , , , , , , 20.771896362304688, 358.89, 1.56, 60, , , , , 192831.16666666666, 192900.0, 192801.0, 60, 3.785325527191162, 3.92, 3.65, 599, 7632.429308333331, 7632.42944, 7632.42918, 60, 76.54048847222217, 76.5404906666667, 76.5404863333333, 60, 6855.378151166663, 6855.37835, 6855.37794, 60, -68.92296918611113, -68.9229656666667, -68.9229725, 60, , , , , 0.27285475792988356, 0.35, 0.21, 599, 9.321548461914062, 359.98, 0.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 192830.66666666666, 192900.35, 192800.45, 600, 0.7000000000000128, 0.7, 0.7, 1200, 3.2093000411987305, 3.35, 3.05, 600, 3.2093000411987305, 3.35, 3.05, 600, 0.0, 0.0, 0.0, 600, -0.0068999999999999695, 0.01, -0.02, 600, 4.138249999999997, 4.28, 4.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427859308341, 7632.427988, 7632.427715, 600, 76.54046432180556, 76.5404664666667, 76.5404619166667, 600, 6855.375174826654, 6855.37542, 6855.37489, 600, 68.92291958044439, 68.9229236666667, 68.9229148333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7486666666666683, 0.79, 0.7, 600, -0.0012833333333333347, 0.06, -0.05, 600, -0.22308333333333252, -0.18, -0.27, 600, -0.0008999999999999991, 0.07, -0.06, 600, 0.2934999999999998, 3.1, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666668, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00021666666666666663, 0.02, -0.02, 600, 0.004816666666666658, 0.05, -0.03, 600, 0.01900000000000001, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03266666666666669, 0.04, 0.03, 60, 0.18333333333333338, 0.24, 0.08, 60, 40053.97833333334, 40053.98, 40053.97, 6, 8205.378333333332, 8205.38, 8205.37, 6, 4.258287017543859, 4.25872, 4.25782, 57, 30.631761403508776, 30.6323, 30.6312, 57, 1516.7440526315788, 1516.758, 1516.731, 57, 20.052452631578948, 20.0576, 20.0477, 57, 0.013748833333333339, 0.01375, 0.01374, 60, 0.07738999999999994, 0.0774, 0.0773, 60, 1476.4314499999998, 1476.442, 1476.421, 60, 18.08948333333333, 18.0927, 18.0863, 60
2019-09-10 19:30:00, , , , , , , , , , , , , 13.851941666666667, 13.857, 13.846, 120, 1501.3607916666667, 1501.406, 1501.301, 120, 1000.0991666666658, 1000.11, 1000.09, 60, 4.0, 4.0, 4.0, 60, 0.05283333333333336, 0.06, 0.05, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.0966666666666676, 2.1, 2.0, 30, 76.6566666666667, 77.0, 76.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.56502968188832, -1.50451986358394, -1.64638003121354, 12, 3.233442622950817, 3.26, 3.23, 61, , , , , 0.34022940421455933, 0.343116, 0.337203, 522, 5.13820689655173, 5.158, 5.116, 522, -15.720363984674272, -7.99, -16.29, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9263918437309, 1002.93809150665, 1002.9180349363, 12, 1003.0, 1003.0, 1003.0, 60, 76.65833333333333, 77.0, 76.2, 12, 3.223583333333333, 3.29, 3.18, 120, 2.644827586206896, 2.7, 2.6, 29, 72.52758620689653, 72.8, 72.2, 29, , , , , 293.46673583984375, 307.2, 272.9, 600, 113.46674346923828, 127.19999999999999, 92.89999999999998, 600, 2.2075, 3.2, 1.1, 600, 311.4941101074219, 321.5, 283.5, 288, 131.4940948486328, 141.5, 103.5, 288, 315.9812927246094, 316.093231201172, 315.842468261719, 11, 335.79998779296875, 335.79999999999995, 335.79999999999995, 11, 322.52728271484375, 322.6, 322.4, 11, 272.8999938964844, 272.9, 272.9, 11, 273.70001220703125, 273.7, 273.7, 11, 315.3678894042969, 325.349884423572, 287.300492694375, 287, 135.36790466308594, 145.349884423572, 107.300492694375, 287, 317.46820068359375, 317.527404785156, 317.421508789062, 11, 335.5242004394531, 335.52418746752903, 335.52418746752903, 11, 326.07806396484375, 326.078054199207, 326.078054199207, 11, 275.94732666015625, 275.9473299489631, 275.9473299489631, 11, 277.2941589355469, 277.29415415602, 277.29415415602, 11, 319.5427551269531, 321.5, 314.3, 600, 139.5427703857422, 141.5, 134.3, 600, 2.383500000000011, 2.6, 2.1, 600, 2.490624999999998, 3.1, 2.2, 288, 2.485000958564216, 2.48848295059154, 2.48094076655054, 11, 2.4913715552739935, 2.82727272727273, 2.24, 287, 3.32, 3.32, 3.32, 11, 3.8, 3.8, 3.8, 11, 3.3, 3.3, 3.3, 11, 1.9, 1.9, 1.9, 11, 2.485133869528074, 3.09546934491972, 2.19200089063275, 287, 2.4795841429872576, 2.48297948642793, 2.47555366343591, 11, 2.4852333991112565, 2.82287137914568, 2.23453550850002, 287, 3.3149277775305603, 3.31492777753056, 3.31492777753056, 11, 3.7953500592332, 3.7953500592332, 3.7953500592332, 11, 3.2951789496442006, 3.2951789496442, 3.2951789496442, 11, 1.89589385138515, 1.89589385138515, 1.89589385138515, 11, , , , , , , , , 37.629764556884766, 57.77, 12.99, 60, , , , , 192931.16666666666, 193000.0, 192901.0, 60, 4.063710689544678, 4.24, 3.91, 601, 7632.4295238333325, 7632.42958, 7632.42944, 60, 76.54049206388893, 76.540493, 76.5404906666667, 60, 6855.377622666668, 6855.37793, 6855.37712, 60, -68.92296037777778, -68.922952, -68.9229655, 60, , , , , 0.30251247920133134, 0.39, 0.23, 601, 40.37269973754883, 359.53, 0.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 192930.6667, 193000.35, 192900.45, 600, 0.7000000000000128, 0.7, 0.7, 1199, 3.4857001304626465, 3.65, 3.35, 600, 3.4857001304626465, 3.65, 3.35, 600, 0.0, 0.0, 0.0, 600, -0.003983333333333325, 0.01, -0.02, 600, 4.232849999999999, 4.32, 4.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428041566693, 7632.428092, 7632.427988, 600, 76.54046735944439, 76.5404682, 76.5404664666667, 600, 6855.374497270003, 6855.374901, 6855.374031, 600, 68.92290828783332, 68.9229150166667, 68.9229005166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7493500000000001, 0.78, 0.72, 600, 0.0012166666666666671, 0.05, -0.05, 600, -0.22226666666666617, -0.16, -0.29, 600, 0.0003999999999999999, 0.07, -0.06, 600, 0.3011666666666668, 3.2, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, -0.0001, 0.01, -0.01, 600, 0.004933333333333328, 0.05, -0.04, 600, 0.018666666666666675, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03216666666666669, 0.05, 0.02, 60, 0.15483333333333332, 0.23, 0.06, 60, 40053.98, 40053.98, 40053.98, 5, 8205.38, 8205.38, 8205.38, 5, 4.2591924137931025, 4.25966, 4.25876, 58, 30.63189482758621, 30.6324, 30.6315, 58, 1516.771655172413, 1516.785, 1516.758, 58, 20.06227413793104, 20.0671, 20.0573, 58, 0.013738166666666659, 0.01374, 0.01373, 60, 0.0773033333333334, 0.0774, 0.0773, 60, 1476.4513999999997, 1476.462, 1476.441, 60, 18.095676666666673, 18.0989, 18.0926, 60
2019-09-10 19:31:00, , , , , , , , , , , , , 13.852925000000006, 13.859, 13.847, 120, 1501.3930833333334, 1501.439, 1501.309, 120, 1000.1113333333341, 1000.12, 1000.11, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 2.0166666666666666, 2.1, 2.0, 12, , , , , 2.02, 2.1, 2.0, 30, 77.00333333333333, 77.2, 76.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5854741742102991, -1.53986164174938, -1.6192898296801, 12, 3.249499999999997, 3.26, 3.23, 120, , , , , 0.3369199042145596, 0.33857, 0.335534, 522, 5.1378850574712684, 5.158, 5.116, 522, -15.760842911877338, -7.99, -16.29, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9397487557818, 1002.94921520472, 1002.93809150778, 12, 1003.0, 1003.0, 1003.0, 60, 77.0, 77.2, 76.8, 12, 3.1653333333333245, 3.2, 3.13, 120, 2.5999999999999996, 2.6, 2.6, 30, 73.22000000000001, 73.5, 72.8, 30, , , , , 295.5587463378906, 314.4, 271.4, 600, 115.5587387084961, 134.39999999999998, 91.39999999999998, 600, 2.410499999999998, 3.8, 1.1, 600, 314.50762939453125, 324.2, 283.2, 286, 134.50762939453125, 144.2, 103.19999999999999, 286, 315.6394348144531, 315.827514648438, 315.294281005859, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 323.01666259765625, 324.2, 322.4, 12, 272.8999938964844, 272.9, 272.9, 12, 276.0709228515625, 283.2, 273.7, 12, 318.822998046875, 328.641886707571, 287.448539840611, 286, 138.82301330566406, 148.641886707571, 107.448539840611, 286, 317.41339111328125, 317.513793945312, 317.258697509766, 12, 335.5242004394531, 335.52418746752903, 335.52418746752903, 12, 327.115234375, 328.64188670757096, 326.078054199207, 12, 275.94732666015625, 275.9473299489631, 275.9473299489631, 12, 279.79095458984375, 287.300492694375, 277.29415415602, 12, 320.8421630859375, 324.2, 318.2, 600, 140.8421630859375, 144.2, 138.2, 600, 2.650000000000019, 2.9, 2.4, 600, 2.763986013986018, 3.7, 2.4, 286, 2.498693125680662, 2.51171139769957, 2.48895470383278, 12, 2.759356984478937, 3.42, 2.48, 287, 3.345, 3.42, 3.32, 12, 3.7999999999999994, 3.8, 3.8, 12, 3.5000000000000013, 3.7, 3.3, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.7567378267833753, 3.69509599934247, 2.39197630133892, 286, 2.4928110145763855, 2.50574365027774, 2.48320718178449, 12, 2.7521420458425765, 3.41627142359804, 2.4726921282844, 287, 3.3402636890474295, 3.41627142359804, 3.31492777753056, 12, 3.7953500592332, 3.7953500592332, 3.7953500592332, 12, 3.494995493261491, 3.69509599934247, 3.2951789496442, 12, 1.89589385138515, 1.89589385138515, 1.89589385138515, 12, , , , , , , , , 75.86433410644531, 146.51, 11.91, 60, , , , , 193031.16666666666, 193100.0, 193001.0, 60, 4.467350006103516, 4.74, 4.24, 600, 7632.429596666663, 7632.42961, 7632.42957, 60, 76.54049327777784, 76.5404935, 76.5404928333333, 60, 6855.376521666667, 6855.3772, 6855.37585, 60, -68.92294202777775, -68.9229308333333, -68.9229533333333, 60, , , , , 0.47223333333333395, 0.61, 0.35, 600, 92.17063903808594, 139.32, 44.17, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 193030.6750499996, 193100.36, 193000.45, 600, 0.7000000000000128, 0.7, 0.7, 1200, 3.8832502365112305, 4.15, 3.65, 600, 3.8832502365112305, 4.15, 3.65, 600, 0.0, 0.0, 0.0, 600, 0.00458333333333333, 0.02, -0.01, 600, 3.896333333333329, 4.23, 3.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.42807169833, 7632.428109, 7632.428035, 600, 76.54046786163893, 76.5404684833333, 76.54046725, 600, 6855.373413301653, 6855.37403, 6855.372585, 600, 68.92289022169449, 68.9229005, 68.9228764166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4758965804837778, 1.6, 1.4, 1199, 0.7489166666666669, 0.78, 0.72, 600, 0.00015000000000000001, 0.05, -0.04, 600, -0.22351666666666659, -0.15, -0.3, 600, -0.0011499999999999995, 0.06, -0.08, 600, 0.4426666666666662, 3.4, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.011666666666666652, 0.1, 0.0, 600, 1.3379999999999674, 1.4, 1.3, 1200, 4.9999999999999955e-05, 0.01, -0.01, 600, 0.007399999999999983, 0.06, -0.04, 600, 0.020333333333333346, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.038500000000000006, 0.05, 0.02, 60, 0.029333333333333336, 0.16, 0.0, 60, 40053.98, 40053.98, 40053.98, 6, 8205.38, 8205.38, 8205.38, 6, 4.260094827586207, 4.26054, 4.25962, 58, 30.632041379310344, 30.6324, 30.6316, 58, 1516.7992068965523, 1516.812, 1516.785, 58, 20.07205000000001, 20.0767, 20.067, 58, 0.013730333333333344, 0.01374, 0.01373, 60, 0.07729166666666676, 0.0773, 0.0772, 60, 1476.4712333333337, 1476.482, 1476.461, 60, 18.10184833333334, 18.1053, 18.0985, 60
2019-09-10 19:32:00, , , , , , , , , , , , , 13.853616666666687, 13.857, 13.85, 120, 1501.33875, 1501.408, 1501.291, 120, 1000.1251666666656, 1000.14, 1000.12, 60, 4.0, 4.0, 4.0, 60, 0.08349999999999994, 0.09, 0.06, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 30, 77.09333333333333, 77.2, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5854907563555225, -1.56641080305963, -1.60164314385872, 12, 3.255999999999995, 3.26, 3.23, 120, , , , , 0.342410829827916, 0.352403, 0.336284, 523, 5.1372409177820275, 5.158, 5.116, 523, -15.724837476099363, -7.99, -16.29, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9533936443851, 1002.95924347647, 1002.94921518998, 12, 1003.0, 1003.0, 1003.0, 60, 77.09166666666667, 77.2, 77.0, 12, 3.1329787234042548, 3.15, 3.12, 94, 2.6166666666666676, 2.7, 2.6, 30, 73.77000000000005, 73.9, 73.5, 30, , , , , 304.1893615722656, 328.2, 288.0, 600, 124.18936920166016, 148.2, 108.0, 600, 2.5916666666666623, 4.1, 1.2, 600, 315.4564514160156, 324.6, 293.7, 287, 135.45645141601562, 144.60000000000002, 113.69999999999999, 287, 315.0445556640625, 315.304412841797, 314.629943847656, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 324.5, 324.6, 324.2, 12, 272.8999938964844, 272.9, 272.9, 12, 283.20001220703125, 283.2, 283.2, 12, 320.2095947265625, 329.296233363408, 298.652035714293, 288, 140.20957946777344, 149.296233363408, 118.652035714293, 288, 317.28302001953125, 317.362213134766, 317.135192871094, 12, 335.5242004394531, 335.52418746752903, 335.52418746752903, 12, 329.1326599121094, 329.29623336340796, 328.64188670757096, 12, 275.94732666015625, 275.9473299489631, 275.9473299489631, 12, 287.3868408203125, 287.44853984061103, 287.300492694375, 12, 322.184326171875, 324.6, 320.0, 600, 142.184326171875, 144.60000000000002, 140.0, 600, 2.8118333333333334, 2.9, 2.7, 600, 2.9742160278745633, 4.1, 2.7, 287, 2.52529264784884, 2.53644599303137, 2.51296619031024, 12, 2.972635413367118, 3.9, 2.7, 287, 3.819999999999999, 3.9, 3.42, 12, 4.050000000000001, 4.1, 3.8, 12, 4.033333333333334, 4.1, 3.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.962126362261776, 4.09191052949414, 2.68362248843841, 288, 2.518959508341535, 2.52975007337401, 2.50692143737698, 12, 2.9602054529220547, 3.89228305648464, 2.68386157972682, 287, 3.812947784336874, 3.89228305648464, 3.41627142359804, 12, 4.04248378445065, 4.09191052949414, 3.7953500592332, 12, 4.025774774468862, 4.09191052949414, 3.69509599934247, 12, 1.89589385138515, 1.89589385138515, 1.89589385138515, 12, , , , , , , , , 117.40914154052734, 134.56, 101.1, 60, , , , , 193131.16666666666, 193200.0, 193101.0, 60, 5.033933162689209, 5.33, 4.74, 600, 7632.429462666667, 7632.42957, 7632.42932, 60, 76.54049104444445, 76.5404928333333, 76.5404886666667, 60, 6855.374731833334, 6855.37581, 6855.37361, 60, -68.9229121972222, -68.9228935, -68.9229301666667, 60, , , , , 0.591133333333332, 0.65, 0.53, 600, 120.59434509277344, 140.52, 105.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 193130.6766666663, 193200.36, 193100.46, 600, 0.7000000000000128, 0.7, 0.7, 1200, 4.443416595458984, 4.74, 4.15, 600, 4.443416595458984, 4.74, 4.15, 600, 0.0, 0.0, 0.0, 600, -0.0013500000000000007, 0.02, -0.02, 600, 3.448516666666669, 3.66, 3.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.42792765499, 7632.428035, 7632.427783, 600, 76.54046546091665, 76.54046725, 76.54046305, 600, 6855.37173671, 6855.372581, 6855.370967, 600, 68.92286227850003, 68.92287635, 68.92284945, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4619999999999955, 1.6, 1.4, 1200, 0.7498166666666667, 0.78, 0.72, 600, -0.0009500000000000001, 0.05, -0.06, 600, -0.22753333333333273, -0.19, -0.27, 600, 0.0005166666666666669, 0.05, -0.06, 600, 0.6126666666666669, 3.6, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.001, 0.1, 0.0, 600, 0.07466666666666728, 0.1, 0.0, 600, 1.3066666666666402, 1.4, 1.3, 1200, -0.00011666666666666672, 0.01, -0.01, 600, 0.010316666666666627, 0.06, -0.03, 600, 0.03483333333333336, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.06349999999999999, 0.08, 0.04, 60, 0.03416666666666668, 0.17, 0.0, 60, 40053.98, 40053.98, 40053.98, 5, 8205.38, 8205.38, 8205.38, 5, 4.260986724137931, 4.26142, 4.26055, 58, 30.632229310344822, 30.6328, 30.6317, 58, 1516.8263103448276, 1516.84, 1516.813, 58, 20.08164655172414, 20.0865, 20.0771, 58, 0.01372483333333332, 0.01373, 0.01372, 60, 0.07720666666666669, 0.0773, 0.0772, 60, 1476.4909333333342, 1476.501, 1476.48, 60, 18.107958333333332, 18.1111, 18.1047, 60
2019-09-10 19:33:00, , , , , , , , , , , , , 13.849250000000003, 13.858, 13.837, 120, 1501.318716666666, 1501.346, 1501.287, 120, 1000.1413333333331, 1000.15, 1000.14, 60, 3.433333333333333, 4.0, 2.0, 60, 0.10133333333333328, 0.13, 0.09, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 30, 77.35000000000004, 77.4, 77.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5400439603691984, -1.53125950408293, -1.56641080305963, 12, 3.259999999999995, 3.26, 3.26, 119, , , , , 0.34000682567049795, 0.343814, 0.336533, 522, 5.137199233716471, 5.158, 5.073, 522, -15.892222222222149, -8.41, -16.29, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9709431102084, 1002.97930000636, 1002.96927170966, 12, 1003.0, 1003.0, 1003.0, 60, 77.34999999999998, 77.4, 77.2, 12, 3.1109090909090913, 3.13, 3.1, 77, 2.706666666666668, 2.8, 2.7, 30, 73.94333333333336, 74.0, 73.8, 30, , , , , 299.5553894042969, 319.8, 268.9, 600, 119.5553970336914, 139.8, 88.89999999999998, 600, 2.458333333333335, 4.0, 1.0, 600, 317.4610900878906, 325.0, 291.3, 287, 137.46107482910156, 145.0, 111.30000000000001, 287, 314.4930114746094, 314.724914550781, 314.197631835938, 12, 335.79998779296875, 335.79999999999995, 335.79999999999995, 12, 324.6666564941406, 325.0, 324.6, 12, 272.8999938964844, 272.9, 272.9, 12, 288.19287109375, 292.5, 283.2, 12, 322.76568603515625, 330.426379526278, 296.515734626547, 286, 142.76568603515625, 150.426379526278, 116.515734626547, 286, 317.3072509765625, 317.415100097656, 317.185089111328, 12, 335.5242004394531, 335.52418746752903, 335.52418746752903, 12, 329.720947265625, 330.42637952627797, 329.29623336340796, 12, 275.94732666015625, 275.9473299489631, 275.9473299489631, 12, 292.7978515625, 296.999860326313, 287.44853984061103, 12, 322.4141540527344, 325.2, 319.6, 600, 142.41416931152344, 145.2, 139.60000000000002, 600, 2.8873333333333253, 3.2, 2.7, 600, 2.985714285714279, 4.0, 2.8, 287, 2.5431390785226387, 2.55273423894111, 2.53731707317074, 12, 2.984729173265758, 3.61, 2.8, 287, 3.899999999999999, 3.9, 3.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 4.1000000000000005, 4.1, 4.1, 12, 1.8999999999999997, 1.9, 1.9, 12, 2.9677026491557963, 3.98820957104382, 2.77929537270375, 286, 2.535931899255123, 2.54459528247095, 2.53040229873335, 12, 2.9671296947348362, 3.59803535096292, 2.77944423524514, 287, 3.8922830564846413, 3.89228305648464, 3.89228305648464, 12, 4.0919105294941405, 4.09191052949414, 4.09191052949414, 12, 4.0919105294941405, 4.09191052949414, 4.09191052949414, 12, 1.89589385138515, 1.89589385138515, 1.89589385138515, 12, , , , , , , , , 127.20010375976562, 158.06, 115.87, 60, , , , , 193231.16666666666, 193300.0, 193201.0, 60, 5.56879997253418, 5.74, 5.33, 600, 7632.429112, 7632.42931, 7632.42889, 60, 76.5404852, 76.5404885, 76.5404815, 60, 6855.372251166666, 6855.37361, 6855.37105, 60, -68.92287085277778, -68.9228508333333, -68.9228935, 60, , , , , 0.44800000000000023, 0.59, 0.23, 600, 129.55833435058594, 150.24, 113.45, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 193230.6766666663, 193300.36, 193200.46, 600, 0.7000000000000128, 0.7, 0.7, 1200, 4.977066993713379, 5.16, 4.74, 600, 4.977066993713379, 5.16, 4.74, 600, 0.0, 0.0, 0.0, 600, 0.003516666666666665, 0.02, -0.02, 600, 4.674090150250409, 5.18, 3.66, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.42758072167, 7632.427782, 7632.427301, 600, 76.5404596786944, 76.5404630333333, 76.5404550166667, 600, 6855.369413453333, 6855.370963, 6855.367846, 600, 68.9228235575556, 68.9228493833333, 68.9227974333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.4163333333333599, 1.5, 1.4, 1200, 0.7495166666666673, 0.78, 0.72, 600, -1.6666666666666742e-05, 0.04, -0.05, 600, -0.2385833333333334, -0.16, -0.31, 600, -0.0005833333333333331, 0.08, -0.1, 600, 0.39566666666666644, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.018196994991652716, 0.1, 0.0, 599, 0.09682804674457522, 0.1, 0.0, 599, 1.2313333333333483, 1.3, 1.2, 1200, 3.333333333333333e-05, 0.01, -0.01, 600, 0.006399999999999979, 0.05, -0.04, 600, 0.04716666666666666, 0.06, 0.04, 60, , , , , , , , , , , , , , , , , 0.08699999999999995, 0.1, 0.07, 60, 0.21066666666666686, 0.25, 0.09, 60, 40053.98, 40053.98, 40053.98, 6, 8205.38, 8205.38, 8205.38, 6, 4.2618874137931035, 4.26234, 4.26144, 58, 30.632355172413785, 30.6328, 30.6318, 58, 1516.8537931034484, 1516.867, 1516.84, 58, 20.091410344827583, 20.0959, 20.0863, 58, 0.013715, 0.01372, 0.01371, 60, 0.07719333333333332, 0.0772, 0.0771, 60, 1476.510900000001, 1476.521, 1476.501, 60, 18.114181666666664, 18.1173, 18.1112, 60
2019-09-10 19:34:00, , , , , , , , , , , , , 13.884641666666663, 13.897, 13.859, 120, 1501.5039083333327, 1501.605, 1501.334, 120, 1000.1493333333343, 1000.15, 1000.14, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 2.0, 2.0, 2.0, 12, , , , , 2.0, 2.0, 2.0, 30, 77.22666666666665, 77.4, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5605640718175795, -1.53125950408293, -1.60164314385872, 12, 3.259999999999995, 3.26, 3.26, 120, , , , , 0.33913404980842865, 0.343894, 0.336059, 522, 5.139049808429118, 5.158, 5.073, 522, -16.067931034482715, -15.87, -16.29, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9776285799134, 1002.97929998027, 1002.96927169605, 12, 1003.0, 1003.0, 1003.0, 60, 77.23333333333335, 77.4, 77.0, 12, 3.138833333333331, 3.17, 3.12, 120, 2.8966666666666665, 3.0, 2.8, 30, 73.80333333333336, 73.9, 73.7, 30, , , , , 303.3974914550781, 320.8, 280.8, 600, 123.39749145507812, 140.8, 100.80000000000001, 600, 2.573000000000001, 3.9, 0.8, 600, 322.8775634765625, 329.0, 291.3, 288, 142.87757873535156, 149.0, 111.30000000000001, 288, 314.3927917480469, 314.669219970703, 314.220153808594, 11, 334.95452880859375, 335.79999999999995, 334.4, 11, 327.3636169433594, 329.0, 326.0, 11, 272.8999938964844, 272.9, 272.9, 11, 291.29998779296875, 291.3, 291.3, 11, 328.3617858886719, 334.521153214798, 296.676642015851, 288, 148.36178588867188, 154.521153214798, 116.676642015851, 288, 317.7773742675781, 318.312561035156, 317.395050048828, 11, 335.1028137207031, 335.52418746752903, 334.801680712838, 11, 332.9092102050781, 334.521153214798, 331.536147468866, 11, 275.94732666015625, 275.9473299489631, 275.9473299489631, 11, 296.5157470703125, 296.515734626547, 296.515734626547, 11, 325.9250793457031, 329.0, 322.6, 600, 145.92506408691406, 149.0, 142.60000000000002, 600, 3.1236666666666673, 3.4, 2.9, 600, 3.1618055555555613, 3.8, 2.9, 288, 2.5693476183797936, 2.58739554317548, 2.55531173807034, 11, 3.159965156794431, 3.56, 2.93, 287, 3.899999999999999, 3.9, 3.9, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.0181818181818185, 4.1, 4.0, 11, 1.9, 1.9, 1.9, 11, 3.1431897340252912, 3.79029227804716, 2.87874530223988, 288, 2.5611186348777255, 2.57853522791115, 2.5481698067149, 11, 3.141448017081956, 3.54773635477316, 2.90889395649605, 287, 3.892283056484641, 3.89228305648464, 3.89228305648464, 11, 4.0919105294941405, 4.09191052949414, 4.09191052949414, 11, 4.0070642907620595, 4.09191052949414, 3.98820957104382, 11, 1.89589385138515, 1.89589385138515, 1.89589385138515, 11, , , , , , , , , 139.3589324951172, 162.87, 123.73, 60, , , , , 193331.16666666666, 193400.0, 193301.0, 60, 5.741299629211426, 5.79, 5.61, 600, 7632.428613833333, 7632.42888, 7632.42833, 60, 76.54047689722219, 76.5404813333333, 76.5404721666667, 60, 6855.369756833333, 6855.371, 6855.36849, 60, -68.92282928055555, -68.9228081666667, -68.92285, 60, , , , , -0.06496666666666676, 0.23, -0.48, 600, 136.23431396484375, 154.76, 122.71, 600, , , , , 1.0, 1.0, 1.0, 601, 20190910.0, 20190910.0, 20190910.0, 600, 193330.6766666663, 193400.36, 193300.46, 600, 0.7000000000000128, 0.7, 0.7, 1200, 5.137499809265137, 5.19, 4.99, 600, 5.137499809265137, 5.19, 4.99, 600, 0.0, 0.0, 0.0, 600, 0.002866666666666669, 0.02, -0.01, 600, 5.263716666666656, 5.56, 4.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.426986485003, 7632.4273, 7632.426708, 600, 76.54044977475002, 76.540455, 76.5404451333333, 600, 6855.3668583266635, 6855.368102, 6855.365478, 600, 68.92278097211117, 68.9228017, 68.9227579666667, 600, , , , , 12.0, 12.0, 12.0, 601, 1.411666666666696, 1.5, 1.4, 1200, 0.7481833333333333, 0.79, 0.7, 600, 0.0007666666666666668, 0.06, -0.06, 600, -0.24071666666666625, -0.16, -0.32, 600, 0.0014666666666666676, 0.07, -0.08, 600, -0.18516666666666665, 2.3, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.03366666666666669, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.283666666666638, 1.3, 1.2, 1200, -0.00016666666666666666, 0.01, -0.01, 600, -0.0030333333333333354, 0.04, -0.05, 600, 0.046, 0.06, 0.04, 60, , , , , , , , , , , , , , , , , 0.0856666666666667, 0.1, 0.07, 60, 0.105, 0.17, 0.01, 60, 40053.98499999999, 40053.99, 40053.98, 6, 8205.385, 8205.39, 8205.38, 6, 4.262784655172413, 4.26322, 4.26236, 58, 30.632589655172414, 30.633, 30.632, 58, 1516.8808620689651, 1516.894, 1516.868, 58, 20.100991379310347, 20.1055, 20.0965, 58, 0.013709666666666669, 0.01371, 0.0137, 60, 0.07710000000000002, 0.0771, 0.0771, 60, 1476.5308666666663, 1476.541, 1476.52, 60, 18.120359999999994, 18.1235, 18.1172, 60
2019-09-10 19:35:00, , , , , , , , , , , , , 13.878766666666667, 13.893, 13.865, 120, 1501.5027583333335, 1501.565, 1501.444, 120, 1000.1629999999994, 1000.17, 1000.15, 60, 2.0, 2.0, 2.0, 60, 0.16133333333333327, 0.17, 0.13, 60, 2.0000000000000004, 2.1, 1.9, 12, , , , , 1.996551724137931, 2.1, 1.9, 29, 76.37586206896552, 77.1, 75.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.718616230305878, -1.60164314385872, -1.85057264614181, 12, 3.261249999999995, 3.29, 3.26, 120, , , , , 0.3379315593869734, 0.339557, 0.336291, 522, 5.138689655172415, 5.158, 5.137, 522, -16.187777777777757, -15.87, -16.7, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9917840841141, 1002.99935645686, 1002.97929992697, 12, 1003.0, 1003.0, 1003.0, 60, 76.34166666666665, 77.1, 75.4, 12, 3.192833333333327, 3.21, 3.17, 120, 3.0448275862068956, 3.1, 3.0, 29, 74.15517241379311, 74.3, 73.8, 29, , , , , 315.623779296875, 339.7, 281.9, 600, 135.623779296875, 159.70000000000005, 101.89999999999998, 600, 2.6008333333333287, 3.7, 0.9, 600, 328.4346618652344, 334.1, 300.3, 286, 148.43466186523438, 154.10000000000002, 120.30000000000001, 286, 315.1653747558594, 315.587341308594, 314.736175537109, 12, 333.1583557128906, 334.1, 331.9, 12, 331.42486572265625, 334.1, 329.0, 12, 272.8999938964844, 272.9, 272.9, 12, 291.29998779296875, 291.3, 291.3, 12, 333.4605407714844, 339.097365116274, 305.502893544679, 286, 153.46054077148438, 159.097365116274, 125.502893544679, 286, 319.0246276855469, 319.634613037109, 318.363372802734, 12, 336.6239929199219, 339.097365116274, 334.521153214798, 12, 336.6239929199219, 339.097365116274, 334.521153214798, 12, 275.94732666015625, 275.9473299489631, 275.9473299489631, 12, 296.5693664550781, 296.676642015851, 296.515734626547, 12, 330.150390625, 334.1, 326.4, 600, 150.15037536621094, 154.10000000000002, 146.39999999999998, 600, 3.271833333333327, 3.6, 2.9, 600, 3.292307692307698, 3.7, 2.9, 286, 2.625201543159711, 2.6632788026453, 2.59206404455273, 12, 3.2879752066115713, 3.6, 2.9, 286, 3.899999999999999, 3.9, 3.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.9666666666666663, 4.0, 3.8, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.271614613667497, 3.68751641520395, 2.87251517911198, 286, 2.616168922293017, 2.6539648912249, 2.58370476592894, 12, 3.267321365241657, 3.57779905458521, 2.87708656487891, 286, 3.8922830564846413, 3.89228305648464, 3.89228305648464, 12, 4.0919105294941405, 4.09191052949414, 4.09191052949414, 12, 3.9552233555443768, 3.98820957104382, 3.79029227804716, 12, 1.89589385138515, 1.89589385138515, 1.89589385138515, 12, , , , , , , , , 153.65721130371094, 181.0, 129.54, 60, , , , , 193431.16666666666, 193500.0, 193401.0, 60, 5.246033668518066, 5.61, 4.75, 600, 7632.428027333334, 7632.42832, 7632.42769, 60, 76.54046712222221, 76.540472, 76.5404615, 60, 6855.367312833333, 6855.36847, 6855.36621, 60, -68.92278854722225, -68.9227701666667, -68.9228078333333, 60, , , , , -0.7737000000000019, -0.46, -1.19, 600, 147.26577758789062, 165.67, 132.4, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 193430.68094999949, 193500.37, 193400.46, 600, 0.7000000000000128, 0.7, 0.7, 1200, 4.6238837242126465, 5.01, 4.12, 600, 4.6238837242126465, 5.01, 4.12, 600, 0.0, 0.0, 0.0, 600, -0.0017166666666666678, 0.01, -0.02, 600, 4.94036666666666, 5.14, 4.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.426367645001, 7632.426707, 7632.425991, 600, 76.54043947122982, 76.5404451166667, 76.5404332166667, 599, 6855.364361710002, 6855.365477, 6855.363233, 600, 68.92273939323871, 68.92275795, 68.9227206166667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.4000000000000257, 1.4, 1.4, 1200, 0.7493666666666671, 0.79, 0.72, 600, -0.0011666666666666668, 0.04, -0.07, 600, -0.23851666666666696, -0.15, -0.31, 600, -0.0004999999999999996, 0.08, -0.09, 600, -0.8805000000000005, 2.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.05500000000000033, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -5.782411586589357e-21, 0.01, -0.01, 600, -0.014683333333333257, 0.03, -0.06, 600, 0.047333333333333324, 0.06, 0.04, 60, , , , , , , , , , , , , , , , , 0.08666666666666663, 0.1, 0.07, 60, 0.04233333333333329, 0.15, 0.0, 60, 40053.99, 40053.99, 40053.99, 5, 8205.39, 8205.39, 8205.39, 5, 4.2636755172413805, 4.2641, 4.26324, 58, 30.63283448275863, 30.6334, 30.6323, 58, 1516.9077413793098, 1516.921, 1516.895, 58, 20.11050344827586, 20.1153, 20.1059, 58, 0.013701333333333345, 0.01371, 0.01369, 60, 0.07706500000000001, 0.0771, 0.077, 60, 1476.5505333333333, 1476.562, 1476.54, 60, 18.126480000000004, 18.1299, 18.1232, 60
2019-09-10 19:36:00, , , , , , , , , , , , , 13.896199999999988, 13.902, 13.888, 120, 1501.5578666666675, 1501.579, 1501.533, 120, 1000.1723333333325, 1000.18, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.17566666666666653, 0.19, 0.17, 60, 2.066666666666667, 2.1, 2.0, 12, , , , , 2.0633333333333344, 2.1, 2.0, 30, 75.39333333333335, 75.8, 75.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8234621640668633, -1.78957036901397, -1.86167272117342, 12, 3.265749999999997, 3.29, 3.26, 120, , , , , 0.33776895785440625, 0.339441, 0.336021, 522, 5.138528735632189, 5.158, 5.137, 522, -16.255191570881216, -15.87, -16.7, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0011331450501, 1003.00828918489, 1002.99826087648, 12, 1003.0, 1003.0, 1003.0, 60, 75.39166666666665, 75.8, 75.0, 12, 3.2349166666666638, 3.29, 3.21, 120, 3.026666666666668, 3.1, 2.9, 30, 73.91333333333331, 74.2, 73.7, 30, , , , , 335.07476806640625, 360.0, 1.4, 600, 155.07476806640625, 196.7, 118.60000000000002, 600, 2.821166666666671, 3.3, 1.9, 600, 334.4248352050781, 339.2, 330.3, 288, 154.42483520507812, 159.20000000000005, 150.3, 288, 316.3113708496094, 317.355316162109, 315.631469726562, 12, 336.1415100097656, 338.7, 334.1, 12, 336.1415100097656, 338.7, 334.1, 12, 272.8999938964844, 272.9, 272.9, 12, 296.7596435546875, 300.3, 291.3, 12, 338.2442932128906, 342.409442207381, 334.813817904627, 287, 158.24429321289062, 162.409442207382, 154.813817904627, 287, 320.4794921875, 321.590850830078, 319.67919921875, 12, 340.4773254394531, 342.409442207381, 339.097365116274, 12, 340.4773254394531, 342.409442207381, 339.097365116274, 12, 275.94732666015625, 275.9473299489631, 275.947329948963, 12, 302.33056640625, 305.502893544679, 296.676642015851, 12, 334.4478454589844, 339.2, 330.3, 600, 154.4478302001953, 159.20000000000005, 150.3, 600, 3.421666666666675, 3.7, 3.2, 600, 3.4218749999999902, 3.7, 3.2, 288, 2.7240747522031294, 2.77337278106506, 2.67382526975286, 12, 3.418428030303026, 3.64, 3.28, 288, 3.899999999999999, 3.9, 3.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.7916666666666665, 3.8, 3.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.397976106382147, 3.67679837928338, 3.17192001931539, 287, 2.713721043212518, 2.76258875096593, 2.66466657920282, 12, 3.3955433251851055, 3.61600508771235, 3.25372004837149, 288, 3.8922830564846413, 3.89228305648464, 3.89228305648464, 12, 4.0919105294941405, 4.09191052949414, 4.09191052949414, 12, 3.7785363386127995, 3.79029227804716, 3.68751641520395, 12, 1.89589385138515, 1.89589385138515, 1.89589385138515, 12, , , , , , , , , 168.10714721679688, 194.42, 145.91, 60, , , , , 193531.16666666666, 193600.0, 193501.0, 60, 4.016016960144043, 4.75, 3.18, 600, 7632.427305166667, 7632.42767, 7632.42691, 60, 76.54045508611115, 76.5404611666667, 76.5404485, 60, 6855.365305999998, 6855.36621, 6855.36465, 60, -68.92275509999999, -68.9227441666667, -68.9227701666667, 60, , , , , -1.5119333333333291, -1.19, -1.81, 600, 156.9714813232422, 180.73, 137.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 193530.6866666663, 193600.37, 193500.47, 600, 0.7000000000000128, 0.7, 0.7, 1200, 3.417367458343506, 4.12, 2.58, 600, 3.417367458343506, 4.12, 2.58, 600, 0.0, 0.0, 0.0, 600, -0.005083333333333314, 0.02, -0.02, 600, 4.850333333333318, 5.23, 4.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.425616948333, 7632.42599, 7632.425339, 600, 76.54042696725004, 76.5404331833333, 76.5404223166667, 600, 6855.362293560938, 6855.363229, 6855.361464, 599, 68.92270491877768, 68.92272055, 68.9226910666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4186666666666754, 1.5, 1.4, 1200, 0.749183333333334, 0.78, 0.71, 600, 0.00031666666666666665, 0.05, -0.05, 600, -0.23851666666666632, -0.08, -0.38, 600, 0.0009333333333333342, 0.1, -0.13, 600, -1.5376666666666667, 2.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.08066666666666736, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3186666666666642, 1.4, 1.3, 1200, 8.333333333333334e-05, 0.01, -0.01, 600, -0.02566666666666645, 0.03, -0.07, 600, 0.049499999999999975, 0.06, 0.04, 60, , , , , , , , , , , , , , , , , 0.09199999999999993, 0.11, 0.08, 60, 0.09899999999999995, 0.18, 0.0, 60, 40053.99, 40053.99, 40053.99, 6, 8205.39, 8205.39, 8205.39, 6, 4.264575172413793, 4.26506, 4.26412, 58, 30.633062068965515, 30.6337, 30.6325, 58, 1516.9349137931038, 1516.949, 1516.921, 58, 20.120124137931036, 20.125, 20.1149, 58, 0.01369149999999999, 0.0137, 0.01368, 60, 0.07700166666666663, 0.0771, 0.077, 60, 1476.5703666666668, 1476.581, 1476.561, 60, 18.132626666666667, 18.136, 18.1296, 60
2019-09-10 19:37:00, , , , , , , , , , , , , 13.890149999999986, 13.894, 13.886, 120, 1501.525558333333, 1501.541, 1501.499, 120, 1000.1833333333343, 1000.19, 1000.17, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 2.083333333333334, 2.1, 2.0, 12, , , , , 2.080000000000001, 2.1, 2.0, 30, 75.49000000000001, 75.7, 75.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7907894174119245, -1.73571642436411, -1.85057264614181, 12, 3.2647499999999963, 3.29, 3.26, 120, , , , , 0.33565121797323116, 0.338248, 0.33192, 523, 5.138606118546846, 5.158, 5.137, 523, -16.31642447418737, -15.87, -16.7, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0109787467959, 1003.01831735273, 1002.99826086854, 12, 1003.0, 1003.0, 1003.0, 60, 75.48333333333333, 75.7, 75.2, 12, 3.2028333333333325, 3.3, 3.09, 120, 2.7533333333333334, 2.9, 2.6, 30, 73.35999999999997, 73.7, 73.1, 30, , , , , 339.8681945800781, 360.0, 1.1, 600, 159.86819458007812, 183.7, 128.5, 600, 2.846333333333335, 3.5, 0.8, 600, 338.86199951171875, 343.3, 335.8, 285, 158.86199951171875, 163.29999999999995, 155.79999999999995, 285, 318.75921630859375, 320.23388671875, 317.549011230469, 12, 342.4668884277344, 343.29999999999995, 339.2, 12, 342.4668884277344, 343.29999999999995, 339.2, 12, 273.0333251953125, 273.7, 272.9, 12, 312.9855041503906, 330.3, 300.5, 12, 340.87786865234375, 345.901549674355, 338.132563573374, 286, 160.8778839111328, 165.901549674355, 158.132563573374, 286, 323.00140380859375, 324.438018798828, 321.779754638672, 12, 345.14178466796875, 345.901549674355, 342.409442207381, 12, 345.14178466796875, 345.901549674355, 342.409442207381, 12, 276.1717834472656, 277.29415415602, 275.947329948963, 12, 318.2532043457031, 334.813817904627, 305.761184726685, 12, 338.8644104003906, 343.3, 335.8, 600, 158.86441040039062, 163.29999999999995, 155.79999999999995, 600, 3.722333333333357, 3.9, 3.4, 600, 3.722456140350872, 3.9, 3.4, 285, 2.8581376064043678, 2.93363541303589, 2.78668989547036, 12, 3.7204354736172927, 3.9, 3.43, 286, 3.899999999999999, 3.9, 3.9, 12, 4.1000000000000005, 4.1, 4.1, 12, 3.8249999999999993, 3.9, 3.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 3.694798059176901, 3.8761403100361, 3.37114337538047, 286, 2.846070440032593, 2.92072722040571, 2.77572983261595, 12, 3.692931904809278, 3.8756452934483, 3.40127388249801, 286, 3.8922830564846413, 3.89228305648464, 3.89228305648464, 12, 4.0919105294941405, 4.09191052949414, 4.09191052949414, 12, 3.804520754614217, 3.8761403100361, 3.6871193911548, 12, 1.8959331418135577, 1.89605101309878, 1.89589385138515, 12, , , , , , , , , 168.85781860351562, 182.71, 155.68, 60, , , , , 193631.16666666666, 193700.0, 193601.0, 60, 2.176084041595459, 3.18, 1.12, 600, 7632.4264265, 7632.42689, 7632.42593, 60, 76.54044044166668, 76.5404481666667, 76.5404321666667, 60, 6855.363974999999, 6855.36458, 6855.36351, 60, -68.92273291666667, -68.9227251666667, -68.922743, 60, , , , , -2.017250000000007, -1.81, -2.18, 600, 164.64903259277344, 178.25, 150.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 193630.6866666663, 193700.37, 193600.47, 600, 0.7000000000000128, 0.7, 0.7, 1200, 1.583984375, 2.57, 0.51, 600, 1.583984375, 2.57, 0.51, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000007, 0.02, -0.01, 600, 5.030116666666695, 5.21, 4.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.424945205338, 7632.425337, 7632.424468, 599, 76.5404157643611, 76.5404223166667, 76.5404078, 600, 6855.36060449833, 6855.361463, 6855.359789, 600, 68.9226767416389, 68.92269105, 68.92266315, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5553333333332962, 1.6, 1.5, 1200, 0.7483666666666675, 0.76, 0.73, 600, -0.00016666666666666699, 0.05, -0.05, 600, -0.23423333333333352, -0.16, -0.3, 600, 0.0002666666666666673, 0.06, -0.08, 600, -2.0953333333333326, 0.3, -5.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00035000000000000005, 0.01, -0.01, 600, -0.03504999999999985, 0.01, -0.09, 600, 0.05750000000000004, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.10583333333333346, 0.12, 0.1, 60, 0.14233333333333337, 0.22, 0.03, 60, 40053.99, 40053.99, 40053.99, 5, 8205.39, 8205.39, 8205.39, 5, 4.265483965517243, 4.26593, 4.26503, 58, 30.633222413793092, 30.6337, 30.6327, 58, 1516.962637931034, 1516.976, 1516.948, 58, 20.12993620689655, 20.1347, 20.1249, 58, 0.013683000000000013, 0.01369, 0.01368, 60, 0.07698000000000002, 0.077, 0.0769, 60, 1476.5899833333335, 1476.6, 1476.579, 60, 18.13875833333333, 18.1419, 18.1354, 60
2019-09-10 19:38:00, , , , , , , , , , , , , 13.884316666666649, 13.892, 13.876, 120, 1501.5231583333327, 1501.572, 1501.483, 120, 1000.1908333333338, 1000.2, 1000.19, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 2.0500000000000003, 2.1, 2.0, 12, , , , , 2.0466666666666673, 2.1, 2.0, 30, 74.10666666666667, 75.2, 72.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.083749632676615, -1.82557892505844, -2.28302046370953, 12, 3.2654999999999967, 3.29, 3.26, 120, , , , , 0.32856641954022997, 0.333451, 0.3238, 522, 5.137603448275868, 5.158, 5.116, 522, -16.385727969348636, -15.87, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0197006913548, 1003.02834547409, 1003.01831720763, 12, 1003.0, 1003.0, 1003.0, 60, 74.05, 75.2, 72.7, 12, 3.0102500000000063, 3.09, 2.95, 120, 2.5999999999999996, 2.6, 2.6, 29, 73.04827586206895, 73.2, 72.9, 29, , , , , 332.6963195800781, 354.0, 299.9, 600, 152.69631958007812, 174.0, 119.89999999999998, 600, 2.840000000000003, 3.9, 0.8, 600, 341.8051452636719, 348.7, 338.2, 288, 161.80514526367188, 168.70000000000005, 158.20000000000005, 288, 321.79986572265625, 323.027740478516, 320.498382568359, 11, 345.5087890625, 348.7, 343.29999999999995, 11, 345.5087890625, 348.7, 343.29999999999995, 11, 273.70001220703125, 273.7, 273.7, 11, 332.3543701171875, 335.3, 330.5, 11, 341.673583984375, 348.360449783915, 339.050350437326, 287, 161.67356872558594, 168.360449783915, 159.050350437326, 287, 325.83612060546875, 326.934539794922, 324.681671142578, 11, 346.795654296875, 348.360449783915, 345.901549674355, 11, 346.795654296875, 348.360449783915, 345.901549674355, 11, 277.2941589355469, 277.29415415602, 277.29415415602, 11, 335.95574951171875, 338.132563573374, 335.013247887132, 11, 341.839599609375, 348.7, 338.2, 600, 161.83961486816406, 168.70000000000005, 158.20000000000005, 600, 3.9609999999999763, 4.2, 3.6, 600, 3.9593750000000005, 4.2, 3.6, 288, 3.0212354281963214, 3.09961672473866, 2.94942528735631, 11, 3.9542983845422857, 4.2, 3.66, 287, 4.005454545454546, 4.1, 3.9, 11, 4.1000000000000005, 4.1, 4.1, 11, 4.0181818181818185, 4.1, 3.9, 11, 2.0, 2.0, 2.0, 11, 3.927925191344675, 4.16549651406885, 3.57095280310402, 287, 3.007093986461754, 3.08455768406023, 2.93583079852666, 11, 3.9237940913186735, 4.16546402148998, 3.63092519390733, 287, 3.980565211575879, 4.06562786863035, 3.89228305648464, 11, 4.0919105294941405, 4.09191052949414, 4.09191052949414, 11, 3.989979482943373, 4.07076869398103, 3.8761403100361, 11, 1.9920776426313764, 1.99245145174062, 1.99196908322438, 11, , , , , , , , , 174.31130981445312, 188.49, 163.08, 60, , , , , 193731.16666666666, 193800.0, 193701.0, 60, 0.014407280832529068, 359.99, 0.0, 599, 7632.425365000002, 7632.42591, 7632.42482, 60, 76.54042275000003, 76.5404318333333, 76.5404136666667, 60, 6855.36313983333, 6855.36347, 6855.36277, 60, -68.92271899722223, -68.9227128333333, -68.9227245, 60, , , , , -2.213055091819709, -2.13, -2.3, 599, 172.40928649902344, 189.42, 152.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 193730.6866666663, 193800.37, 193700.47, 600, 0.7000000000000128, 0.7, 0.7, 1200, 359.4173583984375, 359.99, 0.0, 600, 359.4173583984375, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, -0.00701666666666664, 0.01, -0.03, 600, 4.966533333333336, 5.14, 4.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.423905641671, 7632.424466, 7632.42333, 600, 76.5403984273611, 76.5404077666667, 76.5403888333333, 600, 6855.359428126659, 6855.359786, 6855.358975, 600, 68.92265713544445, 68.9226631, 68.9226495833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7487499999999999, 0.78, 0.72, 600, -0.0005166666666666668, 0.05, -0.04, 600, -0.23334999999999964, -0.18, -0.3, 600, 8.333333333333405e-05, 0.06, -0.06, 600, -2.211166666666664, 0.1, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10050000000000098, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0001666666666666666, 0.01, -0.01, 600, -0.03683333333333325, 0.0, -0.08, 600, 0.06266666666666666, 0.07, 0.06, 60, , , , , , , , , , , , , , , , , 0.11850000000000005, 0.13, 0.11, 60, 0.004000000000000002, 0.03, 0.0, 60, 40053.99, 40053.99, 40053.99, 6, 8205.39, 8205.39, 8205.39, 6, 4.266388965517242, 4.26685, 4.26593, 58, 30.633372413793104, 30.634, 30.6328, 58, 1516.990172413793, 1517.004, 1516.976, 58, 20.139718965517247, 20.1448, 20.1348, 58, 0.0136775, 0.0137, 0.01367, 60, 0.07690333333333342, 0.077, 0.0769, 60, 1476.6097000000002, 1476.619, 1476.599, 60, 18.144885, 18.1479, 18.1417, 60
2019-09-10 19:39:00, , , , , , , , , , , , , 13.894216666666654, 13.898, 13.89, 120, 1501.537591666666, 1501.62, 1501.309, 120, 1000.2004999999989, 1000.21, 1000.2, 60, 2.0, 2.0, 2.0, 60, 0.19283333333333325, 0.2, 0.19, 60, 2.091666666666667, 2.2, 2.0, 12, , , , , 2.090000000000001, 2.2, 2.0, 30, 71.30333333333334, 72.8, 69.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5653619533838037, -2.36097836074185, -2.73544335079595, 12, 3.2647499999999963, 3.29, 3.26, 120, , , , , 0.32995017241379276, 0.386593, 0.314382, 522, 5.137925287356327, 5.158, 5.116, 522, -16.445517241379278, -16.29, -16.7, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0293637426759, 1003.03837368161, 1003.02725067502, 12, 1003.0, 1003.0, 1003.0, 60, 71.24166666666666, 72.8, 69.8, 12, 2.9089999999999985, 2.97, 2.84, 120, 2.54, 2.6, 2.5, 30, 73.14666666666668, 73.3, 73.1, 30, , , , , 344.4153137207031, 360.0, 1.1, 600, 164.4153289794922, 185.4, 148.0, 600, 3.08416666666667, 3.8, 1.6, 600, 347.2477722167969, 355.4, 343.8, 287, 167.24777221679688, 175.39999999999998, 163.79999999999995, 287, 325.0738525390625, 327.007415771484, 323.278137207031, 12, 349.316650390625, 351.2, 348.7, 12, 349.316650390625, 351.2, 348.7, 12, 276.0709228515625, 283.2, 273.7, 12, 336.76666259765625, 338.0, 335.8, 12, 344.99969482421875, 352.303409034111, 342.548781717201, 288, 164.99969482421875, 172.303409034111, 162.548781717201, 288, 328.67559814453125, 330.317687988281, 327.107421875, 12, 348.3604431152344, 348.360449783915, 348.360449783915, 12, 348.3604431152344, 348.360449783915, 348.360449783915, 12, 279.79095458984375, 287.300492694375, 277.29415415602, 12, 338.4990539550781, 339.02433518579903, 338.132563573374, 12, 347.28179931640625, 355.4, 343.8, 600, 167.2818145751953, 175.39999999999998, 163.79999999999995, 600, 4.217999999999988, 4.4, 4.0, 600, 4.2191637630662004, 4.4, 4.0, 287, 3.2053777931012437, 3.29021246952281, 3.11667827298049, 12, 4.221507760532148, 4.32727272727273, 4.04, 287, 4.287045454545454, 4.32727272727273, 4.2, 12, 4.308333333333333, 4.4, 4.2, 12, 4.308333333333333, 4.4, 4.2, 12, 2.1, 2.2, 2.0, 12, 4.1840730252665015, 4.36489412496232, 3.9589861971209, 288, 3.188282856446737, 3.27149001086975, 3.10143354399058, 12, 4.186506955327272, 4.2922038267521, 4.00167625277754, 287, 4.252258607897328, 4.2922038267521, 4.16644073161261, 12, 4.273961926263713, 4.36489412496232, 4.17034369679446, 12, 4.273961926263713, 4.36489412496232, 4.17034369679446, 12, 2.091972402008621, 2.19200089063275, 1.99245145174062, 12, , , , , , , , , 173.3397674560547, 180.97, 162.92, 60, , , , , 193831.16666666666, 193900.0, 193801.0, 60, 357.866455078125, 358.9, 356.88, 601, 7632.4241753333345, 7632.4248, 7632.42356, 60, 76.54040292222224, 76.5404133333333, 76.5403926666667, 60, 6855.362369500001, 6855.36283, 6855.36189, 60, -68.92270615833334, -68.9226981666667, -68.9227138333333, 60, , , , , -2.0558901830283, -1.87, -2.17, 601, 171.99697875976562, 182.15, 160.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 193830.68726666647, 193900.37, 193800.47, 600, 0.7000000000000128, 0.7, 0.7, 1200, 357.2457580566406, 358.31, 356.27, 600, 357.2457580566406, 358.31, 356.27, 600, 0.0, 0.0, 0.0, 600, 0.00016666666666665666, 0.03, -0.02, 600, 4.886433333333327, 5.06, 4.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4226944850025, 7632.423328, 7632.422049, 600, 76.54037824141662, 76.5403888, 76.5403674833333, 600, 6855.358383821668, 6855.358973, 6855.357757, 600, 68.92263973036113, 68.92264955, 68.9226292833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7483500000000008, 0.77, 0.72, 600, 0.0005166666666666669, 0.05, -0.05, 600, -0.23368333333333316, -0.17, -0.28, 600, 0.000999999999999999, 0.06, -0.06, 600, -2.0576666666666656, 0.5, -5.4, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11883333333333383, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 3.333333333333328e-05, 0.01, -0.01, 600, -0.03446666666666658, 0.01, -0.09, 600, 0.06983333333333328, 0.08, 0.06, 60, , , , , , , , , , , , , , , , , 0.13283333333333322, 0.14, 0.12, 60, 0.07066666666666667, 0.27, 0.0, 60, 40053.99, 40053.99, 40053.99, 5, 8205.39, 8205.39, 8205.39, 5, 4.267112058823531, 4.26737, 4.26685, 34, 30.63350882352942, 30.6341, 30.633, 34, 1517.0119999999997, 1517.02, 1517.004, 34, 20.147517647058827, 20.1507, 20.1445, 34, 0.013668999999999994, 0.01368, 0.01366, 60, 0.07684833333333338, 0.0769, 0.0768, 60, 1476.6295666666663, 1476.64, 1476.619, 60, 18.151034999999997, 18.1542, 18.1478, 60
2019-09-10 19:40:00, , , , , , , , , , , , , 13.88681666666666, 13.896, 13.878, 120, 1501.4550833333342, 1501.578, 1501.151, 120, 1000.2083333333329, 1000.22, 1000.2, 60, 2.0, 2.0, 2.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 2.2416666666666663, 2.3, 2.2, 12, , , , , 2.2400000000000015, 2.3, 2.2, 30, 71.13333333333337, 72.0, 69.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4362648832980516, -2.33596986855741, -2.63937215159484, 12, 3.2644999999999964, 3.29, 3.26, 120, , , , , 0.3087027662835247, 0.357136, 0.300956, 522, 5.138287356321845, 5.158, 5.137, 522, -16.52091954022984, -16.29, -16.7, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0351517279883, 1003.03727893055, 1003.02615680349, 12, 1003.0, 1003.0, 1003.0, 60, 71.15833333333333, 71.9, 69.8, 12, 2.8238333333333387, 2.86, 2.78, 120, 2.5, 2.5, 2.5, 29, 73.33793103448276, 73.4, 73.2, 29, , , , , 346.30157470703125, 360.0, 1.1, 600, 166.30157470703125, 186.0, 147.60000000000002, 600, 3.208666666666671, 3.9, 2.1, 600, 352.48876953125, 357.4, 349.2, 287, 172.48876953125, 177.39999999999998, 169.20000000000005, 287, 329.3433532714844, 331.242431640625, 327.403991699219, 12, 357.2333679199219, 357.4, 355.4, 12, 357.2333679199219, 357.4, 355.4, 12, 283.20001220703125, 283.2, 283.2, 12, 340.6165771484375, 343.3, 338.20000000000005, 12, 348.46038818359375, 354.09577746985, 345.271419783086, 287, 168.46038818359375, 174.09577746985, 165.271419783086, 287, 332.24200439453125, 333.739349365234, 330.634094238281, 12, 353.9464416503906, 354.09577746984996, 352.303409034111, 12, 353.9464416503906, 354.09577746985, 352.303409034111, 12, 287.3868408203125, 287.44853984061103, 287.300492694375, 12, 340.3544921875, 342.097663535565, 339.050350437326, 12, 352.4882507324219, 357.4, 349.2, 600, 172.48825073242188, 177.39999999999998, 169.20000000000005, 600, 4.236333333333345, 4.4, 3.9, 600, 4.2355400696863965, 4.4, 3.9, 287, 3.3827220203410984, 3.46566852367684, 3.30313370473538, 12, 4.233870763382953, 4.4, 3.94, 287, 4.36969696969697, 4.4, 4.32727272727273, 12, 4.3999999999999995, 4.4, 4.4, 12, 4.3999999999999995, 4.4, 4.4, 12, 2.3000000000000003, 2.4, 2.2, 12, 4.198831126976047, 4.36460671993951, 3.86400397250914, 287, 3.362839355632408, 3.44469469335925, 3.28420419249425, 12, 4.197252251979848, 4.36435731954881, 3.90405974012547, 287, 4.334225160739098, 4.36435731954881, 4.2922038267521, 12, 4.36489412496232, 4.36489412496232, 4.36489412496232, 12, 4.36489412496232, 4.36489412496232, 4.36489412496232, 12, 2.293411954906066, 2.39197630133892, 2.19200089063275, 12, , , , , , , , , 172.34571838378906, 185.78, 159.82, 60, , , , , 193931.16666666666, 194000.0, 193901.0, 60, 356.03680419921875, 356.88, 355.3, 600, 7632.422901166665, 7632.42354, 7632.42227, 60, 76.5403816861111, 76.5403923333333, 76.5403711666667, 60, 6855.361445833332, 6855.3619, 6855.36088, 60, -68.9226907638889, -68.9226813333333, -68.9226983333333, 60, , , , , -1.6288000000000007, -1.29, -1.87, 600, 171.75799560546875, 181.1, 157.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 193930.69605000038, 194000.38, 193900.47, 600, 0.7000000000000128, 0.7, 0.7, 1200, 355.4510192871094, 356.27, 354.71, 600, 355.4510192871094, 356.27, 354.71, 600, 0.0, 0.0, 0.0, 600, 0.005466666666666633, 0.03, -0.02, 600, 4.84473333333336, 5.0, 4.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.421390778337, 7632.422046, 7632.420734, 600, 76.54035651297225, 76.5403674333333, 76.5403455666667, 600, 6855.357244016671, 6855.357756, 6855.35678, 600, 68.9226207336111, 68.9226292666667, 68.922613, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7486666666666669, 0.77, 0.73, 600, 0.00024999999999999973, 0.05, -0.04, 600, -0.22255000000000014, -0.15, -0.3, 600, 0.0010333333333333338, 0.08, -0.07, 600, -1.571000000000002, 1.7, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.13183333333333375, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 9.999999999999996e-05, 0.01, -0.01, 600, -0.026299999999999792, 0.03, -0.07, 600, 0.072, 0.08, 0.07, 60, , , , , , , , , , , , , , , , , 0.13866666666666655, 0.14, 0.13, 60, 0.055833333333333277, 0.27, 0.0, 60, 40053.99, 40053.99, 40053.99, 6, 8205.39, 8205.39, 8205.39, 6, 4.268019268292682, 4.26866, 4.26739, 82, 30.633567073170735, 30.634, 30.633, 82, 1517.0399512195122, 1517.06, 1517.02, 82, 20.157468292682935, 20.1645, 20.1505, 82, 0.013658666666666678, 0.01367, 0.01365, 60, 0.07680000000000003, 0.0768, 0.0768, 60, 1476.6491666666668, 1476.66, 1476.639, 60, 18.157149999999994, 18.1604, 18.154, 60
2019-09-10 19:41:00, , , , , , , , , , , , , 13.887024999999987, 13.893, 13.878, 120, 1501.494641666667, 1501.569, 1501.277, 120, 1000.2101666666659, 1000.22, 1000.2, 60, 2.783333333333333, 3.0, 2.0, 60, 0.19216666666666665, 0.2, 0.19, 60, 2.2583333333333337, 2.3, 2.2, 12, , , , , 2.2566666666666655, 2.3, 2.2, 30, 70.62333333333335, 71.3, 69.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5293665766541182, -2.46796126987005, -2.620093592226, 12, 3.265999999999996, 3.29, 3.26, 120, , , , , 0.29888772030651334, 0.302117, 0.296876, 522, 5.137683908045983, 5.158, 5.137, 522, -16.64662835249035, -16.29, -17.12, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0375674979283, 1003.04621313636, 1003.03618483627, 12, 1003.0, 1003.0, 1003.0, 60, 70.58333333333333, 71.2, 69.9, 12, 2.7214166666666655, 2.8, 2.69, 120, 2.3733333333333326, 2.5, 2.3, 30, 73.39, 73.6, 73.0, 30, , , , , 342.0001525878906, 354.0, 329.7, 600, 162.00015258789062, 174.0, 149.7, 600, 3.398999999999998, 4.0, 1.9, 600, 353.38385009765625, 358.0, 351.7, 287, 173.38385009765625, 178.0, 171.70000000000005, 287, 333.3821105957031, 335.240447998047, 331.582244873047, 12, 357.54998779296875, 358.0, 357.4, 12, 357.54998779296875, 358.0, 357.4, 12, 287.92608642578125, 291.3, 283.2, 12, 345.87481689453125, 349.20000000000005, 344.6, 12, 348.11468505859375, 352.522707204183, 346.403283483493, 287, 168.11468505859375, 172.522707204183, 166.403283483493, 287, 335.3745422363281, 336.749176025391, 334.007141113281, 12, 354.09576416015625, 354.09577746984996, 354.09577746984996, 12, 354.09576416015625, 354.09577746985, 354.09577746984996, 12, 292.7392883300781, 296.515734626547, 287.44853984061103, 12, 343.2975158691406, 345.271419783086, 342.793982815509, 12, 353.39520263671875, 358.3, 351.5, 600, 173.39520263671875, 178.29999999999995, 171.5, 600, 4.3480000000000425, 4.5, 4.1, 600, 4.346689895470383, 4.5, 4.1, 287, 3.556525906270545, 3.62800974251907, 3.48074512534814, 12, 4.344343434343429, 4.5, 4.17, 288, 4.458636363636363, 4.5, 4.4, 12, 4.466666666666667, 4.5, 4.4, 12, 4.466666666666667, 4.5, 4.4, 12, 2.6249999999999996, 2.7, 2.5, 12, 4.3097828264126035, 4.46434328427297, 4.05889416949598, 287, 3.5333766226010224, 3.60334378237774, 3.45883300368424, 12, 4.307343614231983, 4.46430490000892, 4.12906716163698, 288, 4.422765295894562, 4.46430490000892, 4.36435731954881, 12, 4.4311891560271235, 4.46434328427297, 4.36489412496232, 12, 4.4311891560271235, 4.46434328427297, 4.36489412496232, 12, 2.612180599866849, 2.68362248843841, 2.49607005419423, 12, , , , , , , , , 170.31082153320312, 188.06, 154.14, 60, , , , , 194031.16666666666, 194100.0, 194001.0, 60, 354.78680419921875, 355.3, 354.41, 600, 7632.421645500001, 7632.42226, 7632.42105, 60, 76.5403607583333, 76.540371, 76.5403508333333, 60, 6855.360230833331, 6855.36096, 6855.35947, 60, -68.9226705138889, -68.9226578333333, -68.9226826666667, 60, , , , , -0.9559499999999982, -0.56, -1.29, 600, 166.4803009033203, 179.07, 153.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 194030.69666666706, 194100.38, 194000.48, 600, 0.7000000000000128, 0.7, 0.7, 1200, 354.1709899902344, 354.71, 353.81, 600, 354.1709899902344, 354.71, 353.81, 600, 0.0, 0.0, 0.0, 600, -0.00035000000000000043, 0.02, -0.03, 600, 4.883150000000019, 5.09, 4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420119348331, 7632.420731, 7632.419537, 600, 76.54033532247225, 76.5403455166667, 76.5403256166667, 600, 6855.356145585005, 6855.356777, 6855.355409, 600, 68.92260242641672, 68.92261295, 68.92259015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7478166666666676, 0.79, 0.71, 600, -8.333333333333318e-05, 0.06, -0.06, 600, -0.22743333333333376, -0.12, -0.33, 600, -0.0003166666666666659, 0.09, -0.11, 600, -0.8486666666666667, 1.9, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.12416666666666662, 0.2, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00041666666666666675, 0.01, -0.01, 600, -0.014099999999999934, 0.03, -0.08, 600, 0.07216666666666664, 0.08, 0.07, 60, , , , , , , , , , , , , , , , , 0.1351666666666666, 0.14, 0.13, 60, 0.03499999999999998, 0.12, 0.0, 60, 40053.99, 40053.99, 40053.99, 5, 8205.39, 8205.39, 8205.39, 5, 4.269104655172412, 4.26954, 4.26861, 58, 30.633629310344826, 30.6341, 30.6331, 58, 1517.073327586206, 1517.086, 1517.059, 58, 20.169377586206892, 20.1741, 20.1642, 58, 0.013650666666666684, 0.01366, 0.01365, 60, 0.07677500000000001, 0.0768, 0.0767, 60, 1476.6686666666671, 1476.678, 1476.659, 60, 18.163226666666667, 18.1661, 18.1602, 60
2019-09-10 19:42:00, , , , , , , , , , , , , 13.872200000000005, 13.877, 13.857, 120, 1501.4046749999995, 1501.479, 1501.266, 120, 1000.215666666667, 1000.22, 1000.21, 60, 3.0, 3.0, 3.0, 60, 0.1871666666666667, 0.19, 0.18, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.3233333333333324, 2.4, 2.3, 30, 69.27999999999999, 70.5, 68.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5798882731220765, -1.97878776525062, -2.9709239257993, 12, 3.264249999999996, 3.29, 3.26, 120, , , , , 0.29451052681992324, 0.298153, 0.290104, 522, 5.138086206896559, 5.158, 5.137, 522, -16.679808429118705, -16.29, -17.12, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0420345848223, 1003.04621308085, 1003.03618476378, 12, 1003.0, 1003.0, 1003.0, 60, 70.125, 73.3, 68.1, 12, 2.6747500000000026, 2.69, 2.63, 120, 2.356666666666665, 2.4, 2.3, 30, 73.23666666666666, 73.4, 73.0, 30, , , , , 350.7952880859375, 360.0, 1.1, 600, 170.79527282714844, 188.3, 158.89999999999998, 600, 3.4873333333333356, 4.0, 2.7, 600, 353.7184753417969, 357.7, 352.3, 286, 173.71847534179688, 177.70000000000005, 172.29999999999995, 286, 337.1741638183594, 338.763732910156, 335.525817871094, 11, 358.0, 358.0, 358.0, 11, 358.0, 358.0, 358.0, 11, 291.29998779296875, 291.3, 291.3, 11, 350.2727355957031, 351.70000000000005, 349.20000000000005, 11, 347.9769592285156, 351.960114621301, 346.534498722302, 287, 167.97694396972656, 171.960114621301, 166.534498722302, 287, 338.1566467285156, 339.312438964844, 336.983612060547, 11, 354.09576416015625, 354.09577746984996, 354.09577746984996, 12, 352.6537780761719, 354.09577746984996, 352.522707204183, 12, 296.5157470703125, 296.515734626547, 296.515734626547, 12, 345.9802551269531, 346.403283483493, 345.271419783086, 12, 353.70111083984375, 357.7, 352.3, 600, 173.70111083984375, 177.70000000000005, 172.29999999999995, 600, 4.297000000000014, 4.5, 4.0, 600, 4.296503496503499, 4.5, 4.0, 286, 3.6960130584473774, 3.75210581273922, 3.64048033414542, 11, 4.294987285441828, 4.43, 4.12, 286, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 4.5, 4.5, 4.5, 11, 2.7181818181818183, 2.8, 2.7, 11, 4.262930399371715, 4.46931343993082, 3.96410983292308, 287, 3.6701748879005716, 3.72448001305871, 3.61540671898698, 11, 4.260620265515037, 4.39929766852405, 4.08414920542417, 286, 4.46430490000892, 4.46430490000892, 4.46430490000892, 11, 4.46434328427297, 4.46434328427297, 4.46434328427297, 11, 4.46434328427297, 4.46434328427297, 4.46434328427297, 11, 2.709715093238048, 2.77929537270375, 2.68362248843841, 11, , , , , , , , , 161.13951110839844, 179.81, 144.44, 60, , , , , 194131.16666666666, 194200.0, 194101.0, 60, 354.3102722167969, 354.41, 354.27, 599, 7632.420497333332, 7632.42103, 7632.42, 60, 76.54034162222226, 76.5403505, 76.5403333333333, 60, 6855.358370666666, 6855.35938, 6855.35727, 60, -68.92263951111113, -68.9226211666667, -68.9226563333333, 60, , , , , -0.15235392320534166, 0.23, -0.56, 599, 159.88966369628906, 177.86, 147.69, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 194130.69666666706, 194200.38, 194100.48, 600, 0.7000000000000128, 0.7, 0.7, 1200, 353.7146301269531, 353.81, 353.65, 600, 353.7146301269531, 353.81, 353.65, 600, 0.0, 0.0, 0.0, 600, 0.003066666666666669, 0.02, -0.01, 600, 5.245833333333324, 5.45, 5.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.419003131665, 7632.419535, 7632.4185, 600, 76.54031671886106, 76.5403255833333, 76.5403083333333, 600, 6855.354497771669, 6855.355407, 6855.353543, 600, 68.92257496286116, 68.9225901166667, 68.92255905, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7483833333333327, 0.77, 0.72, 600, -0.0006499999999999993, 0.04, -0.04, 600, -0.22796666666666662, -0.12, -0.32, 600, 0.001766666666666666, 0.1, -0.09, 600, -0.04416666666666653, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00021666666666666658, 0.01, -0.01, 600, -0.0006666666666666665, 0.04, -0.05, 600, 0.06699999999999999, 0.07, 0.06, 60, , , , , , , , , , , , , , , , , 0.12483333333333338, 0.14, 0.11, 60, 0.0, 0.0, 0.0, 60, 40053.99, 40053.99, 40053.99, 6, 8205.39, 8205.39, 8205.39, 6, 4.270000344827587, 4.27044, 4.26956, 58, 30.63366551724138, 30.6343, 30.6331, 58, 1517.100793103448, 1517.115, 1517.087, 58, 20.179210344827585, 20.1845, 20.1742, 58, 0.013650000000000018, 0.01365, 0.01365, 60, 0.07670666666666673, 0.0768, 0.0767, 60, 1476.688116666667, 1476.698, 1476.677, 60, 18.16927166666666, 18.1724, 18.166, 60
2019-09-10 19:43:00, , , , , , , , , , , , , 13.85439999999998, 13.86, 13.847, 120, 1501.3579833333342, 1501.494, 1501.22, 120, 1000.2180000000005, 1000.22, 1000.21, 60, 3.0, 3.0, 3.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 2.2833333333333337, 2.3, 2.2, 12, , , , , 2.2966666666666655, 2.4, 2.2, 30, 69.29333333333332, 69.9, 68.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.690430085927551, -2.05284576129827, -2.79449117553577, 12, 3.260749999999995, 3.29, 3.26, 120, , , , , 0.28975800766283516, 0.291694, 0.28712, 522, 5.139413793103444, 5.158, 5.137, 522, -16.705651340996102, -16.29, -17.12, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0447238453459, 1003.04730676001, 1003.03618468902, 12, 1003.0, 1003.0, 1003.0, 60, 69.625, 72.9, 69.0, 12, 2.619583333333337, 2.66, 2.6, 120, 2.2999999999999985, 2.3, 2.3, 29, 72.98275862068965, 73.2, 72.8, 29, , , , , 349.6634216308594, 360.0, 1.7, 600, 169.66342163085938, 187.1, 158.0, 600, 3.4785000000000013, 4.1, 1.9, 600, 354.31976318359375, 357.4, 352.9, 288, 174.3197479248047, 177.39999999999998, 172.89999999999998, 288, 340.8218688964844, 342.615020751953, 339.150421142578, 12, 358.0, 358.0, 358.0, 12, 357.95001220703125, 358.0, 357.7, 12, 291.29998779296875, 291.3, 291.3, 12, 352.0, 352.3, 351.70000000000005, 12, 348.88232421875, 352.023984244777, 347.66314748856, 287, 168.88232421875, 172.023984244777, 167.66314748856, 287, 340.7437438964844, 342.028686523438, 339.584045410156, 12, 354.09576416015625, 354.09577746984996, 354.09577746984996, 11, 352.4320373535156, 352.522707204183, 352.023984244777, 11, 296.5742492675781, 296.67664201585103, 296.515734626547, 11, 346.474853515625, 346.53449872230203, 346.403283483493, 11, 354.3202819824219, 357.4, 352.9, 600, 174.32029724121094, 177.39999999999998, 172.89999999999998, 600, 4.433666666666678, 4.6, 4.2, 600, 4.432986111111102, 4.6, 4.2, 288, 3.8324166793758234, 3.899302892994, 3.76388985709299, 12, 4.432055749128916, 4.53, 4.23, 287, 4.517500000000001, 4.53, 4.5, 12, 4.5583333333333345, 4.6, 4.5, 12, 4.5583333333333345, 4.6, 4.5, 12, 2.816666666666667, 2.9, 2.8, 12, 4.404299498665659, 4.57439299036757, 4.17428025688402, 287, 3.805228768740226, 3.87171978548246, 3.7377273323843, 12, 4.40353461044828, 4.50079741853142, 4.20429286965195, 287, 4.486422764401998, 4.50079741853142, 4.46430490000892, 12, 4.528482820095945, 4.57439299036757, 4.46931343993082, 12, 4.528482820095945, 4.57439299036757, 4.46931343993082, 12, 2.7948454264051015, 2.87251517911198, 2.77929537270375, 12, , , , , , , , , 152.5435028076172, 166.14, 140.69, 60, , , , , 194231.16666666666, 194300.0, 194201.0, 60, 354.5956115722656, 354.94, 354.34, 601, 7632.419550000001, 7632.41999, 7632.41915, 60, 76.54032583333333, 76.5403331666667, 76.5403191666667, 60, 6855.356096333335, 6855.35724, 6855.35487, 60, -68.92260160555557, -68.9225811666667, -68.9226206666667, 60, , , , , 0.5383860232945069, 0.79, 0.23, 601, 153.13795471191406, 180.59, 138.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 194230.69666666706, 194300.38, 194200.48, 600, 0.7000000000000128, 0.7, 0.7, 1200, 354.0144958496094, 354.35, 353.76, 600, 354.0144958496094, 354.35, 353.76, 600, 0.0, 0.0, 0.0, 600, 0.002800000000000002, 0.03, -0.02, 600, 5.340150000000002, 5.5, 5.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.418062926669, 7632.418498, 7632.417655, 600, 76.5403010487778, 76.5403083, 76.54029425, 600, 6855.3523639983305, 6855.353539, 6855.351233, 600, 68.9225393999722, 68.9225589833333, 68.92252055, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7479333333333343, 0.77, 0.72, 600, -0.000816666666666667, 0.06, -0.04, 600, -0.23093333333333377, -0.17, -0.29, 600, -0.00018333333333333317, 0.08, -0.07, 600, 0.5783333333333339, 3.0, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00019999999999999987, 0.02, -0.02, 600, 0.00958333333333329, 0.05, -0.03, 600, 0.05549999999999997, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.1026666666666666, 0.12, 0.09, 60, 0.02383333333333334, 0.12, 0.0, 60, 40053.99, 40053.99, 40053.99, 5, 8205.39, 8205.39, 8205.39, 5, 4.270889310344826, 4.27136, 4.27042, 58, 30.633653448275865, 30.634, 30.6331, 58, 1517.1281896551723, 1517.142, 1517.115, 58, 20.189043103448277, 20.1939, 20.1842, 58, 0.013648500000000011, 0.01365, 0.01364, 60, 0.07670000000000006, 0.0767, 0.0767, 60, 1476.7071833333334, 1476.717, 1476.698, 60, 18.175216666666667, 18.1783, 18.1724, 60
2019-09-10 19:44:00, , , , , , , , , , , , , 13.859408333333352, 13.867, 13.849, 120, 1501.411341666667, 1501.493, 1501.282, 120, 1000.2196666666674, 1000.22, 1000.21, 60, 3.0, 3.0, 3.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 2.3000000000000003, 2.3, 2.3, 11, , , , , 2.2999999999999985, 2.3, 2.3, 30, 69.35666666666667, 69.8, 69.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.729097797154624, -2.69735557975332, -2.77501408395847, 11, 3.259999999999995, 3.26, 3.26, 120, , , , , 0.28664549330783934, 0.288349, 0.285301, 523, 5.1400114722753365, 5.158, 5.137, 523, -16.81420650095597, -16.29, -17.12, 523, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0453771427275, 1003.04621286678, 1003.03618455423, 12, 1003.0, 1003.0, 1003.0, 60, 69.33636363636363, 69.5, 69.1, 11, 2.611000000000006, 2.66, 2.54, 120, 2.2999999999999985, 2.3, 2.3, 30, 73.14333333333335, 73.5, 72.8, 30, , , , , 349.6313171386719, 360.0, 1.1, 600, 169.63131713867188, 184.3, 154.39999999999998, 600, 3.496333333333339, 4.1, 2.8, 600, 353.00555419921875, 356.6, 350.1, 287, 173.00555419921875, 176.60000000000002, 170.10000000000002, 287, 344.3046569824219, 345.664916992188, 342.864074707031, 12, 358.0, 358.0, 358.0, 12, 357.6000061035156, 357.7, 357.4, 12, 296.7596435546875, 300.3, 291.3, 12, 351.32501220703125, 352.3, 350.1, 12, 348.3580627441406, 352.363269796868, 345.593373592405, 287, 168.35806274414062, 172.363269796868, 165.593373592405, 287, 343.1579284667969, 344.059539794922, 342.185241699219, 12, 354.09576416015625, 354.09577746984996, 354.09577746984996, 12, 352.05224609375, 352.363269796868, 352.023984244777, 12, 302.0884094238281, 305.502893544679, 296.67664201585103, 12, 346.1752014160156, 346.53449872230203, 345.593373592405, 12, 352.9888000488281, 356.9, 349.8, 600, 172.9888153076172, 176.89999999999998, 169.79999999999995, 600, 4.428666666666665, 4.6, 4.1, 600, 4.428571428571426, 4.6, 4.1, 287, 3.972001176041466, 4.02926829268286, 3.91125435540062, 12, 4.427893569844792, 4.59, 4.16, 287, 4.550000000000001, 4.59, 4.53, 12, 4.6000000000000005, 4.6, 4.6, 12, 4.6000000000000005, 4.6, 4.6, 12, 2.899999999999999, 2.9, 2.9, 12, 4.405104344501129, 4.57968514608776, 4.07944170310248, 287, 3.9437949691854786, 4.00096434365853, 3.88325181446147, 12, 4.404327865926113, 4.56965737348133, 4.13947329405652, 287, 4.52381291288133, 4.56965737348133, 4.50079741853142, 12, 4.576587652502918, 4.57968514608776, 4.57439299036757, 12, 4.576587652502918, 4.57968514608776, 4.57439299036757, 12, 2.872515179111979, 2.87251517911198, 2.87251517911198, 12, , , , , , , , , 136.58990478515625, 147.87, 124.05, 60, , , , , 194331.16666666666, 194400.0, 194301.0, 60, 355.3900451660156, 355.84, 354.93, 600, 7632.418790333334, 7632.41914, 7632.4185, 60, 76.54031317222221, 76.540319, 76.5403083333333, 60, 6855.353547, 6855.35481, 6855.35225, 60, -68.92255911666665, -68.9225375, -68.9225801666667, 60, , , , , 0.8897666666666678, 0.95, 0.78, 600, 142.0649871826172, 165.84, 123.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 194330.70258333365, 194400.39, 194300.48, 600, 0.7000000000000128, 0.7, 0.7, 1200, 354.7944641113281, 355.25, 354.35, 600, 354.7944641113281, 355.25, 354.35, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666674, 0.02, -0.01, 600, 4.92896666666667, 5.16, 4.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.417300564996, 7632.417654, 7632.416977, 600, 76.54028834275003, 76.5402942333333, 76.54028295, 600, 6855.3499196, 6855.351229, 6855.348727, 600, 68.92249865999999, 68.9225204833333, 68.9224787833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7471166666666673, 0.77, 0.72, 600, -0.00023333333333333344, 0.06, -0.04, 600, -0.23264999999999952, -0.19, -0.28, 600, -0.00038333333333333297, 0.06, -0.05, 600, 0.8809999999999999, 3.2, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.04950000000000025, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4853333333333338, 1.5, 1.4, 1200, -0.00015, 0.01, -0.01, 600, 0.014366666666666588, 0.05, -0.03, 600, 0.04600000000000003, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.08400000000000006, 0.1, 0.07, 60, -0.08083333333333335, 0.04, -0.21, 60, 40053.99, 40053.99, 40053.99, 6, 8205.39, 8205.39, 8205.39, 6, 4.271773275862071, 4.27223, 4.27132, 58, 30.633493103448274, 30.6341, 30.633, 58, 1517.1559137931038, 1517.17, 1517.142, 58, 20.19902068965518, 20.204, 20.1941, 58, 0.01364149999999999, 0.01365, 0.01364, 60, 0.07669500000000005, 0.0767, 0.0766, 60, 1476.7261166666665, 1476.735, 1476.717, 60, 18.181091666666667, 18.184, 18.1783, 60
2019-09-10 19:45:00, , , , , , , , , , , , , 13.843366666666665, 13.849, 13.837, 120, 1501.3776166666664, 1501.42, 1501.29, 120, 1000.221000000001, 1000.23, 1000.22, 60, 3.0, 3.0, 3.0, 60, 0.18283333333333313, 0.19, 0.18, 60, 2.2416666666666663, 2.3, 2.2, 12, , , , , 2.248275862068966, 2.3, 2.2, 29, 71.41034482758621, 72.9, 69.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3992790845985983, -2.0201153991564, -2.63937215159484, 12, 3.2602499999999943, 3.29, 3.26, 120, , , , , 0.2835568869731801, 0.286694, 0.281453, 522, 5.138045977011502, 5.158, 5.137, 522, -16.822337164750895, -16.29, -17.12, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0476865306176, 1003.05733486595, 1003.04621277616, 12, 1003.0, 1003.0, 1003.0, 60, 71.35833333333333, 73.6, 69.8, 12, 2.584999999999999, 2.6, 2.57, 120, 2.2700000000000005, 2.3, 2.2, 30, 73.5833333333333, 73.7, 73.5, 30, , , , , 350.58905029296875, 360.0, 1.1, 600, 170.58905029296875, 186.3, 156.29999999999995, 600, 3.6443333333333303, 4.2, 2.9, 600, 353.4185485839844, 356.6, 349.2, 286, 173.4185333251953, 176.60000000000002, 169.20000000000005, 286, 347.0997619628906, 348.214477539062, 345.894378662109, 12, 358.0, 358.0, 358.0, 12, 357.0666809082031, 357.4, 356.6, 12, 312.9366455078125, 329.9, 300.3, 12, 349.6499938964844, 350.1, 349.20000000000005, 12, 349.62860107421875, 352.670880684045, 345.43714429058, 286, 169.6286163330078, 172.670880684045, 165.43714429058, 286, 344.9841613769531, 345.700622558594, 344.2021484375, 12, 354.09576416015625, 354.09577746985, 354.09577746984996, 12, 352.5360412597656, 352.670880684045, 352.363269796868, 12, 318.2091064453125, 334.813817904627, 305.761184726685, 12, 345.5152587890625, 345.593373592405, 345.43714429058, 12, 353.4198303222656, 356.6, 349.2, 600, 173.4198455810547, 176.60000000000002, 169.20000000000005, 600, 4.370166666666657, 4.7, 3.8, 600, 4.368881118881114, 4.7, 3.8, 286, 4.091138233949977, 4.14022988505743, 4.03991640543358, 12, 4.369465988556887, 4.67, 3.91, 286, 4.656742424242425, 4.67, 4.59, 12, 4.691666666666667, 4.7, 4.6, 12, 4.691666666666667, 4.7, 4.6, 12, 2.9583333333333335, 3.2, 2.9, 12, 4.3505461393010485, 4.67959624790662, 3.77945857532055, 286, 4.062889318944928, 4.1118859969289, 4.01166922269342, 12, 4.351057847286238, 4.64954245454103, 3.88947260200525, 286, 4.636486399825178, 4.64954245454103, 4.56965737348133, 12, 4.671233686071783, 4.67959624790662, 4.57968514608776, 12, 4.671233686071783, 4.67959624790662, 4.57968514608776, 12, 2.9394483663155597, 3.17192001931539, 2.87251517911198, 12, , , , , , , , , 116.47607421875, 136.19, 101.79, 60, , , , , 194431.16666666666, 194500.0, 194401.0, 60, 356.239013671875, 356.58, 355.84, 600, 7632.418286666665, 7632.41849, 7632.41812, 60, 76.54030477777772, 76.5403081666667, 76.540302, 60, 6855.350981166667, 6855.35219, 6855.34977, 60, -68.92251635277778, -68.9224961666667, -68.9225365, 60, , , , , 0.7564666666666686, 0.91, 0.54, 600, 128.29090881347656, 152.43, 106.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 194430.70666666707, 194500.39, 194400.49, 600, 0.7000000000000128, 0.7, 0.7, 1200, 355.6275329589844, 355.98, 355.25, 600, 355.6275329589844, 355.98, 355.25, 600, 0.0, 0.0, 0.0, 600, 0.007133333333333308, 0.02, -0.01, 600, 4.924716666666674, 5.27, 4.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4167443966635, 7632.416976, 7632.416594, 600, 76.54027907327774, 76.5402829333333, 76.5402765666667, 600, 6855.347525951664, 6855.348723, 6855.346357, 600, 68.9224587658611, 68.9224787166667, 68.9224392833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7489333333333342, 0.78, 0.72, 600, -0.0007000000000000002, 0.05, -0.06, 600, -0.2288999999999989, -0.2, -0.26, 600, -0.0008166666666666666, 0.06, -0.06, 600, 0.7196666666666665, 3.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0031666666666666675, 0.1, 0.0, 600, 0.09766666666666761, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.00013333333333333334, 0.01, -0.01, 600, 0.011866666666666607, 0.05, -0.03, 600, 0.035833333333333335, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06616666666666667, 0.08, 0.06, 60, 0.12150000000000001, 0.21, -0.07, 60, 40053.99, 40053.99, 40053.99, 5, 8205.39, 8205.39, 8205.39, 5, 4.272669827586206, 4.27311, 4.27225, 58, 30.633482758620683, 30.6341, 30.633, 58, 1517.1834999999996, 1517.197, 1517.17, 58, 20.20892931034483, 20.214, 20.204, 58, 0.013639833333333323, 0.01364, 0.01363, 60, 0.07663500000000002, 0.0767, 0.0766, 60, 1476.7449666666669, 1476.754, 1476.736, 60, 18.18692833333333, 18.1897, 18.1841, 60
2019-09-10 19:46:00, , , , , , , , , , , , , 13.846066666666657, 13.849, 13.841, 120, 1501.422983333333, 1501.435, 1501.403, 120, 1000.2206666666674, 1000.23, 1000.21, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.186206896551725, 2.2, 2.1, 29, 72.71724137931035, 72.9, 72.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1803310543810093, -2.14937932797574, -2.20511628038923, 12, 3.259999999999995, 3.26, 3.26, 120, , , , , 0.2805821264367817, 0.28294, 0.278704, 522, 5.1371609195402375, 5.158, 5.137, 522, -16.85611111111106, -16.29, -17.12, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0481422665753, 1003.05733484556, 1003.04730657304, 12, 1003.0, 1003.0, 1003.0, 60, 72.73333333333335, 72.9, 72.6, 12, 2.5452941176470603, 2.57, 2.52, 119, 2.213333333333334, 2.3, 2.2, 30, 73.80666666666666, 73.9, 73.7, 30, , , , , 352.0127868652344, 360.0, 1.4, 600, 172.01278686523438, 195.4, 155.10000000000002, 600, 3.4716666666666676, 4.0, 2.7, 600, 352.9645080566406, 355.7, 349.8, 287, 172.96449279785156, 175.70000000000005, 169.79999999999995, 287, 349.3140869140625, 350.111236572266, 348.409851074219, 12, 358.0, 358.0, 358.0, 12, 356.6000061035156, 356.6, 356.6, 12, 332.6414794921875, 335.8, 330.5, 12, 349.20001220703125, 349.20000000000005, 349.20000000000005, 12, 349.6758117675781, 352.304525811723, 346.481215398474, 287, 169.67581176757812, 172.304525811723, 166.481215398474, 287, 346.39093017578125, 346.866302490234, 345.829010009766, 12, 354.09576416015625, 354.09577746985, 354.09577746984996, 12, 352.6708679199219, 352.670880684045, 352.670880684045, 12, 336.1212158203125, 338.132563573374, 335.013247887132, 12, 345.4371337890625, 345.43714429058, 345.43714429058, 12, 352.95111083984375, 355.7, 349.8, 601, 172.95269775390625, 175.70000000000005, 169.79999999999995, 600, 4.278166666666678, 4.5, 4.0, 600, 4.280139372822295, 4.5, 4.0, 287, 4.188414020911808, 4.22815871910889, 4.14853760445678, 12, 4.285246212121211, 4.49, 4.02727272727273, 288, 4.670000000000001, 4.67, 4.67, 12, 4.700000000000001, 4.7, 4.7, 12, 4.700000000000001, 4.7, 4.7, 12, 3.2833333333333328, 3.4, 3.2, 12, 4.265922446815517, 4.48475753749787, 3.98459348044915, 287, 4.160838240589425, 4.20054326939011, 4.1204460675542, 12, 4.271006681063005, 4.47466583116946, 4.01188586762278, 288, 4.649542454541029, 4.64954245454103, 4.64954245454103, 12, 4.679596247906619, 4.67959624790662, 4.67959624790662, 12, 4.679596247906619, 4.67959624790662, 4.67959624790662, 12, 3.2549297510091733, 3.37114337538047, 3.17192001931539, 12, , , , , , , , , 103.792236328125, 173.49, 69.09, 60, , , , , 194531.16666666666, 194600.0, 194501.0, 60, 356.7352600097656, 356.82, 356.57, 600, 7632.41805033333, 7632.41812, 7632.41801, 60, 76.5403008388888, 76.540302, 76.5403001666667, 60, 6855.348655833334, 6855.34972, 6855.3477, 60, -68.9224775972222, -68.9224616666667, -68.9224953333333, 60, , , , , 0.2908999999999994, 0.57, -0.04, 600, 105.0866470336914, 153.3, 71.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 194530.5903338902, 194600.29, 194500.49, 599, 0.7000000000000128, 0.7, 0.7, 1200, 356.1488037109375, 356.24, 355.98, 600, 356.1488037109375, 356.24, 355.98, 600, 0.0, 0.0, 0.0, 600, -0.0027666666666666677, 0.02, -0.03, 600, 5.5473333333333, 5.74, 5.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.416553225002, 7632.416594, 7632.416528, 600, 76.54027588708342, 76.5402765666667, 76.5402754666667, 600, 6855.345297903324, 6855.346356, 6855.344249, 600, 68.92242163172226, 68.9224392666667, 68.92240415, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7489166666666671, 0.78, 0.72, 600, -0.0010833333333333335, 0.04, -0.05, 600, -0.2256166666666667, -0.14, -0.31, 600, 0.0006166666666666672, 0.08, -0.08, 600, 0.2936666666666665, 3.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.054500000000000326, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, -0.0004833333333333335, 0.01, -0.01, 600, 0.004883333333333327, 0.06, -0.03, 600, 0.027833333333333352, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.051833333333333315, 0.07, 0.03, 60, 0.14450000000000005, 0.21, 0.04, 60, 40053.99833333333, 40054.0, 40053.99, 6, 8205.398333333334, 8205.4, 8205.39, 6, 4.273406578947369, 4.27369, 4.27313, 38, 30.633407894736845, 30.6339, 30.6328, 38, 1517.2065000000007, 1517.215, 1517.198, 38, 20.21718947368421, 20.2204, 20.2141, 38, 0.013635499999999998, 0.01364, 0.01363, 60, 0.07660333333333334, 0.0767, 0.0766, 60, 1476.7633500000002, 1476.773, 1476.754, 60, 18.192643333333333, 18.1956, 18.1898, 60
2019-09-10 19:47:00, , , , , , , , , , , , , 13.844950000000008, 13.849, 13.84, 120, 1501.4030333333342, 1501.425, 1501.373, 120, 1000.2216666666671, 1000.23, 1000.22, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 2.183333333333333, 2.2, 2.1, 12, , , , , 2.1933333333333347, 2.2, 2.1, 30, 72.5933333333333, 72.8, 72.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.219687953718396, -2.16793561397338, -2.32021728030526, 12, 3.2599999999999985, 3.26, 3.26, 57, , , , , 0.2768462318007664, 0.28045, 0.273698, 522, 5.1373218390804665, 5.158, 5.137, 522, -16.935708812260497, -16.7, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0491604029231, 1003.05733484442, 1003.04730657304, 12, 1003.0, 1003.0, 1003.0, 60, 72.60833333333333, 72.8, 72.2, 12, 2.533833333333331, 2.54, 2.52, 120, 2.2999999999999985, 2.3, 2.3, 30, 73.8933333333333, 74.1, 73.7, 30, , , , , 343.0068664550781, 354.0, 329.9, 600, 163.0068817138672, 174.0, 149.89999999999998, 600, 3.2871666666666672, 3.8, 1.9, 600, 353.3619689941406, 359.4, 349.2, 287, 173.36195373535156, 179.39999999999998, 169.20000000000005, 287, 350.84783935546875, 351.438232421875, 350.246154785156, 11, 358.0, 358.0, 358.0, 11, 356.6000061035156, 357.4, 356.29999999999995, 11, 336.85455322265625, 338.0, 335.8, 11, 349.30908203125, 349.8, 349.20000000000005, 11, 349.9568176269531, 355.717486868032, 345.709436792536, 287, 169.95680236816406, 175.717486868032, 165.709436792536, 287, 347.3148498535156, 347.690734863281, 346.951782226562, 11, 354.09576416015625, 354.09577746984996, 354.09577746984996, 11, 353.2975158691406, 353.889113344234, 353.075678987615, 11, 338.5323791503906, 339.02433518579903, 338.132563573374, 11, 345.70123291015625, 346.481215398474, 345.43714429058, 11, 353.3784484863281, 359.4, 349.2, 600, 173.3736114501953, 179.39999999999998, 169.20000000000005, 600, 4.001499999999987, 4.3, 3.6, 600, 4.004181184668999, 4.3, 3.6, 287, 4.249107569145377, 4.25741127348639, 4.23188304907756, 11, 4.0100981944884415, 4.3, 3.69, 287, 4.670000000000001, 4.67, 4.67, 11, 4.700000000000001, 4.7, 4.7, 11, 4.690909090909091, 4.7, 4.6, 11, 3.554545454545455, 3.6, 3.4, 11, 3.9902236802711215, 4.28983066132746, 3.58463080608446, 287, 4.222182061973225, 4.23096945263892, 4.20486607595186, 11, 3.996210585867791, 4.28981630479199, 3.67461299443327, 287, 4.649542454541029, 4.64954245454103, 4.64954245454103, 11, 4.679596247906619, 4.67959624790662, 4.67959624790662, 11, 4.670970241759523, 4.67959624790662, 4.58471018028857, 11, 3.5255732898541727, 3.57095280310402, 3.37114337538047, 11, , , , , , , , , 48.48204040527344, 92.93, 26.27, 60, , , , , 194631.16666666666, 194700.0, 194601.0, 60, 356.6168212890625, 356.81, 356.31, 600, 7632.418062166669, 7632.41815, 7632.41801, 60, 76.54030103611113, 76.5403025, 76.5403001666667, 60, 6855.346839500003, 6855.34765, 6855.34608, 60, -68.92244732499998, -68.9224346666667, -68.9224608333333, 60, , , , , -0.40795000000000037, -0.01, -0.76, 600, 69.83147430419922, 101.58, 22.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 194630.5400000004, 194700.29, 194600.39, 600, 0.7000000000000128, 0.7, 0.7, 1200, 356.0217590332031, 356.21, 355.74, 600, 356.0217590332031, 356.21, 355.74, 600, 0.0, 0.0, 0.0, 600, -0.003899999999999998, 0.01, -0.02, 600, 5.625883333333334, 5.78, 5.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.416652240013, 7632.416771, 7632.416568, 600, 76.5402775373333, 76.5402795166667, 76.5402761333333, 600, 6855.343341235004, 6855.344244, 6855.342519, 600, 68.92238902058335, 68.9224040666667, 68.9223753166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7480333333333342, 0.77, 0.72, 600, -0.0009500000000000003, 0.04, -0.06, 600, -0.22210000000000013, -0.16, -0.28, 600, -3.333333333333312e-05, 0.08, -0.07, 600, -0.5426666666666665, 2.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03066666666666665, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, -0.0002333333333333333, 0.01, -0.01, 600, -0.009216666666666637, 0.04, -0.07, 600, 0.027333333333333352, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04916666666666667, 0.06, 0.03, 60, 0.18550000000000008, 0.24, 0.04, 60, 40054.0, 40054.0, 40054.0, 6, 8205.4, 8205.4, 8205.4, 6, 4.274278461538461, 4.2749, 4.27371, 78, 30.633389743589753, 30.6341, 30.6326, 78, 1517.2333589743594, 1517.251, 1517.215, 78, 20.226814102564106, 20.2335, 20.2203, 78, 0.013630666666666673, 0.01364, 0.01363, 60, 0.0766, 0.0766, 0.0766, 60, 1476.780983333334, 1476.79, 1476.772, 60, 18.198149999999995, 18.201, 18.1953, 60
2019-09-10 19:48:00, , , , , , , , , , , , , 13.848358333333318, 13.851, 13.845, 120, 1501.4301083333332, 1501.454, 1501.401, 120, 1000.2250000000007, 1000.23, 1000.22, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 2.2333333333333334, 2.3, 2.2, 12, , , , , 2.2466666666666657, 2.4, 2.2, 30, 72.06666666666666, 72.5, 71.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.243165817059488, -1.94189341570831, -2.33596986855741, 12, 3.2672499999999993, 3.29, 3.26, 120, , , , , 0.27233163218390793, 0.275631, 0.267895, 522, 5.139051724137932, 5.158, 5.137, 522, -16.996091954022955, -16.7, -17.12, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0511204392192, 1003.05733487502, 1003.04621278409, 12, 1003.0, 1003.0, 1003.0, 60, 72.225, 73.5, 71.6, 12, 2.5146666666666624, 2.54, 2.51, 120, 2.2999999999999985, 2.3, 2.3, 30, 73.84333333333333, 74.2, 73.5, 30, , , , , 343.5066833496094, 360.0, 321.3, 600, 163.50668334960938, 180.0, 141.3, 600, 3.1778333333333317, 4.0, 2.0, 600, 353.5568542480469, 358.3, 323.1, 287, 173.5568389892578, 178.29999999999995, 143.10000000000002, 287, 352.17242431640625, 352.706665039062, 351.577026367188, 12, 359.3999938964844, 359.4, 359.4, 12, 359.3999938964844, 359.4, 359.4, 12, 337.5174865722656, 341.20000000000005, 333.20000000000005, 12, 343.8821716308594, 349.20000000000005, 333.20000000000005, 12, 349.3248291015625, 354.093068507506, 318.173432440066, 287, 169.32481384277344, 174.093068507506, 138.173432440066, 287, 348.1818542480469, 348.530792236328, 347.793518066406, 12, 355.7174987792969, 355.717486868032, 355.717486868032, 12, 355.7174987792969, 355.717486868032, 355.717486868032, 12, 336.05938720703125, 340.529993984336, 328.744698903267, 12, 340.0730285644531, 345.709436792536, 328.744698903267, 12, 353.8564758300781, 358.3, 349.8, 600, 173.85365295410156, 178.29999999999995, 169.79999999999995, 600, 3.8051666666666732, 4.1, 3.6, 600, 3.8062717770034893, 4.1, 3.6, 287, 4.253426229417443, 4.25750609543712, 4.24371736860424, 12, 3.805457713018689, 4.1, 3.6, 287, 4.670000000000001, 4.67, 4.67, 12, 4.700000000000001, 4.7, 4.7, 12, 4.458333333333333, 4.5, 4.3, 12, 3.600000000000001, 3.6, 3.6, 12, 3.7907643867876395, 4.08478782201378, 3.5845583849699, 287, 4.2274828294808, 4.23167021593355, 4.21800544680434, 12, 3.7899484935038292, 4.08475230364998, 3.58460489762746, 287, 4.649542454541029, 4.64954245454103, 4.64954245454103, 12, 4.679596247906619, 4.67959624790662, 4.67959624790662, 12, 4.444772664756644, 4.48475753749787, 4.28983066132746, 12, 3.5788924661953154, 3.58457318034268, 3.57095280310402, 12, , , , , , , , , 18.469924926757812, 359.33, 0.31, 60, , , , , 194731.16666666666, 194800.0, 194701.0, 60, 355.791259765625, 356.31, 355.19, 600, 7632.418309333335, 7632.41849, 7632.41815, 60, 76.54030515555557, 76.5403081666667, 76.5403025, 60, 6855.345496333333, 6855.34606, 6855.34499, 60, -68.92242493888888, -68.9224165, -68.9224343333333, 60, , , , , -1.0726333333333333, -0.76, -1.3, 600, 31.926435470581055, 359.52, 0.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 194730.5413833337, 194800.3, 194700.39, 600, 0.7000000000000128, 0.7, 0.7, 1200, 355.19024658203125, 355.74, 354.54, 600, 355.19024658203125, 355.74, 354.54, 600, 0.0, 0.0, 0.0, 600, -0.00011666666666666662, 0.01, -0.01, 600, 5.417900000000014, 5.54, 5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.416947066672, 7632.417142, 7632.416771, 600, 76.54028245111111, 76.5402857, 76.5402795166667, 600, 6855.3419870450025, 6855.342517, 6855.341686, 600, 68.92236645075006, 68.9223752833333, 68.9223614333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7487166666666675, 0.77, 0.72, 600, 0.0005833333333333332, 0.04, -0.04, 600, -0.22201666666666603, -0.16, -0.28, 600, 0.0007166666666666668, 0.07, -0.06, 600, -1.1368333333333338, 2.2, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04766666666666689, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.00013333333333333329, 0.01, -0.01, 600, -0.018999999999999857, 0.04, -0.06, 600, 0.030333333333333358, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.0575, 0.07, 0.05, 60, 0.14699999999999994, 0.21, 0.01, 60, 40054.0, 40054.0, 40054.0, 5, 8205.4, 8205.4, 8205.4, 5, 4.275298103448276, 4.27574, 4.27485, 58, 30.633355172413783, 30.634, 30.6327, 58, 1517.2648275862068, 1517.278, 1517.252, 58, 20.238131034482763, 20.2429, 20.2335, 58, 0.013630000000000005, 0.01363, 0.01363, 60, 0.07659166666666666, 0.0766, 0.0765, 60, 1476.79845, 1476.807, 1476.789, 60, 18.203586666666663, 18.2063, 18.2007, 60
2019-09-10 19:49:00, , , , , , , , , , , , , 13.850925000000023, 13.852, 13.848, 120, 1501.431075, 1501.452, 1501.4, 120, 1000.2215000000008, 1000.24, 1000.22, 60, 3.0, 3.0, 3.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 2.208333333333333, 2.3, 2.2, 12, , , , , 2.220000000000001, 2.3, 2.2, 30, 72.75666666666667, 73.2, 72.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1292521243193536, -1.96505092676085, -2.24238813510897, 12, 3.2826890756302562, 3.29, 3.26, 119, , , , , 0.2677128065134102, 0.269851, 0.265629, 522, 5.14009770114942, 5.158, 5.137, 522, -17.024176245210697, -16.7, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0480511853875, 1003.05733490334, 1003.04621279655, 12, 1003.0, 1003.0, 1003.0, 60, 72.96666666666667, 73.9, 72.4, 12, 2.506818181818184, 2.54, 2.49, 66, 2.227586206896553, 2.3, 2.2, 29, 73.83793103448276, 74.0, 73.7, 29, , , , , 347.53369140625, 360.0, 1.1, 600, 167.53369140625, 182.6, 153.0, 600, 3.2140000000000026, 3.7, 2.1, 600, 354.92401123046875, 360.0, 1.1, 288, 174.9239959716797, 183.7, 156.70000000000005, 288, 353.2232360839844, 353.511413574219, 352.795715332031, 12, 3.366873264312744, 359.7, 3.6999999999999886, 12, 3.366873264312744, 359.7, 3.6999999999999886, 12, 323.1000061035156, 323.1, 323.1, 12, 323.1000061035156, 323.1, 323.1, 12, 349.42059326171875, 358.775077817119, 331.252458813016, 287, 169.4205780029297, 178.775077817119, 151.252458813016, 287, 348.8540954589844, 348.984466552734, 348.583129882812, 12, 358.5203857421875, 358.775077817119, 355.717486868032, 12, 358.5203857421875, 358.775077817119, 355.717486868032, 12, 318.1734313964844, 318.173432440066, 318.173432440066, 12, 318.1734313964844, 318.173432440066, 318.173432440066, 12, 355.04327392578125, 360.0, 1.1, 600, 175.04811096191406, 183.7, 170.39999999999998, 600, 3.760000000000023, 4.0, 3.4, 600, 3.760069444444432, 4.0, 3.4, 288, 4.216873559907209, 4.24036249564307, 4.19679442508709, 12, 3.7594076655052273, 3.94, 3.4, 287, 4.670000000000001, 4.67, 4.67, 12, 4.700000000000001, 4.7, 4.7, 12, 4.191666666666667, 4.3, 4.1, 12, 3.4499999999999993, 3.6, 3.4, 12, 3.745758595236762, 3.98983242892943, 3.3846659398796, 287, 4.192234607232844, 4.21474265335476, 4.17324393182688, 12, 3.7452194276854134, 3.92466266090781, 3.38471695504592, 287, 4.649542454541029, 4.64954245454103, 4.64954245454103, 12, 4.679596247906619, 4.67959624790662, 4.67959624790662, 12, 4.178952536917863, 4.28983066132746, 4.08478782201378, 12, 3.4346324233974754, 3.5845583849699, 3.3846659398796, 12, , , , , , , , , 4.86363410949707, 359.64, 0.79, 60, , , , , 194831.16666666666, 194900.0, 194801.0, 60, 354.5082092285156, 355.19, 353.85, 600, 7632.418690833333, 7632.41888, 7632.4185, 60, 76.54031151388888, 76.5403146666667, 76.5403083333333, 60, 6855.344786333333, 6855.34507, 6855.34455, 60, -68.92241310555555, -68.9224091666667, -68.9224178333333, 60, , , , , -1.3379833333333355, -1.26, -1.39, 600, 11.135035514831543, 359.93, 0.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 194830.61663333335, 194900.3, 194800.4, 600, 0.7000000000000128, 0.7, 0.7, 1200, 353.8537902832031, 354.54, 353.2, 600, 353.8537902832031, 354.54, 353.2, 600, 0.0, 0.0, 0.0, 600, -0.007733333333333315, 0.01, -0.03, 600, 5.534799999999994, 5.68, 5.37, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.417332245004, 7632.417537, 7632.417142, 600, 76.54028887075, 76.5402922833333, 76.5402857, 600, 6855.34154457333, 6855.341772, 6855.341217, 600, 68.92235907622226, 68.9223628666667, 68.9223536166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7486333333333341, 0.77, 0.72, 600, -0.0004666666666666668, 0.04, -0.05, 600, -0.2229166666666661, -0.15, -0.28, 600, -6.666666666666603e-05, 0.07, -0.06, 600, -1.329833333333333, 1.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.042500000000000156, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.0001, 0.02, -0.02, 600, -0.022116666666666486, 0.02, -0.06, 600, 0.027666666666666687, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04916666666666665, 0.06, 0.04, 60, 0.19426229508196713, 0.2, 0.18, 61, 40054.003333333334, 40054.01, 40054.0, 6, 8205.403333333334, 8205.41, 8205.4, 6, 4.276158620689653, 4.2766, 4.27574, 58, 30.63331034482758, 30.6338, 30.6328, 58, 1517.2914137931036, 1517.304, 1517.279, 58, 20.247679310344825, 20.2523, 20.2431, 58, 0.013629833333333338, 0.01363, 0.01362, 60, 0.07652833333333328, 0.0766, 0.0765, 60, 1476.8158666666673, 1476.825, 1476.807, 60, 18.209009999999992, 18.2118, 18.2063, 60
2019-09-10 19:50:00, , , , , , , , , , , , , 13.854324999999987, 13.86, 13.849, 120, 1501.4438916666666, 1501.512, 1501.408, 120, 1000.2200000000008, 1000.22, 1000.22, 60, 3.0, 3.0, 3.0, 60, 0.19783333333333317, 0.2, 0.19, 60, 2.225, 2.3, 2.2, 12, , , , , 2.2379310344827577, 2.3, 2.2, 29, 71.9241379310345, 72.8, 71.3, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2639736028431567, -2.05693601912481, -2.37356467369239, 12, 3.2895000000000056, 3.29, 3.26, 120, , , , , 0.2663996226053642, 0.268006, 0.264689, 522, 5.142068965517232, 5.158, 5.137, 522, -17.0684099616858, -16.7, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.04703323467, 1003.04730670222, 1003.04621287357, 12, 1003.0, 1003.0, 1003.0, 60, 72.15833333333332, 73.4, 71.3, 12, 2.4576190476190463, 2.46, 2.45, 105, 2.2299999999999995, 2.3, 2.2, 30, 73.3766666666667, 73.7, 73.2, 30, , , , , 347.7364196777344, 360.0, 1.7, 600, 167.7364044189453, 185.7, 150.5, 600, 3.1141666666666628, 3.7, 2.3, 600, 353.273681640625, 358.3, 349.2, 286, 173.273681640625, 178.29999999999995, 169.20000000000005, 286, 353.5310974121094, 353.595245361328, 353.490600585938, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 323.1000061035156, 323.1, 323.1, 12, 324.2252197265625, 336.70000000000005, 323.1, 12, 346.5384521484375, 351.355128166998, 342.518418854737, 287, 166.53846740722656, 171.355128166998, 162.518418854737, 287, 348.8520202636719, 348.965759277344, 348.792633056641, 12, 358.77508544921875, 358.775077817119, 358.775077817119, 12, 358.77508544921875, 358.775077817119, 358.775077817119, 12, 318.1734313964844, 318.173432440066, 318.173432440066, 12, 319.2561340332031, 331.252458813016, 318.173432440066, 12, 353.2493896484375, 358.3, 349.2, 600, 173.25015258789062, 178.29999999999995, 169.20000000000005, 601, 3.828951747088189, 4.2, 3.6, 601, 3.8304195804195844, 4.2, 3.6, 286, 4.178386747813438, 4.19456445993029, 4.15613240418117, 12, 3.832104259376985, 4.1, 3.62, 286, 4.670000000000001, 4.67, 4.67, 12, 4.700000000000001, 4.7, 4.7, 12, 4.175000000000001, 4.2, 4.1, 12, 3.399999999999999, 3.4, 3.4, 12, 3.8164319329544236, 4.18981662762515, 3.58457820543618, 287, 4.155820947480138, 4.17145027229989, 4.13472845822283, 12, 3.818216798384752, 4.08979296960452, 3.60920839276441, 286, 4.649542454541029, 4.64954245454103, 4.64954245454103, 12, 4.679596247906619, 4.67959624790662, 4.67959624790662, 12, 4.1639748830403045, 4.18981662762515, 4.08478782201378, 12, 3.3846659398796, 3.3846659398796, 3.3846659398796, 12, , , , , , , , , 6.953693866729736, 358.89, 0.26, 60, , , , , 194931.16666666666, 195000.0, 194901.0, 60, 353.2849426269531, 353.85, 352.79, 600, 7632.419071833333, 7632.41925, 7632.41888, 60, 76.54031786388893, 76.5403208333333, 76.5403146666667, 60, 6855.3444088333345, 6855.34458, 6855.34414, 60, -68.92240681388888, -68.9224023333333, -68.9224096666667, 60, , , , , -1.089216666666669, -0.86, -1.29, 600, 8.756413459777832, 359.85, 0.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 194930.61666666667, 195000.3, 194900.4, 600, 0.7000000000000128, 0.7, 0.7, 1200, 352.6527404785156, 353.19, 352.17, 600, 352.6527404785156, 353.19, 352.17, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, 0.01, -0.02, 600, 5.6335333333333075, 5.71, 5.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.417730180004, 7632.417898, 7632.417538, 600, 76.54029550300004, 76.5402983, 76.5402923, 600, 6855.340851473337, 6855.341265, 6855.340385, 600, 68.92234752455562, 68.9223544166667, 68.92233975, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7494833333333333, 0.78, 0.72, 600, -0.0005333333333333329, 0.04, -0.05, 600, -0.22050000000000045, -0.15, -0.3, 600, -0.00023333333333333368, 0.06, -0.09, 600, -1.0485, 1.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.018833333333333292, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 1.6666666666666674e-05, 0.01, -0.01, 600, -0.017283333333333206, 0.03, -0.05, 600, 0.027166666666666683, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04949999999999997, 0.06, 0.04, 60, 0.1613559322033898, 0.2, 0.07, 59, 40054.01, 40054.01, 40054.01, 5, 8205.41, 8205.41, 8205.41, 5, 4.277011034482758, 4.27746, 4.27658, 58, 30.633310344827585, 30.6339, 30.6327, 58, 1517.3175862068963, 1517.332, 1517.305, 58, 20.257091379310342, 20.2622, 20.2526, 58, 0.013624833333333324, 0.01363, 0.01362, 60, 0.07649999999999994, 0.0765, 0.0765, 60, 1476.8326833333342, 1476.841, 1476.825, 60, 18.214194999999997, 18.2168, 18.2118, 60
2019-09-10 19:51:00, , , , , , , , , , , , , 14.057457413249214, 14.086, 13.859, 634, 1501.4922302839113, 1501.529, 1501.451, 634, 1000.2300000000013, 1000.23, 1000.23, 60, 2.716666666666667, 3.0, 2.0, 60, 0.20566666666666686, 0.22, 0.2, 60, 2.325, 2.4, 2.3, 12, , , , , 2.343333333333332, 2.4, 2.3, 30, 72.61666666666666, 73.7, 71.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0403246098346357, -1.9050882149246, -2.29605535450463, 12, 3.290000000000006, 3.29, 3.29, 120, , , , , 0.26563028160919555, 0.267241, 0.264139, 522, 5.142310344827578, 5.158, 5.137, 522, -17.0963793103448, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0559679020542, 1003.05624116233, 1003.05514815293, 12, 1003.0, 1003.0, 1003.0, 60, 72.84166666666668, 73.7, 71.6, 12, 2.4643333333333284, 2.49, 2.43, 120, 2.329999999999999, 2.4, 2.3, 30, 73.62000000000002, 74.0, 73.4, 30, , , , , 343.0887451171875, 360.0, 330.3, 600, 163.08872985839844, 180.0, 150.3, 600, 2.9341666666666693, 3.7, 1.6, 600, 355.1872253417969, 360.0, 1.4, 287, 175.18724060058594, 182.0, 151.89999999999998, 287, 353.653076171875, 353.729125976562, 353.583526611328, 11, 3.700000047683716, 3.6999999999999886, 3.6999999999999886, 11, 0.41807088255882263, 360.0, 1.4000000000000057, 11, 323.1000061035156, 323.1, 323.1, 11, 333.7544250488281, 336.70000000000005, 331.9, 11, 347.60858154296875, 354.226449957198, 324.282675828784, 287, 167.60858154296875, 174.226449957198, 144.282675828784, 287, 348.7311096191406, 348.763397216797, 348.672180175781, 11, 358.77508544921875, 358.775077817119, 358.775077817119, 11, 353.5694885253906, 358.775077817119, 352.47, 11, 318.1734313964844, 318.173432440066, 318.173432440066, 11, 326.573974609375, 331.252458813016, 324.282675828784, 11, 355.83648681640625, 360.0, 1.1, 600, 175.8365020751953, 182.0, 170.10000000000002, 600, 3.4490000000000176, 3.8, 3.2, 600, 3.455400696864101, 3.8, 3.2, 287, 4.113568584119218, 4.15167247386759, 4.07365853658534, 11, 3.4579157427937908, 3.77, 3.24, 287, 4.670000000000001, 4.67, 4.67, 11, 4.700000000000001, 4.7, 4.7, 11, 4.200000000000001, 4.2, 4.2, 11, 3.3454545454545457, 3.4, 3.2, 11, 3.445482047992892, 3.78984275720059, 3.1896926208, 287, 4.093201440774507, 4.13033508753604, 4.0540248058485, 11, 3.4478200224285454, 3.75982239556331, 3.22969635127862, 287, 4.649542454541029, 4.64954245454103, 4.64954245454103, 11, 4.679596247906619, 4.67959624790662, 4.67959624790662, 11, 4.18981662762515, 4.18981662762515, 4.18981662762515, 11, 3.3319494068789477, 3.3846659398796, 3.1896926208, 11, , , , , , , , , 8.726253509521484, 359.39, 0.18, 60, , , , , 195031.16666666666, 195100.0, 195001.0, 60, 352.4340515136719, 352.79, 352.16, 599, 7632.419376833334, 7632.41949, 7632.41925, 60, 76.54032294722222, 76.5403248333333, 76.5403208333333, 60, 6855.3439831666665, 6855.34419, 6855.34383, 60, -68.92239971944448, -68.9223971666667, -68.9224031666667, 60, , , , , -0.6766611018363952, -0.39, -0.92, 599, 1.2599904537200928, 359.9, 0.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 195030.61666666667, 195100.3, 195000.4, 600, 0.7000000000000128, 0.7, 0.7, 1200, 351.8385009765625, 352.17, 351.59, 600, 351.8385009765625, 352.17, 351.59, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666647, 0.02, -0.01, 600, 5.5506500000000125, 5.66, 5.48, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.418040825004, 7632.418188, 7632.417899, 600, 76.54030068041665, 76.5403031333333, 76.5402983166667, 600, 6855.340066714995, 6855.340389, 6855.339874, 600, 68.92233444524994, 68.9223398166667, 68.9223312333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7494499999999995, 0.77, 0.73, 600, -0.0006666666666666665, 0.04, -0.05, 600, -0.22471666666666631, -0.17, -0.27, 600, 0.0001833333333333337, 0.06, -0.06, 600, -0.6529999999999997, 1.6, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666665, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, -4.9999999999999996e-05, 0.01, -0.01, 600, -0.010716666666666616, 0.03, -0.06, 600, 0.019333333333333345, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.035666666666666666, 0.05, 0.02, 60, 0.19622950819672144, 0.22, 0.18, 61, 40054.01, 40054.01, 40054.01, 6, 8205.410000000002, 8205.41, 8205.41, 6, 4.277858965517242, 4.27828, 4.27742, 58, 30.63326379310344, 30.6337, 30.6327, 58, 1517.343827586207, 1517.357, 1517.331, 58, 20.266518965517243, 20.2712, 20.2618, 58, 0.013619999999999991, 0.01362, 0.01362, 60, 0.07649999999999994, 0.0765, 0.0765, 60, 1476.8490833333346, 1476.857, 1476.841, 60, 18.219345000000008, 18.2218, 18.2169, 60
2019-09-10 19:52:00, , , , , , , , , , , , , 14.087853754940804, 14.094, 14.084, 759, 1501.4646350461148, 1501.52, 1501.437, 759, 1000.2418333333329, 1000.25, 1000.23, 60, 2.0, 2.0, 2.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 73.07333333333334, 73.6, 72.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0158692450171007, -1.94189341570831, -2.09001034235337, 12, 3.290000000000006, 3.29, 3.29, 120, , , , , 0.26494445402298833, 0.266473, 0.26334, 522, 5.142270114942518, 5.158, 5.137, 522, -17.098026819923348, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0679408055581, 1003.07629769455, 1003.0562411646, 12, 1003.0, 1003.0, 1003.0, 60, 73.09999999999998, 73.5, 72.7, 12, 2.457499999999997, 2.48, 2.45, 120, 2.2999999999999985, 2.3, 2.3, 30, 73.9666666666667, 74.0, 73.9, 30, , , , , 342.7565002441406, 358.0, 331.6, 600, 162.7565155029297, 178.0, 151.60000000000002, 600, 2.983999999999997, 3.4, 2.5, 600, 355.24713134765625, 360.0, 1.1, 287, 175.24713134765625, 183.7, 153.0, 287, 353.8148193359375, 353.919982910156, 353.761535644531, 12, 3.700000286102295, 3.6999999999999886, 3.6999999999999886, 12, 2.566648244857788, 3.6999999999999886, 2.0, 12, 323.1000061035156, 323.1, 323.1, 12, 331.8999938964844, 331.9, 331.9, 12, 347.29736328125, 355.745953665, 325.040589354034, 287, 167.29734802246094, 175.745953665, 145.040589354034, 287, 348.6747741699219, 348.734375, 348.611724853516, 12, 358.77508544921875, 358.775077817119, 358.775077817119, 12, 354.7329406738281, 355.745953665, 354.226449957198, 12, 318.1734313964844, 318.173432440066, 318.173432440066, 12, 324.2826843261719, 324.282675828784, 324.282675828784, 12, 355.6368713378906, 360.0, 1.1, 600, 175.63687133789062, 183.7, 170.89999999999998, 600, 3.409666666666677, 3.7, 3.2, 600, 3.4121951219512154, 3.7, 3.2, 287, 4.026101869615872, 4.06586555207241, 3.98409328228329, 12, 3.4153721887868262, 3.7, 3.2, 287, 4.670000000000001, 4.67, 4.67, 12, 4.700000000000001, 4.7, 4.7, 12, 4.066666666666666, 4.2, 3.9, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.405958930795231, 3.69487362009132, 3.18970772523552, 287, 4.008434608462699, 4.04680765996882, 3.96761684134347, 12, 3.409138559121466, 3.69486622645394, 3.19483739825556, 287, 4.649542454541029, 4.64954245454103, 4.64954245454103, 12, 4.679596247906619, 4.67959624790662, 4.67959624790662, 12, 4.044279758691078, 4.18981662762515, 3.88469494523534, 12, 3.1896926207999994, 3.1896926208, 3.1896926208, 12, , , , , , , , , 3.1429567337036133, 359.48, 0.84, 60, , , , , 195131.16666666666, 195200.0, 195101.0, 60, 352.05902099609375, 352.16, 352.02, 601, 7632.4195721666665, 7632.41965, 7632.41949, 60, 76.54032620277778, 76.5403275, 76.5403248333333, 60, 6855.343860833334, 6855.34403, 6855.34369, 60, -68.92239768055556, -68.9223948333333, -68.9224005, 60, , , , , -0.16599001663893465, 0.04, -0.38, 601, 351.3006591796875, 359.92, 0.53, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 195130.61666666667, 195200.3, 195100.4, 600, 0.7000000000000128, 0.7, 0.7, 1200, 351.4671630859375, 351.59, 351.39, 600, 351.4671630859375, 351.59, 351.39, 600, 0.0, 0.0, 0.0, 600, -0.0015166666666666668, 0.03, -0.02, 600, 5.691583333333344, 5.84, 5.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.418287403346, 7632.418361, 7632.418188, 600, 76.54030479005552, 76.5403060166667, 76.5403031333333, 600, 6855.339858548336, 6855.339937, 6855.339815, 600, 68.92233097580558, 68.9223322833333, 68.92233025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.748183333333334, 0.78, 0.73, 600, -0.00010000000000000005, 0.04, -0.04, 600, -0.22081666666666683, -0.15, -0.3, 600, -0.00135, 0.08, -0.08, 600, -0.11099999999999989, 3.4, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.5, 1.5, 1.5, 1200, -0.00033333333333333316, 0.02, -0.02, 600, -0.0020000000000000013, 0.06, -0.05, 600, 0.012166666666666675, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02366666666666668, 0.03, 0.01, 60, 0.21316666666666687, 0.23, 0.19, 60, 40054.011666666665, 40054.02, 40054.01, 6, 8205.411666666667, 8205.42, 8205.41, 6, 4.278707931034481, 4.27917, 4.2783, 58, 30.633212068965523, 30.6339, 30.6327, 58, 1517.370120689655, 1517.383, 1517.358, 58, 20.275958620689654, 20.2806, 20.2715, 58, 0.013616833333333333, 0.01362, 0.01361, 60, 0.07647833333333329, 0.0765, 0.0764, 60, 1476.8652500000003, 1476.873, 1476.856, 60, 18.224364999999995, 18.2269, 18.2216, 60
2019-09-10 19:53:00, , , , , , , , , , , , , 14.105893475366127, 14.114, 14.091, 751, 1501.5244021304904, 1501.564, 1501.475, 751, 1000.2556666666675, 1000.26, 1000.25, 60, 2.783333333333333, 3.0, 2.0, 60, 0.24350000000000002, 0.25, 0.22, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.3333333333333313, 2.4, 2.3, 30, 73.16000000000001, 73.7, 72.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.948208250316742, -1.86837170477241, -2.09001034235337, 12, 3.2900833333333392, 3.3, 3.29, 120, , , , , 0.26481430975143405, 0.266308, 0.263293, 523, 5.141978967495216, 5.158, 5.137, 523, -17.110095602294432, -16.7, -17.53, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0821475121044, 1003.08632595386, 1003.07629769342, 12, 1003.0, 1003.0, 1003.0, 60, 73.46666666666665, 73.9, 72.7, 12, 2.4861666666666644, 2.52, 2.45, 120, 2.2999999999999985, 2.3, 2.3, 30, 73.93000000000002, 74.0, 73.9, 30, , , , , 337.15521240234375, 349.0, 326.4, 600, 157.15521240234375, 169.0, 146.39999999999998, 600, 3.085666666666667, 3.6, 2.0, 600, 357.2790832519531, 360.0, 1.1, 288, 177.27908325195312, 185.4, 148.0, 288, 354.0583190917969, 354.186889648438, 353.926361083984, 12, 4.758347034454346, 5.400000000000006, 3.6999999999999886, 12, 4.758347034454346, 5.400000000000006, 3.6999999999999886, 12, 323.1000061035156, 323.1, 323.1, 12, 328.9747314453125, 331.9, 328.0, 12, 349.399658203125, 357.56, 320.016559618171, 287, 169.39967346191406, 177.56, 140.016559618171, 287, 348.6844787597656, 348.753784179688, 348.624694824219, 12, 358.77508544921875, 358.775077817119, 358.775077817119, 12, 356.86456298828125, 357.56, 355.745953665, 12, 318.1734313964844, 318.173432440066, 318.173432440066, 12, 321.0827331542969, 324.282675828784, 320.016559618171, 12, 0.07031511515378952, 360.0, 1.1, 600, 180.0703125, 185.4, 173.39999999999998, 600, 3.3930000000000016, 3.6, 3.2, 600, 3.4138888888888834, 3.6, 3.2, 288, 3.9264925928509915, 3.97518273581618, 3.88020180932494, 12, 3.411530934343438, 3.57, 3.23, 288, 4.670000000000001, 4.67, 4.67, 12, 4.700000000000001, 4.7, 4.7, 12, 3.708333333333334, 3.8, 3.7, 12, 3.1999999999999997, 3.2, 3.2, 12, 3.4095107547899572, 3.5999790984, 3.1948370208, 287, 3.9110027309575113, 3.95856176010807, 3.86546298809413, 12, 3.4074529821537762, 3.56586480474528, 3.22432288846799, 288, 4.649542454541029, 4.64954245454103, 4.64954245454103, 12, 4.679596247906619, 4.67959624790662, 4.67959624790662, 12, 3.7027877148504267, 3.78984275720059, 3.69487362009132, 12, 3.1896926207999994, 3.1896926208, 3.1896926208, 12, , , , , , , , , 347.1011657714844, 358.3, 3.76, 60, , , , , 195231.16666666666, 195300.0, 195201.0, 60, 352.13372802734375, 352.27, 352.03, 600, 7632.4196639999955, 7632.41968, 7632.41964, 60, 76.5403277333333, 76.540328, 76.5403273333333, 60, 6855.3436945, 6855.34387, 6855.34348, 60, -68.92239490833335, -68.9223913333333, -68.9223978333333, 60, , , , , 0.20601666666666632, 0.35, 0.02, 600, 235.3011932373047, 359.12, 1.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 195230.62388333294, 195300.31, 195200.4, 600, 0.7000000000000128, 0.7, 0.7, 1200, 351.5208740234375, 351.68, 351.41, 600, 351.5208740234375, 351.68, 351.41, 600, 0.0, 0.0, 0.0, 600, 0.003716666666666668, 0.04, -0.03, 600, 6.1004333333333305, 6.35, 5.81, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.418358738337, 7632.418374, 7632.41833, 600, 76.54030597897214, 76.5403062333333, 76.5403055, 600, 6855.340181488345, 6855.340411, 6855.339901, 600, 68.92233635813892, 68.9223401833333, 68.9223316833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7496333333333338, 0.78, 0.72, 600, -0.00033333333333333316, 0.05, -0.05, 600, -0.22421666666666687, -0.12, -0.33, 600, 0.0014499999999999973, 0.1, -0.1, 600, 0.157, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.00038333333333333324, 0.02, -0.02, 600, 0.002533333333333335, 0.04, -0.05, 600, 0.008000000000000004, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.016666666666666677, 0.03, 0.0, 60, 0.20650000000000002, 0.22, 0.19, 60, 40054.02, 40054.02, 40054.02, 6, 8205.42, 8205.42, 8205.42, 6, 4.27956948275862, 4.27998, 4.27914, 58, 30.633155172413787, 30.6336, 30.6327, 58, 1517.3966724137929, 1517.409, 1517.384, 58, 20.285531034482755, 20.2901, 20.2807, 58, 0.013610833333333341, 0.01362, 0.01361, 60, 0.07640999999999995, 0.0765, 0.0764, 60, 1476.8813166666664, 1476.889, 1476.873, 60, 18.22936, 18.2318, 18.2266, 60
2019-09-10 19:54:00, , , , , , , , , , , , , 14.108232441471612, 14.114, 14.103, 598, 1501.5406220735783, 1501.569, 1501.508, 598, 1000.2671666666653, 1000.28, 1000.26, 60, 3.0, 3.0, 3.0, 60, 0.25566666666666654, 0.27, 0.25, 60, 2.2583333333333337, 2.3, 2.2, 12, , , , , 2.286666666666666, 2.4, 2.2, 30, 72.64666666666668, 73.7, 72.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.091967944066853, -1.92347970043915, -2.20205210360876, 12, 3.2902500000000057, 3.3, 3.29, 120, , , , , 0.2648650019157089, 0.266566, 0.263346, 522, 5.140982758620685, 5.158, 5.137, 522, -17.12036398467431, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0943029198901, 1003.10638245322, 1003.08741982174, 12, 1003.0, 1003.0, 1003.0, 60, 72.90833333333335, 73.7, 72.1, 12, 2.518333333333337, 2.55, 2.51, 120, 2.3033333333333323, 2.4, 2.3, 30, 73.79999999999998, 74.0, 73.6, 30, , , , , 336.0498046875, 349.5, 323.7, 600, 156.0498046875, 169.5, 143.7, 600, 2.9263333333333295, 3.4, 2.3, 600, 355.6800537109375, 360.0, 1.1, 287, 175.6800537109375, 181.7, 144.60000000000002, 287, 354.3960266113281, 354.492248535156, 354.243530273438, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 323.1000061035156, 323.1, 323.1, 12, 327.0501708984375, 328.0, 324.6, 12, 348.1746520996094, 354.33, 317.2, 288, 168.17466735839844, 174.33, 137.2, 288, 348.75628662109375, 348.813507080078, 348.699951171875, 12, 358.77508544921875, 358.775077817119, 358.775077817119, 12, 357.55999755859375, 357.56, 357.56, 12, 317.9300842285156, 318.173432440066, 317.2, 12, 319.25946044921875, 320.016559618171, 317.2, 12, 357.8512878417969, 360.0, 1.1, 600, 177.85128784179688, 181.7, 174.60000000000002, 600, 3.25733333333331, 3.6, 2.9, 600, 3.272822299651574, 3.6, 2.9, 287, 3.8195724812271803, 3.87182608695648, 3.76375652173908, 12, 3.2772410516312975, 3.52, 2.98, 287, 4.670000000000001, 4.67, 4.67, 12, 4.700000000000001, 4.7, 4.7, 12, 3.6083333333333343, 3.7, 3.6, 12, 3.0749999999999993, 3.2, 2.9, 12, 3.271182828830649, 3.59483696589516, 2.8999831626, 288, 3.806175670158481, 3.85762904919237, 3.750847136387, 12, 3.2747703932778935, 3.5163811079326, 2.97998269812, 287, 4.649542454541029, 4.64954245454103, 4.64954245454103, 12, 4.679596247906619, 4.67959624790662, 4.67959624790662, 12, 3.6078869752076095, 3.69487362009132, 3.5999790984, 12, 3.0689803465500005, 3.1896926208, 2.8999831626, 12, , , , , , , , , 342.4684143066406, 357.79, 0.86, 60, , , , , 195331.16666666666, 195400.0, 195301.0, 60, 352.4855041503906, 352.7, 352.27, 600, 7632.419604500004, 7632.41964, 7632.41957, 60, 76.54032674166669, 76.5403273333333, 76.5403261666667, 60, 6855.343699666666, 6855.34392, 6855.34349, 60, -68.92239499444443, -68.9223915, -68.9223986666667, 60, , , , , 0.4116666666666659, 0.47, 0.31, 600, 215.91720581054688, 328.85, 30.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 195330.62666666627, 195400.31, 195300.41, 600, 0.7000000000000128, 0.7, 0.7, 1200, 351.8819274902344, 352.11, 351.67, 600, 351.8819274902344, 352.11, 351.67, 600, 0.0, 0.0, 0.0, 600, 0.010583333333333236, 0.03, -0.01, 600, 5.974616666666688, 6.21, 5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.418282894995, 7632.41833, 7632.418239, 600, 76.54030471491673, 76.5403055, 76.5403039833333, 600, 6855.3404451533315, 6855.340547, 6855.340369, 600, 68.92234075255548, 68.92234245, 68.9223394833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7496000000000007, 0.78, 0.72, 600, 3.3333333333333504e-05, 0.05, -0.05, 600, -0.2172166666666663, -0.11, -0.32, 600, 0.0009666666666666659, 0.09, -0.07, 600, 0.43916666666666687, 3.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.00566666666666667, 0.1, 0.0, 600, 1.4280000000000301, 1.5, 1.4, 1200, 1.6666666666666617e-05, 0.01, -0.01, 600, 0.007283333333333313, 0.06, -0.03, 600, 0.004666666666666668, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.008666666666666671, 0.03, 0.0, 60, 0.20033333333333359, 0.22, 0.18, 60, 40054.02, 40054.02, 40054.02, 5, 8205.42, 8205.42, 8205.42, 5, 4.280416896551724, 4.28082, 4.28, 58, 30.633158620689663, 30.6338, 30.6327, 58, 1517.4227758620693, 1517.436, 1517.409, 58, 20.294899999999995, 20.2998, 20.2899, 58, 0.01361000000000001, 0.01361, 0.01361, 60, 0.07639999999999997, 0.0764, 0.0764, 60, 1476.8967499999997, 1476.905, 1476.888, 60, 18.234168333333336, 18.2367, 18.2316, 60
2019-09-10 19:55:00, , , , , , , , , , , , , , , , , , , , , 1000.2866666666672, 1000.3, 1000.28, 60, 3.0, 3.0, 3.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 2.341666666666667, 2.4, 2.3, 12, , , , , 2.343333333333333, 2.4, 2.3, 30, 72.91000000000001, 73.3, 72.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.009608657879635, -1.9192105176117, -2.10862673490533, 12, 3.2909166666666727, 3.3, 3.29, 120, , , , , 0.26597934674329504, 0.268119, 0.263835, 522, 5.1403793103448265, 5.158, 5.137, 522, -17.146475095785423, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1126125114866, 1003.11641070347, 1003.10528939711, 12, 1003.0, 1003.0, 1003.0, 60, 72.91666666666667, 73.3, 72.5, 12, 2.55591666666667, 2.57, 2.54, 120, 2.3931034482758613, 2.4, 2.3, 29, 73.79310344827587, 74.0, 73.6, 29, , , , , 335.39129638671875, 348.4, 317.4, 600, 155.3913116455078, 168.39999999999998, 137.39999999999998, 600, 2.7566666666666633, 3.2, 2.2, 600, 354.5149230957031, 360.0, 320.5, 287, 174.51492309570312, 180.0, 140.5, 287, 354.6062316894531, 354.696929931641, 354.487152099609, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 4.6364641189575195, 5.400000000000006, 2.5999999999999943, 11, 322.3909912109375, 323.1, 320.5, 11, 323.4821472167969, 324.6, 320.5, 11, 347.3896484375, 352.76, 313.391337664255, 287, 167.38963317871094, 172.76, 133.391337664255, 287, 348.6610412597656, 348.696594238281, 348.478820800781, 11, 358.77508544921875, 358.775077817119, 358.775077817119, 11, 356.82745361328125, 357.56, 354.87371945621896, 11, 316.1615295410156, 317.2, 313.391337664255, 11, 316.1615295410156, 317.2, 313.391337664255, 11, 356.32464599609375, 360.0, 352.3, 600, 176.32464599609375, 180.0, 172.29999999999995, 600, 3.028333333333348, 3.3, 2.7, 600, 3.0459930313588814, 3.3, 2.8, 287, 3.6969226384588794, 3.75269565217386, 3.64260869565214, 11, 3.049265125118781, 3.3, 2.83, 287, 4.619090909090908, 4.67, 4.61, 11, 4.700000000000001, 4.7, 4.7, 11, 3.600000000000001, 3.6, 3.6, 11, 2.8818181818181814, 2.9, 2.8, 11, 3.04231802908949, 3.2999808402, 2.79485974695651, 287, 3.685216596055386, 3.74060301878786, 3.63136113983749, 11, 3.045586102794108, 3.29485547059231, 2.82691098359915, 287, 4.601615214233918, 4.64954245454103, 4.59318701893987, 11, 4.670970241759523, 4.67959624790662, 4.58471018028857, 11, 3.5990447171955324, 3.5999790984, 3.59484000177543, 11, 2.8775965097973124, 2.8999831626, 2.79485974695651, 11, , , , , , , , , 244.49864196777344, 341.38, 150.79, 60, , , , , 195431.16666666666, 195500.0, 195401.0, 60, 352.882080078125, 353.04, 352.69, 600, 7632.419511166664, 7632.41957, 7632.41947, 60, 76.54032518611105, 76.5403261666667, 76.5403245, 60, 6855.344055, 6855.34436, 6855.34384, 60, -68.92240091666666, -68.9223973333333, -68.922406, 60, , , , , 0.3510500000000012, 0.44, 0.22, 600, 219.51104736328125, 267.06, 118.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 195430.62666666627, 195500.31, 195400.41, 600, 0.7000000000000128, 0.7, 0.7, 1200, 352.3051452636719, 352.47, 352.11, 600, 352.3051452636719, 352.47, 352.11, 600, 0.0, 0.0, 0.0, 600, 0.001866666666666668, 0.02, -0.02, 600, 5.542916666666674, 5.73, 5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.418180150009, 7632.418239, 7632.418125, 600, 76.54030300249991, 76.5403039833333, 76.5403020833333, 600, 6855.340646188339, 6855.34095, 6855.340501, 600, 68.92234410313897, 68.9223491666667, 68.9223416833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.749733333333333, 0.77, 0.72, 600, 0.00013333333333333358, 0.04, -0.05, 600, -0.21731666666666674, -0.1, -0.33, 600, 0.0012499999999999996, 0.09, -0.1, 600, 0.3236666666666669, 3.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.007333333333333334, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0004500000000000003, 0.01, -0.02, 600, 0.00554999999999999, 0.05, -0.05, 600, 0.00716666666666667, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.013000000000000008, 0.04, 0.0, 60, 0.20233333333333317, 0.21, 0.19, 60, 40054.02166666666, 40054.03, 40054.02, 6, 8205.421666666667, 8205.43, 8205.42, 6, 4.28126724137931, 4.28169, 4.28087, 58, 30.633234482758603, 30.6337, 30.6325, 58, 1517.4486551724137, 1517.462, 1517.436, 58, 20.304156896551714, 20.3091, 20.2996, 58, 0.013606833333333328, 0.01361, 0.0136, 60, 0.07639999999999997, 0.0764, 0.0764, 60, 1476.9119999999998, 1476.92, 1476.904, 60, 18.238913333333326, 18.2414, 18.2365, 60
2019-09-10 19:56:00, , , , , , , , , , , , , , , , , , , , , 1000.3009999999998, 1000.31, 1000.29, 60, 3.0, 3.0, 3.0, 60, 0.2778333333333331, 0.28, 0.27, 60, 2.3083333333333336, 2.4, 2.3, 12, , , , , 2.4033333333333333, 2.5, 2.4, 30, 72.57000000000001, 72.8, 72.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9462862215117083, -1.88671890201186, -2.04946957759682, 12, 3.2917500000000057, 3.3, 3.29, 120, , , , , 0.26709617816091974, 0.268995, 0.26536, 522, 5.139574712643679, 5.158, 5.137, 522, -17.166934865900366, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1271835498409, 1003.1364672085, 1003.11641069781, 12, 1003.0, 1003.0, 1003.0, 60, 73.43333333333332, 73.8, 72.4, 12, 2.525083333333333, 2.54, 2.51, 120, 2.309999999999999, 2.4, 2.3, 30, 73.48000000000002, 73.8, 73.2, 30, , , , , 329.64178466796875, 346.0, 305.9, 600, 149.64178466796875, 166.0, 125.89999999999998, 600, 2.5066666666666655, 3.1, 1.6, 600, 348.8111877441406, 356.9, 316.2, 287, 168.81117248535156, 176.89999999999998, 136.2, 287, 354.4879150390625, 354.596466064453, 354.228240966797, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 1.5583492517471313, 360.0, 1.6999999999999886, 12, 319.19195556640625, 320.5, 316.2, 12, 319.19195556640625, 320.5, 316.2, 12, 341.93798828125, 349.964493710993, 309.319560864604, 287, 161.93797302246094, 169.964493710993, 129.319560864604, 287, 348.2025451660156, 348.4755859375, 347.773834228516, 12, 358.77508544921875, 358.775077817119, 358.775077817119, 12, 354.068359375, 354.33, 352.76, 12, 312.15985107421875, 313.391337664255, 309.319560864604, 12, 312.15985107421875, 313.391337664255, 309.319560864604, 12, 350.13482666015625, 356.9, 345.2, 600, 170.1348114013672, 176.89999999999998, 165.20000000000005, 600, 2.8671666666666673, 3.1, 2.5, 600, 2.878745644599295, 3.1, 2.5, 287, 3.56569292434278, 3.6280390107976, 3.4985376044568, 12, 2.884854797979793, 3.1, 2.5, 288, 4.421666666666666, 4.49, 4.33, 12, 4.466666666666666, 4.5, 4.3, 12, 3.4166666666666656, 3.6, 3.3, 12, 2.7833333333333337, 2.8, 2.7, 12, 2.8731559216097304, 3.0999820014, 2.49494637252657, 287, 3.555250647762986, 3.61672292542459, 3.48814852938997, 12, 2.8793059732875452, 3.09438275124513, 2.4949505940882, 288, 4.406683567415319, 4.47466583116946, 4.31670000523814, 12, 4.444772664756644, 4.48475753749787, 4.28983066132746, 12, 3.406003449084251, 3.59483696589516, 3.2999808402, 12, 2.7769429910991126, 2.79485974695651, 2.68986846419044, 12, , , , , , , , , 184.40866088867188, 235.32, 136.49, 60, , , , , 195531.16666666666, 195600.0, 195501.0, 60, 353.1512451171875, 353.26, 353.04, 600, 7632.4194566666665, 7632.41948, 7632.41944, 60, 76.54032427777783, 76.5403246666667, 76.540324, 60, 6855.344605833333, 6855.345, 6855.34413, 60, -68.92241009722223, -68.9224021666667, -68.9224166666667, 60, , , , , 0.21631666666666613, 0.26, 0.19, 600, 263.26904296875, 331.48, 122.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 195530.62666666627, 195600.31, 195500.41, 600, 0.7000000000000128, 0.7, 0.7, 1200, 352.5627136230469, 352.64, 352.46, 600, 352.5627136230469, 352.64, 352.46, 600, 0.0, 0.0, 0.0, 600, -0.007783333333333291, 0.01, -0.03, 600, 6.115016666666682, 6.37, 5.73, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.418119891648, 7632.418135, 7632.418106, 600, 76.54030199819486, 76.54030225, 76.5403017666667, 600, 6855.341352095004, 6855.341745, 6855.340936, 600, 68.92235586825001, 68.9223624166667, 68.9223489333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7481500000000001, 0.77, 0.72, 600, 0.0002166666666666667, 0.04, -0.05, 600, -0.2151833333333335, -0.11, -0.34, 600, -0.0014833333333333324, 0.1, -0.1, 600, 0.21899999999999986, 2.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.012333333333333316, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00035000000000000005, 0.01, -0.01, 600, 0.0037333333333333346, 0.04, -0.04, 600, 0.01116666666666667, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.020833333333333346, 0.05, 0.0, 60, 0.15666666666666665, 0.19, 0.08, 60, 40054.03, 40054.03, 40054.03, 6, 8205.43, 8205.43, 8205.43, 6, 4.2821279661016955, 4.28257, 4.28169, 59, 30.633206779661023, 30.6339, 30.6326, 59, 1517.4751694915255, 1517.488, 1517.462, 59, 20.313701694915256, 20.3182, 20.3089, 59, 0.01360216666666665, 0.01361, 0.0136, 60, 0.07639999999999997, 0.0764, 0.0764, 60, 1476.9271166666663, 1476.935, 1476.92, 60, 18.243616666666675, 18.2461, 18.2414, 60
2019-09-10 19:57:00, , , , , , , , , , , , , , , , , , , , , 1000.3145000000001, 1000.33, 1000.31, 60, 3.0, 3.0, 3.0, 60, 0.2884999999999999, 0.31, 0.28, 60, 2.3749999999999996, 2.4, 2.3, 12, , , , , 2.5, 2.5, 2.5, 30, 72.58666666666664, 72.8, 72.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9078862304981596, -1.88219734706456, -1.97878776525062, 12, 3.2940833333333397, 3.3, 3.29, 120, , , , , 0.2675836647509582, 0.27009, 0.265422, 522, 5.139454022988504, 5.158, 5.137, 522, -17.16545977011492, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1406615247051, 1003.15543062883, 1003.13537412753, 12, 1003.0, 1003.0, 1003.0, 60, 73.29166666666664, 73.3, 73.2, 12, 2.5316666666666676, 2.57, 2.51, 120, 2.3833333333333333, 2.4, 2.3, 30, 73.29333333333332, 73.4, 73.2, 30, , , , , 320.47430419921875, 338.4, 298.6, 600, 140.47430419921875, 158.39999999999998, 118.60000000000002, 600, 2.42683333333333, 3.1, 1.5, 600, 333.4201965332031, 346.2, 308.5, 287, 153.42019653320312, 166.20000000000005, 128.5, 287, 353.3187255859375, 354.167663574219, 352.400146484375, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 359.2500305175781, 360.0, 357.7, 12, 310.8824462890625, 316.2, 308.5, 12, 310.8824462890625, 316.2, 308.5, 12, 326.7166748046875, 339.453911462608, 301.884462689422, 287, 146.7166748046875, 159.453911462608, 121.884462689422, 287, 346.67462158203125, 347.682006835938, 345.599578857422, 12, 358.77508544921875, 358.775077817119, 358.775077817119, 12, 351.9828186035156, 352.76, 349.964493710993, 12, 304.11407470703125, 309.319560864604, 301.884462689422, 12, 304.11407470703125, 309.319560864604, 301.884462689422, 12, 341.6405029296875, 347.6, 337.0, 600, 161.6405029296875, 167.60000000000002, 157.0, 600, 2.517166666666661, 2.7, 2.3, 600, 2.6017421602787474, 3.1, 2.3, 287, 3.417799131224381, 3.48471980508177, 3.35224660397073, 12, 2.601582962492055, 2.96, 2.37, 286, 4.193333333333333, 4.3, 4.1, 12, 4.241666666666668, 4.3, 4.2, 12, 3.216666666666667, 3.3, 3.1, 12, 2.366666666666667, 2.5, 2.3, 12, 2.595618085836161, 3.09653541127442, 2.29505970025921, 287, 3.4082567011134497, 3.47486414376847, 3.3436796061805, 12, 2.5954501308233047, 2.9563632211155, 2.3651202880878, 286, 4.18226909146308, 4.28981630479199, 4.08979296960452, 12, 4.223151690714261, 4.28983066132746, 4.18981662762515, 12, 3.206895737999096, 3.2999808402, 3.0999820014, 12, 2.361688591014996, 2.49494637252657, 2.29505970025921, 12, , , , , , , , , 308.5932922363281, 357.51, 215.96, 60, , , , , 195631.16666666666, 195700.0, 195601.0, 60, 353.3619689941406, 353.49, 353.25, 600, 7632.419523833333, 7632.41961, 7632.41946, 60, 76.54032539722219, 76.5403268333333, 76.5403243333333, 60, 6855.345367, 6855.34568, 6855.34501, 60, -68.92242278333335, -68.9224168333333, -68.922428, 60, , , , , 0.2156999999999999, 0.29, 0.18, 600, 301.30987548828125, 359.79, 0.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 195630.62951666623, 195700.32, 195600.41, 600, 0.7000000000000128, 0.7, 0.7, 1200, 352.75262451171875, 352.89, 352.64, 600, 352.75262451171875, 352.89, 352.64, 600, 0.0, 0.0, 0.0, 600, 0.00010000000000000006, 0.01, -0.01, 600, 6.440583333333349, 6.53, 6.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.418206380008, 7632.418315, 7632.418129, 600, 76.54030343966664, 76.54030525, 76.54030215, 600, 6855.342070276666, 6855.34246, 6855.341726, 600, 68.92236783794449, 68.9223743333333, 68.9223621, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6149999999999665, 1.7, 1.6, 1200, 0.7483166666666675, 0.77, 0.72, 600, 0.00031666666666666665, 0.05, -0.05, 600, -0.21708333333333363, -0.15, -0.27, 600, 0.0004666666666666671, 0.07, -0.06, 600, 0.22483333333333333, 3.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.005166666666666669, 0.1, 0.0, 600, 1.4150000000000278, 1.5, 1.4, 1200, 0.00035000000000000005, 0.01, -0.01, 600, 0.0039, 0.05, -0.05, 600, 0.013500000000000009, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.025166666666666684, 0.04, 0.01, 60, 0.13266666666666663, 0.18, 0.03, 60, 40054.03, 40054.03, 40054.03, 5, 8205.43, 8205.43, 8205.43, 5, 4.2829782758620665, 4.28341, 4.28255, 58, 30.633315517241382, 30.6339, 30.6328, 58, 1517.5009310344826, 1517.514, 1517.487, 58, 20.322934482758615, 20.3275, 20.3179, 58, 0.013600166666666644, 0.01361, 0.0136, 60, 0.0763516666666666, 0.0764, 0.0763, 60, 1476.9421166666666, 1476.949, 1476.934, 60, 18.248264999999996, 18.2505, 18.2458, 60
2019-09-10 19:58:00, , , , , , , , , , , , , , , , , , , , , 1000.3305000000007, 1000.34, 1000.32, 60, 3.0, 3.0, 3.0, 60, 0.30999999999999994, 0.31, 0.31, 60, 2.4499999999999997, 2.5, 2.4, 12, , , , , 2.5600000000000005, 2.6, 2.5, 30, 72.75666666666666, 73.3, 72.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.838580656840706, -1.8041184887212, -1.88219734706456, 12, 3.2950000000000066, 3.3, 3.29, 120, , , , , 0.26712250191570874, 0.269675, 0.264497, 522, 5.14017816091954, 5.158, 5.137, 522, -17.18275862068964, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1548845132291, 1003.16436663012, 1003.14540238837, 12, 1003.0, 1003.0, 1003.0, 60, 73.275, 73.5, 73.0, 12, 2.6396666666666655, 2.75, 2.55, 120, 2.456666666666666, 2.5, 2.4, 30, 73.30333333333333, 73.5, 73.0, 30, , , , , 313.3851623535156, 335.8, 279.9, 600, 133.38514709472656, 155.79999999999995, 99.89999999999998, 600, 2.3266666666666715, 3.1, 1.4, 600, 327.3091735839844, 344.9, 281.0, 287, 147.30917358398438, 164.89999999999998, 101.0, 287, 350.9236755371094, 352.130737304688, 349.755615234375, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 352.01641845703125, 356.9, 348.4, 12, 290.5281677246094, 308.5, 281.0, 12, 290.5281677246094, 308.5, 281.0, 12, 320.8336181640625, 338.45832714839, 274.348688485382, 287, 140.83363342285156, 158.45832714839, 94.3486884853822, 287, 343.9779968261719, 345.306060791016, 342.735198974609, 12, 358.77508544921875, 358.77507781711904, 358.775077817119, 12, 345.03314208984375, 349.964493710993, 341.626244698552, 12, 283.4472351074219, 301.884462689422, 274.3486884853822, 12, 283.4472351074219, 301.884462689422, 274.3486884853822, 12, 338.42626953125, 344.9, 332.8, 600, 158.42625427246094, 164.89999999999998, 152.79999999999995, 600, 2.352333333333334, 2.7, 2.1, 600, 2.4780487804878057, 3.0, 2.1, 287, 3.2791784494197986, 3.34327994428969, 3.21949182039679, 12, 2.4809943181818204, 2.89, 2.19, 288, 4.1000000000000005, 4.1, 4.1, 12, 4.200000000000001, 4.2, 4.2, 12, 3.100000000000001, 3.1, 3.1, 12, 2.2083333333333335, 2.3, 2.1, 12, 2.470181231705149, 2.99636626949302, 2.09059270938131, 287, 3.2704888384797193, 3.33423879211022, 3.21076989061693, 12, 2.4731944606481844, 2.88298795808794, 2.18064223935278, 288, 4.089792969604519, 4.08979296960452, 4.08979296960452, 12, 4.18981662762515, 4.18981662762515, 4.18981662762515, 12, 3.09653541127442, 3.09653541127442, 3.09653541127442, 12, 2.1991293832166616, 2.29505970025921, 2.09059270938131, 12, , , , , , , , , 343.4703369140625, 359.25, 0.54, 60, , , , , 195731.16666666666, 195800.0, 195701.0, 60, 353.64007568359375, 353.81, 353.49, 600, 7632.419733000001, 7632.41988, 7632.41961, 60, 76.54032888333334, 76.5403313333333, 76.5403268333333, 60, 6855.345977500002, 6855.34623, 6855.34568, 60, -68.92243295833333, -68.922428, -68.9224371666667, 60, , , , , 0.3149833333333347, 0.38, 0.24, 600, 327.392822265625, 359.95, 0.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 195730.63666666628, 195800.32, 195700.42, 600, 0.7000000000000128, 0.7, 0.7, 1200, 353.0270080566406, 353.17, 352.89, 600, 353.0270080566406, 353.17, 352.89, 600, 0.0, 0.0, 0.0, 600, -0.01009999999999991, 0.01, -0.02, 600, 6.731950000000002, 6.98, 6.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.418495949997, 7632.418682, 7632.418316, 600, 76.54030826583333, 76.5403113666667, 76.5403052666667, 600, 6855.34252218, 6855.342596, 6855.342411, 600, 68.92237536966671, 68.9223766, 68.9223735166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7479833333333351, 0.77, 0.73, 600, 3.333333333333288e-05, 0.04, -0.04, 600, -0.21754999999999972, -0.16, -0.29, 600, -0.0014333333333333338, 0.09, -0.07, 600, 0.30983333333333346, 3.0, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.005000000000000002, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00013333333333333329, 0.02, -0.01, 600, 0.005299999999999992, 0.05, -0.03, 600, 0.018666666666666675, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03316666666666669, 0.04, 0.02, 60, 0.018333333333333333, 0.11, 0.0, 60, 40054.03, 40054.03, 40054.03, 6, 8205.43, 8205.43, 8205.43, 6, 4.283833793103447, 4.2843, 4.28341, 58, 30.633344827586203, 30.6339, 30.6328, 58, 1517.5271896551722, 1517.541, 1517.515, 58, 20.33232931034482, 20.3372, 20.3278, 58, 0.01359916666666665, 0.0136, 0.01359, 60, 0.07630333333333324, 0.0764, 0.0763, 60, 1476.956500000001, 1476.965, 1476.949, 60, 18.252766666666666, 18.2553, 18.2505, 60
2019-09-10 19:59:00, , , , , , , , , , , , , , , , , , , , , 1000.3458333333325, 1000.36, 1000.34, 60, 3.0, 3.0, 3.0, 60, 0.3178333333333335, 0.32, 0.31, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 73.87999999999997, 74.3, 73.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6889255376752235, -1.60173351971804, -1.78560853841549, 12, 3.29533333333334, 3.3, 3.29, 120, , , , , 0.2658456264367814, 0.267757, 0.264152, 522, 5.140459770114943, 5.158, 5.137, 522, -17.185172413793087, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1693807733741, 1003.17439491286, 1003.16436663578, 12, 1003.0, 1003.0, 1003.0, 60, 73.825, 74.3, 73.3, 12, 2.766916666666666, 2.78, 2.75, 120, 2.526666666666666, 2.6, 2.5, 30, 73.68333333333334, 73.8, 73.5, 30, , , , , 308.275390625, 328.4, 241.6, 600, 128.275390625, 148.39999999999998, 61.60000000000002, 600, 2.250166666666666, 3.2, 0.4, 600, 323.60198974609375, 341.5, 299.9, 287, 143.6019744873047, 161.5, 119.89999999999998, 287, 347.90362548828125, 349.552917480469, 346.642242431641, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 345.14166259765625, 346.2, 344.9, 12, 281.0, 281.0, 281.0, 12, 281.0, 281.0, 281.0, 12, 317.3501281738281, 335.304885396831, 293.495278405909, 286, 137.35012817382812, 155.304885396831, 113.495278405909, 286, 340.79412841796875, 342.465881347656, 339.516387939453, 12, 357.6612548828125, 358.77507781711904, 357.56, 12, 338.628173828125, 339.453911462608, 338.45832714839, 12, 274.34869384765625, 274.3486884853822, 274.3486884853822, 12, 274.34869384765625, 274.3486884853822, 274.3486884853822, 12, 334.58673095703125, 341.5, 327.6, 600, 154.58673095703125, 161.5, 147.60000000000002, 600, 2.317666666666669, 2.6, 1.9, 600, 2.5062717770034797, 3.2, 2.1, 287, 3.152646711122251, 3.20762269404803, 3.09088378566457, 12, 2.5069103623649083, 2.91, 2.27, 286, 4.1000000000000005, 4.1, 4.1, 12, 4.200000000000001, 4.2, 4.2, 12, 3.1833333333333336, 3.2, 3.1, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.4959760559011537, 3.19441960055292, 2.09314404112278, 286, 3.144318761175027, 3.19879086841813, 3.08284991228864, 12, 2.4963003664041303, 2.90384270221394, 2.25589727520598, 286, 4.089792969604519, 4.08979296960452, 4.08979296960452, 12, 4.18981662762515, 4.18981662762515, 4.18981662762515, 12, 3.1781055690065028, 3.19441960055292, 3.09653541127442, 12, 2.0905927093813106, 2.09059270938131, 2.09059270938131, 12, , , , , , , , , 352.0826110839844, 358.95, 0.21, 60, , , , , 195831.16666666666, 195900.0, 195801.0, 60, 353.9604797363281, 354.1, 353.81, 600, 7632.420079499999, 7632.4203, 7632.41988, 60, 76.54033465833332, 76.5403383333333, 76.5403313333333, 60, 6855.346351500002, 6855.34652, 6855.3462, 60, -68.92243919166665, -68.9224366666667, -68.922442, 60, , , , , 0.29450000000000015, 0.35, 0.24, 600, 344.9063720703125, 359.89, 0.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 195830.63666666628, 195900.32, 195800.42, 600, 0.7000000000000128, 0.7, 0.7, 1200, 353.3409118652344, 353.51, 353.17, 600, 353.3409118652344, 353.51, 353.17, 600, 0.0, 0.0, 0.0, 600, 0.001583333333333334, 0.02, -0.01, 600, 6.974700000000006, 7.14, 6.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.418876741673, 7632.419061, 7632.418683, 600, 76.54031461236113, 76.5403176833333, 76.5403113833333, 600, 6855.342643291662, 6855.342719, 6855.342514, 600, 68.92237738819442, 68.92237865, 68.9223752333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7484166666666675, 0.76, 0.73, 600, -0.0006000000000000004, 0.05, -0.04, 600, -0.22088333333333324, -0.15, -0.29, 600, -0.00018333333333333415, 0.07, -0.09, 600, 0.3183333333333332, 2.9, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.02983333333333331, 0.1, 0.0, 600, 1.403333333333356, 1.5, 1.4, 1200, 0.00024999999999999984, 0.02, -0.02, 600, 0.005349999999999986, 0.05, -0.04, 600, 0.026166666666666682, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04933333333333332, 0.06, 0.04, 60, 0.15549999999999994, 0.2, 0.04, 60, 40054.03, 40054.03, 40054.03, 5, 8205.43, 8205.43, 8205.43, 5, 4.284680689655172, 4.28508, 4.28426, 58, 30.63333793103447, 30.6338, 30.6327, 58, 1517.5531206896553, 1517.566, 1517.541, 58, 20.341679310344833, 20.3465, 20.3371, 58, 0.013594999999999993, 0.0136, 0.01359, 60, 0.07629999999999991, 0.0763, 0.0763, 60, 1476.9711833333333, 1476.979, 1476.964, 60, 18.25732166666667, 18.2597, 18.2553, 60
2019-09-10 20:00:00, , , , , , , , , , , , , , , , , , , , , 1000.3573333333336, 1000.37, 1000.35, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 74.17, 74.3, 74.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6230752010208793, -1.60173351971804, -1.63833178630097, 12, 3.2936666666666725, 3.3, 3.29, 120, , , , , 0.2636170862068966, 0.265964, 0.26069, 522, 5.14110344827586, 5.158, 5.137, 522, -17.17168582375478, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1810804295916, 1003.18442319673, 1003.17439492191, 12, 1003.0, 1003.0, 1003.0, 60, 74.18333333333335, 74.3, 74.1, 12, 2.825166666666671, 2.97, 2.74, 120, 2.6600000000000015, 2.8, 2.6, 30, 73.63666666666667, 73.8, 73.6, 30, , , , , 301.0400390625, 314.7, 264.0, 600, 121.04003143310547, 134.7, 84.0, 600, 2.401666666666666, 3.4, 1.0, 600, 319.815673828125, 341.2, 293.5, 287, 139.815673828125, 161.20000000000005, 113.5, 287, 344.9950866699219, 346.465087890625, 343.48291015625, 11, 5.400000095367432, 5.400000000000006, 5.400000000000006, 11, 343.25457763671875, 344.9, 341.5, 11, 281.0, 281.0, 281.0, 11, 288.9608154296875, 293.5, 281.0, 11, 313.77978515625, 335.305309263247, 287.369749653256, 287, 133.77978515625, 155.305309263247, 107.369749653256, 287, 337.8855895996094, 339.341033935547, 336.408538818359, 11, 357.55999755859375, 357.56, 357.56, 11, 336.9266052246094, 338.45832714839, 335.30488539683097, 11, 274.34869384765625, 274.3486884853822, 274.3486884853822, 11, 282.6419372558594, 287.369749653256, 274.3486884853822, 11, 337.3894958496094, 342.8, 332.5, 600, 157.38949584960938, 162.79999999999995, 152.5, 600, 2.4356666666666773, 2.7, 2.1, 600, 2.643554006968638, 3.4, 2.2, 287, 3.029139953409521, 3.07967988865692, 2.98117606123868, 11, 2.643009185936014, 3.12, 2.3, 287, 3.994545454545455, 4.1, 3.78, 11, 4.054545454545455, 4.2, 3.9, 11, 3.2909090909090906, 3.4, 3.2, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.6319452901292792, 3.39236023510404, 2.18576811036323, 287, 3.020736232194571, 3.07141015207077, 2.97295884942971, 11, 2.631742361363337, 3.11081918224044, 2.28577895423888, 287, 3.9808759507839966, 4.08979296960452, 3.76466680721631, 11, 4.04012971339698, 4.18981662762515, 3.88469494523534, 11, 3.284392616257975, 3.39236023510404, 3.19441960055292, 11, 2.0905927093813106, 2.09059270938131, 2.09059270938131, 11, , , , , , , , , 357.7529296875, 359.74, 0.55, 60, , , , , 195997.83333333334, 200000.0, 195901.0, 60, 354.1829528808594, 354.24, 354.1, 599, 7632.420517666665, 7632.42073, 7632.42031, 60, 76.54034196111112, 76.5403455, 76.5403385, 60, 6855.346562000001, 6855.34673, 6855.3464, 60, -68.92244269999998, -68.92244, -68.9224455, 60, , , , , 0.14874791318864752, 0.26, 0.03, 599, 351.1003723144531, 359.8, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 195957.30333333294, 200000.32, 195900.42, 600, 0.7000000000000128, 0.7, 0.7, 1200, 353.5791320800781, 353.63, 353.5, 600, 353.5791320800781, 353.63, 353.5, 600, 0.0, 0.0, 0.0, 600, -0.0006833333333333334, 0.03, -0.02, 600, 7.095450000000004, 7.19, 6.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.419239594994, 7632.419424, 7632.419062, 600, 76.54032065991666, 76.5403237333333, 76.5403177, 600, 6855.342704730007, 6855.342778, 6855.342634, 600, 68.92237841216662, 68.9223796333333, 68.9223772333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5430000000000061, 1.6, 1.5, 1200, 0.7491000000000005, 0.78, 0.71, 600, -0.00014999999999999996, 0.06, -0.05, 600, -0.21785000000000007, -0.15, -0.28, 600, 0.0013, 0.06, -0.06, 600, 0.17633333333333323, 2.5, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06550000000000047, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00026666666666666684, 0.02, -0.02, 600, 0.002866666666666669, 0.04, -0.03, 600, 0.030000000000000023, 0.03, 0.03, 60, , , , , , , , , , , , , , , , , 0.05750000000000002, 0.06, 0.05, 60, 0.20400000000000024, 0.22, 0.18, 60, 40054.03428571428, 40054.04, 40054.03, 7, 8205.434285714287, 8205.44, 8205.43, 7, 4.285415681818183, 4.28572, 4.28512, 44, 30.633434090909088, 30.634, 30.633, 44, 1517.5753863636362, 1517.584, 1517.566, 44, 20.349665909090916, 20.3528, 20.346, 44, 0.013589166666666663, 0.0136, 0.01358, 60, 0.07628999999999993, 0.0763, 0.0762, 60, 1476.9852999999994, 1476.993, 1476.978, 60, 18.261735000000005, 18.2643, 18.2595, 60
2019-09-10 20:01:00, , , , , , , , , , , , , , , , , , , , , 1000.3729999999999, 1000.38, 1000.37, 60, 3.0, 3.0, 3.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 2.483333333333333, 2.5, 2.4, 12, , , , , 2.4833333333333334, 2.5, 2.4, 30, 74.08666666666666, 74.2, 74.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6544578245728234, -1.6200216917037, -1.73503683053571, 12, 3.2906666666666724, 3.3, 3.29, 120, , , , , 0.26102286398467456, 0.262944, 0.258896, 522, 5.1410229885057435, 5.158, 5.137, 522, -17.148045977011474, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1971405537033, 1003.2044796977, 1003.19445142854, 12, 1003.0, 1003.0, 1003.0, 60, 74.10000000000001, 74.2, 74.0, 12, 3.0114166666666597, 3.03, 2.97, 120, 2.813793103448275, 2.9, 2.8, 29, 74.04137931034482, 74.3, 73.8, 29, , , , , 300.6292419433594, 321.0, 269.1, 600, 120.62925720214844, 141.0, 89.10000000000002, 600, 2.426999999999997, 3.5, 0.9, 600, 317.1229553222656, 342.8, 285.4, 286, 137.1229705810547, 162.79999999999995, 105.39999999999998, 286, 341.586181640625, 343.289306640625, 339.713165283203, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 342.4750061035156, 342.79999999999995, 341.5, 12, 281.0, 281.0, 281.0, 12, 286.74749755859375, 293.5, 285.4, 12, 311.1824951171875, 336.914786248249, 279.301596203208, 287, 131.1824951171875, 156.914786248249, 99.3015962032082, 287, 334.58734130859375, 336.23046875, 332.777221679688, 12, 357.55999755859375, 357.56, 357.56, 12, 336.4872741699219, 336.914786248249, 335.305309263247, 12, 274.34869384765625, 274.3486884853822, 274.3486884853822, 12, 280.6438293457031, 287.369749653256, 279.3015962032082, 12, 337.9825134277344, 342.8, 328.4, 600, 157.98251342773438, 162.79999999999995, 148.39999999999998, 600, 2.378666666666663, 2.6, 2.1, 600, 2.5860139860139837, 3.4, 2.1, 286, 2.928866276639305, 2.96903517937999, 2.88986415882966, 12, 2.585752296484005, 3.12, 2.24, 287, 3.705833333333334, 3.77, 3.7, 12, 3.708333333333334, 3.8, 3.7, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.5752301513132765, 3.39389928404445, 2.08624849101912, 287, 2.9211388157929705, 2.96097945978688, 2.88176637886181, 12, 2.575204892312566, 3.112078875959, 2.22576308650137, 287, 3.700279240546387, 3.75982239556331, 3.69486622645394, 12, 3.7027877148504267, 3.78984275720059, 3.69487362009132, 12, 3.392488489182408, 3.39389928404445, 3.39236023510404, 12, 2.0905927093813106, 2.09059270938131, 2.09059270938131, 12, , , , , , , , , 354.02972412109375, 359.43, 0.48, 60, , , , , 200031.16666666666, 200100.0, 200001.0, 60, 354.1967468261719, 354.24, 354.11, 601, 7632.420834166666, 7632.42102, 7632.42069, 60, 76.54034723611113, 76.5403503333333, 76.5403448333333, 60, 6855.346645499997, 6855.34683, 6855.3464, 60, -68.92244409166665, -68.92244, -68.9224471666667, 60, , , , , -0.08427620632279544, 0.05, -0.2, 601, 338.682861328125, 359.97, 0.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 200030.63666666625, 200100.32, 200000.42, 600, 0.7000000000000128, 0.7, 0.7, 1200, 353.57012939453125, 353.62, 353.47, 600, 353.57012939453125, 353.62, 353.47, 600, 0.0, 0.0, 0.0, 600, -0.0016333333333333347, 0.02, -0.02, 600, 6.504966666666683, 7.16, 6.3, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.419546043329, 7632.419779, 7632.419376, 600, 76.54032576738882, 76.54032965, 76.5403229333333, 600, 6855.34270737834, 6855.343007, 6855.342511, 600, 68.92237845630548, 68.92238345, 68.9223751833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7485333333333334, 0.77, 0.72, 600, -0.0006666666666666674, 0.05, -0.05, 600, -0.221583333333333, -0.13, -0.32, 600, -0.0019333333333333336, 0.08, -0.08, 600, -0.08149999999999996, 2.9, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03366666666666669, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 8.33333333333331e-05, 0.02, -0.01, 600, -0.001133333333333334, 0.05, -0.05, 600, 0.029166666666666688, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.051499999999999956, 0.06, 0.05, 60, 0.1477966101694915, 0.22, 0.02, 59, 40054.04, 40054.04, 40054.04, 5, 8205.44, 8205.44, 8205.44, 5, 4.286246666666667, 4.28676, 4.28572, 72, 30.63351666666667, 30.634, 30.6329, 72, 1517.6006527777772, 1517.616, 1517.585, 72, 20.35870833333334, 20.364, 20.3529, 72, 0.013582166666666675, 0.01359, 0.01358, 60, 0.07622166666666669, 0.0763, 0.0762, 60, 1476.999583333333, 1477.007, 1476.992, 60, 18.26619666666667, 18.2684, 18.264, 60
2019-09-10 20:02:00, , , , , , , , , , , , , , , , , , , , , 1000.379999999999, 1000.38, 1000.38, 60, 3.0, 3.0, 3.0, 60, 0.32783333333333303, 0.33, 0.32, 60, 2.4083333333333328, 2.5, 2.4, 12, , , , , 2.4066666666666667, 2.5, 2.4, 30, 74.33000000000003, 74.4, 74.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6858530234602809, -1.63833178630097, -1.71674119179056, 12, 3.2902500000000057, 3.3, 3.29, 120, , , , , 0.2594439195402299, 0.261083, 0.257743, 522, 5.140862068965513, 5.158, 5.137, 522, -17.158371647509558, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2054810102385, 1003.20557205646, 1003.20447970109, 12, 1003.0, 1003.0, 1003.0, 60, 74.325, 74.4, 74.1, 12, 3.070252100840336, 3.1, 3.01, 119, 2.850000000000001, 2.9, 2.8, 30, 73.89666666666669, 74.2, 73.7, 30, , , , , 300.2891845703125, 334.4, 276.6, 600, 120.28919219970703, 154.39999999999998, 96.60000000000002, 600, 2.2874999999999983, 3.1, 1.0, 600, 325.4623107910156, 342.5, 288.5, 288, 145.46229553222656, 162.5, 108.5, 288, 338.1084899902344, 339.399749755859, 336.624084472656, 12, 5.399999618530273, 5.400000000000006, 5.400000000000006, 12, 342.79998779296875, 342.79999999999995, 342.79999999999995, 12, 281.0, 281.0, 281.0, 12, 285.3999938964844, 285.4, 285.4, 12, 319.26580810546875, 336.358523623503, 282.076869072639, 288, 139.2657928466797, 156.358523623503, 102.076869072639, 288, 331.282958984375, 332.491333007812, 329.885559082031, 12, 357.55999755859375, 357.56, 357.56, 12, 336.914794921875, 336.914786248249, 336.914786248249, 12, 274.34869384765625, 274.3486884853822, 274.3486884853822, 12, 279.3016052246094, 279.3015962032082, 279.3015962032082, 12, 338.3539123535156, 342.5, 330.5, 600, 158.35391235351562, 162.5, 150.5, 600, 2.402999999999993, 2.7, 2.0, 600, 2.535416666666665, 3.1, 2.2, 288, 2.836963018370602, 2.88114982578395, 2.7983635097493, 12, 2.5295248653785247, 2.89, 2.23, 287, 3.6025000000000005, 3.7, 3.57, 12, 3.6083333333333343, 3.7, 3.6, 12, 3.399999999999999, 3.4, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.524640997195053, 3.09115573341125, 2.18582118445388, 288, 2.8288638759947915, 2.87262949102012, 2.79013789127276, 12, 2.5187918701230183, 2.88099891282721, 2.21998509697658, 287, 3.5944358403909025, 3.69486622645394, 3.56586480474528, 12, 3.6078869752076095, 3.69487362009132, 3.5999790984, 12, 3.393899284044451, 3.39389928404445, 3.39389928404445, 12, 2.08624849101912, 2.08624849101912, 2.08624849101912, 12, , , , , , , , , 345.4598388671875, 359.99, 0.01, 60, , , , , 200131.16666666666, 200200.0, 200101.0, 60, 353.9701232910156, 354.12, 353.8, 600, 7632.421208500001, 7632.4214, 7632.42103, 60, 76.54035347499993, 76.5403566666667, 76.5403505, 60, 6855.347146833335, 6855.3476, 6855.34683, 60, -68.92245244722223, -68.9224471666667, -68.92246, 60, , , , , -0.29766666666666836, -0.15, -0.37, 600, 326.8852233886719, 359.93, 0.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 200130.64500000046, 200200.33, 200100.42, 600, 0.7000000000000128, 0.7, 0.7, 1200, 353.3385314941406, 353.47, 353.18, 600, 353.3385314941406, 353.47, 353.18, 600, 0.0, 0.0, 0.0, 600, 0.004616666666666647, 0.02, -0.01, 600, 6.385716666666653, 6.59, 6.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.41999600333, 7632.420217, 7632.41978, 600, 76.54033326672226, 76.54033695, 76.5403296666667, 600, 6855.34336647, 6855.343896, 6855.343008, 600, 68.92238944116666, 68.9223982666667, 68.9223834666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7489166666666675, 0.77, 0.73, 600, 0.00011666666666666675, 0.05, -0.04, 600, -0.22126666666666628, -0.17, -0.26, 600, -0.001016666666666667, 0.08, -0.06, 600, -0.23983333333333354, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0341666666666667, 0.1, 0.0, 600, 1.363333333333324, 1.4, 1.3, 1200, 0.00031666666666666665, 0.02, -0.01, 600, -0.004066666666666663, 0.04, -0.05, 600, 0.027000000000000017, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.048333333333333305, 0.06, 0.04, 60, 0.18278688524590156, 0.2, 0.09, 61, 40054.04, 40054.04, 40054.04, 6, 8205.44, 8205.44, 8205.44, 6, 4.2871574137931034, 4.28756, 4.28678, 58, 30.633684482758625, 30.6341, 30.6332, 58, 1517.6281551724135, 1517.64, 1517.617, 58, 20.368537931034485, 20.3729, 20.3644, 58, 0.013578166666666667, 0.01358, 0.01357, 60, 0.07620000000000003, 0.0762, 0.0762, 60, 1477.0137000000002, 1477.021, 1477.006, 60, 18.270601666666668, 18.2728, 18.2683, 60
2019-09-10 20:03:00, , , , , , , , , , , , , , , , , , , , , 1000.3886666666663, 1000.4, 1000.38, 60, 3.0, 3.0, 3.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4, 2.4, 2.4, 29, 74.1655172413793, 74.4, 73.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7183005275861298, -1.6802155776133, -1.77169405175596, 12, 3.289999999999998, 3.29, 3.29, 74, , , , , 0.2578867356321838, 0.260042, 0.255157, 522, 5.1409827586206855, 5.158, 5.137, 522, -17.18118773946358, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2147646340908, 1003.22562858154, 1003.20557206099, 12, 1003.0, 1003.0, 1003.0, 60, 74.19166666666668, 74.4, 73.9, 12, 3.087166666666666, 3.13, 3.04, 120, 2.74, 2.9, 2.6, 30, 74.11, 74.4, 73.7, 30, , , , , 308.9166564941406, 360.0, 282.4, 600, 128.91665649414062, 180.0, 102.39999999999998, 600, 2.2104999999999992, 3.5, 0.2, 600, 331.1409606933594, 349.8, 290.6, 287, 151.14097595214844, 169.79999999999995, 110.60000000000002, 287, 334.8142395019531, 336.220550537109, 333.849182128906, 12, 4.441757678985596, 5.400000000000006, 2.3000000000000114, 12, 346.49188232421875, 349.79999999999995, 342.79999999999995, 12, 281.0, 281.0, 281.0, 12, 287.98345947265625, 288.5, 285.4, 12, 324.6009216308594, 343.198073016835, 284.113594435258, 287, 144.60092163085938, 163.198073016835, 104.113594435258, 287, 328.15142822265625, 329.474639892578, 327.244110107422, 12, 356.6193542480469, 357.56, 354.33000000000004, 12, 340.1302795410156, 343.198073016835, 336.914786248249, 12, 274.34869384765625, 274.3486884853822, 274.3486884853822, 12, 281.6144104003906, 282.076869072639, 279.3015962032082, 12, 342.101318359375, 349.8, 335.3, 600, 162.10130310058594, 169.79999999999995, 155.29999999999995, 600, 2.4766666666666737, 2.9, 2.1, 600, 2.604181184668991, 3.5, 2.1, 287, 2.7610405191953244, 2.79453342618383, 2.716649251132, 12, 2.610288248337031, 3.08, 2.2, 287, 3.5691666666666664, 3.57, 3.56, 12, 3.600000000000001, 3.6, 3.6, 12, 3.483333333333333, 3.5, 3.4, 12, 2.1000000000000005, 2.1, 2.1, 12, 2.592289866252898, 3.49137298729257, 2.0849172627009, 287, 2.7521944649254038, 2.7863423391466, 2.70748294151821, 12, 2.59838540076272, 3.07027735054858, 2.18589083592622, 287, 3.564945902446677, 3.56586480474528, 3.55483797716204, 12, 3.598694071253835, 3.5999790984, 3.59483696589516, 12, 3.4751273700845506, 3.49137298729257, 3.39389928404445, 12, 2.0858047482463795, 2.08624849101912, 2.0849172627009, 12, , , , , , , , , 325.2792663574219, 351.04, 309.21, 60, , , , , 200231.16666666666, 200300.0, 200201.0, 60, 353.6067810058594, 353.8, 353.4, 600, 7632.421558333331, 7632.4217, 7632.42141, 60, 76.5403593055555, 76.5403616666667, 76.5403568333333, 60, 6855.348127000002, 6855.34878, 6855.34754, 60, -68.92246878333334, -68.922459, -68.9224796666667, 60, , , , , -0.38928333333333315, -0.33, -0.43, 600, 309.15362548828125, 357.98, 1.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 200230.64666666707, 200300.33, 200200.43, 600, 0.7000000000000128, 0.7, 0.7, 1200, 352.99188232421875, 353.17, 352.79, 600, 352.99188232421875, 353.17, 352.79, 600, 0.0, 0.0, 0.0, 600, 0.0018500000000000012, 0.02, -0.01, 600, 6.1165499999999895, 6.4, 5.84, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420329828358, 7632.420435, 7632.420217, 600, 76.54033883047231, 76.5403405833333, 76.54033695, 600, 6855.344448683336, 6855.345022, 6855.343892, 600, 68.9224074780556, 68.9224170333333, 68.9223982, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7491833333333339, 0.77, 0.73, 600, 1.0408340855860842e-19, 0.06, -0.04, 600, -0.21794999999999945, -0.18, -0.27, 600, 0.0009166666666666663, 0.07, -0.05, 600, -0.3949999999999999, 1.7, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04233333333333349, 0.1, 0.0, 600, 1.3013333333333055, 1.4, 1.3, 1200, -0.00013333333333333334, 0.02, -0.02, 600, -0.006799999999999986, 0.03, -0.05, 600, 0.02800000000000002, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04983333333333331, 0.06, 0.04, 60, 0.18266666666666673, 0.19, 0.1, 60, 40054.041666666664, 40054.05, 40054.04, 6, 8205.441666666668, 8205.45, 8205.44, 6, 4.287961379310343, 4.28836, 4.28754, 58, 30.633774137931034, 30.6343, 30.6332, 58, 1517.6525172413797, 1517.664, 1517.64, 58, 20.377272413793104, 20.3816, 20.3728, 58, 0.01357033333333333, 0.01358, 0.01357, 60, 0.07618166666666673, 0.0762, 0.0761, 60, 1477.0277500000002, 1477.036, 1477.021, 60, 18.274988333333326, 18.2774, 18.2729, 60
2019-09-10 20:04:00, , , , , , , , , , , , , , , , , , , , , 1000.3961666666675, 1000.4, 1000.39, 60, 3.0, 3.0, 3.0, 60, 0.32999999999999974, 0.33, 0.33, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4033333333333333, 2.5, 2.4, 30, 74.11333333333332, 74.3, 73.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7289584213219975, -1.69846745943801, -1.79005574705809, 12, 3.2900000000000023, 3.29, 3.29, 97, , , , , 0.2566296628352487, 0.258684, 0.254927, 522, 5.141224137931034, 5.158, 5.137, 522, -17.193754789272017, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2214501532098, 1003.225628594, 1003.21560033656, 12, 1003.0, 1003.0, 1003.0, 60, 74.13333333333334, 74.3, 73.8, 12, 3.0369999999999937, 3.06, 3.01, 120, 2.5999999999999996, 2.6, 2.6, 30, 73.48999999999998, 73.6, 73.4, 30, , , , , 309.570068359375, 357.1, 1.7, 600, 129.570068359375, 181.7, 84.0, 600, 1.7936666666666663, 2.7, 0.5, 600, 349.2313232421875, 360.0, 1.4, 287, 169.2313232421875, 183.4, 124.19999999999999, 287, 333.3814392089844, 333.754486083984, 333.138732910156, 11, 1.545471429824829, 360.0, 1.6999999999999886, 11, 354.1552429199219, 355.7, 349.79999999999995, 11, 281.0, 281.0, 281.0, 11, 288.9908752441406, 290.3, 288.5, 11, 342.36981201171875, 356.384629939805, 297.36903119641, 287, 162.36981201171875, 176.384629939805, 117.36903119641, 287, 326.8193054199219, 327.160888671875, 326.608581542969, 11, 354.0445556640625, 354.33000000000004, 352.76, 11, 347.3776550292969, 348.791504023958, 343.198073016835, 11, 274.34869384765625, 274.3486884853822, 274.3486884853822, 11, 282.5469055175781, 283.800368191861, 282.076869072639, 11, 351.0808410644531, 360.0, 1.4, 600, 171.08082580566406, 183.7, 163.79999999999995, 600, 2.4425000000000026, 2.6, 2.2, 600, 2.449128919860619, 2.7, 2.2, 287, 2.672859126580275, 2.70818530128874, 2.64045296167247, 11, 2.450522648083623, 2.61, 2.27, 287, 3.3546280991735533, 3.46, 3.3, 11, 3.5, 3.5, 3.5, 11, 3.5, 3.5, 3.5, 11, 2.1000000000000005, 2.1, 2.1, 11, 2.43814582310478, 2.69421459925036, 2.18455689104286, 287, 2.6633216952273155, 2.69869407856601, 2.63054085341216, 11, 2.439517447059902, 2.60037426627972, 2.2551176631881, 287, 3.352354746818824, 3.45484531247725, 3.29843993505515, 11, 3.492937840330285, 3.499979679, 3.49137298729257, 11, 3.491372987292571, 3.49137298729257, 3.49137298729257, 11, 2.0849172627008996, 2.0849172627009, 2.0849172627009, 11, , , , , , , , , 308.73504638671875, 341.49, 284.0, 60, , , , , 200331.16666666666, 200400.0, 200301.0, 60, 353.18438720703125, 353.4, 352.96, 600, 7632.421753666666, 7632.4218, 7632.42169, 60, 76.54036256111114, 76.5403633333333, 76.5403615, 60, 6855.349481166667, 6855.3502, 6855.34884, 60, -68.92249135277778, -68.9224806666667, -68.9225033333333, 60, , , , , -0.43168333333333314, -0.38, -0.48, 600, 287.1376647949219, 359.98, 1.33, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 200330.64666666707, 200400.33, 200300.43, 600, 0.7000000000000128, 0.7, 0.7, 1200, 352.5824890136719, 352.8, 352.35, 600, 352.5824890136719, 352.8, 352.35, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.03, -0.02, 600, 5.904166666666663, 6.08, 5.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420491883325, 7632.420544, 7632.420434, 600, 76.54034153138876, 76.5403424, 76.5403405666667, 600, 6855.345555941668, 6855.346131, 6855.345015, 600, 68.92242593236104, 68.9224355166667, 68.9224169166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7494833333333346, 0.77, 0.72, 600, 0.0003833333333333329, 0.05, -0.05, 600, -0.22003333333333278, -0.16, -0.27, 600, 0.0006666666666666665, 0.06, -0.07, 600, -0.5159999999999995, 2.3, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666665, 0.1, 0.0, 600, 0.03383333333333336, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00019999999999999998, 0.03, -0.02, 600, -0.008649999999999963, 0.04, -0.05, 600, 0.022000000000000013, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04033333333333333, 0.05, 0.03, 60, 0.029666666666666685, 0.09, 0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.288755862068968, 4.28914, 4.28836, 58, 30.63377758620691, 30.6342, 30.6332, 58, 1517.6767931034478, 1517.688, 1517.665, 58, 20.386018965517238, 20.3902, 20.3817, 58, 0.013569833333333331, 0.01357, 0.01356, 60, 0.07610333333333331, 0.0762, 0.0761, 60, 1477.0416000000002, 1477.049, 1477.035, 60, 18.279353333333333, 18.2815, 18.2773, 60
2019-09-10 20:05:00, , , , , , , , , , , , , , , , , , , , , 1000.3988333333342, 1000.4, 1000.39, 60, 3.0, 3.0, 3.0, 60, 0.34566666666666684, 0.35, 0.33, 60, 2.5083333333333333, 2.6, 2.5, 12, , , , , 2.506666666666667, 2.6, 2.5, 30, 73.71666666666665, 73.9, 73.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7052910070097933, -1.65203951730513, -1.74865588711231, 12, 3.290000000000006, 3.29, 3.29, 119, , , , , 0.25550704588910117, 0.257807, 0.25308, 523, 5.140975143403436, 5.158, 5.137, 523, -17.1991013384321, -16.7, -17.53, 523, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2244453001226, 1003.22453625866, 1003.22344476528, 12, 1003.0, 1003.0, 1003.0, 60, 73.69166666666666, 73.9, 73.5, 12, 3.0518333333333314, 3.07, 3.03, 120, 2.5999999999999996, 2.6, 2.6, 30, 73.75333333333333, 73.9, 73.5, 30, , , , , 308.2952880859375, 327.6, 248.9, 600, 128.2952880859375, 147.60000000000002, 68.89999999999998, 600, 1.7326666666666635, 2.5, 0.7, 600, 355.1257019042969, 360.0, 1.1, 288, 175.12570190429688, 193.8, 114.89999999999998, 288, 333.1676025390625, 333.269683837891, 333.030242919922, 12, 7.7228851318359375, 13.800000000000011, 3.6999999999999886, 12, 7.7228851318359375, 13.800000000000011, 3.6999999999999886, 12, 281.0, 281.0, 281.0, 12, 298.234619140625, 302.4, 290.6, 12, 347.82147216796875, 359.450483278323, 0.114631037017219, 288, 167.82147216796875, 186.551162927598, 107.014350012562, 288, 326.62457275390625, 326.738098144531, 326.485473632812, 12, 0.560200035572052, 356.68591907255, 3.740929121392014, 12, 0.560200035572052, 356.68591907255, 3.740929121392014, 12, 274.34869384765625, 274.3486884853822, 274.3486884853822, 12, 291.53485107421875, 294.819356554233, 284.604981920677, 12, 0.0359453447163105, 360.0, 1.1, 600, 180.03594970703125, 193.8, 166.5, 600, 2.13950000000001, 2.4, 1.8, 600, 2.1597222222222263, 2.5, 1.8, 288, 2.5910268082350316, 2.6326139923425, 2.55053950574314, 12, 2.16609532828283, 2.41, 1.87, 288, 3.1916666666666664, 3.3, 3.12, 12, 3.5, 3.5, 3.5, 12, 2.9500000000000006, 3.5, 2.7, 12, 1.9749999999999996, 2.1, 1.9, 12, 2.1465019421931326, 2.49332942027499, 1.78973408089178, 288, 2.5808821810157725, 2.62285035751153, 2.54007828623176, 12, 2.152933544906896, 2.39804724706227, 1.85995971273913, 288, 3.185201445753582, 3.29485547059231, 3.112078875959, 12, 3.491372987292571, 3.49137298729257, 3.49137298729257, 12, 2.926035141834183, 3.49137298729257, 2.69421459925036, 12, 1.9601054219946163, 2.0849172627009, 1.88455598188696, 12, , , , , , , , , 290.0920104980469, 325.41, 272.39, 60, , , , , 200431.16666666666, 200500.0, 200401.0, 60, 352.708740234375, 352.97, 352.46, 600, 7632.421813499995, 7632.42182, 7632.4218, 60, 76.54036355833328, 76.5403636666667, 76.5403633333333, 60, 6855.351181500003, 6855.3521, 6855.35025, 60, -68.9225196916667, -68.9225041666667, -68.922535, 60, , , , , -0.49405000000000154, -0.43, -0.55, 600, 273.8333740234375, 296.86, 263.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 200430.64666666707, 200500.33, 200400.43, 600, 0.7000000000000128, 0.7, 0.7, 1200, 352.0950927734375, 352.34, 351.85, 600, 352.0950927734375, 352.34, 351.85, 600, 0.0, 0.0, 0.0, 600, -0.0051166666666666305, 0.01, -0.02, 600, 6.0481999999999925, 6.22, 5.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420582341673, 7632.420618, 7632.420544, 600, 76.54034303902813, 76.5403436333333, 76.5403424, 600, 6855.34703036833, 6855.348021, 6855.346133, 600, 68.92245050613897, 68.9224670166667, 68.92243555, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5286666666666406, 1.6, 1.5, 1200, 0.7485833333333342, 0.77, 0.72, 600, -0.00018333333333333347, 0.04, -0.05, 600, -0.2179333333333336, -0.16, -0.27, 600, -0.0003999999999999998, 0.07, -0.06, 600, -0.48100000000000004, 1.9, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.001, 0.1, 0.0, 600, 0.0638333333333338, 0.1, 0.0, 600, 1.3573333333333184, 1.5, 1.3, 1200, -0.00028333333333333335, 0.01, -0.01, 600, -0.00813333333333331, 0.03, -0.05, 600, 0.027166666666666686, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.05066666666666666, 0.06, 0.04, 60, 0.03583333333333331, 0.13, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.2895467241379315, 4.28996, 4.28918, 58, 30.633817241379308, 30.6346, 30.6333, 58, 1517.7009655172412, 1517.713, 1517.69, 58, 20.394686206896548, 20.399, 20.3906, 58, 0.013562000000000012, 0.01357, 0.01356, 60, 0.07609999999999999, 0.0761, 0.0761, 60, 1477.0557333333336, 1477.062, 1477.048, 60, 18.283733333333327, 18.2857, 18.2815, 60
2019-09-10 20:06:00, , , , , , , , , , , , , , , , , , , , , 1000.398333333334, 1000.4, 1000.39, 60, 3.0, 3.0, 3.0, 60, 0.352833333333333, 0.36, 0.35, 60, 2.475, 2.5, 2.4, 12, , , , , 2.4799999999999995, 2.5, 2.4, 30, 73.7533333333333, 74.0, 73.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7221861401236824, -1.67501796804459, -1.79005574705809, 12, 3.290000000000006, 3.29, 3.29, 120, , , , , 0.2546538218390806, 0.257422, 0.252583, 522, 5.141425287356313, 5.158, 5.137, 522, -17.19614942528734, -16.7, -17.53, 522, 1.8, 1.8, 1.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2231379705291, 1003.2256285974, 1003.21450802346, 12, 1003.0, 1003.0, 1003.0, 60, 73.775, 74.0, 73.6, 12, 2.992807017543857, 3.06, 2.95, 57, 2.543333333333334, 2.6, 2.5, 30, 73.79333333333334, 74.0, 73.6, 30, , , , , 308.9204406738281, 324.6, 269.1, 600, 128.92042541503906, 144.60000000000002, 89.10000000000002, 600, 1.6541666666666648, 2.5, 0.8, 600, 356.705322265625, 360.0, 1.1, 289, 176.70530700683594, 205.9, 112.0, 289, 333.4194641113281, 333.728942871094, 333.134460449219, 12, 18.82935333251953, 25.900000000000006, 13.800000000000011, 12, 18.82935333251953, 25.900000000000006, 13.800000000000011, 12, 281.0, 281.0, 281.0, 12, 292.48321533203125, 294.9, 292.0, 12, 348.93963623046875, 359.992863333055, 0.11304815862946, 289, 168.9396514892578, 198.289073873642, 104.12924582575, 289, 326.8335876464844, 327.123413085938, 326.5791015625, 12, 11.33896255493164, 18.289073873641996, 6.551162927598, 12, 11.33896255493164, 18.289073873641996, 6.551162927598, 12, 274.34869384765625, 274.3486884853822, 274.3486884853822, 12, 284.6099853515625, 287.014350012562, 284.12924582575, 12, 8.625007629394531, 360.0, 1.1, 600, 188.62501525878906, 207.5, 178.89999999999998, 600, 1.8458333333333212, 2.2, 1.5, 600, 1.8885813148788917, 2.5, 1.6, 289, 2.4949522074995296, 2.54191304347828, 2.44817518248176, 12, 1.8943284051588551, 2.21818181818182, 1.66, 289, 3.1200000000000006, 3.12, 3.12, 12, 3.5, 3.5, 3.5, 12, 2.65, 2.7, 2.5, 12, 1.716666666666667, 1.8, 1.6, 12, 1.8746655509364323, 2.49207191138915, 1.58467700125996, 289, 2.4839342347277427, 2.531106229794, 2.43729585878541, 12, 1.8804558538615097, 2.2072014606283, 1.64472113323822, 289, 3.112078875959, 3.112078875959, 3.112078875959, 12, 3.491372987292571, 3.49137298729257, 3.49137298729257, 12, 2.627054889700093, 2.69421459925036, 2.49332942027499, 12, 1.702614216291444, 1.78973408089178, 1.58467700125996, 12, , , , , , , , , 280.25543212890625, 307.33, 264.16, 60, , , , , 200531.16666666666, 200600.0, 200501.0, 60, 352.2313232421875, 352.45, 352.03, 600, 7632.421817833325, 7632.42183, 7632.42181, 60, 76.54036363055553, 76.5403638333333, 76.5403635, 60, 6855.353194833334, 6855.3542, 6855.35213, 60, -68.92255324722223, -68.9225355, -68.92257, 60, , , , , -0.4381666666666657, -0.34, -0.53, 600, 266.8605041503906, 277.74, 253.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 200530.6507666669, 200600.34, 200500.43, 600, 0.7133333333333503, 0.8, 0.7, 1200, 351.6247863769531, 351.85, 351.41, 600, 351.6247863769531, 351.85, 351.41, 600, 0.0, 0.0, 0.0, 600, -0.005166666666666634, 0.01, -0.02, 600, 5.838016666666657, 6.17, 5.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420536868294, 7632.420592, 7632.420436, 600, 76.54034228113898, 76.5403432, 76.5403406, 600, 6855.3490214199965, 6855.350209, 6855.348023, 600, 68.92248369033341, 68.9225034833333, 68.92246705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.576333333333328, 1.9, 1.5, 1200, 0.7485500000000013, 0.78, 0.72, 600, 0.0005, 0.04, -0.05, 600, -0.21884999999999938, -0.16, -0.27, 600, 0.0005500000000000005, 0.06, -0.06, 600, -0.40050000000000036, 2.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06966666666666721, 0.1, 0.0, 600, 1.4093333333333098, 1.8, 1.3, 1200, 0.00015, 0.01, -0.01, 600, -0.006983333333333308, 0.04, -0.06, 600, 0.02966666666666669, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.054, 0.07, 0.04, 60, 0.0, 0.0, 0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.290314827586206, 4.29069, 4.28992, 58, 30.633851724137937, 30.6345, 30.6333, 58, 1517.724431034483, 1517.736, 1517.712, 58, 20.40312241379311, 20.4075, 20.3987, 58, 0.01355416666666665, 0.01356, 0.01355, 60, 0.07604166666666665, 0.0761, 0.076, 60, 1477.0697333333326, 1477.077, 1477.063, 60, 18.28809333333333, 18.2903, 18.2859, 60
2019-09-10 20:07:00, , , , , , , , , , , , , , , , , , , , , 1000.3928333333331, 1000.4, 1000.39, 60, 3.0, 3.0, 3.0, 60, 0.3599999999999997, 0.36, 0.36, 60, 2.4583333333333326, 2.5, 2.4, 12, , , , , 2.4466666666666663, 2.5, 2.3, 30, 73.91000000000001, 74.2, 73.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7184174457186583, -1.67501796804459, -1.75335443175652, 12, 3.290000000000006, 3.29, 3.29, 120, , , , , 0.25247800000000004, 0.254526, 0.250807, 522, 5.141022988505744, 5.158, 5.137, 522, -17.186704980842897, -16.7, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2174702178118, 1003.22453625866, 1003.21450802346, 12, 1003.0, 1003.0, 1003.0, 60, 73.88333333333334, 74.2, 73.6, 12, 2.9492500000000033, 2.98, 2.92, 120, 2.5, 2.5, 2.5, 30, 73.75999999999998, 73.8, 73.6, 30, , , , , 312.20770263671875, 326.0, 293.3, 600, 132.20770263671875, 146.0, 113.30000000000001, 600, 1.6951666666666727, 2.3, 1.0, 600, 350.75323486328125, 360.0, 1.1, 288, 170.7532196044922, 197.2, 113.69999999999999, 288, 334.51373291015625, 335.444305419922, 333.868225097656, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 281.0, 281.0, 281.0, 12, 292.0, 292.0, 292.0, 12, 342.6286926269531, 359.948551972305, 0.0489551797513324, 288, 162.62869262695312, 189.336467954459, 105.190925329821, 288, 327.8481140136719, 328.710876464844, 327.243835449219, 12, 18.289073944091797, 18.289073873641996, 18.289073873641996, 12, 18.289073944091797, 18.289073873641996, 18.289073873641996, 12, 274.34869384765625, 274.3486884853822, 274.3486884853822, 12, 284.1292419433594, 284.12924582575, 284.12924582575, 12, 7.344931125640869, 360.0, 1.1, 600, 187.3449249267578, 198.3, 174.60000000000002, 600, 1.7709999999999941, 2.0, 1.6, 600, 1.8406249999999988, 2.2, 1.6, 288, 2.404159403379286, 2.43961016359207, 2.36928695652175, 12, 1.8390972222222213, 2.09, 1.6, 288, 3.1200000000000006, 3.12, 3.12, 12, 3.5, 3.5, 3.5, 12, 2.5, 2.5, 2.5, 12, 1.5999999999999999, 1.6, 1.6, 12, 1.8273247784204132, 2.19574049122685, 1.58460137530838, 288, 2.39281265719581, 2.42884660818039, 2.3577652161647, 12, 1.8256951676649957, 2.07996258183181, 1.58469949235129, 288, 3.112078875959, 3.112078875959, 3.112078875959, 12, 3.491372987292571, 3.49137298729257, 3.49137298729257, 12, 2.4922814962034567, 2.49332942027499, 2.49207191138915, 12, 1.5846139796336438, 1.58467700125996, 1.58460137530838, 12, , , , , , , , , 278.9773864746094, 331.19, 246.8, 60, , , , , 200631.16666666666, 200700.0, 200601.0, 60, 351.9140625, 352.03, 351.85, 600, 7632.4218078333315, 7632.42182, 7632.42179, 60, 76.54036346388891, 76.5403636666667, 76.5403631666667, 60, 6855.355300833334, 6855.35626, 6855.35425, 60, -68.9225883472222, -68.9225708333333, -68.9226043333333, 60, , , , , -0.19838333333333294, -0.01, -0.37, 600, 266.909912109375, 296.64, 230.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 200630.65666666706, 200700.34, 200600.44, 600, 0.7000000000000128, 0.7, 0.7, 1200, 351.3049621582031, 351.41, 351.24, 600, 351.3049621582031, 351.41, 351.24, 600, 0.0, 0.0, 0.0, 600, 0.0003166666666666665, 0.02, -0.03, 600, 6.0558333333333465, 6.15, 5.9, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420596265001, 7632.42062, 7632.420567, 600, 76.54034327108342, 76.5403436666667, 76.5403427833333, 600, 6855.351275011667, 6855.352366, 6855.350213, 600, 68.92252125019445, 68.9225394333333, 68.92250355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7487166666666654, 0.78, 0.71, 600, -0.0016000000000000003, 0.04, -0.05, 600, -0.21441666666666714, -0.14, -0.27, 600, -0.0007999999999999998, 0.06, -0.07, 600, -0.19349999999999987, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0071666666666666675, 0.1, 0.0, 600, 0.06316666666666712, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003166666666666666, 0.02, -0.02, 600, -0.003199999999999997, 0.04, -0.05, 600, 0.029166666666666688, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05216666666666666, 0.07, 0.03, 60, 0.007333333333333336, 0.05, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.291015833333333, 4.29136, 4.29072, 48, 30.633879166666674, 30.6346, 30.6334, 48, 1517.7458333333334, 1517.755, 1517.736, 48, 20.410808333333332, 20.4142, 20.4071, 48, 0.01354633333333333, 0.01355, 0.01354, 60, 0.076, 0.076, 0.076, 60, 1477.083483333333, 1477.091, 1477.077, 60, 18.292363333333334, 18.2946, 18.2903, 60
2019-09-10 20:08:00, , , , , , , , , , , , , , , , , , , , , 1000.3931666666668, 1000.4, 1000.39, 60, 3.0, 3.0, 3.0, 60, 0.35216666666666685, 0.36, 0.35, 60, 2.358333333333333, 2.4, 2.3, 12, , , , , 2.358620689655172, 2.4, 2.3, 29, 73.63793103448275, 74.0, 73.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8579515548960026, -1.82684559077813, -1.9050882149246, 12, 3.290000000000006, 3.29, 3.29, 120, , , , , 0.25195243103448295, 0.254002, 0.250117, 522, 5.141304597701145, 5.158, 5.137, 522, -17.17250957854405, -16.7, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2193985876378, 1003.22672177795, 1003.21560034901, 12, 1003.0, 1003.0, 1003.0, 60, 73.65, 74.0, 73.4, 12, 2.971833333333339, 2.98, 2.97, 120, 2.4827586206896557, 2.5, 2.4, 29, 73.96206896551723, 74.1, 73.7, 29, , , , , 312.2038269042969, 329.0, 296.1, 600, 132.20384216308594, 149.0, 116.10000000000002, 600, 1.4979999999999993, 2.2, 0.9, 600, 356.2647705078125, 360.0, 1.1, 289, 176.2647705078125, 199.0, 116.80000000000001, 289, 336.76885986328125, 338.151824951172, 335.6103515625, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 23.89276695251465, 25.900000000000006, 18.30000000000001, 11, 283.8002624511719, 285.4, 281.0, 11, 293.54547119140625, 293.7, 292.0, 11, 348.218017578125, 359.933048158629, 0.0358392867959115, 289, 168.21800231933594, 191.168785098181, 108.579634507208, 289, 329.9709777832031, 331.2626953125, 328.879211425781, 11, 18.289073944091797, 18.289073873641996, 18.289073873641996, 11, 16.197641372680664, 18.289073873641996, 10.334744058442993, 11, 277.50091552734375, 279.3015962032082, 274.3486884853822, 11, 285.09442138671875, 285.19092532982097, 284.12924582575, 11, 9.101588249206543, 360.0, 1.1, 600, 189.10159301757812, 199.3, 178.29999999999995, 600, 1.667000000000005, 1.9, 1.5, 600, 1.7214532871972321, 2.2, 1.5, 289, 2.332986509671477, 2.36267826086957, 2.2992700729927, 11, 1.7240306175946305, 2.04, 1.5, 289, 3.1200000000000006, 3.12, 3.12, 11, 3.5, 3.5, 3.5, 11, 2.236363636363636, 2.5, 2.2, 11, 1.5818181818181818, 1.6, 1.5, 11, 1.7091151231000514, 2.19401382960712, 1.484558091, 289, 2.3211269823382628, 2.35105904596326, 2.28697041376237, 11, 1.711733888611758, 2.03149853868816, 1.48985749211325, 289, 3.112078875959, 3.112078875959, 3.112078875959, 11, 3.491372987292571, 3.49137298729257, 3.49137298729257, 11, 2.2314565408936313, 2.49207191138915, 2.19574049122685, 11, 1.5669373132428175, 1.58460137530838, 1.48515456344901, 11, , , , , , , , , 304.27899169921875, 342.18, 276.12, 60, , , , , 200731.16666666666, 200800.0, 200701.0, 60, 351.9458923339844, 352.11, 351.85, 600, 7632.421800833336, 7632.42182, 7632.42179, 60, 76.54036334722224, 76.5403636666667, 76.5403631666667, 60, 6855.357242, 6855.35823, 6855.35637, 60, -68.92262070000001, -68.9226061666667, -68.9226371666667, 60, , , , , 0.19536666666666655, 0.41, -0.02, 600, 269.7029113769531, 319.62, 252.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 200730.65666666706, 200800.34, 200700.44, 600, 0.7000000000000128, 0.7, 0.7, 1200, 351.3573913574219, 351.51, 351.25, 600, 351.3573913574219, 351.51, 351.25, 600, 0.0, 0.0, 0.0, 600, 0.004733333333333326, 0.02, -0.01, 600, 6.294133333333336, 6.45, 6.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420603116667, 7632.420617, 7632.420592, 600, 76.5403433852778, 76.5403436166667, 76.5403432, 600, 6855.353412366666, 6855.354396, 6855.352371, 600, 68.9225568727778, 68.9225732666667, 68.9225395166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7488500000000012, 0.78, 0.72, 600, -0.0002999999999999999, 0.05, -0.04, 600, -0.21698333333333356, -0.11, -0.31, 600, -0.0009499999999999991, 0.09, -0.1, 600, 0.2261666666666668, 3.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333333, 0.1, 0.0, 600, 0.05616666666666702, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00011666666666666672, 0.02, -0.02, 600, 0.0038333333333333323, 0.05, -0.05, 600, 0.027000000000000017, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05016666666666666, 0.07, 0.03, 60, -0.0001666666666666667, 0.01, -0.02, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.291757941176471, 4.29221, 4.29128, 68, 30.63387647058825, 30.6344, 30.6333, 68, 1517.7684705882352, 1517.782, 1517.755, 68, 20.418995588235287, 20.4241, 20.414, 68, 0.013539833333333333, 0.01354, 0.01353, 60, 0.07596666666666665, 0.076, 0.0759, 60, 1477.097416666667, 1477.104, 1477.09, 60, 18.296730000000004, 18.2989, 18.2943, 60
2019-09-10 20:09:00, , , , , , , , , , , , , , , , , , , , , 1000.3899999999995, 1000.39, 1000.39, 60, 3.0, 3.0, 3.0, 60, 0.34716666666666646, 0.35, 0.34, 60, 2.316666666666667, 2.4, 2.3, 12, , , , , 2.313333333333332, 2.4, 2.3, 30, 73.71999999999998, 73.9, 73.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.887457929123715, -1.80843957440902, -1.92347970043915, 12, 3.2897500000000055, 3.29, 3.26, 120, , , , , 0.25033066091954026, 0.251902, 0.248854, 522, 5.14062068965517, 5.158, 5.137, 522, -17.172528735632167, -16.7, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2165113244531, 1003.2166935209, 1003.21560034788, 12, 1003.0, 1003.0, 1003.0, 60, 73.70833333333336, 73.9, 73.6, 12, 2.8947499999999953, 2.98, 2.83, 120, 2.356666666666665, 2.4, 2.3, 30, 73.9566666666667, 74.1, 73.8, 30, , , , , 316.15887451171875, 327.0, 305.4, 600, 136.1588592529297, 147.0, 125.39999999999998, 600, 1.6748333333333352, 2.1, 1.3, 600, 340.2425537109375, 324.2, 2.3, 288, 160.24253845214844, 194.6, 127.60000000000002, 288, 339.628173828125, 340.430145263672, 338.329071044922, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 19.0, 19.0, 19.0, 12, 285.3999938964844, 285.4, 285.4, 12, 293.7416687011719, 294.2, 293.7, 12, 332.5754089355469, 359.980006949459, 0.0131201945685658, 288, 152.5753936767578, 187.10792487159, 120.059436014048, 288, 332.6861267089844, 333.439331054688, 331.468963623047, 12, 18.289073944091797, 18.289073873641996, 18.289073873641996, 12, 11.168785095214844, 11.16878509818099, 11.16878509818099, 12, 279.3016052246094, 279.3015962032082, 279.3015962032082, 12, 285.47320556640625, 288.57963450720797, 285.19092532982097, 12, 8.365104675292969, 14.6, 2.6, 600, 188.3651123046875, 194.6, 182.6, 600, 1.6176666666666795, 1.7, 1.5, 600, 1.7208333333333303, 2.1, 1.5, 288, 2.2528381949465683, 2.29235314563782, 2.21829861111112, 12, 1.7193488518402014, 1.97, 1.58, 289, 3.1200000000000006, 3.12, 3.12, 12, 3.5, 3.5, 3.5, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5, 1.5, 1.5, 12, 1.7106685549474383, 2.09359836327963, 1.49489712739768, 288, 2.2404084100277677, 2.28020084919995, 2.20601999703871, 12, 1.7091461560577197, 1.96147378414142, 1.56459050598336, 289, 3.112078875959, 3.112078875959, 3.112078875959, 12, 3.491372987292571, 3.49137298729257, 3.49137298729257, 12, 2.1953088258219173, 2.19574049122685, 2.19401382960712, 12, 1.484558091, 1.484558091, 1.484558091, 12, , , , , , , , , 316.6265869140625, 357.31, 5.86, 60, , , , , 200831.16666666666, 200900.0, 200801.0, 60, 352.44195556640625, 352.87, 352.11, 599, 7632.421788666662, 7632.4218, 7632.42178, 60, 76.54036314444451, 76.5403633333333, 76.540363, 60, 6855.358904166667, 6855.35967, 6855.35815, 60, -68.92264840277777, -68.9226358333333, -68.9226611666667, 60, , , , , 0.7063606010016713, 0.99, 0.41, 599, 267.7212219238281, 290.96, 254.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 200830.65666666706, 200900.34, 200800.44, 600, 0.7000000000000128, 0.7, 0.7, 1200, 351.84417724609375, 352.25, 351.51, 600, 351.84417724609375, 352.25, 351.51, 600, 0.0, 0.0, 0.0, 600, -0.002183333333333335, 0.02, -0.01, 600, 6.30540000000001, 6.51, 6.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4206014217, 7632.420631, 7632.420577, 600, 76.5403433570278, 76.54034385, 76.54034295, 600, 6855.3551730316685, 6855.355822, 6855.354388, 600, 68.92258621719449, 68.9225970333333, 68.9225731333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7490833333333342, 0.78, 0.73, 600, -0.00030050083472454083, 0.05, -0.05, 599, -0.21591666666666678, -0.1, -0.31, 600, 0.0008666666666666662, 0.1, -0.1, 600, 0.7773333333333334, 3.6, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03750000000000008, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00041736227045075143, 0.01, -0.02, 599, 0.012904841402337159, 0.06, -0.03, 599, 0.023500000000000014, 0.04, 0.01, 60, , , , , , , , , , , , , , , , , 0.04283333333333333, 0.07, 0.02, 60, -0.0023333333333333335, -0.0, -0.03, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.292572586206897, 4.29292, 4.29214, 58, 30.63383620689656, 30.6344, 30.6332, 58, 1517.7933965517245, 1517.805, 1517.782, 58, 20.428027586206895, 20.4324, 20.4238, 58, 0.013531500000000009, 0.01354, 0.01352, 60, 0.07589999999999993, 0.0759, 0.0759, 60, 1477.1111333333329, 1477.119, 1477.103, 60, 18.30104666666666, 18.3035, 18.2985, 60
2019-09-10 20:10:00, , , , , , , , , , , , , , , , , , , , , 1000.3893333333327, 1000.39, 1000.38, 60, 3.0, 3.0, 3.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 73.18, 73.7, 72.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9943062129633748, -1.9050882149246, -2.07141670422652, 12, 3.286750000000003, 3.29, 3.26, 120, , , , , 0.2490410095785439, 0.25115, 0.247248, 522, 5.141385057471257, 5.158, 5.137, 522, -17.17800766283524, -16.7, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2158578271491, 1003.21669351977, 1003.20666526045, 12, 1003.0, 1003.0, 1003.0, 60, 73.21666666666665, 73.7, 72.8, 12, 2.8089166666666654, 2.83, 2.77, 120, 2.319999999999999, 2.4, 2.3, 30, 73.66666666666664, 73.8, 73.6, 30, , , , , 312.1623229980469, 328.4, 297.5, 601, 132.16812133789062, 148.39999999999998, 117.5, 600, 1.645923460898504, 2.3, 1.1, 601, 327.63677978515625, 360.0, 1.1, 288, 147.6367645263672, 186.6, 117.5, 288, 340.5387878417969, 341.035522460938, 339.973175048828, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 18.550256729125977, 19.0, 14.599999999999994, 12, 285.3999938964844, 285.4, 285.4, 12, 296.79998779296875, 296.8, 296.8, 12, 320.9425048828125, 359.519988438152, 290.477922295601, 288, 140.9425048828125, 179.519988438152, 110.477922295601, 288, 333.47857666015625, 333.928283691406, 332.94091796875, 12, 18.289073944091797, 18.289073873641996, 18.289073873641996, 12, 10.754347801208496, 11.16878509818099, 7.107924871590001, 12, 279.3016052246094, 279.3015962032082, 279.3015962032082, 12, 288.5796203613281, 288.57963450720797, 288.57963450720797, 12, 1.330871343612671, 360.0, 1.1, 600, 181.33087158203125, 187.4, 171.20000000000005, 600, 1.5291666666666628, 1.8, 1.3, 600, 1.6715277777777775, 2.3, 1.4, 288, 2.1687048373107958, 2.21250434178535, 2.12048611111113, 12, 1.6718150252525241, 2.04, 1.42, 288, 3.1200000000000006, 3.12, 3.12, 12, 3.5, 3.5, 3.5, 12, 2.2583333333333337, 2.3, 2.2, 12, 1.4666666666666666, 1.5, 1.4, 12, 1.664113359740391, 2.29290125314547, 1.38456817785098, 288, 2.1562689978252987, 2.20018646116031, 2.1087251168948, 12, 1.6643326498136888, 2.03274296765702, 1.41006064672757, 288, 3.112078875959, 3.112078875959, 3.112078875959, 12, 3.491372987292571, 3.49137298729257, 3.49137298729257, 12, 2.2516981600044903, 2.29290125314547, 2.19401382960712, 12, 1.4512281199503267, 1.484558091, 1.38456817785098, 12, , , , , , , , , 325.7577819824219, 359.11, 1.82, 60, , , , , 200931.16666666666, 201000.0, 200901.0, 60, 353.4818115234375, 354.17, 352.87, 601, 7632.421749000001, 7632.4218, 7632.42171, 60, 76.54036248333338, 76.5403633333333, 76.5403618333333, 60, 6855.359995833335, 6855.36052, 6855.35951, 60, -68.9226665972222, -68.9226585, -68.9226753333333, 60, , , , , 1.2342429284525769, 1.46, 0.97, 601, 277.0279541015625, 359.95, 0.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 200930.65695000035, 201000.35, 200900.44, 600, 0.7000000000000128, 0.7, 0.7, 1200, 352.8876037597656, 353.57, 352.26, 600, 352.8876037597656, 353.57, 352.26, 600, 0.0, 0.0, 0.0, 600, 0.005199999999999999, 0.03, -0.02, 600, 5.756866666666703, 6.04, 5.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420584006645, 7632.420604, 7632.420561, 600, 76.54034306677796, 76.5403434, 76.5403426833333, 600, 6855.356650726664, 6855.357413, 6855.355814, 600, 68.92261084544444, 68.92262355, 68.9225969, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7490833333333339, 0.77, 0.72, 600, 0.00013311148086522496, 0.05, -0.06, 601, -0.2156500000000003, -0.12, -0.3, 600, -0.002966666666666668, 0.08, -0.09, 600, 1.2886666666666664, 3.9, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03383333333333336, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003666666666666666, 0.02, -0.02, 600, 0.02134775374376024, 0.07, -0.02, 601, 0.019166666666666676, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.036000000000000025, 0.05, 0.02, 60, -0.016166666666666673, -0.0, -0.08, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.293314827586208, 4.2937, 4.29295, 58, 30.63384137931034, 30.6343, 30.6334, 58, 1517.8161896551726, 1517.827, 1517.805, 58, 20.43620689655173, 20.4401, 20.4323, 58, 0.01352233333333332, 0.01353, 0.01352, 60, 0.07587833333333331, 0.0759, 0.0758, 60, 1477.125083333333, 1477.133, 1477.118, 60, 18.305389999999996, 18.3079, 18.3032, 60
2019-09-10 20:11:00, , , , , , , , , , , , , , , , , , , , , 1000.3886666666662, 1000.39, 1000.38, 60, 3.0, 3.0, 3.0, 60, 0.3399999999999999, 0.34, 0.34, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.326666666666666, 2.4, 2.3, 30, 72.63000000000001, 72.9, 72.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0530526193291805, -1.9050882149246, -2.14592802137543, 12, 3.2694999999999954, 3.29, 3.26, 120, , , , , 0.248748804597701, 0.250845, 0.247109, 522, 5.1411034482758575, 5.158, 5.137, 522, -17.18591954022987, -16.7, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2150221452926, 1003.21669352656, 1003.20666526159, 12, 1003.0, 1003.0, 1003.0, 60, 72.89999999999999, 73.7, 72.4, 12, 2.729083333333338, 2.77, 2.69, 120, 2.2999999999999985, 2.3, 2.3, 30, 73.6, 73.7, 73.4, 30, , , , , 299.4585266113281, 314.1, 283.5, 600, 119.48046875, 134.10000000000002, 103.5, 600, 1.6796666666666664, 2.4, 1.3, 600, 299.4954833984375, 314.0, 284.0, 287, 119.49546813964844, 134.0, 104.0, 287, 340.13006591796875, 340.811889648438, 339.207275390625, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 12.433530807495117, 14.599999999999994, 8.800000000000011, 12, 287.1751403808594, 288.5, 284.0, 12, 292.2593688964844, 297.5, 284.0, 12, 294.201904296875, 308.345550914789, 279.293647338533, 286, 114.20189666748047, 128.345550914789, 99.2936473385333, 286, 333.05755615234375, 333.741729736328, 332.140594482422, 12, 18.289073944091797, 18.289073873641996, 18.289073873641996, 12, 5.042415618896484, 7.107924871590001, 0.9085519723049913, 12, 281.3740234375, 282.076869072639, 279.29364733853333, 12, 286.21240234375, 290.477922295601, 279.29364733853333, 12, 356.2069396972656, 360.0, 1.1, 600, 176.2069549560547, 190.8, 165.70000000000005, 600, 1.2335000000000131, 1.5, 1.0, 600, 1.6825783972125423, 2.4, 1.3, 287, 2.0696959792563274, 2.11416174939259, 2.02927506070068, 12, 1.6842116973935164, 2.09, 1.39, 286, 3.0899999999999994, 3.12, 3.08, 12, 3.5, 3.5, 3.5, 12, 2.333333333333333, 2.4, 2.3, 12, 1.3333333333333337, 1.4, 1.3, 12, 1.6785084727359847, 2.39665610399563, 1.29658939429113, 286, 2.0577991983619377, 2.10213114801184, 2.01789844135788, 12, 1.6801592963450527, 2.08774381865398, 1.38670204189328, 286, 3.0807277319011845, 3.112078875959, 3.07027735054858, 12, 3.491372987292571, 3.49137298729257, 3.49137298729257, 12, 2.327486203428857, 2.39665610399563, 2.29290125314547, 12, 1.325915655477747, 1.38456817785098, 1.29658939429113, 12, , , , , , , , , 311.4360046386719, 357.14, 286.51, 60, , , , , 201031.16666666666, 201100.0, 201001.0, 60, 354.9292297363281, 355.72, 354.17, 600, 7632.421804166669, 7632.42186, 7632.42176, 60, 76.54036340277779, 76.5403643333333, 76.5403626666667, 60, 6855.361084666665, 6855.36168, 6855.36057, 60, -68.92268474444444, -68.9226761666667, -68.9226946666667, 60, , , , , 1.5441333333333391, 1.64, 1.45, 600, 279.9276123046875, 358.12, 3.16, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 201030.66586666665, 201100.35, 201000.44, 600, 0.7000000000000128, 0.7, 0.7, 1200, 354.338623046875, 355.11, 353.57, 600, 354.33734130859375, 355.11, 353.57, 599, 0.0, 0.0, 0.0, 600, 0.004207011686143529, 0.03, -0.02, 599, 6.155199999999996, 6.35, 5.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420570286646, 7632.420603, 7632.420531, 600, 76.54034283811114, 76.5403433833333, 76.5403421833333, 600, 6855.357980855006, 6855.358445, 6855.357417, 600, 68.92263301425007, 68.92264075, 68.9226236166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4778333333333535, 1.5, 1.4, 1200, 0.7481333333333343, 0.77, 0.72, 600, -0.000851419031719532, 0.05, -0.05, 599, -0.21458333333333351, -0.17, -0.26, 600, 0.0012020033388981644, 0.06, -0.06, 599, 1.5371666666666675, 3.7, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.020999999999999953, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00031666666666666676, 0.02, -0.02, 600, 0.02569282136894804, 0.06, -0.02, 599, 0.016000000000000007, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03050000000000002, 0.04, 0.02, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.2940654237288145, 4.29442, 4.29368, 59, 30.63383728813561, 30.6343, 30.6332, 59, 1517.8391355932201, 1517.85, 1517.828, 59, 20.4444813559322, 20.4485, 20.4402, 59, 0.013514166666666676, 0.01352, 0.01351, 60, 0.07580500000000007, 0.0759, 0.0758, 60, 1477.1389833333335, 1477.146, 1477.132, 60, 18.30972833333333, 18.312, 18.3075, 60
2019-09-10 20:12:00, , , , , , , , , , , , , , , , , , , , , 1000.3864999999994, 1000.39, 1000.38, 60, 3.0, 3.0, 3.0, 60, 0.34566666666666646, 0.36, 0.34, 60, 2.3083333333333336, 2.4, 2.3, 12, , , , , 2.51, 2.8, 2.4, 30, 72.18666666666667, 72.5, 71.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9139177485035486, -1.79005574705809, -1.9603294181104, 12, 3.259999999999995, 3.26, 3.26, 120, , , , , 0.24893619540229892, 0.25064, 0.247003, 522, 5.141264367816085, 5.158, 5.137, 522, -17.176494252873546, -16.7, -17.53, 522, 1.9, 1.9, 1.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2124240046141, 1003.21669355149, 1003.20666528538, 12, 1003.0, 1003.0, 1003.0, 60, 73.60833333333333, 73.8, 73.4, 12, 2.7375000000000043, 2.74, 2.72, 120, 2.316666666666666, 2.4, 2.3, 30, 73.62333333333335, 73.8, 73.4, 30, , , , , 290.38720703125, 308.3, 276.3, 600, 110.3958969116211, 128.3, 96.30000000000001, 601, 1.6773333333333316, 2.2, 1.2, 600, 290.43829345703125, 308.3, 276.3, 286, 110.43827819824219, 128.3, 96.30000000000001, 286, 337.4713439941406, 339.042114257812, 335.985961914062, 11, 25.899999618530273, 25.900000000000006, 25.900000000000006, 11, 4.238305568695068, 360.0, 5.400000000000006, 11, 282.092529296875, 284.0, 276.3, 11, 282.092529296875, 284.0, 276.3, 11, 286.75439453125, 304.152419491227, 272.963528785666, 287, 106.75438690185547, 124.152419491227, 92.9635287856665, 287, 330.4850769042969, 332.050628662109, 329.077270507812, 11, 18.289073944091797, 18.289073873641996, 18.289073873641996, 12, 351.0040283203125, 359.327239379035, 308.345550914789, 12, 277.5717468261719, 279.29364733853333, 272.9635287856665, 12, 277.5717468261719, 279.29364733853333, 272.9635287856665, 12, 345.2025146484375, 359.1, 1.1, 600, 165.20249938964844, 211.4, 149.2, 600, 0.8970000000000001, 1.2, 0.4, 600, 1.6737762237762237, 2.2, 1.2, 286, 1.987396347502399, 2.02188692334376, 1.95015619576536, 11, 1.6730281913208735, 2.02, 1.39, 287, 3.0799999999999996, 3.08, 3.08, 11, 3.5, 3.5, 3.5, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.227272727272727, 1.3, 1.2, 11, 1.6711497179825634, 2.19902906848623, 1.19364356029135, 287, 1.9760618445945681, 2.00973587597277, 1.93942240623552, 11, 1.6702708946160336, 2.01846049137413, 1.38786696004094, 287, 3.07027735054858, 3.07027735054858, 3.07027735054858, 11, 3.491372987292571, 3.49137298729257, 3.49137298729257, 11, 2.3966561039956304, 2.39665610399563, 2.39665610399563, 11, 1.221719696836744, 1.29658939429113, 1.19364356029135, 11, , , , , , , , , 339.41912841796875, 356.75, 0.1, 60, , , , , 201131.16666666666, 201200.0, 201101.0, 60, 356.5619201660156, 357.42, 355.72, 600, 7632.421988000003, 7632.42207, 7632.42185, 60, 76.54036646666661, 76.5403678333333, 76.5403641666667, 60, 6855.361925, 6855.36228, 6855.36159, 60, -68.92269874999997, -68.9226931666667, -68.9227046666667, 60, , , , , 1.6740000000000035, 1.74, 1.6, 600, 286.28460693359375, 358.52, 0.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 201130.66666666666, 201200.35, 201100.45, 600, 0.7000000000000128, 0.7, 0.7, 1200, 355.970458984375, 356.85, 355.11, 600, 355.9675598144531, 356.84, 355.11, 600, 0.0, 0.0, 0.0, 600, -0.006616666666666642, 0.01, -0.02, 600, 6.155299999999984, 6.34, 6.04, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420557346667, 7632.420625, 7632.420526, 600, 76.54034262244443, 76.54034375, 76.5403421, 600, 6855.358884861658, 6855.359415, 6855.358406, 600, 68.92264808102777, 68.9226569166667, 68.9226401, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5609999999999677, 1.6, 1.4, 1200, 0.7500833333333335, 0.78, 0.72, 600, 0.00010000000000000006, 0.05, -0.06, 600, -0.21461666666666646, -0.13, -0.31, 600, 0.0005666666666666666, 0.07, -0.09, 600, 1.6661666666666657, 4.9, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.015499999999999972, 0.1, 0.0, 600, 1.3805000000000256, 1.4, 1.3, 1200, 0.00036666666666666667, 0.02, -0.02, 600, 0.02768333333333315, 0.08, -0.03, 600, 0.014833333333333342, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.027833333333333352, 0.05, 0.02, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.294808793103447, 4.2952, 4.29446, 58, 30.633987931034486, 30.6344, 30.6335, 58, 1517.861448275862, 1517.874, 1517.85, 58, 20.452458620689644, 20.4568, 20.4482, 58, 0.013511166666666675, 0.01352, 0.01351, 60, 0.07580000000000006, 0.0758, 0.0758, 60, 1477.1528166666676, 1477.16, 1477.145, 60, 18.314048333333336, 18.3163, 18.3117, 60
2019-09-10 20:13:00, , , , , , , , , , , , , , , , , , , , , 1000.3894999999995, 1000.39, 1000.38, 60, 3.0, 3.0, 3.0, 60, 0.3599999999999997, 0.36, 0.36, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.803333333333333, 2.9, 2.6, 30, 72.91333333333333, 74.7, 71.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7533819459195776, -1.69846745943801, -1.79005574705809, 12, 3.259999999999995, 3.26, 3.26, 120, , , , , 0.2496787011494254, 0.251321, 0.248097, 522, 5.14110344827586, 5.158, 5.137, 522, -17.1850957854406, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2147647028877, 1003.21560040224, 1003.20557213913, 12, 1003.0, 1003.0, 1003.0, 60, 74.0, 74.3, 73.8, 12, 2.735166666666673, 2.75, 2.69, 120, 2.4, 2.4, 2.4, 29, 74.02758620689654, 74.3, 73.8, 29, , , , , 279.0331726074219, 301.4, 239.7, 600, 99.03318786621094, 121.39999999999998, 59.69999999999999, 600, 1.1750000000000005, 2.3, 0.2, 600, 287.77606201171875, 328.2, 254.1, 287, 107.77605438232422, 148.2, 74.10000000000002, 287, 333.991943359375, 335.723571777344, 331.801422119141, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 322.0481872558594, 328.2, 312.1, 12, 263.7276916503906, 276.3, 254.10000000000002, 12, 263.7276916503906, 276.3, 254.10000000000002, 12, 285.6072692871094, 326.050617130467, 251.774657520526, 288, 105.6072769165039, 146.050617130467, 71.7746575205256, 288, 327.2852478027344, 328.909240722656, 325.249053955078, 12, 18.289073944091797, 18.289073873641996, 18.289073873641996, 11, 319.3611755371094, 326.050617130467, 306.673400000966, 11, 260.0572204589844, 272.9635287856665, 251.77465752052558, 11, 260.0572204589844, 272.9635287856665, 251.774657520526, 11, 325.62493896484375, 345.7, 312.6, 600, 145.6249542236328, 165.70000000000005, 132.60000000000002, 600, 0.6779999999999975, 0.9, 0.3, 600, 1.1989547038327524, 2.3, 0.6, 287, 1.8740661640298717, 1.94101494612444, 1.80955524669908, 12, 1.2027589483687036, 1.65, 0.7, 287, 2.8008333333333333, 3.08, 2.61, 12, 2.9500000000000006, 3.5, 2.7, 12, 2.3666666666666667, 2.4, 2.3, 12, 0.7916666666666665, 1.2, 0.6, 12, 1.1962216814173943, 2.30144112355407, 0.591335094705701, 288, 1.8633034003711675, 1.92963605281225, 1.79879683930212, 12, 1.200034507606544, 1.64998657450892, 0.691411754341651, 287, 2.7911528218005324, 3.07027735054858, 2.60037426627972, 12, 2.926169945716046, 3.49137298729257, 2.69421459925036, 12, 2.364917777181777, 2.39665610399563, 2.30144112355407, 12, 0.7854167543804612, 1.19364356029135, 0.591335094705701, 12, , , , , , , , , 336.3562927246094, 357.02, 4.03, 60, , , , , 201231.16666666666, 201300.0, 201201.0, 60, 358.2669982910156, 359.1, 357.42, 599, 7632.4221618333295, 7632.42228, 7632.42205, 60, 76.5403693638889, 76.5403713333333, 76.5403675, 60, 6855.362657666667, 6855.36304, 6855.36228, 60, -68.92271096111111, -68.9227046666667, -68.9227173333333, 60, , , , , 1.6978297161936575, 1.74, 1.62, 599, 300.2147521972656, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 201230.66666666666, 201300.35, 201200.45, 600, 0.7000000000000128, 0.7, 0.7, 1200, 357.6699523925781, 358.51, 356.85, 600, 357.6672058105469, 358.51, 356.85, 600, 0.0, 0.0, 0.0, 600, -0.0012000000000000005, 0.02, -0.02, 600, 6.361783333333333, 6.57, 6.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.420776084986, 7632.42088, 7632.420625, 600, 76.54034626808323, 76.540348, 76.54034375, 600, 6855.359873603336, 6855.360232, 6855.359419, 600, 68.9226645600556, 68.9226705333333, 68.9226569833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7488814691151915, 0.77, 0.72, 599, 0.0005166666666666674, 0.05, -0.05, 600, -0.21649415692821355, -0.18, -0.26, 599, -0.0004666666666666665, 0.05, -0.05, 600, 1.6563333333333345, 4.4, -0.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.02183333333333328, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0001666666666666667, 0.02, -0.02, 600, 0.02774999999999981, 0.07, -0.01, 600, 0.017333333333333346, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03216666666666669, 0.04, 0.02, 60, 0.019500000000000003, 0.1, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.295537413793103, 4.29591, 4.29515, 58, 30.63406551724138, 30.6346, 30.6335, 58, 1517.8834827586209, 1517.895, 1517.872, 58, 20.46039827586207, 20.4644, 20.4563, 58, 0.01351883333333332, 0.01352, 0.01351, 60, 0.07580000000000006, 0.0758, 0.0758, 60, 1477.1666833333331, 1477.173, 1477.159, 60, 18.318376666666666, 18.3204, 18.316, 60
2019-09-10 20:14:00, , , , , , , , , , , , , , , , , , , , , 1000.3896610169486, 1000.39, 1000.38, 59, 3.0, 3.0, 3.0, 59, 0.37559322033898307, 0.38, 0.36, 59, 2.3416666666666663, 2.4, 2.3, 12, , , , , 2.5206896551724136, 2.6, 2.5, 29, 74.73793103448276, 75.0, 74.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.744270078246614, -1.6802155776133, -1.79520294176496, 12, 3.2490677966101695, 3.26, 3.23, 118, , , , , 0.2514971320388349, 0.253764, 0.249594, 515, 5.140955339805822, 5.158, 5.137, 515, -17.16281553398055, -16.7, -17.53, 515, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 59, 1003.2162380960468, 1003.21669359114, 1003.21560040224, 12, 1003.0, 1003.0, 1003.0, 59, 74.35833333333333, 74.5, 74.2, 12, 2.6915254237288124, 2.72, 2.69, 118, 2.3399999999999994, 2.4, 2.3, 30, 74.36, 74.5, 74.2, 30, , , , , 261.5068054199219, 289.0, 101.3, 591, 81.50679016113281, 293.3, 22.0, 591, 1.0807106598984786, 2.2, 0.1, 591, 270.99359130859375, 314.7, 208.8, 283, 90.99359893798828, 134.7, 28.80000000000001, 283, 327.62945556640625, 331.236846923828, 323.664306640625, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 328.20001220703125, 328.2, 328.2, 12, 241.88819885253906, 254.10000000000002, 208.8, 12, 241.88819885253906, 254.10000000000002, 208.8, 12, 270.3504333496094, 313.42145574592, 208.583688116786, 282, 90.35042572021484, 133.42145574592, 28.5836881167858, 282, 321.38861083984375, 324.720764160156, 317.656463623047, 12, 18.289073944091797, 18.289073873641996, 18.289073873641996, 12, 326.0506286621094, 326.050617130467, 326.050617130467, 12, 240.5337371826172, 251.77465752052558, 208.5836881167858, 12, 240.5337371826172, 251.774657520526, 208.583688116786, 12, 306.5035705566406, 315.1, 292.3, 591, 126.5035629272461, 135.10000000000002, 112.30000000000001, 591, 0.587817258883249, 0.8, 0.5, 591, 1.1183745583038862, 2.2, 0.5, 283, 1.7387502198897533, 1.79861062869051, 1.67436521739129, 12, 1.1315539769529126, 1.72, 0.5, 282, 2.5483333333333333, 2.61, 2.41, 12, 2.65, 2.7, 2.5, 12, 2.3000000000000003, 2.3, 2.3, 12, 0.5499999999999999, 0.6, 0.5, 12, 1.118086111305846, 2.20114001824455, 0.493446533733273, 282, 1.7288161409909648, 1.78819090558442, 1.66492994676536, 12, 1.1315413678634385, 1.72231250550164, 0.494825004341323, 282, 2.5386864355706633, 2.60037426627972, 2.39804724706227, 12, 2.627054889700093, 2.69421459925036, 2.49332942027499, 12, 2.30144112355407, 2.30144112355407, 2.30144112355407, 12, 0.5423908142194871, 0.591335094705701, 0.493446533733273, 12, , , , , , , , , 339.88092041015625, 359.39, 0.84, 60, , , , , 201330.0, 201359.0, 201301.0, 59, 359.88623046875, 359.99, 0.0, 592, 7632.42235864407, 7632.42245, 7632.42227, 59, 76.5403726440678, 76.5403741666667, 76.5403711666667, 59, 6855.363360508474, 6855.36375, 6855.36302, 59, -68.92272267514122, -68.922717, -68.9227291666667, 59, , , , , 1.5537500000000013, 1.72, 1.37, 592, 303.4427490234375, 358.45, 0.28, 591, , , , , 1.0, 1.0, 1.0, 591, 20190910.0, 20190910.0, 20190910.0, 592, 201330.0, 201359.55, 201300.45, 592, 0.7000000000000124, 0.7, 0.7, 1182, 359.2830810546875, 359.99, 0.0, 591, 359.2817687988281, 359.99, 0.0, 592, 0.0, 0.0, 0.0, 591, 0.002263513513513515, 0.02, -0.02, 592, 6.689966159052441, 6.93, 6.46, 591, 0.0, 0.0, 0.0, 591, 1.0, 1.0, 1.0, 591, 7632.420953719117, 7632.421076, 7632.42088, 591, 76.54034922865199, 76.5403512666667, 76.540348, 591, 6855.360511714051, 6855.36093, 6855.360229, 591, 68.92267519523396, 68.9226821666667, 68.9226704833333, 591, , , , , 12.0, 12.0, 12.0, 591, 1.599999999999967, 1.6, 1.6, 1182, 0.7500337837837836, 0.78, 0.72, 592, 0.0005405405405405401, 0.05, -0.05, 592, -0.21673986486486377, -0.15, -0.29, 592, 0.0003209459459459456, 0.07, -0.07, 592, 1.5505922165820636, 4.3, -1.3, 591, 0.0, 0.0, 0.0, 591, 0.0, 0.0, 0.0, 591, 0.01692047377326562, 0.1, 0.0, 591, 1.4000000000000248, 1.4, 1.4, 1182, 0.0004391891891891893, 0.01, -0.01, 592, 0.025658783783783574, 0.07, -0.02, 592, 0.01700000000000001, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.030666666666666686, 0.04, 0.02, 60, 0.005593220338983051, 0.04, 0.0, 59, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.2962342, 4.29657, 4.29593, 50, 30.634235999999998, 30.6346, 30.6338, 50, 1517.9043000000006, 1517.914, 1517.895, 50, 20.467833999999996, 20.4713, 20.4645, 50, 0.013512203389830519, 0.01352, 0.01351, 59, 0.07580000000000006, 0.0758, 0.0758, 59, 1477.180305084745, 1477.188, 1477.173, 59, 18.32259152542373, 18.325, 18.3203, 59
2019-09-10 20:15:00, , , , , , , , , , , , , , , , , , , , , 1000.3898333333328, 1000.39, 1000.38, 60, 3.0, 3.0, 3.0, 60, 0.3853333333333332, 0.4, 0.38, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.546666666666667, 2.6, 2.5, 30, 74.70666666666665, 75.2, 74.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6620271490336915, -1.58928198631531, -1.71674119179056, 12, 3.2305000000000033, 3.26, 3.23, 120, , , , , 0.2535946992337165, 0.255133, 0.251955, 522, 5.140660919540229, 5.158, 5.137, 522, -17.166245210727954, -16.7, -17.53, 522, 2.0, 2.0, 2.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2156004339464, 1003.21560043848, 1003.21560042602, 12, 1003.0, 1003.0, 1003.0, 60, 74.50000000000001, 74.9, 74.2, 12, 2.7317500000000026, 2.75, 2.69, 120, 2.4, 2.4, 2.4, 30, 74.52, 74.9, 74.2, 30, , , , , 231.32040405273438, 354.6, 0.0, 600, 51.32040786743164, 351.7, 3.3999999999999773, 600, 0.4943333333333327, 1.2, 0.0, 600, 269.9488220214844, 300.5, 185.4, 287, 89.9488296508789, 120.5, 5.399999999999977, 287, 318.99737548828125, 323.016510009766, 314.740539550781, 12, 25.900001525878906, 25.900000000000006, 25.900000000000006, 12, 323.9692687988281, 328.2, 314.7, 12, 205.19259643554688, 208.8, 185.39999999999998, 12, 205.19259643554688, 208.8, 185.4, 12, 270.3321228027344, 301.007354482102, 186.989089392995, 287, 90.3321304321289, 121.007354482102, 6.9890893929952, 287, 313.4855041503906, 317.084411621094, 309.600738525391, 12, 18.289073944091797, 18.289073873641996, 18.289073873641996, 12, 321.71929931640625, 326.050617130467, 313.42145574592, 12, 205.260986328125, 208.5836881167858, 186.9890893929952, 12, 205.260986328125, 208.583688116786, 186.9890893929952, 12, 294.42059326171875, 300.5, 280.8, 600, 114.42060089111328, 120.5, 100.80000000000001, 600, 0.49466666666666564, 0.6, 0.3, 600, 0.6212543554006958, 1.2, 0.4, 287, 1.5865920225765977, 1.65972173913042, 1.51670146137787, 12, 0.6191256313131314, 0.99, 0.5, 288, 2.3380303030303033, 2.41, 2.21818181818182, 12, 2.5, 2.5, 2.5, 12, 2.2416666666666663, 2.3, 2.2, 12, 0.4166666666666667, 0.5, 0.4, 12, 0.6211018325691174, 1.20238421516313, 0.397633932471291, 287, 1.5783032072338061, 1.65060125343059, 1.50918457405445, 12, 0.6188765394217209, 0.993209680989405, 0.495074335039551, 288, 2.3266322384367286, 2.39804724706227, 2.2072014606283, 12, 2.4922814962034567, 2.49332942027499, 2.49207191138915, 12, 2.2429321454568503, 2.30144112355407, 2.20114001824455, 12, 0.41360269934828814, 0.493446533733273, 0.397633932471291, 12, , , , , , , , , 336.1918029785156, 359.58, 5.48, 60, , , , , 201429.5, 201459.0, 201400.0, 60, 1.2307848930358887, 1.77, 0.62, 599, 7632.422548833332, 7632.4226, 7632.42246, 60, 76.5403758138889, 76.5403766666667, 76.5403743333333, 60, 6855.3641395, 6855.3646, 6855.36372, 60, -68.92273565833334, -68.9227286666667, -68.9227433333333, 60, , , , , 1.188697829716194, 1.42, 0.96, 599, 304.3941650390625, 344.02, 281.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 201429.3383166664, 201459.56, 201359.65, 600, 0.7000000000000128, 0.7, 0.7, 1200, 0.6148502826690674, 1.14, 0.02, 600, 0.6148502826690674, 1.14, 0.02, 600, 0.0, 0.0, 0.0, 600, 0.008116666666666624, 0.02, -0.01, 600, 6.6588666666666825, 6.83, 6.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.421170608339, 7632.421241, 7632.421076, 600, 76.5403528434721, 76.5403540166667, 76.5403512666667, 600, 6855.361363878328, 6855.361628, 6855.360932, 600, 68.92268939797222, 68.9226938, 68.9226822, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5793333333333182, 1.6, 1.5, 1200, 0.7493833333333333, 0.77, 0.72, 600, -0.0007166666666666669, 0.05, -0.04, 600, -0.21606666666666668, -0.15, -0.29, 600, -0.0012166666666666673, 0.07, -0.07, 600, 1.154166666666666, 4.4, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.009166666666666662, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00019999999999999993, 0.01, -0.01, 600, 0.019283333333333184, 0.07, -0.03, 600, 0.01850000000000001, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03300000000000002, 0.04, 0.02, 60, -0.03799999999999999, 0.0, -0.15, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.296972769230772, 4.29739, 4.29654, 65, 30.634383076923065, 30.6349, 30.6338, 65, 1517.9264615384625, 1517.938, 1517.914, 65, 20.47576615384615, 20.48, 20.4713, 65, 0.013509666666666677, 0.01351, 0.0135, 60, 0.07574166666666668, 0.0758, 0.0757, 60, 1477.193733333333, 1477.201, 1477.187, 60, 18.326843333333326, 18.329, 18.3248, 60
2019-09-10 20:16:00, , , , , , , , , , , , , , , , , , , , , 1000.3877049180326, 1000.39, 1000.38, 61, 3.0, 3.0, 3.0, 61, 0.39999999999999963, 0.4, 0.4, 61, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.5, 2.5, 2.5, 30, 75.24999999999999, 75.3, 75.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5470403462398183, -1.51692280408724, -1.57116004660611, 12, 3.230000000000003, 3.23, 3.23, 120, , , , , 0.2548928160919542, 0.256492, 0.253688, 522, 5.140097701149424, 5.158, 5.137, 522, -17.142528735632162, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.2130933890274, 1003.21560045999, 1003.20557219462, 12, 1003.0, 1003.0, 1003.0, 61, 75.13333333333334, 75.3, 75.0, 12, 2.756999999999999, 2.78, 2.74, 120, 2.4, 2.4, 2.4, 29, 75.13793103448276, 75.3, 75.0, 29, , , , , 304.07696533203125, 360.0, 0.0, 600, 124.07695770263672, 357.7, 2.6000000000000227, 600, 0.36233333333333245, 1.1, 0.0, 600, 265.4429931640625, 303.0, 91.7, 287, 85.44300079345703, 271.7, 56.39999999999998, 287, 309.9175109863281, 313.850708007812, 305.575531005859, 11, 42.413570404052734, 91.69999999999999, 25.900000000000006, 11, 306.7888488769531, 314.7, 301.6, 11, 185.39999389648438, 185.39999999999998, 185.39999999999998, 11, 164.41824340820312, 185.4, 91.7, 11, 266.7936706542969, 304.568284704166, 94.9814859235432, 287, 86.7936782836914, 274.981485923543, 57.4742452389178, 287, 305.3250427246094, 308.799438476562, 301.533935546875, 11, 36.1353759765625, 94.981485923543, 11.16878509818099, 11, 306.1395263671875, 313.42145574592, 301.024960369095, 11, 186.9890899658203, 186.9890893929952, 186.9890893929952, 11, 166.1943817138672, 186.9890893929952, 94.9814859235432, 11, 265.4054260253906, 288.8, 244.6, 600, 85.4054183959961, 108.80000000000001, 64.60000000000002, 600, 0.48816666666666664, 0.6, 0.4, 600, 0.5327526132404184, 1.0, 0.4, 287, 1.4450133517276607, 1.50327070285316, 1.38921363952678, 11, 0.5336141906873615, 0.81, 0.4, 287, 2.1017355371900828, 2.21818181818182, 2.09, 11, 2.4090909090909087, 2.5, 2.4, 11, 2.127272727272727, 2.2, 1.8, 11, 0.39999999999999997, 0.4, 0.4, 11, 0.5334060345748514, 1.00081822561858, 0.397076857590964, 287, 1.4383122793350762, 1.49631017710995, 1.38282817365331, 11, 0.5342698379486741, 0.809220656034004, 0.39744243101985, 287, 2.098603604288009, 2.2072014606283, 2.08774381865398, 11, 2.4053302683041324, 2.49207191138915, 2.39665610399563, 11, 2.0740086059648934, 2.20114001824455, 1.20238421516313, 11, 0.39709734408492314, 0.397302209024515, 0.397076857590964, 11, , , , , , , , , 341.4287414550781, 357.99, 1.11, 60, , , , , 201529.5, 201559.0, 201500.0, 60, 2.158203125, 2.47, 1.77, 601, 7632.42269066667, 7632.42279, 7632.42259, 60, 76.54037817777781, 76.5403798333333, 76.5403765, 60, 6855.364951333333, 6855.3653, 6855.36462, 60, -68.92274918888889, -68.9227436666667, -68.922755, 60, , , , , 0.7466389351081526, 1.01, 0.51, 601, 302.98931884765625, 357.35, 0.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 201529.34333333294, 201559.56, 201459.66, 600, 0.7656666666666482, 0.8, 0.7, 1200, 1.5097668170928955, 1.82, 1.14, 600, 1.5097668170928955, 1.82, 1.14, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999993, 0.02, -0.02, 600, 6.585133333333335, 6.62, 6.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.421273803349, 7632.421335, 7632.421236, 600, 76.54035456338875, 76.5403555833333, 76.5403539333333, 600, 6855.361973229995, 6855.362391, 6855.361599, 600, 68.92269955383328, 68.9227065166667, 68.9226933166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.762666666666706, 1.9, 1.5, 1200, 0.7502666666666666, 0.78, 0.73, 600, -0.0007166666666666668, 0.05, -0.05, 600, -0.21866666666666712, -0.14, -0.29, 600, -0.001233333333333334, 0.07, -0.07, 600, 0.7171666666666665, 3.8, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.006500000000000003, 0.1, 0.0, 600, 1.597000000000026, 1.7, 1.4, 1200, 0.0003666666666666668, 0.01, -0.01, 600, 0.011749999999999941, 0.06, -0.04, 600, 0.014666666666666673, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.027500000000000017, 0.04, 0.02, 60, -0.0068333333333333345, -0.0, -0.04, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.297749827586208, 4.2981, 4.29741, 58, 30.63474827586207, 30.6353, 30.6341, 58, 1517.9492068965517, 1517.96, 1517.939, 58, 20.483836206896544, 20.4877, 20.4803, 58, 0.013499999999999991, 0.01351, 0.01349, 60, 0.07570000000000002, 0.0757, 0.0757, 60, 1477.2073500000004, 1477.214, 1477.201, 60, 18.33104666666667, 18.3333, 18.3289, 60
2019-09-10 20:17:00, , , , , , , , , , , , , , , , , , , , , 1000.3899999999995, 1000.39, 1000.39, 60, 3.0, 3.0, 3.0, 60, 0.40783333333333344, 0.41, 0.4, 60, 2.441666666666667, 2.5, 2.4, 12, , , , , 2.5, 2.5, 2.5, 30, 74.89333333333335, 75.1, 74.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5112635815823043, -1.49246174715734, -1.53498050954352, 12, 3.228250000000002, 3.23, 3.2, 120, , , , , 0.25577251724137934, 0.256953, 0.254743, 522, 5.13913218390805, 5.158, 5.137, 522, -17.13618773946358, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2151453372534, 1003.21560047472, 1003.21450815024, 12, 1003.0, 1003.0, 1003.0, 60, 75.10833333333332, 75.4, 74.8, 12, 2.7864999999999993, 2.86, 2.75, 120, 2.443333333333333, 2.5, 2.4, 30, 75.20333333333332, 75.4, 75.0, 30, , , , , 330.23077392578125, 360.0, 0.0, 600, 150.23077392578125, 358.6, 4.899999999999977, 600, 0.29933333333333273, 1.2, 0.0, 600, 243.8114013671875, 302.2, 210.5, 287, 63.811397552490234, 122.19999999999999, 30.5, 287, 299.6294860839844, 304.675384521484, 294.450012207031, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 303.0, 303.0, 303.0, 12, 185.39999389648438, 185.39999999999998, 185.39999999999998, 12, 91.69999694824219, 91.7, 91.7, 12, 245.78062438964844, 304.412401187838, 212.952498301638, 288, 65.78063201904297, 124.412401187838, 32.9524983016379, 288, 296.11627197265625, 300.614990234375, 291.477783203125, 12, 94.98148345947266, 94.981485923543, 94.981485923543, 12, 304.56829833984375, 304.568284704166, 304.568284704166, 12, 186.9890899658203, 186.9890893929952, 186.9890893929952, 12, 94.98148345947266, 94.9814859235432, 94.9814859235432, 12, 240.09121704101562, 283.8, 210.5, 600, 60.091217041015625, 103.80000000000001, 30.5, 600, 0.6213333333333331, 1.2, 0.3, 600, 0.6501742160278753, 1.2, 0.3, 287, 1.3198949336157317, 1.37821092934214, 1.26526279150713, 12, 0.6431105479885971, 1.09, 0.36, 287, 2.09, 2.09, 2.09, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.183333333333333, 1.2, 1.0, 12, 0.3583333333333332, 0.4, 0.3, 12, 0.6544505651488421, 1.20321223713645, 0.302029028306024, 288, 1.3145274131988192, 1.37261324790264, 1.26008547930604, 12, 0.6461064809814709, 1.09264851309009, 0.36182119637986, 287, 2.08774381865398, 2.08774381865398, 2.08774381865398, 12, 2.3966561039956304, 2.39665610399563, 2.39665610399563, 12, 1.1845965016794244, 1.20321223713645, 1.00097091394357, 12, 0.35747359538890566, 0.397076857590964, 0.302029028306024, 12, , , , , , , , , 350.14508056640625, 357.55, 0.56, 60, , , , , 201629.5, 201659.0, 201600.0, 60, 2.6310999393463135, 2.71, 2.47, 600, 7632.422894333329, 7632.42299, 7632.42279, 60, 76.54038157222219, 76.5403831666667, 76.5403798333333, 60, 6855.365497999999, 6855.36578, 6855.36526, 60, -68.92275829999998, -68.9227543333333, -68.922763, 60, , , , , 0.27440000000000003, 0.54, 0.04, 600, 317.7022399902344, 359.91, 0.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 201629.34333333294, 201659.56, 201559.66, 600, 0.7160000000000153, 0.8, 0.7, 1200, 1.9652166366577148, 2.05, 1.82, 600, 1.9652166366577148, 2.05, 1.82, 600, 0.0, 0.0, 0.0, 600, 0.00043333333333333337, 0.02, -0.02, 600, 6.544549999999954, 6.66, 6.4, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.421444271683, 7632.42154, 7632.421334, 600, 76.54035740452782, 76.540359, 76.5403555666667, 600, 6855.362715261674, 6855.362905, 6855.362392, 600, 68.92271192102768, 68.9227150833333, 68.9227065333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5639999999999983, 1.9, 1.5, 1200, 0.7498666666666665, 0.78, 0.72, 600, 6.666666666666685e-05, 0.05, -0.05, 600, -0.226816666666667, -0.12, -0.33, 600, -0.000633333333333333, 0.09, -0.09, 600, 0.14333333333333306, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.001, 0.1, 0.0, 600, 1.4480000000000297, 1.7, 1.4, 1200, -0.00035000000000000005, 0.01, -0.01, 600, 0.0024833333333333352, 0.05, -0.04, 600, 0.01383333333333334, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02566666666666668, 0.04, 0.02, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.298471379310343, 4.29884, 4.29812, 58, 30.635018965517222, 30.6354, 30.6345, 58, 1517.9704655172413, 1517.981, 1517.96, 58, 20.49140862068966, 20.4952, 20.4875, 58, 0.013490833333333334, 0.0135, 0.01349, 60, 0.07564833333333333, 0.0757, 0.0756, 60, 1477.2204166666672, 1477.227, 1477.213, 60, 18.335179999999994, 18.3373, 18.3328, 60
2019-09-10 20:18:00, , , , , , , , , , , , , , , , , , , , , 1000.3899999999995, 1000.39, 1000.39, 60, 3.0, 3.0, 3.0, 60, 0.4128333333333339, 0.42, 0.41, 60, 2.5583333333333336, 2.6, 2.5, 12, , , , , 2.565517241379311, 2.7, 2.5, 29, 74.81724137931032, 75.1, 74.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4314680330528267, -1.3774924102957, -1.49246174715734, 12, 3.209249999999994, 3.23, 3.2, 120, , , , , 0.2555146781609198, 0.25667, 0.254238, 522, 5.139534482758621, 5.158, 5.137, 522, -17.105210727969325, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2138714659735, 1003.21450816722, 1003.21341667904, 12, 1003.0, 1003.0, 1003.0, 60, 74.925, 75.1, 74.7, 12, 2.911666666666662, 2.95, 2.86, 120, 2.573333333333333, 2.6, 2.5, 30, 74.89000000000003, 75.0, 74.8, 30, , , , , 92.43231964111328, 354.9, 0.0, 600, 272.43231201171875, 360.0, 0.30000000000001137, 600, 0.26216666666666655, 0.6, 0.0, 600, 222.5057830810547, 235.8, 198.5, 287, 42.50577926635742, 55.80000000000001, 18.5, 287, 287.68768310546875, 293.529937744141, 281.622650146484, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 302.8666687011719, 303.0, 302.2, 12, 185.39999389648438, 185.39999999999998, 185.39999999999998, 12, 121.1034927368164, 210.5, 91.7, 12, 224.86463928222656, 238.268959058823, 200.95664165475, 286, 44.86463165283203, 58.2689590588226, 20.9566416547497, 286, 285.2350769042969, 290.547546386719, 279.614593505859, 12, 94.98148345947266, 94.981485923543, 94.981485923543, 12, 304.54229736328125, 304.568284704166, 304.412401187838, 12, 186.9890899658203, 186.9890893929952, 186.9890893929952, 12, 124.31060028076172, 212.952498301638, 94.9814859235432, 12, 222.34555053710938, 235.8, 198.5, 600, 42.34554672241211, 55.80000000000001, 18.5, 600, 0.9981666666666664, 1.6, 0.6, 600, 0.9982578397212556, 1.6, 0.6, 287, 1.2246668703313341, 1.25835073068893, 1.18972483455242, 12, 0.9981311371555281, 1.43, 0.709090909090909, 287, 2.09, 2.09, 2.09, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.4666666666666666, 1.6, 1.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0028740045726767, 1.60420746987704, 0.603470757461153, 286, 1.220956156289753, 1.25366216069037, 1.18712929102188, 12, 1.0027794458924808, 1.43570869380931, 0.712818369101047, 287, 2.08774381865398, 2.08774381865398, 2.08774381865398, 12, 2.3966561039956304, 2.39665610399563, 2.39665610399563, 12, 1.4712057733290955, 1.60420746987704, 1.20321223713645, 12, 0.30202902830602396, 0.302029028306024, 0.302029028306024, 12, , , , , , , , , 3.9931654930114746, 359.38, 1.88, 60, , , , , 201729.5, 201759.0, 201700.0, 60, 2.626000165939331, 2.71, 2.48, 600, 7632.423050499998, 7632.42312, 7632.42299, 60, 76.54038417500006, 76.5403853333333, 76.5403831666667, 60, 6855.3656900000005, 6855.36587, 6855.36549, 60, -68.92276150000001, -68.9227581666667, -68.9227645, 60, , , , , -0.17856666666666618, 0.06, -0.37, 600, 339.23712158203125, 359.69, 0.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 201729.34333333294, 201759.56, 201659.66, 600, 0.7000000000000128, 0.7, 0.7, 1200, 1.9820833206176758, 2.06, 1.84, 600, 1.9820833206176758, 2.06, 1.84, 600, 0.0, 0.0, 0.0, 600, -0.0034333333333333416, 0.01, -0.02, 600, 6.3275333333333466, 6.49, 6.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.421638895017, 7632.421727, 7632.42154, 600, 76.54036064825017, 76.5403621166667, 76.540359, 600, 6855.362942816659, 6855.362992, 6855.362883, 600, 68.92271571361103, 68.9227165333333, 68.9227147166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7508999999999996, 0.77, 0.72, 600, 0.0004999999999999994, 0.06, -0.05, 600, -0.2193666666666667, -0.1, -0.34, 600, 0.0021333333333333343, 0.1, -0.1, 600, -0.16300000000000006, 2.2, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00011666666666666668, 0.01, -0.01, 600, -0.002800000000000002, 0.04, -0.05, 600, 0.01233333333333334, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.024333333333333353, 0.03, 0.02, 60, -0.009999999999999998, -0.0, -0.1, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.299181896551725, 4.29953, 4.29882, 58, 30.635353448275858, 30.636, 30.6348, 58, 1517.991241379311, 1518.001, 1517.981, 58, 20.498772413793105, 20.5023, 20.4948, 58, 0.013484500000000017, 0.01349, 0.01348, 60, 0.07560000000000003, 0.0756, 0.0756, 60, 1477.233683333333, 1477.241, 1477.226, 60, 18.339320000000004, 18.3415, 18.3369, 60
2019-09-10 20:19:00, , , , , , , , , , , , , , , , , , , , , 1000.3879999999991, 1000.39, 1000.38, 60, 3.0, 3.0, 3.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 74.43870967741934, 74.7, 74.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3563757502673328, -1.32316937514588, -1.41381516358695, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.254960653256705, 0.256337, 0.253601, 522, 5.140701149425278, 5.158, 5.137, 522, -17.08613026819921, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.21090963806, 1003.21341669602, 1003.20338847286, 12, 1003.0, 1003.0, 1003.0, 60, 75.11666666666666, 75.3, 74.8, 12, 2.9680000000000057, 3.0, 2.94, 120, 2.5999999999999996, 2.6, 2.6, 30, 75.11999999999998, 75.3, 74.8, 30, , , , , 57.88749694824219, 360.0, 0.0, 600, 237.8874969482422, 360.0, 0.6000000000000227, 600, 0.31250000000000017, 0.8, 0.0, 600, 207.3289031982422, 225.6, 194.0, 287, 27.328901290893555, 45.60000000000002, 14.0, 287, 274.5167541503906, 280.538879394531, 268.802398681641, 12, 91.69999694824219, 91.69999999999999, 91.69999999999999, 12, 285.89404296875, 302.2, 235.8, 12, 185.39999389648438, 185.39999999999998, 185.39999999999998, 12, 194.74957275390625, 198.5, 194.0, 12, 209.3868865966797, 227.640162458723, 196.291132363364, 287, 29.386886596679688, 47.6401624587233, 16.2911323633642, 287, 272.98992919921875, 278.591125488281, 267.702880859375, 12, 94.98148345947266, 94.981485923543, 94.981485923543, 12, 286.8603515625, 304.412401187838, 238.2689590588226, 12, 186.9890899658203, 186.9890893929952, 186.9890893929952, 12, 197.0682373046875, 200.95664165475, 196.2911323633642, 12, 207.33074951171875, 225.6, 194.0, 600, 27.33075523376465, 45.60000000000002, 14.0, 600, 1.0189999999999941, 1.4, 0.7, 600, 1.0202090592334485, 1.4, 0.7, 287, 1.1555601500268233, 1.18541086350975, 1.1182135380321, 12, 1.021906873614189, 1.36, 0.77, 287, 2.09, 2.09, 2.09, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.025042971073392, 1.40988985323242, 0.704451345208525, 287, 1.1534204671268025, 1.18264079620017, 1.11676393742191, 12, 1.026728850418405, 1.36740138186557, 0.774550145543165, 287, 2.08774381865398, 2.08774381865398, 2.08774381865398, 12, 2.3966561039956304, 2.39665610399563, 2.39665610399563, 12, 1.6042074698770394, 1.60420746987704, 1.60420746987704, 12, 0.30202902830602396, 0.302029028306024, 0.302029028306024, 12, , , , , , , , , 13.520637512207031, 356.01, 0.57, 60, , , , , 201829.5, 201859.0, 201800.0, 60, 2.202033281326294, 2.48, 1.86, 600, 7632.4231605, 7632.42321, 7632.42312, 60, 76.54038600833333, 76.5403868333333, 76.5403853333333, 60, 6855.3655155, 6855.3658, 6855.36525, 60, -68.92275859166668, -68.9227541666667, -68.9227633333333, 60, , , , , -0.5770999999999992, -0.35, -0.77, 600, 26.010498046875, 359.28, 0.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 201829.34416666618, 201859.57, 201759.66, 600, 0.7000000000000128, 0.7, 0.7, 1200, 1.5817334651947021, 1.84, 1.23, 600, 1.5817334651947021, 1.84, 1.23, 600, 0.0, 0.0, 0.0, 600, 0.0009333333333333338, 0.02, -0.02, 600, 6.359416666666672, 6.42, 6.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.421799531672, 7632.421837, 7632.421728, 600, 76.54036332552796, 76.54036395, 76.5403621333333, 600, 6855.3628987033235, 6855.363019, 6855.362663, 600, 68.92271497838884, 68.9227169833333, 68.92271105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7513000000000001, 0.79, 0.72, 600, 0.0013000000000000004, 0.04, -0.06, 600, -0.2238833333333336, -0.14, -0.31, 600, -0.0017000000000000008, 0.07, -0.08, 600, -0.5931666666666667, 1.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00019999999999999998, 0.01, -0.01, 600, -0.009799999999999958, 0.03, -0.06, 600, 0.010666666666666673, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.020500000000000015, 0.03, 0.01, 60, -0.0378333333333333, -0.0, -0.14, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.2998822413793105, 4.30027, 4.29953, 58, 30.63560862068965, 30.6361, 30.6351, 58, 1518.011931034483, 1518.023, 1518.001, 58, 20.50613620689655, 20.51, 20.5022, 58, 0.013474499999999992, 0.01348, 0.01347, 60, 0.07554499999999997, 0.0756, 0.0755, 60, 1477.2468666666668, 1477.254, 1477.24, 60, 18.34344500000001, 18.3457, 18.3412, 60
2019-09-10 20:20:00, , , , , , , , , , , , , , , , , , , , , 1000.3829999999988, 1000.39, 1000.38, 60, 3.0, 3.0, 3.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 2.6666666666666665, 2.7, 2.6, 12, , , , , 2.7466666666666657, 2.8, 2.7, 30, 74.50333333333333, 75.1, 74.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3387233453711458, -1.24439544005816, -1.41381516358695, 12, 3.1999999999999975, 3.2, 3.2, 59, , , , , 0.25428182217973255, 0.255632, 0.253166, 523, 5.141978967495214, 5.158, 5.137, 523, -17.030841300191174, -16.7, -17.53, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2051684509524, 1003.21341670054, 1003.20229785239, 12, 1003.0, 1003.0, 1003.0, 60, 74.85833333333333, 75.2, 74.4, 12, 3.0283333333333378, 3.06, 3.0, 120, 2.6666666666666683, 2.7, 2.6, 30, 74.91999999999999, 75.2, 74.8, 30, , , , , 249.5935821533203, 360.0, 1.4, 600, 69.59358215332031, 360.0, 1.3999999999999773, 600, 0.6748333333333335, 1.9, 0.1, 600, 211.31332397460938, 301.8, 187.7, 287, 31.313323974609375, 121.80000000000001, 7.699999999999989, 287, 263.0357666015625, 267.758697509766, 258.47314453125, 11, 86.65614318847656, 328.2, 91.69999999999999, 11, 296.783203125, 301.8, 235.8, 11, 179.66445922851562, 185.39999999999998, 91.7, 11, 188.84425354003906, 194.0, 187.7, 11, 212.58058166503906, 303.255801728368, 188.594732952054, 287, 32.58058547973633, 123.255801728368, 8.59473295205385, 287, 262.35693359375, 266.741027832031, 258.114868164062, 11, 355.9386901855469, 359.327239379035, 326.050617130467, 11, 298.2867126464844, 303.255801728368, 238.2689590588226, 11, 94.98148345947266, 94.9814859235432, 94.9814859235432, 11, 190.5791473388672, 196.2911323633642, 189.311811307545, 11, 201.4823455810547, 215.8, 187.4, 600, 21.482341766357422, 35.80000000000001, 7.399999999999977, 600, 0.8685000000000003, 1.3, 0.5, 600, 0.9233449477351906, 1.7, 0.5, 287, 1.0723772244031509, 1.10966503838102, 1.04528960223308, 11, 0.9197012078830268, 1.4, 0.609090909090909, 286, 2.09, 2.09, 2.09, 11, 2.3999999999999995, 2.4, 2.4, 11, 1.6090909090909091, 1.7, 1.4, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.9280351979304375, 1.70096160048306, 0.504667942309562, 287, 1.0715652579971964, 1.10788357848144, 1.04531604044873, 11, 0.9243008808318246, 1.40202859203894, 0.612859655070973, 286, 2.08774381865398, 2.08774381865398, 2.08774381865398, 11, 2.3966561039956304, 2.39665610399563, 2.39665610399563, 11, 1.6041146532407502, 1.70096160048306, 1.40988985323242, 11, 0.30202902830602396, 0.302029028306024, 0.302029028306024, 11, , , , , , , , , 28.638507843017578, 358.52, 5.86, 60, , , , , 201929.5, 201959.0, 201900.0, 60, 1.427966833114624, 1.87, 0.96, 600, 7632.423264000002, 7632.42333, 7632.42321, 60, 76.54038773333328, 76.5403888333333, 76.5403868333333, 60, 6855.364984666666, 6855.36524, 6855.36461, 60, -68.92274974444445, -68.9227435, -68.922754, 60, , , , , -0.8724333333333355, -0.74, -0.98, 600, 38.68644714355469, 359.51, 0.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 201929.3530833329, 201959.57, 201859.67, 600, 0.7000000000000128, 0.7, 0.7, 1200, 0.7993332743644714, 1.23, 0.37, 600, 0.7993332743644714, 1.23, 0.37, 600, 0.0, 0.0, 0.0, 600, -0.0039333333333333225, 0.01, -0.02, 600, 6.6074500000000045, 6.98, 6.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.421827758329, 7632.421854, 7632.42181, 600, 76.54036379597206, 76.5403642333333, 76.5403635, 600, 6855.3622785783255, 6855.362662, 6855.361983, 600, 68.92270464297222, 68.9227110333333, 68.9226997166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7515666666666664, 0.77, 0.73, 600, -0.0005999999999999998, 0.04, -0.04, 600, -0.21764999999999982, -0.12, -0.32, 600, 0.0019833333333333348, 0.09, -0.1, 600, -0.9415, 2.1, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0001833333333333333, 0.01, -0.01, 600, -0.015799999999999884, 0.03, -0.05, 600, 0.01183333333333334, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02333333333333335, 0.04, 0.01, 60, -0.034833333333333334, -0.0, -0.16, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.300580877192982, 4.30092, 4.30023, 57, 30.635849122807016, 30.6363, 30.6353, 57, 1518.0326140350883, 1518.042, 1518.022, 57, 20.51350701754386, 20.5171, 20.5096, 57, 0.013465166666666676, 0.01347, 0.01346, 60, 0.07549999999999993, 0.0755, 0.0755, 60, 1477.2595500000004, 1477.266, 1477.253, 60, 18.347420000000003, 18.3495, 18.3454, 60
2019-09-10 20:21:00, , , , , , , , , , , , , , , , , , , , , 1000.3791666666658, 1000.39, 1000.37, 60, 3.0, 3.0, 3.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 2.7083333333333335, 2.8, 2.7, 12, , , , , 2.729032258064518, 2.8, 2.6, 31, 75.41333333333333, 75.7, 75.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.207697834081785, -1.1113283570989, -1.26251740911152, 12, 3.1973333333333285, 3.2, 3.18, 120, , , , , 0.2543825134099617, 0.255667, 0.25319, 522, 5.142149425287349, 5.158, 5.137, 522, -17.004137931034442, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.2013713668566, 1003.21232607483, 1003.19226965032, 12, 1003.0, 1003.0, 1003.0, 60, 75.35833333333333, 75.6, 75.1, 12, 3.050750000000002, 3.07, 3.03, 120, 2.713333333333335, 2.8, 2.7, 30, 75.13333333333331, 75.3, 75.0, 30, , , , , 238.01536560058594, 296.8, 84.0, 600, 58.01536178588867, 355.7, 1.6999999999999886, 600, 1.0270000000000015, 2.2, 0.1, 600, 218.96685791015625, 274.9, 138.5, 288, 38.96685791015625, 359.7, 0.8999999999999773, 288, 253.169189453125, 257.482269287109, 249.3466796875, 12, 328.20001220703125, 328.2, 328.2, 12, 301.79998779296875, 301.8, 301.8, 12, 91.69999694824219, 91.7, 91.7, 12, 170.36749267578125, 187.7, 138.5, 12, 219.09727478027344, 274.815630584139, 139.442751026968, 287, 39.09727478027344, 335.36603189033, 0.153055209622096, 287, 253.1698760986328, 257.185089111328, 249.64729309082, 12, 326.0506286621094, 326.050617130467, 326.050617130467, 12, 303.25579833984375, 303.255801728368, 303.255801728368, 12, 94.98148345947266, 94.9814859235432, 94.9814859235432, 12, 171.1983642578125, 188.594732952054, 139.442751026968, 12, 184.5057830810547, 207.2, 138.5, 600, 4.5057783126831055, 360.0, 0.30000000000001137, 600, 0.883999999999999, 1.3, 0.1, 600, 1.1184027777777779, 2.2, 0.5, 288, 1.0125187530144555, 1.04169574319609, 0.989043963712492, 12, 1.1184943181818179, 1.68, 0.6, 288, 2.060833333333333, 2.09, 2.02, 12, 2.3666666666666667, 2.4, 2.3, 12, 2.058333333333333, 2.2, 1.7, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.1236231591350134, 2.20122000769359, 0.505296830391794, 287, 1.012561524155508, 1.04154523194313, 0.989370518345508, 12, 1.1237150181087658, 1.68411580384264, 0.606594537364183, 288, 2.0588757656207086, 2.08774381865398, 2.01846049137413, 12, 2.364917777181777, 2.39665610399563, 2.30144112355407, 12, 2.060172982737297, 2.20122000769359, 1.70096160048306, 12, 0.30202902830602396, 0.302029028306024, 0.302029028306024, 12, , , , , , , , , 11.422813415527344, 356.45, 1.26, 60, , , , , 202029.5, 202059.0, 202000.0, 60, 0.434700071811676, 359.99, 0.0, 600, 7632.423375166667, 7632.42341, 7632.42334, 60, 76.54038958611116, 76.5403901666667, 76.540389, 60, 6855.36443966667, 6855.36477, 6855.36408, 60, -68.92274066111113, -68.9227346666667, -68.9227461666667, 60, , , , , -1.0576666666666672, -0.97, -1.15, 600, 65.63343811035156, 359.55, 0.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 202029.35333333293, 202059.57, 201959.67, 600, 0.7000000000000128, 0.7, 0.7, 1200, 359.8326721191406, 359.99, 0.0, 600, 359.8326721191406, 359.99, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.002533333333333335, 0.02, -0.02, 600, 7.3298000000000005, 7.55, 6.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.421889973314, 7632.421916, 7632.421854, 600, 76.54036483288894, 76.5403652666667, 76.5403642333333, 600, 6855.361655026671, 6855.362002, 6855.361118, 600, 68.92269425044458, 68.9227000333333, 68.9226853, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7517833333333325, 0.77, 0.73, 600, -0.000916666666666667, 0.05, -0.04, 600, -0.22045000000000006, -0.1, -0.34, 600, -0.002666666666666666, 0.11, -0.11, 600, -1.0069999999999995, 2.0, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0003166666666666667, 0.02, -0.02, 600, -0.016599999999999896, 0.03, -0.06, 600, 0.01450000000000001, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.026666666666666682, 0.05, 0.01, 60, -0.10199999999999997, -0.01, -0.18, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.301263392857143, 4.30159, 4.30092, 56, 30.636005357142857, 30.6366, 30.6354, 56, 1518.053, 1518.063, 1518.043, 56, 20.520826785714288, 20.5244, 20.5173, 56, 0.013457833333333337, 0.01346, 0.01345, 60, 0.07543833333333336, 0.0755, 0.0754, 60, 1477.2724000000003, 1477.279, 1477.265, 60, 18.35146166666667, 18.3536, 18.3492, 60
2019-09-10 20:22:00, , , , , , , , , , , , , , , , , , , , , 1000.3731666666677, 1000.38, 1000.37, 60, 3.0, 3.0, 3.0, 60, 0.4200000000000006, 0.42, 0.42, 60, 2.566666666666667, 2.6, 2.5, 12, , , , , 2.5620689655172417, 2.6, 2.5, 29, 75.3103448275862, 75.7, 74.9, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3509989543014316, -1.25103710715962, -1.49246174715734, 12, 3.1856666666666698, 3.2, 3.18, 120, , , , , 0.25522189080459795, 0.257405, 0.253675, 522, 5.1424310344827555, 5.158, 5.137, 522, -16.947011494252827, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1962311541107, 1003.20338849775, 1003.19336027459, 12, 1003.0, 1003.0, 1003.0, 60, 75.325, 75.7, 74.9, 12, 2.9785714285714286, 3.04, 2.89, 105, 2.64, 2.7, 2.5, 30, 75.22666666666667, 75.4, 75.1, 30, , , , , 215.55601501464844, 241.6, 190.5, 600, 35.55601119995117, 61.60000000000002, 10.5, 600, 1.293666666666667, 2.0, 0.8, 600, 214.74581909179688, 241.6, 186.8, 286, 34.745826721191406, 61.60000000000002, 6.800000000000011, 286, 244.9459686279297, 248.803207397461, 240.980545043945, 12, 328.20001220703125, 328.2, 328.2, 12, 279.2911682128906, 301.8, 274.9, 12, 91.69999694824219, 91.7, 91.7, 12, 138.5, 138.5, 138.5, 12, 213.9540557861328, 241.554147665289, 186.645277318691, 287, 33.95405578613281, 61.5541476652888, 6.64527731869146, 287, 245.44065856933594, 249.132400512695, 241.626846313477, 12, 326.0506286621094, 326.050617130467, 326.050617130467, 12, 277.7751159667969, 303.255801728368, 274.815630584139, 12, 94.98148345947266, 94.9814859235432, 94.9814859235432, 12, 139.4427490234375, 139.442751026968, 139.442751026968, 12, 201.96046447753906, 221.7, 186.6, 600, 21.960460662841797, 41.69999999999999, 6.600000000000023, 600, 0.9915000000000088, 1.2, 0.6, 600, 1.2937062937062942, 2.0, 0.9, 286, 0.9671538411765267, 0.984513428671086, 0.948482734565748, 12, 1.2908108964206524, 1.79, 1.04, 287, 1.9608333333333332, 2.02, 1.79, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.299235443210373, 2.00907025968605, 0.904796156101691, 287, 0.9679421557280632, 0.984991040439892, 0.949932688969978, 12, 1.2969596042290104, 1.79836894296923, 1.04366190342475, 287, 1.9617726796620698, 2.01846049137413, 1.79836894296923, 12, 2.30144112355407, 2.30144112355407, 2.30144112355407, 12, 2.2012200076935895, 2.20122000769359, 2.20122000769359, 12, 0.30202902830602396, 0.302029028306024, 0.302029028306024, 12, , , , , , , , , 38.24184036254883, 61.27, 5.65, 60, , , , , 202129.5, 202159.0, 202100.0, 60, 359.3067321777344, 359.89, 358.71, 601, 7632.423430000001, 7632.42347, 7632.4234, 60, 76.54039049999996, 76.5403911666667, 76.54039, 60, 6855.363743333332, 6855.36421, 6855.36331, 60, -68.92272905555555, -68.9227218333333, -68.9227368333333, 60, , , , , -1.1526955074875187, -1.1, -1.22, 601, 64.79199981689453, 359.49, 0.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 202129.35333333293, 202159.57, 202059.67, 600, 0.7000000000000128, 0.7, 0.7, 1200, 358.7290954589844, 359.29, 358.15, 600, 358.7290954589844, 359.29, 358.15, 600, 0.0, 0.0, 0.0, 600, 0.006649999999999946, 0.02, -0.01, 600, 7.512983333333353, 7.63, 7.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.421926543336, 7632.421986, 7632.421884, 600, 76.54036544238916, 76.5403664333333, 76.5403647333333, 600, 6855.360489238336, 6855.361115, 6855.359867, 600, 68.9226748206389, 68.92268525, 68.92266445, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7509166666666666, 0.78, 0.72, 600, -0.00013333333333333385, 0.04, -0.05, 600, -0.22056666666666672, -0.16, -0.28, 600, 0.002316666666666667, 0.07, -0.06, 600, -1.124833333333334, 1.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.004666666666666669, 0.1, 0.0, 600, 1.3309999999999658, 1.4, 1.3, 1200, 0.00041666666666666675, 0.01, -0.01, 600, -0.018666666666666533, 0.02, -0.06, 600, 0.015166666666666674, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.028333333333333356, 0.04, 0.01, 60, -0.0875, -0.0, -0.18, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.301959166666665, 4.30231, 4.30161, 60, 30.63633666666666, 30.6369, 30.6356, 60, 1518.073299999999, 1518.083, 1518.063, 60, 20.52800666666667, 20.5317, 20.5241, 60, 0.013447500000000003, 0.01346, 0.01344, 60, 0.07539666666666674, 0.0754, 0.0753, 60, 1477.2852499999997, 1477.292, 1477.279, 60, 18.35546166666666, 18.3577, 18.3534, 60
2019-09-10 20:23:00, , , , , , , , , , , , , 14.037500000000001, 14.038, 14.037, 2, 1501.223, 1501.225, 1501.221, 2, 1000.3641666666671, 1000.37, 1000.36, 60, 3.0, 3.0, 3.0, 60, 0.41216666666666674, 0.42, 0.41, 60, 2.441666666666666, 2.5, 2.4, 12, , , , , 2.574193548387097, 2.8, 2.5, 31, 74.2032258064516, 74.8, 73.6, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5370640343527808, -1.49888640229233, -1.60173351971804, 12, 3.1800000000000055, 3.2, 3.17, 120, , , , , 0.2578029846743293, 0.260652, 0.255398, 522, 5.142189655172407, 5.158, 5.137, 522, -16.910804597701098, -16.7, -17.12, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1884034276176, 1003.1944517455, 1003.18442351256, 12, 1003.0, 1003.0, 1003.0, 60, 74.96666666666665, 75.4, 74.3, 12, 2.7309859154929566, 2.8, 2.69, 71, 2.4413793103448276, 2.5, 2.4, 29, 75.30344827586204, 75.4, 75.2, 29, , , , , 219.33682250976562, 244.4, 176.9, 600, 39.33681869506836, 356.9, 9.600000000000023, 600, 1.3938333333333353, 2.2, 0.3, 600, 211.08509826660156, 244.4, 182.3, 287, 31.085100173950195, 64.39999999999998, 2.3000000000000114, 287, 236.48826599121094, 240.25032043457, 232.851638793945, 12, 323.9692687988281, 328.2, 314.7, 12, 266.713134765625, 274.9, 249.89999999999998, 12, 91.69999694824219, 91.7, 91.7, 12, 154.0926971435547, 185.7, 138.5, 12, 209.04623413085938, 241.98250532847, 179.981581615581, 287, 29.046228408813477, 359.981581615581, 0.280484267944928, 287, 237.12342834472656, 240.865676879883, 233.438491821289, 12, 322.1031494140625, 326.050617130467, 313.42145574592, 12, 265.6338806152344, 274.815630584139, 241.98250532847, 12, 94.98148345947266, 94.9814859235432, 94.9814859235432, 12, 157.11338806152344, 183.68916553386237, 139.442751026968, 12, 189.83663940429688, 204.5, 152.3, 600, 9.836636543273926, 360.0, 0.6000000000000227, 600, 1.1928333333333312, 1.6, 0.6, 600, 1.4400696864111489, 2.2, 0.9, 287, 0.955044606505899, 0.971881533101046, 0.944823980481003, 12, 1.4406993006993, 1.82, 1.06, 286, 1.7924999999999995, 1.82, 1.79, 12, 2.2416666666666663, 2.3, 2.2, 12, 2.1333333333333333, 2.2, 2.0, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.4479523871440605, 2.20593404524305, 0.910273102653526, 287, 0.9577566817522757, 0.974739702383924, 0.946790589580465, 12, 1.4485769618288713, 1.82655498062194, 1.0698013793435, 286, 1.800717779440289, 1.82655498062194, 1.79836894296923, 12, 2.243371642431245, 2.30144112355407, 2.20122000769359, 12, 2.121550449152903, 2.20593404524305, 2.00907025968605, 12, 0.30202902830602396, 0.302029028306024, 0.302029028306024, 12, , , , , , , , , 25.380779266357422, 359.76, 1.12, 60, , , , , 202229.5, 202259.0, 202200.0, 60, 358.1432800292969, 358.71, 357.6, 600, 7632.42349066666, 7632.42352, 7632.42346, 60, 76.54039151111115, 76.540392, 76.540391, 60, 6855.362844833333, 6855.36325, 6855.36232, 60, -68.92271408055554, -68.9227053333333, -68.9227208333333, 60, , , , , -1.1371166666666725, -1.06, -1.24, 600, 61.95751190185547, 356.75, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 202229.35333333293, 202259.57, 202159.67, 600, 0.7000000000000128, 0.7, 0.7, 1200, 357.5557556152344, 358.15, 356.97, 600, 357.5557556152344, 358.15, 356.97, 600, 0.0, 0.0, 0.0, 600, 0.00425, 0.03, -0.01, 600, 7.430283333333326, 7.58, 7.23, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.422069179992, 7632.422192, 7632.421986, 600, 76.5403678196668, 76.5403698666667, 76.5403664333333, 600, 6855.359247893338, 6855.359865, 6855.358704, 600, 68.92265413155557, 68.9226644166667, 68.9226450666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7510000000000004, 0.78, 0.72, 600, 0.001333333333333333, 0.08, -0.05, 600, -0.21649999999999997, -0.08, -0.35, 600, 0.00020000000000000044, 0.11, -0.13, 600, -1.0763333333333338, 1.6, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.002666666666666667, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00011666666666666662, 0.02, -0.02, 600, -0.018066666666666533, 0.03, -0.06, 600, 0.01850000000000001, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03400000000000002, 0.06, 0.01, 60, -0.0068333333333333345, -0.0, -0.04, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.302657413793103, 4.30298, 4.30233, 58, 30.636651724137934, 30.6372, 30.636, 58, 1518.0936379310344, 1518.104, 1518.083, 58, 20.53527586206897, 20.5388, 20.5315, 58, 0.013437500000000017, 0.01345, 0.01343, 60, 0.07532166666666666, 0.0754, 0.0753, 60, 1477.297933333333, 1477.305, 1477.291, 60, 18.359448333333333, 18.3617, 18.3574, 60
2019-09-10 20:24:00, , , , , , , , , , , , , , , , , , , , , 1000.3568333333332, 1000.36, 1000.35, 60, 3.0, 3.0, 3.0, 60, 0.4071666666666663, 0.41, 0.4, 60, 2.3416666666666672, 2.4, 2.3, 12, , , , , 2.844827586206895, 2.9, 2.8, 29, 74.83793103448278, 75.5, 73.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5749717383002515, -1.51692280408724, -1.61380173314637, 12, 3.17663865546219, 3.18, 3.17, 119, , , , , 0.26096651149425276, 0.263783, 0.258985, 522, 5.140178160919543, 5.158, 5.137, 522, -16.84001915708806, -16.29, -17.12, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1828107273242, 1003.18660895481, 1003.17658070115, 12, 1003.0, 1003.0, 1003.0, 60, 75.29166666666666, 75.5, 75.0, 12, 2.6215000000000033, 2.69, 2.54, 120, 2.339999999999998, 2.4, 2.3, 30, 75.29333333333336, 75.5, 75.0, 30, , , , , 205.5215606689453, 233.7, 180.6, 600, 25.521556854248047, 53.69999999999999, 0.6000000000000227, 600, 1.4248333333333347, 1.9, 1.0, 600, 196.6319580078125, 233.7, 163.0, 287, 16.63195037841797, 360.0, 0.30000000000001137, 287, 228.709228515625, 232.26530456543, 225.217971801758, 12, 306.7224426269531, 314.7, 303.0, 12, 244.39999389648438, 244.4, 244.39999999999998, 12, 91.69999694824219, 91.7, 91.7, 12, 169.40603637695312, 182.3, 163.0, 12, 193.61163330078125, 231.115173611678, 160.301585017837, 287, 13.611637115478516, 359.971112585432, 0.556022274410907, 287, 229.16534423828125, 232.82470703125, 225.4599609375, 12, 307.2225036621094, 313.42145574592, 304.568284704166, 12, 241.98251342773438, 241.98250532847, 241.98250532847, 12, 94.98148345947266, 94.9814859235432, 94.9814859235432, 12, 166.8326416015625, 179.981581615581, 160.301585017837, 12, 173.5849609375, 350.9, 30.8, 600, 353.5849609375, 360.0, 0.30000000000001137, 600, 1.0593333333333343, 1.6, 0.1, 600, 1.45993031358885, 1.9, 1.0, 287, 0.9902242157714936, 1.00504698920988, 0.974599303135889, 12, 1.4609690656565666, 1.8, 1.1, 288, 1.82, 1.82, 1.82, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.4685979220419774, 1.9044233234918, 1.00500335986627, 287, 0.9943743854890795, 1.010993399176, 0.977769367622256, 12, 1.4696910470431968, 1.80395393906101, 1.10492425689129, 288, 1.8265549806219399, 1.82655498062194, 1.82655498062194, 12, 2.2059340452430503, 2.20593404524305, 2.20593404524305, 12, 2.2059340452430503, 2.20593404524305, 2.20593404524305, 12, 0.30202902830602396, 0.302029028306024, 0.302029028306024, 12, , , , , , , , , 34.568931579589844, 353.47, 0.03, 60, , , , , 202329.5, 202359.0, 202300.0, 60, 357.07958984375, 357.59, 356.58, 598, 7632.423570833334, 7632.42361, 7632.42351, 60, 76.54039284722226, 76.5403935, 76.5403918333333, 60, 6855.362054833337, 6855.36257, 6855.36166, 60, -68.92270091388886, -68.9226943333333, -68.9227095, 60, , , , , -1.012157190635457, -0.95, -1.08, 598, 51.9151611328125, 359.41, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 202329.35943333383, 202359.58, 202259.67, 600, 0.7000000000000128, 0.7, 0.7, 1200, 356.4513854980469, 356.97, 355.93, 600, 356.4513854980469, 356.97, 355.93, 600, 0.0, 0.0, 0.0, 600, -0.0036833333333333436, 0.02, -0.02, 600, 7.048333333333333, 7.34, 6.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.422263529988, 7632.422301, 7632.422192, 600, 76.5403710588332, 76.5403716833333, 76.5403698666667, 600, 6855.358358968345, 6855.358709, 6855.358124, 600, 68.92263931613891, 68.92264515, 68.9226354, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7513499999999993, 0.78, 0.72, 600, 0.0010000000000000002, 0.05, -0.05, 600, -0.2231666666666664, -0.11, -0.32, 600, 0.0014833333333333343, 0.1, -0.1, 600, -1.0420000000000007, 1.4, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0001, 0.01, -0.01, 600, -0.017283333333333224, 0.02, -0.06, 600, 0.018333333333333344, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03400000000000002, 0.06, 0.02, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.303328275862068, 4.30365, 4.303, 58, 30.636912068965508, 30.6374, 30.6364, 58, 1518.1134482758628, 1518.123, 1518.104, 58, 20.54231551724138, 20.5456, 20.5389, 58, 0.01343000000000002, 0.01343, 0.01343, 60, 0.07529999999999999, 0.0753, 0.0753, 60, 1477.310816666667, 1477.317, 1477.304, 60, 18.363478333333333, 18.3654, 18.3614, 60
2019-09-10 20:25:00, , , , , , , , , , , , , , , , , , , , , 1000.349999999999, 1000.35, 1000.35, 60, 3.0, 3.0, 3.0, 60, 0.39999999999999963, 0.4, 0.4, 60, 2.3666666666666667, 2.4, 2.3, 12, , , , , 2.816666666666667, 2.9, 2.8, 30, 75.03000000000002, 75.4, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.608051555799572, -1.53498050954352, -1.66799610910073, 12, 3.1709166666666686, 3.18, 3.17, 120, , , , , 0.2641426685823756, 0.266778, 0.261898, 522, 5.138448275862074, 5.158, 5.137, 522, -16.77896551724131, -16.29, -17.12, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1758519562485, 1003.17658071588, 1003.17548757629, 12, 1003.0, 1003.0, 1003.0, 60, 74.97500000000001, 75.3, 74.6, 12, 2.586583333333333, 2.61, 2.54, 120, 2.363333333333332, 2.4, 2.3, 30, 74.98000000000002, 75.3, 74.6, 30, , , , , 208.6535186767578, 264.6, 178.6, 600, 28.653522491455078, 359.7, 0.30000000000001137, 600, 1.0075000000000032, 1.6, 0.6, 600, 203.531982421875, 260.6, 143.9, 287, 23.5319881439209, 359.4, 0.30000000000001137, 287, 221.8803253173828, 224.457504272461, 219.571960449219, 11, 303.0, 303.0, 303.0, 11, 257.675048828125, 260.6, 244.4, 11, 91.69999694824219, 91.7, 91.7, 11, 147.33909606933594, 163.0, 143.9, 11, 199.4993133544922, 256.429403146334, 140.702391133154, 287, 19.49931526184082, 359.000478402224, 0.396248319163305, 287, 221.9289093017578, 224.634765625, 219.527648925781, 11, 304.56829833984375, 304.568284704166, 304.568284704166, 11, 253.8172149658203, 256.429403146334, 241.98250532847, 11, 94.98148345947266, 94.9814859235432, 94.9814859235432, 11, 144.22952270507812, 160.301585017837, 140.702391133154, 11, 148.58416748046875, 360.0, 0.0, 600, 328.58416748046875, 360.0, 0.30000000000001137, 600, 0.5848333333333354, 1.1, 0.0, 600, 1.0240418118466885, 1.6, 0.6, 287, 1.030997469757459, 1.04424347826086, 1.01059602649006, 11, 1.0279656706929425, 1.34, 0.68, 286, 1.82, 1.82, 1.82, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.1999999999999997, 2.2, 2.2, 11, 0.29999999999999993, 0.3, 0.3, 11, 1.0311117118437385, 1.60392310774086, 0.609395733045916, 287, 1.0371629756359, 1.05055734936631, 1.01569403506112, 11, 1.0351060637638814, 1.34504831377468, 0.689673309684027, 286, 1.8265549806219399, 1.82655498062194, 1.82655498062194, 11, 2.2059340452430503, 2.20593404524305, 2.20593404524305, 11, 2.1785239796293, 2.20593404524305, 1.9044233234918, 11, 0.30202902830602396, 0.302029028306024, 0.302029028306024, 11, , , , , , , , , 24.550216674804688, 359.99, 0.44, 60, , , , , 202429.5, 202459.0, 202400.0, 60, 356.1363525390625, 356.58, 355.71, 601, 7632.423661166666, 7632.42373, 7632.42361, 60, 76.54039435277772, 76.5403955, 76.5403935, 60, 6855.361402333335, 6855.3617, 6855.36101, 60, -68.9226900388889, -68.9226835, -68.922695, 60, , , , , -0.883743760399335, -0.81, -0.97, 601, 48.367069244384766, 359.13, 0.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 202429.36333333372, 202459.58, 202359.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 355.48626708984375, 355.93, 355.05, 600, 355.48626708984375, 355.93, 355.05, 600, 0.0, 0.0, 0.0, 600, 0.0030500000000000024, 0.02, -0.02, 600, 6.752866666666636, 6.87, 6.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4222463333235, 7632.422303, 7632.422191, 600, 76.54037077222219, 76.5403717166667, 76.54036985, 600, 6855.357835819989, 6855.358122, 6855.357522, 600, 68.92263059700004, 68.9226353666667, 68.9226253666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7503999999999997, 0.77, 0.73, 600, -0.0007499999999999997, 0.04, -0.05, 600, -0.21971666666666712, -0.14, -0.29, 600, -0.0014333333333333338, 0.09, -0.07, 600, -0.9219999999999993, 1.6, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.001833333333333333, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003666666666666665, 0.02, -0.02, 600, -0.015366666666666558, 0.03, -0.06, 600, 0.01583333333333334, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.030333333333333354, 0.04, 0.01, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.303988965517242, 4.30435, 4.30368, 58, 30.637175862068958, 30.6378, 30.6366, 58, 1518.1328275862077, 1518.143, 1518.124, 58, 20.549212068965524, 20.553, 20.5461, 58, 0.013422166666666659, 0.01343, 0.01342, 60, 0.07522000000000004, 0.0753, 0.0752, 60, 1477.323449999999, 1477.33, 1477.317, 60, 18.36746, 18.3696, 18.3653, 60
2019-09-10 20:26:00, , , , , , , , , , , , , , , , , , , , , 1000.3454999999984, 1000.35, 1000.34, 60, 3.0, 3.0, 3.0, 60, 0.3843333333333333, 0.4, 0.38, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.8600000000000008, 2.9, 2.8, 30, 74.66333333333337, 75.0, 74.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6469258838488319, -1.61380173314637, -1.6861037282161, 12, 3.1691666666666674, 3.17, 3.15, 120, , , , , 0.267067183908046, 0.269515, 0.264762, 522, 5.137321839080468, 5.158, 5.137, 522, -16.737318007662772, -16.29, -17.12, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1724022819566, 1003.17658072721, 1003.16655246449, 12, 1003.0, 1003.0, 1003.0, 60, 75.11666666666666, 75.3, 74.9, 12, 2.5315833333333386, 2.57, 2.51, 120, 2.2999999999999985, 2.3, 2.3, 30, 75.11333333333336, 75.3, 74.8, 30, , , , , 175.76263427734375, 259.5, 111.6, 600, 355.76263427734375, 360.0, 0.30000000000001137, 600, 0.5949999999999988, 1.3, 0.2, 600, 139.9940643310547, 259.5, 50.1, 287, 319.9940490722656, 360.0, 0.30000000000001137, 287, 214.7032928466797, 218.916091918945, 210.947357177734, 12, 302.8666687011719, 303.0, 302.2, 12, 260.6000061035156, 260.6, 260.6, 12, 68.3431396484375, 91.7, 50.1, 12, 76.6882095336914, 140.8, 50.1, 12, 135.5326690673828, 254.52, 45.13, 287, 315.53265380859375, 359.678657853163, 0.264294324741172, 287, 214.30992126464844, 218.678131103516, 210.464904785156, 12, 304.54229736328125, 304.568284704166, 304.412401187838, 12, 256.4294128417969, 256.429403146334, 256.429403146334, 12, 65.82599639892578, 94.9814859235432, 45.13, 12, 72.45106506347656, 136.706078748784, 45.13, 12, 97.07403564453125, 177.7, 0.0, 600, 277.07403564453125, 357.7, 180.0, 600, 0.5723333333333351, 1.1, 0.0, 600, 0.7031358885017431, 1.3, 0.3, 287, 1.0537781284470475, 1.06114206128133, 1.04627177700348, 12, 0.7041019955654112, 0.95, 0.43, 287, 1.82, 1.82, 1.82, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.675, 1.9, 1.6, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.7051228411207916, 1.2999924522, 0.303072170815988, 287, 1.0608542845560833, 1.06871684068183, 1.05317347291956, 12, 0.7062328814210989, 0.954103556724349, 0.432783896011344, 287, 1.8265549806219399, 1.82655498062194, 1.82655498062194, 12, 2.2059340452430503, 2.20593404524305, 2.20593404524305, 12, 1.6826463962381937, 1.90303903752085, 1.60392310774086, 12, 0.30202902830602396, 0.302029028306024, 0.302029028306024, 12, , , , , , , , , 357.7726135253906, 359.99, 0.89, 60, , , , , 202529.5, 202559.0, 202500.0, 60, 355.3251037597656, 355.71, 354.98, 601, 7632.423780666667, 7632.42383, 7632.42373, 60, 76.54039634444443, 76.5403971666667, 76.5403955, 60, 6855.360957333332, 6855.36121, 6855.36073, 60, -68.92268262222221, -68.9226788333333, -68.9226868333333, 60, , , , , -0.7479034941763729, -0.63, -0.85, 601, 22.03013801574707, 358.96, 0.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 202529.36333333372, 202559.58, 202459.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 354.6643981933594, 355.05, 354.29, 600, 354.6643981933594, 355.05, 354.29, 600, 0.0, 0.0, 0.0, 600, -0.007833333333333277, 0.02, -0.02, 600, 6.712816666666678, 6.86, 6.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.422240913332, 7632.42233, 7632.422189, 600, 76.54037068188877, 76.5403721666667, 76.5403698166667, 600, 6855.357166068345, 6855.357531, 6855.356807, 600, 68.92261943447231, 68.9226255166667, 68.92261345, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7505833333333325, 0.79, 0.71, 600, -8.333333333333359e-05, 0.05, -0.06, 600, -0.2235333333333332, -0.17, -0.29, 600, 0.0010166666666666664, 0.06, -0.06, 600, -0.6933333333333332, 2.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0014999999999999998, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0004333333333333334, 0.02, -0.02, 600, -0.011499999999999934, 0.03, -0.06, 600, 0.008000000000000004, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.01233333333333334, 0.02, 0.01, 60, -0.04699999999999997, -0.0, -0.14, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.304636379310344, 4.30498, 4.30428, 58, 30.63745172413793, 30.6382, 30.6368, 58, 1518.15175862069, 1518.161, 1518.142, 58, 20.555972413793107, 20.5593, 20.5523, 58, 0.013413166666666672, 0.01342, 0.01341, 60, 0.07520000000000002, 0.0752, 0.0752, 60, 1477.3363833333337, 1477.343, 1477.329, 60, 18.371489999999994, 18.3736, 18.3691, 60
2019-09-10 20:27:00, , , , , , , , , , , , , , , , , , , , , 1000.3360000000006, 1000.34, 1000.33, 60, 3.0, 3.0, 3.0, 60, 0.37150000000000066, 0.38, 0.35, 60, 2.391666666666666, 2.4, 2.3, 12, , , , , 2.9866666666666664, 3.0, 2.9, 30, 74.25999999999999, 74.4, 74.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.595884543572075, -1.53498050954352, -1.72238353278766, 12, 3.162333333333331, 3.17, 3.15, 120, , , , , 0.26958988910133813, 0.271738, 0.267458, 523, 5.1374022988505805, 5.158, 5.137, 522, -16.680076628352424, -16.29, -17.12, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1613720128768, 1003.16655247129, 1003.15543110896, 12, 1003.0, 1003.0, 1003.0, 60, 74.90833333333335, 75.2, 74.6, 12, 2.588000000000004, 2.61, 2.54, 120, 2.393333333333333, 2.4, 2.3, 30, 74.92333333333332, 75.2, 74.6, 30, , , , , 178.1173858642578, 254.1, 96.8, 600, 358.1174011230469, 360.0, 0.30000000000001137, 600, 0.5574999999999991, 1.4, 0.2, 600, 133.2976531982422, 351.5, 23.7, 287, 313.29766845703125, 359.7, 0.30000000000001137, 287, 207.36392211914062, 210.21516418457, 203.931594848633, 12, 305.7517395019531, 351.5, 301.8, 12, 264.90679931640625, 351.5, 259.5, 12, 40.05198669433594, 50.1, 23.7, 12, 40.05198669433594, 50.1, 23.7, 12, 128.0015106201172, 346.0, 18.2, 287, 308.00152587890625, 359.72, 0.589999999999975, 287, 206.74945068359375, 209.714935302734, 203.118637084961, 12, 307.057373046875, 346.0, 303.255801728368, 12, 260.0702819824219, 346.0, 254.52, 12, 34.86509704589844, 45.13, 18.2, 12, 34.86509704589844, 45.13, 18.2, 12, 72.86256408691406, 357.7, 0.0, 600, 252.86256408691406, 359.7, 0.30000000000001137, 600, 0.36599999999999744, 0.9, 0.0, 600, 0.5919860627177711, 1.4, 0.2, 287, 1.0655861210871043, 1.06980146290491, 1.05704838148277, 12, 0.5896938131313141, 0.94, 0.24, 288, 1.82, 1.82, 1.82, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.5083333333333335, 1.6, 1.3, 12, 0.275, 0.3, 0.2, 12, 0.5921183488248162, 1.40140996098173, 0.1999988388, 287, 1.0721414246071366, 1.07631641607145, 1.06255687041101, 12, 0.5897855163231118, 0.93999454236, 0.23999860656, 288, 1.8265549806219399, 1.82655498062194, 1.82655498062194, 12, 2.2059340452430503, 2.20593404524305, 2.20593404524305, 12, 1.5023953776026022, 1.60392310774086, 1.2999924522, 12, 0.27643917862984635, 0.303072170815988, 0.1999988388, 12, , , , , , , , , 359.7912292480469, 359.84, 0.51, 60, , , , , 202629.5, 202659.0, 202600.0, 60, 354.6976623535156, 354.98, 354.46, 600, 7632.423840666666, 7632.42385, 7632.42382, 60, 76.54039734444436, 76.5403975, 76.540397, 60, 6855.360712499998, 6855.36079, 6855.36063, 60, -68.92267854166666, -68.9226771666667, -68.9226798333333, 60, , , , , -0.5321999999999987, -0.42, -0.67, 600, 21.388336181640625, 359.8, 0.24, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 202629.36333333372, 202659.58, 202559.68, 600, 0.7166666666666806, 0.8, 0.7, 1200, 354.0281982421875, 354.29, 353.82, 600, 354.0281982421875, 354.29, 353.82, 600, 0.0, 0.0, 0.0, 600, -0.0029666666666666518, 0.02, -0.03, 600, 7.065449999999978, 7.24, 6.77, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.422391013345, 7632.422444, 7632.422326, 600, 76.54037318355573, 76.5403740666667, 76.5403721, 600, 6855.356433304989, 6855.35684, 6855.356109, 600, 68.92260722174998, 68.922614, 68.9226018166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5666666666666667, 1.9, 1.5, 1200, 0.7510500000000001, 0.77, 0.73, 600, 0.00030000000000000014, 0.04, -0.05, 600, -0.2223833333333326, -0.19, -0.26, 600, -0.0008499999999999989, 0.05, -0.05, 600, -0.4305000000000004, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.366666666666642, 1.7, 1.3, 1200, 8.673617379884036e-20, 0.02, -0.02, 600, -0.007266666666666646, 0.03, -0.05, 600, 0.0008333333333333334, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.006833333333333336, 0.01, 0.0, 60, -0.0085, -0.0, -0.09, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.30528, 4.30559, 4.30496, 58, 30.637643103448276, 30.6382, 30.637, 58, 1518.1709137931034, 1518.18, 1518.162, 58, 20.5628, 20.566, 20.5594, 58, 0.013404833333333322, 0.01341, 0.0134, 60, 0.0751133333333333, 0.0752, 0.0751, 60, 1477.348833333334, 1477.356, 1477.342, 60, 18.375416666666663, 18.3777, 18.3733, 60
2019-09-10 20:28:00, , , , , , , , , , , , , , , , , , , , , 1000.325166666667, 1000.33, 1000.32, 60, 3.0, 3.0, 3.0, 60, 0.3500000000000002, 0.35, 0.35, 60, 2.3083333333333336, 2.4, 2.3, 12, , , , , 2.931034482758622, 3.0, 2.9, 29, 74.86896551724138, 75.4, 74.1, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7099394524776648, -1.53498050954352, -1.81346224114986, 12, 3.1523333333333285, 3.17, 3.15, 120, , , , , 0.27134596743295036, 0.273142, 0.269449, 522, 5.138043977055453, 5.158, 5.137, 523, -16.62717017208407, -16.29, -17.12, 523, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.151418994459, 1003.15652421537, 1003.14649595832, 12, 1003.0, 1003.0, 1003.0, 60, 74.72500000000001, 75.2, 74.2, 12, 2.606250000000004, 2.63, 2.58, 120, 2.3033333333333323, 2.4, 2.3, 30, 74.70333333333332, 75.2, 74.1, 30, , , , , 189.8754119873047, 259.8, 111.1, 600, 9.87541675567627, 360.0, 1.6999999999999886, 600, 0.6878333333333333, 1.4, 0.2, 600, 193.37078857421875, 257.3, 111.1, 287, 13.370786666870117, 360.0, 1.6999999999999886, 287, 202.06851196289062, 203.648483276367, 200.651733398438, 12, 351.5, 351.5, 351.5, 12, 351.5, 351.5, 351.5, 12, 23.69999885559082, 23.7, 23.7, 12, 23.69999885559082, 23.7, 23.7, 12, 187.62075805664062, 251.242784419069, 105.55, 287, 7.620756149291992, 359.95, 0.196304808947389, 287, 200.8097686767578, 202.801055908203, 198.999450683594, 12, 346.0, 346.0, 346.0, 12, 346.0, 346.0, 346.0, 12, 18.19999885559082, 18.2, 18.2, 12, 18.19999885559082, 18.2, 18.2, 12, 274.9889221191406, 342.8, 0.0, 600, 94.98893737792969, 180.0, 26.600000000000023, 600, 0.15666666666666754, 0.4, 0.0, 600, 0.6940766550522646, 1.4, 0.3, 287, 1.039958424260555, 1.05563674321503, 1.02732335537765, 12, 0.7030471967057335, 1.21, 0.35, 287, 1.82, 1.82, 1.82, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.6951252306947902, 1.3999918716, 0.2999982582, 287, 1.0450495282106, 1.06059607419869, 1.03200341511613, 12, 0.7040404492967178, 1.20999297474, 0.352889078415269, 287, 1.8265549806219399, 1.82655498062194, 1.82655498062194, 12, 2.2059340452430503, 2.20593404524305, 2.20593404524305, 12, 1.4014099609817305, 1.40140996098173, 1.40140996098173, 12, 0.1999988388, 0.1999988388, 0.1999988388, 12, , , , , , , , , 15.494376182556152, 359.66, 1.66, 60, , , , , 202729.5, 202759.0, 202700.0, 60, 354.2974853515625, 354.46, 354.16, 598, 7632.423823333333, 7632.42385, 7632.4238, 60, 76.54039705555557, 76.5403975, 76.5403966666667, 60, 6855.360569833332, 6855.36069, 6855.36032, 60, -68.92267616388888, -68.922672, -68.9226781666667, 60, , , , , -0.3112876254180596, -0.22, -0.45, 598, 40.86628341674805, 359.34, 0.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 202729.31495826397, 202759.49, 202659.68, 599, 0.7000000000000128, 0.7, 0.7, 1200, 353.6703796386719, 353.82, 353.54, 600, 353.6703796386719, 353.82, 353.54, 600, 0.0, 0.0, 0.0, 600, 0.00016666666666666653, 0.03, -0.02, 600, 7.3845333333333185, 7.49, 7.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.422485400018, 7632.42254, 7632.422436, 600, 76.54037475666664, 76.5403756666667, 76.5403739333333, 600, 6855.355879423338, 6855.356123, 6855.355661, 600, 68.92259799038887, 68.92260205, 68.92259435, 600, , , , , 12.0, 12.0, 12.0, 600, 1.467666666666696, 1.5, 1.4, 1200, 0.751283333333333, 0.77, 0.73, 600, 0.0003499999999999998, 0.05, -0.04, 600, -0.22018333333333287, -0.13, -0.31, 600, -0.0006666666666666671, 0.09, -0.09, 600, -0.2711666666666667, 2.1, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.002, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.000666666666666667, 0.02, -0.02, 600, -0.00451666666666666, 0.03, -0.04, 600, 0.0026666666666666666, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.008666666666666671, 0.03, 0.0, 60, -0.13549999999999998, -0.03, -0.2, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.305922068965518, 4.30626, 4.30561, 58, 30.63791034482757, 30.6385, 30.6373, 58, 1518.1897586206903, 1518.199, 1518.181, 58, 20.56950517241379, 20.5731, 20.5663, 58, 0.013399666666666662, 0.0134, 0.01339, 60, 0.0750983333333333, 0.0751, 0.075, 60, 1477.361849999999, 1477.369, 1477.355, 60, 18.37945333333333, 18.3816, 18.3773, 60
2019-09-10 20:29:00, , , , , , , , , , , , , , , , , , , , , 1000.3148333333323, 1000.32, 1000.31, 60, 2.216666666666667, 3.0, 2.0, 60, 0.34216666666666656, 0.35, 0.34, 60, 2.341666666666667, 2.5, 2.3, 12, , , , , 2.9233333333333325, 3.0, 2.9, 30, 74.75999999999999, 75.4, 73.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8083068613458353, -1.73021307051027, -1.85004656650102, 12, 3.149166666666663, 3.15, 3.13, 120, , , , , 0.2727086724137928, 0.274718, 0.270356, 522, 5.140419540229883, 5.158, 5.137, 522, -16.591628352490368, -16.29, -17.12, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1401907657468, 1003.14649596512, 1003.13428238522, 12, 1003.0, 1003.0, 1003.0, 60, 74.00833333333334, 74.3, 73.6, 12, 2.6646666666666663, 2.74, 2.63, 120, 2.353333333333332, 2.5, 2.3, 30, 74.00666666666666, 74.3, 73.6, 30, , , , , 142.6428985595703, 221.3, 66.5, 600, 322.64288330078125, 359.1, 0.30000000000001137, 600, 0.7295000000000003, 2.5, 0.1, 600, 146.52325439453125, 269.1, 72.5, 288, 326.52325439453125, 358.0, 0.6000000000000227, 288, 197.37583923339844, 200.343551635742, 194.622619628906, 11, 351.5, 351.5, 351.5, 11, 349.7962646484375, 351.5, 332.5, 11, 23.69999885559082, 23.7, 23.7, 11, 27.73790740966797, 72.5, 23.7, 11, 140.7221221923828, 263.26, 66.64, 288, 320.7221374511719, 359.75, 1.14999999999998, 288, 195.307861328125, 198.62629699707, 192.153457641602, 11, 346.0, 346.0, 346.0, 11, 340.4051513671875, 346.0, 263.26, 11, 18.200000762939453, 18.2, 18.2, 11, 22.21392059326172, 66.64, 18.2, 11, 234.56793212890625, 336.3, 0.0, 600, 54.567928314208984, 360.0, 0.30000000000001137, 600, 0.2821666666666676, 0.7, 0.0, 600, 0.7239583333333329, 2.5, 0.1, 288, 1.0063533254352262, 1.02147580925861, 0.996519317786285, 11, 0.7140038010769714, 1.25, 0.22, 287, 1.82, 1.82, 1.82, 11, 2.4454545454545453, 2.5, 2.2, 11, 2.3000000000000003, 2.5, 1.4, 11, 0.15454545454545457, 0.2, 0.1, 11, 0.7254864079179479, 2.50126111427416, 0.0999994194, 288, 1.0109001575345782, 1.02637169419456, 1.00124145603709, 11, 0.7155817074700628, 1.25210138251366, 0.220248353157946, 287, 1.8265549806219399, 1.82655498062194, 1.82655498062194, 11, 2.447565283541231, 2.50126111427416, 2.20593404524305, 11, 2.3012881773119003, 2.50126111427416, 1.40140996098173, 11, 0.15454455725454544, 0.1999988388, 0.0999994194, 11, , , , , , , , , 352.032470703125, 358.96, 1.14, 60, , , , , 202829.5, 202859.0, 202800.0, 60, 354.09100341796875, 354.18, 354.04, 601, 7632.423870166671, 7632.42389, 7632.42383, 60, 76.54039783611117, 76.5403981666667, 76.5403971666667, 60, 6855.360116499999, 6855.36043, 6855.35984, 60, -68.92266860833334, -68.922664, -68.9226738333333, 60, , , , , -0.1345757071547416, -0.05, -0.22, 601, 48.01015090942383, 359.66, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 202829.20666666707, 202859.49, 202759.59, 600, 0.7000000000000128, 0.7, 0.7, 1200, 353.4615478515625, 353.54, 353.39, 600, 353.4615478515625, 353.54, 353.39, 600, 0.0, 0.0, 0.0, 600, 0.006633333333333272, 0.02, -0.02, 600, 7.177116666666672, 7.42, 6.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.422559763338, 7632.422591, 7632.42254, 600, 76.54037599605536, 76.5403765166667, 76.5403756666667, 600, 6855.3554361900115, 6855.355662, 6855.355261, 600, 68.92259060316664, 68.9225943666667, 68.9225876833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7507999999999998, 0.77, 0.73, 600, -0.0003333333333333332, 0.04, -0.05, 600, -0.22308333333333333, -0.16, -0.3, 600, -0.0005000000000000008, 0.07, -0.07, 600, -0.06883333333333326, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00013333333333333334, 0.02, -0.02, 600, -0.0010166666666666672, 0.04, -0.05, 600, 0.004500000000000001, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.010000000000000005, 0.02, 0.0, 60, -0.0033333333333333344, -0.0, -0.02, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.306561724137931, 4.30691, 4.30619, 58, 30.63823793103447, 30.6389, 30.6373, 58, 1518.2083103448283, 1518.217, 1518.198, 58, 20.5761, 20.5795, 20.5725, 58, 0.01339300000000001, 0.0134, 0.01339, 60, 0.07503500000000006, 0.0751, 0.075, 60, 1477.3746999999996, 1477.381, 1477.368, 60, 18.383514999999996, 18.3855, 18.3814, 60
2019-09-10 20:30:00, , , , , , , , , , , , , , , , , , , , , 1000.3099999999991, 1000.31, 1000.31, 60, 2.0, 2.0, 2.0, 60, 0.3343333333333333, 0.34, 0.32, 60, 2.4333333333333327, 2.5, 2.4, 12, , , , , 3.0766666666666658, 3.1, 3.0, 30, 73.1666666666667, 73.8, 72.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6906796811800027, -1.63833178630097, -1.73021307051027, 12, 3.1446666666666645, 3.15, 3.13, 120, , , , , 0.2721560957854406, 0.273767, 0.270581, 522, 5.138568965517246, 5.158, 5.137, 522, -16.581398467432898, -16.29, -16.7, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1350105462517, 1003.13537462804, 1003.13428238408, 12, 1003.0, 1003.0, 1003.0, 60, 74.16666666666667, 74.5, 73.6, 12, 2.706083333333332, 2.75, 2.66, 120, 2.4275862068965512, 2.5, 2.4, 29, 74.19310344827588, 74.5, 73.6, 29, , , , , 175.8495330810547, 243.7, 120.8, 600, 355.84954833984375, 360.0, 0.30000000000001137, 600, 0.7328333333333318, 1.3, 0.3, 600, 175.4967803955078, 243.7, 120.8, 287, 355.4967956542969, 360.0, 0.30000000000001137, 287, 192.24224853515625, 194.369216918945, 189.822723388672, 12, 351.5, 351.5, 351.5, 12, 269.1000061035156, 269.1, 269.1, 12, 23.69999885559082, 23.7, 23.7, 12, 72.5, 72.5, 72.5, 12, 169.53392028808594, 237.446359724631, 115.020521898785, 287, 349.5339050292969, 360.0, 0.00999999999999091, 287, 189.19105529785156, 191.809555053711, 186.403457641602, 12, 346.0, 346.0, 346.0, 12, 263.260009765625, 263.26, 263.26, 12, 18.19999885559082, 18.2, 18.2, 12, 66.63999938964844, 66.64, 66.64, 12, 182.57760620117188, 237.8, 26.6, 600, 2.5776054859161377, 360.0, 0.30000000000001137, 600, 0.32166666666666827, 0.6, 0.1, 600, 0.7369337979094067, 1.2, 0.3, 287, 0.9930221661751171, 0.998017391304347, 0.981286956521732, 12, 0.7416043712385174, 1.11, 0.57, 287, 1.82, 1.82, 1.82, 12, 2.5, 2.5, 2.5, 12, 2.5, 2.5, 2.5, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.738920302846048, 1.20513431234393, 0.2999982582, 287, 0.9976355648687253, 1.00312293960358, 0.985248131158059, 12, 0.7435935136683159, 1.11256456432124, 0.571262017190512, 287, 1.8265549806219399, 1.82655498062194, 1.82655498062194, 12, 2.5012611142741603, 2.50126111427416, 2.50126111427416, 12, 2.5012611142741603, 2.50126111427416, 2.50126111427416, 12, 0.0999994194, 0.0999994194, 0.0999994194, 12, , , , , , , , , 1.4387775659561157, 359.86, 1.15, 60, , , , , 202929.5, 202959.0, 202900.0, 60, 354.01531982421875, 354.05, 354.0, 600, 7632.423892166666, 7632.42391, 7632.42387, 60, 76.54039820277775, 76.5403985, 76.5403978333333, 60, 6855.3596431666665, 6855.35992, 6855.35941, 60, -68.92266071944442, -68.9226568333333, -68.9226653333333, 60, , , , , -0.037033333333333446, 0.03, -0.09, 600, 51.839454650878906, 358.65, 2.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 202929.20666666707, 202959.49, 202859.59, 600, 0.627666666666681, 0.7, 0.6, 1200, 353.373046875, 353.4, 353.35, 600, 353.373046875, 353.4, 353.35, 600, 0.0, 0.0, 0.0, 600, -0.001850000000000001, 0.01, -0.02, 600, 6.388083333333331, 7.05, 5.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.42252849999, 7632.422592, 7632.422489, 600, 76.54037547499983, 76.5403765333333, 76.5403748166667, 600, 6855.355462854989, 6855.355727, 6855.355114, 600, 68.92259104758334, 68.92259545, 68.9225852333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3276666666666335, 1.4, 1.3, 1200, 0.7504166666666671, 0.77, 0.73, 600, -0.0007166666666666668, 0.05, -0.05, 600, -0.22198333333333356, -0.13, -0.33, 600, 0.0007999999999999999, 0.09, -0.1, 600, -0.050666666666666665, 2.9, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1553333333333204, 1.3, 1.1, 1200, -5.782411586589357e-21, 0.01, -0.01, 600, -0.0009000000000000008, 0.05, -0.05, 600, 0.004333333333333334, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.01066666666666667, 0.03, 0.0, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.307198793103448, 4.30754, 4.30687, 58, 30.63855689655172, 30.6391, 30.638, 58, 1518.226810344828, 1518.236, 1518.218, 58, 20.582672413793105, 20.5859, 20.5794, 58, 0.013385999999999992, 0.01339, 0.01338, 60, 0.0750000000000001, 0.075, 0.075, 60, 1477.387816666667, 1477.395, 1477.381, 60, 18.387615, 18.3899, 18.3856, 60
2019-09-10 20:31:00, , , , , , , , , , , , , , , , , , , , , 1000.3011666666678, 1000.31, 1000.3, 60, 2.0, 2.0, 2.0, 60, 0.3200000000000002, 0.32, 0.32, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 3.153333333333335, 3.2, 3.1, 30, 72.12333333333335, 72.7, 71.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.699995733099349, -1.6802155776133, -1.71674119179056, 12, 3.132666666666663, 3.15, 3.13, 120, , , , , 0.27225176819923347, 0.274174, 0.270253, 522, 5.138488505747128, 5.158, 5.137, 522, -16.493390804597666, -15.87, -16.7, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1261820699443, 1003.13537462691, 1003.12534638192, 12, 1003.0, 1003.0, 1003.0, 60, 74.29166666666667, 74.4, 74.2, 12, 2.6592499999999983, 2.69, 2.63, 120, 2.4, 2.4, 2.4, 30, 74.29333333333335, 74.4, 74.2, 30, , , , , 184.0245361328125, 248.2, 124.8, 600, 4.024529933929443, 360.0, 0.30000000000001137, 600, 0.7256666666666677, 1.2, 0.4, 600, 183.8923797607422, 248.2, 65.1, 286, 3.8923749923706055, 360.0, 0.30000000000001137, 286, 188.22952270507812, 189.785446166992, 186.020553588867, 12, 351.5, 351.5, 351.5, 12, 249.5536651611328, 268.9, 244.1, 12, 23.69999885559082, 23.7, 23.7, 12, 99.39237976074219, 120.8, 71.7, 12, 177.92091369628906, 242.21, 59.15, 286, 357.9209289550781, 359.697656294389, 0.256547815887018, 286, 184.283447265625, 186.240783691406, 181.712600708008, 12, 346.0, 346.0, 346.0, 12, 241.42562866210938, 242.21, 237.500861210867, 12, 18.19999885559082, 18.2, 18.2, 12, 95.53417205810547, 115.020521898785, 65.75, 12, 150.82107543945312, 358.6, 0.0, 600, 330.8210754394531, 360.0, 0.8999999999999773, 600, 0.2571666666666656, 0.6, 0.0, 600, 0.7255244755244756, 1.2, 0.4, 286, 0.9611802922472549, 0.976617954070973, 0.940271493212662, 12, 0.7253278428888175, 0.96, 0.54, 287, 1.82, 1.82, 1.82, 12, 2.5, 2.5, 2.5, 12, 1.6416666666666666, 2.5, 1.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.7276725310471787, 1.20430097751316, 0.3999976776, 286, 0.9646847350622164, 0.980507890333183, 0.943676086552499, 12, 0.7274760559940625, 0.96495522261758, 0.53999686476, 287, 1.8265549806219399, 1.82655498062194, 1.82655498062194, 12, 2.5012611142741603, 2.50126111427416, 2.50126111427416, 12, 1.5361835045109598, 2.50126111427416, 1.20513431234393, 12, 0.0999994194, 0.0999994194, 0.0999994194, 12, , , , , , , , , 9.320045471191406, 358.02, 0.94, 60, , , , , 203029.5, 203059.0, 203000.0, 60, 354.0331115722656, 354.08, 354.0, 601, 7632.423908833335, 7632.42392, 7632.4239, 60, 76.54039848055551, 76.5403986666667, 76.5403983333333, 60, 6855.359168499998, 6855.35947, 6855.3588, 60, -68.92265280833331, -68.9226466666667, -68.9226578333333, 60, , , , , 0.04499168053244592, 0.12, 0.0, 601, 85.37004852294922, 352.49, 1.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 203029.20666666707, 203059.49, 202959.59, 600, 0.6790000000000109, 0.7, 0.6, 1200, 353.41241455078125, 353.48, 353.36, 600, 353.41241455078125, 353.48, 353.36, 600, 0.0, 0.0, 0.0, 600, -0.003233333333333336, 0.01, -0.03, 600, 5.8618999999999915, 6.19, 5.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.422457718323, 7632.422518, 7632.422425, 600, 76.54037429530543, 76.5403753, 76.54037375, 600, 6855.355029056662, 6855.35544, 6855.354575, 600, 68.92258381761114, 68.9225906666667, 68.92257625, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4580000000000013, 1.5, 1.3, 1200, 0.7503833333333337, 0.78, 0.72, 600, -0.0004166666666666667, 0.04, -0.05, 600, -0.22388333333333363, -0.14, -0.31, 600, -0.0021333333333333347, 0.08, -0.09, 600, 0.09566666666666668, 2.8, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2579999999999723, 1.3, 1.1, 1200, 0.0002833333333333335, 0.02, -0.02, 600, 0.0015833333333333337, 0.05, -0.05, 600, 0.004500000000000001, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.009333333333333338, 0.02, 0.0, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.3078287931034485, 4.30815, 4.30748, 58, 30.63904827586207, 30.6396, 30.6383, 58, 1518.2446724137933, 1518.254, 1518.235, 58, 20.58892931034483, 20.5924, 20.5855, 58, 0.013378833333333319, 0.01338, 0.01337, 60, 0.07498833333333342, 0.075, 0.0749, 60, 1477.4008500000004, 1477.407, 1477.394, 60, 18.39168333333334, 18.3937, 18.3895, 60
2019-09-10 20:32:00, , , , , , , , , , , , , , , , , , , , , 1000.2988333333342, 1000.3, 1000.29, 60, 2.0, 2.0, 2.0, 60, 0.3121666666666666, 0.32, 0.31, 60, 2.308333333333333, 2.4, 2.2, 12, , , , , 3.273333333333333, 3.3, 3.2, 30, 72.19666666666667, 72.5, 71.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8039036390766607, -1.6802155776133, -1.98338363262616, 12, 3.1302499999999966, 3.15, 3.12, 120, , , , , 0.2720735842911879, 0.274275, 0.269938, 522, 5.138126436781616, 5.158, 5.137, 522, -16.402298850574702, -15.87, -16.7, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1263485805343, 1003.12753337982, 1003.12534638305, 12, 1003.0, 1003.0, 1003.0, 60, 74.20833333333333, 74.4, 73.8, 12, 2.5852500000000003, 2.66, 2.48, 120, 2.3068965517241375, 2.4, 2.2, 29, 74.21379310344827, 74.4, 73.8, 29, , , , , 187.5733642578125, 222.6, 145.0, 600, 7.573358535766602, 360.0, 0.30000000000001137, 600, 0.9731666666666712, 1.3, 0.7, 600, 187.5990753173828, 222.6, 145.0, 288, 7.5990753173828125, 360.0, 0.30000000000001137, 288, 183.99478149414062, 185.58740234375, 182.487335205078, 12, 351.5, 351.5, 351.5, 12, 248.1999969482422, 248.2, 248.2, 12, 23.69999885559082, 23.7, 23.7, 12, 65.0999984741211, 65.1, 65.1, 12, 181.68789672851562, 216.459249936744, 139.246972778774, 288, 1.687898874282837, 359.86, 0.433160501838415, 288, 179.34613037109375, 181.221038818359, 177.580230712891, 12, 346.0, 346.0, 346.0, 12, 242.2100067138672, 242.21, 242.21, 12, 18.19999885559082, 18.2, 18.2, 12, 59.14999771118164, 59.15, 59.15, 12, 178.8953857421875, 360.0, 0.0, 600, 358.8953857421875, 360.0, 0.30000000000001137, 600, 0.3185000000000004, 1.1, 0.0, 600, 0.9722222222222209, 1.3, 0.7, 288, 0.9189954542209492, 0.937961029923444, 0.907860869565218, 12, 0.9651307500087976, 1.26666666666667, 0.71, 287, 1.82, 1.82, 1.82, 12, 2.5, 2.5, 2.5, 12, 1.2083333333333333, 1.3, 1.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.9753142649679726, 1.2999924522, 0.6999959358, 288, 0.9215143397450003, 0.940253081382992, 0.910073556779964, 12, 0.9682496283998057, 1.26722243695589, 0.710994623921472, 287, 1.8265549806219399, 1.82655498062194, 1.82655498062194, 12, 2.5012611142741603, 2.50126111427416, 2.50126111427416, 12, 1.2123423937576157, 1.2999924522, 1.20430097751316, 12, 0.0999994194, 0.0999994194, 0.0999994194, 12, , , , , , , , , 359.06500244140625, 359.55, 0.71, 60, , , , , 203129.5, 203159.0, 203100.0, 60, 354.11376953125, 354.19, 354.06, 600, 7632.423925166662, 7632.42394, 7632.4239, 60, 76.54039875277779, 76.540399, 76.5403983333333, 60, 6855.358552166668, 6855.35894, 6855.35822, 60, -68.92264253611111, -68.922637, -68.922649, 60, , , , , 0.09293333333333334, 0.14, 0.04, 600, 39.35758590698242, 357.26, 2.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 203129.20666666707, 203159.49, 203059.59, 600, 0.7000000000000128, 0.7, 0.7, 1200, 353.50982666015625, 353.57, 353.43, 600, 353.50982666015625, 353.57, 353.43, 600, 0.0, 0.0, 0.0, 600, -0.002950000000000002, 0.01, -0.02, 600, 6.294883333333371, 6.52, 6.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.422487906681, 7632.422518, 7632.42246, 600, 76.54037479844447, 76.5403753, 76.5403743333333, 600, 6855.354218291678, 6855.354573, 6855.353826, 600, 68.92257030486118, 68.9225762166667, 68.9225637666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7506666666666667, 0.77, 0.73, 600, 0.0003166666666666672, 0.05, -0.05, 600, -0.2239500000000002, -0.12, -0.32, 600, 0.0010999999999999994, 0.09, -0.09, 600, 0.10283333333333332, 2.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0001666666666666666, 0.01, -0.01, 600, 0.0017500000000000016, 0.05, -0.06, 600, 0.006166666666666669, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.012166666666666675, 0.03, 0.0, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.308464827586208, 4.30882, 4.30813, 58, 30.63945172413793, 30.6401, 30.6387, 58, 1518.2628620689652, 1518.272, 1518.253, 58, 20.595372413793104, 20.5985, 20.5919, 58, 0.013370333333333328, 0.01338, 0.01337, 60, 0.07490333333333335, 0.075, 0.0749, 60, 1477.4140499999996, 1477.421, 1477.406, 60, 18.39580833333333, 18.3981, 18.3934, 60
2019-09-10 20:33:00, , , , , , , , , , , , , , , , , , , , , 1000.2961666666678, 1000.3, 1000.29, 60, 2.0, 2.0, 2.0, 60, 0.3071666666666669, 0.31, 0.3, 60, 2.1250000000000004, 2.2, 2.1, 12, , , , , 3.2899999999999983, 3.3, 3.2, 30, 71.58666666666667, 72.2, 71.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.094129824281302, -1.98338363262616, -2.13513732735754, 12, 3.12958333333333, 3.13, 3.12, 120, , , , , 0.271345787356322, 0.273519, 0.269376, 522, 5.138568965517248, 5.158, 5.137, 522, -16.332298850574706, -15.87, -16.7, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1233403232541, 1003.12862815799, 1003.1175051141, 12, 1003.0, 1003.0, 1003.0, 60, 73.59166666666667, 73.8, 73.5, 12, 2.4139999999999997, 2.49, 2.37, 120, 2.1233333333333344, 2.2, 2.1, 30, 73.59666666666665, 73.8, 73.5, 30, , , , , 189.17520141601562, 208.8, 141.2, 600, 9.17520523071289, 360.0, 0.30000000000001137, 600, 1.2396666666666614, 1.4, 1.1, 600, 185.30902099609375, 208.8, 141.2, 286, 5.309026718139648, 360.0, 0.6000000000000227, 286, 180.9024200439453, 182.212417602539, 179.555374145508, 11, 351.5, 351.5, 351.5, 11, 227.83567810058594, 248.2, 222.6, 11, 23.69999885559082, 23.7, 23.7, 11, 65.0999984741211, 65.1, 65.1, 11, 179.50772094726562, 202.968897889726, 135.531547374216, 286, 359.5077209472656, 359.937569168766, 0.170000000000016, 286, 175.74215698242188, 177.293655395508, 174.167343139648, 11, 346.0, 346.0, 346.0, 11, 221.78753662109375, 242.21, 216.459249936744, 11, 18.200000762939453, 18.2, 18.2, 11, 59.150001525878906, 59.15, 59.15, 11, 164.1074981689453, 227.7, 39.0, 600, 344.10748291015625, 360.0, 0.6000000000000227, 600, 0.8850000000000029, 1.6, 0.1, 600, 1.252447552447553, 1.6, 1.1, 286, 0.8988844624385575, 0.907560975609753, 0.891547826086949, 11, 1.2522521381057978, 1.45, 1.17, 287, 1.82, 1.82, 1.82, 11, 2.5, 2.5, 2.5, 11, 1.4454545454545453, 1.6, 1.3, 11, 0.09999999999999999, 0.1, 0.1, 11, 1.2568267821027748, 1.6047912651724, 1.0999936134, 286, 0.9006924811432527, 0.910431399232318, 0.891762151617234, 11, 1.2565597780716982, 1.45465585158339, 1.17248262114465, 287, 1.8265549806219399, 1.82655498062194, 1.82655498062194, 11, 2.5012611142741603, 2.50126111427416, 2.50126111427416, 11, 1.4497686707211963, 1.6047912651724, 1.30507235740985, 11, 0.0999994194, 0.0999994194, 0.0999994194, 11, , , , , , , , , 4.9850358963012695, 359.08, 0.02, 60, , , , , 203229.5, 203259.0, 203200.0, 60, 354.218505859375, 354.28, 354.16, 600, 7632.423983666663, 7632.42404, 7632.42394, 60, 76.54039972777774, 76.5404006666667, 76.540399, 60, 6855.357944833333, 6855.35828, 6855.35763, 60, -68.92263241388888, -68.9226271666667, -68.922638, 60, , , , , 0.10413333333333347, 0.15, 0.04, 600, 24.28946304321289, 359.79, 0.37, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 203229.21390000003, 203259.5, 203159.59, 600, 0.7000000000000128, 0.7, 0.7, 1200, 353.59246826171875, 353.64, 353.54, 600, 353.59246826171875, 353.64, 353.54, 600, 0.0, 0.0, 0.0, 600, 0.0033166666666666696, 0.02, -0.03, 600, 6.500466666666683, 6.67, 6.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.422557351647, 7632.4226, 7632.422495, 600, 76.54037595586134, 76.5403766666667, 76.5403749166667, 600, 6855.353631358337, 6855.353939, 6855.353362, 600, 68.92256052263892, 68.92256565, 68.9225560333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4560000000000388, 1.5, 1.4, 1200, 0.7505166666666657, 0.77, 0.73, 600, 0.00033333333333333354, 0.05, -0.04, 600, -0.21768333333333365, -0.11, -0.32, 600, 0.00115, 0.09, -0.09, 600, 0.054999999999999986, 2.5, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333333, 0.1, 0.0, 600, 1.256000000000012, 1.3, 1.2, 1200, -0.00021666666666666658, 0.02, -0.02, 600, 0.0009333333333333336, 0.04, -0.04, 600, 0.009000000000000006, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.014000000000000009, 0.03, 0.01, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.309106379310345, 4.30943, 4.30876, 58, 30.63993965517243, 30.6404, 30.6391, 58, 1518.2809827586202, 1518.291, 1518.272, 58, 20.60174827586208, 20.6052, 20.5984, 58, 0.013368000000000001, 0.01337, 0.01336, 60, 0.07490000000000002, 0.0749, 0.0749, 60, 1477.4275166666669, 1477.434, 1477.42, 60, 18.40003166666667, 18.4021, 18.3977, 60
2019-09-10 20:34:00, , , , , , , , , , , , , , , , , , , , , 1000.2945000000003, 1000.3, 1000.29, 60, 2.0, 2.0, 2.0, 60, 0.3000000000000004, 0.3, 0.3, 60, 2.0166666666666666, 2.1, 2.0, 12, , , , , 3.2399999999999998, 3.3, 3.2, 30, 71.23333333333332, 71.8, 70.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1179612617079138, -2.08004993856639, -2.1584140763207, 12, 3.128916666666664, 3.13, 3.12, 120, , , , , 0.27045763288718905, 0.272767, 0.267843, 523, 5.137642447418745, 5.158, 5.116, 523, -16.283307839388144, -15.87, -16.7, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1236913461116, 1003.1297237831, 1003.11859988133, 12, 1003.0, 1003.0, 1003.0, 60, 74.03333333333335, 74.2, 73.7, 12, 2.3294999999999972, 2.37, 2.31, 120, 2.0166666666666666, 2.1, 2.0, 30, 74.03666666666665, 74.2, 73.7, 30, , , , , 199.29519653320312, 228.7, 169.2, 600, 19.295204162597656, 360.0, 0.30000000000001137, 600, 1.1840000000000066, 1.4, 0.9, 600, 192.177734375, 228.7, 152.5, 288, 12.177728652954102, 360.0, 0.30000000000001137, 288, 178.71612548828125, 179.363159179688, 178.267242431641, 12, 351.5, 351.5, 351.5, 12, 215.8338165283203, 228.7, 209.9, 12, 23.69999885559082, 23.7, 23.7, 12, 141.1999969482422, 141.2, 141.2, 12, 186.41836547851562, 222.820107148855, 146.913218028991, 288, 6.418362140655518, 359.955707873012, 0.254433841421815, 288, 173.2317352294922, 173.909683227539, 172.762649536133, 12, 346.0, 346.0, 346.0, 12, 208.85975646972656, 222.820107148855, 204.065382435962, 12, 18.19999885559082, 18.2, 18.2, 12, 135.5315399169922, 135.531547374216, 135.531547374216, 12, 175.6747283935547, 193.5, 150.3, 600, 355.6747131347656, 360.0, 0.30000000000001137, 600, 1.0554999999999994, 1.7, 0.7, 600, 1.2152777777777777, 1.7, 1.0, 288, 0.8736099573893076, 0.888869565217383, 0.864541971438524, 12, 1.2162717770034848, 1.53, 1.04, 287, 1.595151515151515, 1.8, 1.45, 12, 2.5, 2.5, 2.5, 12, 1.6249999999999998, 1.7, 1.6, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.2201064701311015, 1.70513445949459, 1.00455185925425, 288, 0.8747315265366121, 0.889345393678175, 0.866312775418156, 12, 1.2210988512623688, 1.53513544653843, 1.04491247651691, 287, 1.6030552462496124, 1.80395393906101, 1.45465585158339, 12, 2.5012611142741603, 2.50126111427416, 2.50126111427416, 12, 1.6298770637529476, 1.70513445949459, 1.6047912651724, 12, 0.0999994194, 0.0999994194, 0.0999994194, 12, , , , , , , , , 1.5294188261032104, 359.76, 3.24, 60, , , , , 203329.5, 203359.0, 203300.0, 60, 354.28851318359375, 354.31, 354.26, 599, 7632.424114999997, 7632.4242, 7632.42404, 60, 76.54040191666664, 76.5404033333333, 76.5404006666667, 60, 6855.357361333335, 6855.3577, 6855.3571, 60, -68.92262268888888, -68.9226183333333, -68.9226283333333, 60, , , , , 0.029582637729549242, 0.08, -0.03, 599, 23.383865356445312, 359.81, 0.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 203329.28333333333, 203359.5, 203259.6, 600, 0.7000000000000128, 0.7, 0.7, 1200, 353.676513671875, 353.71, 353.62, 600, 353.676513671875, 353.71, 353.62, 600, 0.0, 0.0, 0.0, 600, -0.0002666666666666668, 0.01, -0.01, 600, 6.390466666666681, 6.66, 6.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.422638223324, 7632.422709, 7632.422598, 600, 76.54037730372232, 76.5403784833333, 76.5403766333333, 600, 6855.353237214999, 6855.353412, 6855.353057, 600, 68.92255395358329, 68.9225568666667, 68.92255095, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7504833333333327, 0.78, 0.72, 600, 0.0005999999999999994, 0.05, -0.05, 600, -0.22244999999999981, -0.17, -0.27, 600, -3.333333333333357e-05, 0.05, -0.05, 600, -0.004166666666666669, 2.6, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 3.333333333333333e-05, 0.01, -0.01, 600, -0.00024999999999999973, 0.04, -0.04, 600, 0.010000000000000005, 0.01, 0.01, 60, , , , , , , , , , , , , , , , , 0.017166666666666677, 0.02, 0.01, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.30973827586207, 4.31006, 4.30943, 58, 30.640444827586208, 30.641, 30.6399, 58, 1518.2987586206898, 1518.307, 1518.29, 58, 20.60799310344827, 20.6111, 20.6048, 58, 0.013360000000000009, 0.01337, 0.01335, 60, 0.0748466666666667, 0.0749, 0.0748, 60, 1477.4408333333345, 1477.447, 1477.434, 60, 18.404219999999995, 18.4063, 18.402, 60
2019-09-10 20:35:00, , , , , , , , , , , , , , , , , , , , , 1000.2990000000011, 1000.3, 1000.29, 60, 2.0, 2.0, 2.0, 60, 0.28433333333333316, 0.3, 0.28, 60, 2.0, 2.0, 2.0, 12, , , , , 3.1666666666666665, 3.2, 3.0, 30, 70.67333333333333, 71.1, 70.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.080880961149821, -2.04905186231889, -2.10363468156896, 12, 3.1274999999999986, 3.13, 3.12, 120, , , , , 0.2679877816091954, 0.27028, 0.265391, 522, 5.137482758620696, 5.158, 5.116, 522, -16.255938697317998, -15.87, -16.7, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1288881112768, 1003.12972381486, 1003.11969550569, 12, 1003.0, 1003.0, 1003.0, 60, 74.32499999999999, 74.5, 74.2, 12, 2.3103333333333342, 2.32, 2.29, 120, 2.0, 2.0, 2.0, 30, 74.33000000000003, 74.5, 74.2, 30, , , , , 207.13796997070312, 222.8, 188.0, 601, 27.14373016357422, 42.80000000000001, 8.0, 600, 1.3673333333333324, 1.7, 1.0, 600, 194.4449462890625, 218.7, 156.0, 286, 14.444940567016602, 360.0, 0.30000000000001137, 286, 177.72019958496094, 178.618743896484, 177.352035522461, 12, 351.5, 351.5, 351.5, 12, 228.6999969482422, 228.7, 228.7, 12, 23.69999885559082, 23.7, 23.7, 12, 145.3063507080078, 152.5, 141.2, 12, 188.697509765625, 212.836935104484, 150.381888731949, 285, 8.697510719299316, 359.642718560259, 0.268072850779049, 285, 171.95179748535156, 172.961242675781, 171.577239990234, 12, 346.0, 346.0, 346.0, 12, 222.8201141357422, 222.820107148855, 222.820107148855, 12, 18.19999885559082, 18.2, 18.2, 12, 140.2966766357422, 146.913218028991, 135.531547374216, 12, 178.43077087402344, 198.5, 146.2, 600, 358.4307861328125, 360.0, 0.30000000000001137, 600, 1.251333333333333, 1.6, 0.8, 600, 1.4090909090909098, 1.6, 1.1, 286, 0.8767312754957199, 0.900591922005575, 0.863658536585365, 12, 1.4045168467895741, 1.55, 1.09, 286, 1.5362878787878793, 1.55, 1.53, 12, 2.5, 2.5, 2.5, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.4149153783414505, 1.61027645870916, 1.10487337542518, 285, 0.8790534286991267, 0.903586944203551, 0.865662327495858, 12, 1.4102829029342046, 1.55848652956897, 1.09498753712545, 286, 1.5422371179359018, 1.55848652956897, 1.53513544653843, 12, 2.5012611142741603, 2.50126111427416, 2.50126111427416, 12, 1.7051344594945907, 1.70513445949459, 1.70513445949459, 12, 0.0999994194, 0.0999994194, 0.0999994194, 12, , , , , , , , , 356.8685607910156, 359.81, 0.91, 60, , , , , 203429.5, 203459.0, 203400.0, 60, 354.27752685546875, 354.31, 354.24, 601, 7632.424289500001, 7632.42441, 7632.4242, 60, 76.54040482500007, 76.5404068333333, 76.5404033333333, 60, 6855.356871500001, 6855.35711, 6855.35653, 60, -68.92261452499997, -68.9226088333333, -68.9226185, 60, , , , , -0.037304492512479095, 0.01, -0.12, 601, 15.470162391662598, 359.92, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 203429.28333333333, 203459.5, 203359.6, 600, 0.7000000000000128, 0.7, 0.7, 1200, 353.66015625, 353.71, 353.6, 600, 353.66015625, 353.71, 353.6, 600, 0.0, 0.0, 0.0, 600, 0.005333333333333327, 0.02, -0.01, 600, 6.142583333333345, 6.26, 6.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.422821643326, 7632.422985, 7632.422709, 600, 76.54038036072221, 76.5403830833333, 76.5403784833333, 600, 6855.352809988333, 6855.353109, 6855.35245, 600, 68.92254683313897, 68.9225518166667, 68.9225408333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7512166666666661, 0.78, 0.73, 600, -0.0005333333333333335, 0.04, -0.04, 600, -0.22401666666666686, -0.13, -0.31, 600, 0.0008166666666666678, 0.08, -0.08, 600, -0.03649999999999998, 2.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666658, 0.02, -0.02, 600, -0.0006666666666666669, 0.04, -0.04, 600, 0.01233333333333334, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02316666666666668, 0.04, 0.02, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.310368793103451, 4.31067, 4.31002, 58, 30.641043103448293, 30.6418, 30.6402, 58, 1518.3162758620692, 1518.325, 1518.307, 58, 20.614099999999997, 20.6171, 20.611, 58, 0.013351999999999985, 0.01336, 0.01335, 60, 0.07480000000000005, 0.0748, 0.0748, 60, 1477.454333333334, 1477.463, 1477.447, 60, 18.40844333333333, 18.411, 18.4061, 60
2019-09-10 20:36:00, , , , , , , , , , , , , , , , , , , , , 1000.3071666666658, 1000.31, 1000.3, 60, 2.0, 2.0, 2.0, 60, 0.2743333333333332, 0.28, 0.26, 60, 2.075, 2.2, 2.0, 12, , , , , 2.9500000000000015, 3.0, 2.9, 30, 70.35999999999999, 71.0, 70.0, 30, 4604.5, 9219.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.098173907129483, -2.03851457382046, -2.1584140763207, 12, 3.1279166666666645, 3.13, 3.12, 120, , , , , 0.26504654214559364, 0.267622, 0.262008, 522, 5.138045977011498, 5.158, 5.137, 522, -16.168467432950166, -15.87, -16.7, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1364234672491, 1003.13975211269, 1003.12972381599, 12, 1003.0, 1003.0, 1003.0, 60, 73.83333333333333, 74.2, 73.5, 12, 2.360420168067224, 2.46, 2.29, 119, 2.080000000000001, 2.2, 2.0, 30, 73.82666666666664, 74.2, 73.5, 30, , , , , 214.08946228027344, 232.0, 194.8, 600, 34.069942474365234, 52.0, 14.800000000000011, 600, 1.5059900166389348, 2.0, 1.1, 601, 198.9668731689453, 231.0, 163.3, 287, 18.966867446899414, 360.0, 0.30000000000001137, 287, 180.0970916748047, 182.637313842773, 178.229919433594, 12, 351.5, 351.5, 351.5, 12, 229.21661376953125, 231.0, 228.7, 12, 23.69999885559082, 23.7, 23.7, 12, 153.958251953125, 156.0, 152.5, 12, 192.92140197753906, 224.889697208991, 157.600155021278, 287, 12.921399116516113, 359.82123140702, 0.0939695875788402, 287, 174.35923767089844, 176.931106567383, 172.522171020508, 12, 346.0, 346.0, 346.0, 12, 223.2782440185547, 224.889697208991, 222.820107148855, 12, 18.19999885559082, 18.2, 18.2, 12, 148.64755249023438, 150.381888731949, 146.913218028991, 12, 180.22389221191406, 190.8, 163.3, 600, 0.22389699518680573, 360.0, 0.30000000000001137, 600, 1.426500000000006, 1.8, 0.8, 600, 1.563763066202091, 2.0, 1.2, 287, 0.9434705499013902, 0.987534818941511, 0.905569091541948, 12, 1.5572157111181522, 1.88, 1.32, 287, 1.6513636363636366, 1.88, 1.55, 12, 2.5, 2.5, 2.5, 12, 1.7833333333333332, 2.0, 1.7, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.5705666140975785, 2.00767015400267, 1.21026690479426, 287, 0.9470134047254534, 0.991263368617993, 0.908187633797274, 12, 1.5654144426031233, 1.88794931700593, 1.32965234767862, 287, 1.659983671750628, 1.88794931700593, 1.55848652956897, 12, 2.5012611142741603, 2.50126111427416, 2.50126111427416, 12, 1.7904105056000752, 2.00767015400267, 1.70513445949459, 12, 0.0999994194, 0.0999994194, 0.0999994194, 12, , , , , , , , , 0.9577807784080505, 359.59, 1.42, 60, , , , , 203529.5, 203559.0, 203500.0, 60, 354.18328857421875, 354.25, 354.09, 600, 7632.424524833333, 7632.42467, 7632.42441, 60, 76.54040874722223, 76.5404111666667, 76.5404068333333, 60, 6855.356315666669, 6855.35668, 6855.35599, 60, -68.92260526111109, -68.9225998333333, -68.9226113333333, 60, , , , , -0.1325166666666671, -0.06, -0.23, 600, 19.527395248413086, 359.78, 0.89, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 203529.28333333333, 203559.5, 203459.6, 600, 0.7000000000000128, 0.7, 0.7, 1200, 353.5744934082031, 353.64, 353.49, 600, 353.5744934082031, 353.64, 353.49, 600, 0.0, 0.0, 0.0, 600, -0.003783333333333326, 0.01, -0.02, 600, 6.355683333333322, 6.62, 6.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.423172695, 7632.423371, 7632.422985, 600, 76.54038621158332, 76.5403895166667, 76.5403830833333, 600, 6855.352064396674, 6855.35252, 6855.35161, 600, 68.92253440661105, 68.922542, 68.9225268333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7502166666666664, 0.77, 0.73, 600, 0.00016666666666666625, 0.04, -0.04, 600, -0.22429999999999992, -0.16, -0.3, 600, -0.0011000000000000012, 0.09, -0.08, 600, -0.11066666666666668, 3.1, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.005000000000000002, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00015000000000000023, 0.02, -0.02, 600, -0.0018000000000000013, 0.05, -0.05, 600, 0.017833333333333347, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03116666666666669, 0.04, 0.02, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.310995, 4.3113, 4.31069, 58, 30.641524137931043, 30.6422, 30.641, 58, 1518.3340172413791, 1518.343, 1518.325, 58, 20.620336206896546, 20.6235, 20.6171, 58, 0.01334966666666665, 0.01335, 0.01334, 60, 0.07479666666666672, 0.0748, 0.0747, 60, 1477.468116666666, 1477.476, 1477.46, 60, 18.412765, 18.4152, 18.4103, 60
2019-09-10 20:37:00, , , , , , , , , , , , , , , , , , , , , 1000.3174999999998, 1000.33, 1000.31, 60, 2.0, 2.0, 2.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 2.1583333333333337, 2.2, 2.1, 12, , , , , 2.9366666666666656, 3.1, 2.8, 30, 70.74666666666667, 71.1, 70.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9156973998866282, -1.85551561920681, -2.0017384377955, 12, 3.1293103448275836, 3.13, 3.12, 58, , , , , 0.26105812643678167, 0.264132, 0.258339, 522, 5.138086206896557, 5.158, 5.137, 522, -16.082413793103402, -15.87, -16.29, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1455391107966, 1003.14868482242, 1003.13756173167, 12, 1003.0, 1003.0, 1003.0, 60, 74.39166666666667, 74.8, 73.7, 12, 2.43766666666667, 2.46, 2.42, 120, 2.156666666666667, 2.2, 2.1, 30, 74.3766666666667, 74.8, 73.6, 30, , , , , 216.78321838378906, 230.5, 202.8, 600, 36.780914306640625, 50.5, 22.80000000000001, 601, 1.7220000000000042, 2.1, 1.3, 600, 213.6929168701172, 229.5, 174.3, 287, 33.707115173339844, 359.4, 0.30000000000001137, 286, 185.5958709716797, 187.910827636719, 183.436477661133, 11, 349.7962646484375, 351.5, 332.5, 11, 231.0, 231.0, 231.0, 11, 27.22021484375, 65.1, 23.7, 11, 161.97459411621094, 163.3, 156.0, 11, 207.4994659423828, 223.231886187043, 168.151517673646, 287, 27.499469757080078, 359.907741945596, 0.226135290587308, 287, 179.8089141845703, 182.026718139648, 177.778335571289, 11, 340.4051513671875, 346.0, 263.26, 11, 224.8896942138672, 224.889697208991, 224.889697208991, 11, 21.687149047851562, 59.15, 18.2, 11, 156.28955078125, 157.600155021278, 150.381888731949, 11, 184.72901916503906, 204.9, 170.1, 601, 4.727889060974121, 360.0, 0.30000000000001137, 600, 1.4451666666666645, 1.9, 1.2, 600, 1.732055749128921, 2.1, 1.4, 287, 1.0457075843170835, 1.09481197771588, 0.9962034134448, 11, 1.7384637313905607, 2.01, 1.42, 287, 1.9818181818181815, 2.01, 1.88, 11, 2.5, 2.5, 2.5, 11, 2.072727272727273, 2.1, 2.0, 11, 0.09999999999999999, 0.1, 0.1, 11, 1.7421342222919722, 2.10722485422433, 1.40859284105092, 287, 1.0509870315916736, 1.10194715510032, 1.00034564116977, 11, 1.747145498464878, 2.01755898226259, 1.42925019118122, 287, 1.9895031125994682, 2.01755898226259, 1.88794931700593, 11, 2.5012611142741603, 2.50126111427416, 2.50126111427416, 11, 2.080122297848965, 2.10722485422433, 2.00767015400267, 11, 0.0999994194, 0.0999994194, 0.0999994194, 11, , , , , , , , , 15.071866989135742, 356.4, 0.5, 60, , , , , 203629.5, 203659.0, 203600.0, 60, 353.9630432128906, 354.1, 353.8, 600, 7632.424829166669, 7632.425, 7632.42467, 60, 76.54041381944444, 76.5404166666667, 76.5404111666667, 60, 6855.355508000002, 6855.356, 6855.35505, 60, -68.92259179999999, -68.9225841666667, -68.9226, 60, , , , , -0.2709000000000003, -0.19, -0.39, 600, 31.72768211364746, 358.23, 0.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 203629.28611666648, 203659.51, 203559.6, 600, 0.7000000000000128, 0.7, 0.7, 1200, 353.3606262207031, 353.5, 353.2, 600, 353.3606262207031, 353.5, 353.2, 600, 0.0, 0.0, 0.0, 600, 0.004466666666666645, 0.02, -0.01, 600, 6.7265333333333635, 6.82, 6.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.423500716684, 7632.423623, 7632.423364, 600, 76.54039167861107, 76.5403937166667, 76.5403894, 600, 6855.350939944992, 6855.351612, 6855.350235, 600, 68.92251566574996, 68.9225268666667, 68.9225039166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7513166666666663, 0.78, 0.73, 600, 0.002400000000000002, 0.05, -0.04, 600, -0.22668333333333385, -0.17, -0.29, 600, 0.0009666666666666673, 0.06, -0.08, 600, -0.2543333333333332, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.01216666666666665, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005500000000000002, 0.01, -0.01, 600, -0.004283333333333328, 0.05, -0.05, 600, 0.020666666666666677, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.039333333333333345, 0.05, 0.03, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.311624827586206, 4.31194, 4.3113, 58, 30.642063793103446, 30.6426, 30.6414, 58, 1518.3517413793102, 1518.36, 1518.343, 58, 20.62652068965518, 20.6296, 20.6234, 58, 0.013342833333333342, 0.01335, 0.01334, 60, 0.07472333333333334, 0.0748, 0.0747, 60, 1477.4820166666664, 1477.489, 1477.475, 60, 18.417106666666673, 18.4193, 18.415, 60
2019-09-10 20:38:00, , , , , , , , , , , , , , , , , , , , , 1000.322666666667, 1000.33, 1000.32, 60, 2.783333333333333, 3.0, 2.0, 60, 0.26783333333333303, 0.27, 0.26, 60, 2.2416666666666663, 2.4, 2.1, 12, , , , , 2.810000000000001, 3.1, 2.7, 30, 72.60999999999999, 73.2, 71.2, 30, 9202.5, 9219.0, 9186.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8184042759542356, -1.69846745943801, -1.91597418525464, 12, 3.129416666666663, 3.13, 3.12, 120, , , , , 0.2575065287356322, 0.259936, 0.254756, 522, 5.138086206896555, 5.158, 5.137, 522, -16.037356321839027, -15.87, -16.29, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1496418741417, 1003.15652437624, 1003.1454030327, 12, 1003.0, 1003.0, 1003.0, 60, 74.48333333333333, 74.8, 73.8, 12, 2.4830000000000028, 2.61, 2.4, 120, 2.2333333333333334, 2.4, 2.1, 30, 74.48000000000002, 74.8, 73.8, 30, , , , , 220.54525756835938, 248.9, 202.8, 600, 40.545249938964844, 68.89999999999998, 22.80000000000001, 600, 1.5631666666666675, 2.2, 0.9, 600, 215.522705078125, 248.0, 185.4, 287, 35.50204849243164, 68.0, 5.399999999999977, 288, 189.01522827148438, 190.14924621582, 187.946029663086, 12, 269.1000061035156, 269.1, 269.1, 12, 235.61257934570312, 248.0, 231.0, 12, 65.0999984741211, 65.1, 65.1, 12, 165.5496826171875, 168.7, 163.3, 12, 208.72088623046875, 240.896804447549, 179.170660957317, 287, 28.72089195251465, 359.724694155213, 0.0214413014336401, 287, 183.0636749267578, 184.118911743164, 182.036392211914, 12, 263.260009765625, 263.26, 263.26, 12, 229.18603515625, 240.896804447549, 224.889697208991, 12, 59.14999771118164, 59.15, 59.15, 12, 160.2366943359375, 168.151517673646, 157.600155021278, 12, 195.83416748046875, 202.5, 185.4, 600, 15.805703163146973, 22.30000000000001, 5.399999999999977, 600, 1.3404326123128025, 1.4, 1.2, 601, 1.5763066202090588, 2.2, 1.2, 287, 1.1428705524524208, 1.1830201809325, 1.10268012530456, 12, 1.5660437123851765, 1.96, 1.3, 287, 2.0099999999999993, 2.01, 2.01, 12, 2.5, 2.5, 2.5, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.5843207839384927, 2.10834285463762, 1.21449784316966, 287, 1.149005698633509, 1.1899540769648, 1.10761188088551, 12, 1.5768467812973719, 1.96787115758684, 1.31460949983893, 287, 2.0175589822625897, 2.01755898226259, 2.01755898226259, 12, 2.5012611142741603, 2.50126111427416, 2.50126111427416, 12, 2.1072248542243304, 2.10722485422433, 2.10722485422433, 12, 0.0999994194, 0.0999994194, 0.0999994194, 12, , , , , , , , , 16.159847259521484, 358.97, 0.81, 60, , , , , 203729.5, 203759.0, 203700.0, 60, 353.58892822265625, 353.81, 353.36, 600, 7632.425189, 7632.42537, 7632.425, 60, 76.54041981666667, 76.5404228333333, 76.5404166666667, 60, 6855.354271666667, 6855.35499, 6855.35333, 60, -68.92257119444443, -68.9225555, -68.9225831666667, 60, , , , , -0.4356666666666667, -0.33, -0.53, 600, 37.423824310302734, 359.63, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 203729.29333333293, 203759.51, 203659.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 352.9669494628906, 353.21, 352.72, 600, 352.9669494628906, 353.21, 352.72, 600, 0.0, 0.0, 0.0, 600, -0.005849999999999962, 0.02, -0.03, 600, 6.6139833333333335, 6.7, 6.52, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.423738955006, 7632.423861, 7632.423611, 600, 76.54039564924993, 76.5403976833333, 76.5403935166667, 600, 6855.349692181673, 6855.350328, 6855.348965, 600, 68.92249486969449, 68.9225054666667, 68.92248275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7514499999999985, 0.79, 0.73, 600, -0.0009666666666666668, 0.05, -0.04, 600, -0.22228333333333353, -0.14, -0.3, 600, -0.0006000000000000001, 0.08, -0.09, 600, -0.4221666666666667, 1.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.046833333333333546, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005333333333333334, 0.02, -0.02, 600, -0.006916666666666644, 0.03, -0.06, 600, 0.026500000000000017, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04949999999999999, 0.06, 0.04, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.312255172413792, 4.31261, 4.31194, 58, 30.642582758620698, 30.6433, 30.6419, 58, 1518.369465517242, 1518.379, 1518.361, 58, 20.63273620689655, 20.6357, 20.6296, 58, 0.013340000000000012, 0.01334, 0.01334, 60, 0.0747, 0.0747, 0.0747, 60, 1477.4961333333335, 1477.504, 1477.489, 60, 18.421538333333334, 18.424, 18.4192, 60
2019-09-10 20:39:00, , , , , , , , , , , , , , , , , , , , , 1000.3221666666667, 1000.33, 1000.32, 60, 3.0, 3.0, 3.0, 60, 0.26716666666666644, 0.27, 0.26, 60, 2.5000000000000004, 2.6, 2.4, 12, , , , , 2.603333333333333, 2.7, 2.6, 30, 72.42666666666665, 72.7, 72.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.606942447829408, -1.51061954989365, -1.81916803830558, 12, 3.1299999999999963, 3.13, 3.13, 120, , , , , 0.2544826520076481, 0.256609, 0.251956, 523, 5.138164435946468, 5.158, 5.137, 523, -15.953632887189226, -15.46, -16.29, 523, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1468180094835, 1003.15543128675, 1003.14321941791, 12, 1003.0, 1003.0, 1003.0, 60, 74.27500000000002, 74.8, 72.6, 12, 2.6898795180722885, 2.74, 2.63, 83, 2.5033333333333325, 2.6, 2.4, 30, 74.54, 74.8, 74.2, 30, , , , , 224.8160400390625, 261.2, 135.7, 600, 44.816043853759766, 352.0, 1.3999999999999773, 600, 1.3226666666666667, 2.0, 0.2, 600, 218.73141479492188, 260.6, 198.3, 287, 38.731414794921875, 80.60000000000002, 18.30000000000001, 287, 193.5917510986328, 196.61116027832, 190.379898071289, 12, 254.04566955566406, 268.9, 248.2, 12, 252.19244384765625, 260.6, 248.0, 12, 65.0999984741211, 65.1, 65.1, 12, 174.3000030517578, 174.3, 174.3, 12, 211.50643920898438, 253.123207828929, 191.228277625532, 287, 31.506433486938477, 73.1232078289289, 11.2282776255323, 287, 187.6593780517578, 190.554122924805, 184.461517333984, 12, 245.84283447265625, 253.123207828929, 242.21, 12, 244.9653778076172, 253.123207828929, 240.896804447549, 12, 59.14999771118164, 59.15, 59.15, 12, 168.15151977539062, 168.151517673646, 168.151517673646, 12, 201.74359130859375, 209.0, 193.0, 600, 21.75408935546875, 29.0, 13.0, 600, 1.1468333333333374, 1.3, 1.0, 600, 1.3714285714285734, 2.1, 1.1, 287, 1.2249233005081634, 1.25381134702402, 1.19356073790463, 12, 1.3839056065885347, 2.04, 1.1, 287, 2.0399999999999996, 2.04, 2.04, 12, 2.2749999999999995, 2.5, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.19999999999999998, 0.3, 0.1, 12, 1.3859157359459184, 2.20686860387943, 1.10922675057718, 287, 1.2321242534721124, 1.26093640100077, 1.20154401219015, 12, 1.395617383596799, 2.04774603859561, 1.11302396020828, 287, 2.0477460385956094, 2.04774603859561, 2.04774603859561, 12, 2.255934022278551, 2.50126111427416, 2.20686860387943, 12, 2.2068686038794296, 2.20686860387943, 2.20686860387943, 12, 0.1999988388, 0.2999982582, 0.0999994194, 12, , , , , , , , , 13.948911666870117, 359.14, 0.61, 60, , , , , 203829.5, 203859.0, 203800.0, 60, 353.06640625, 353.36, 352.76, 599, 7632.425547166665, 7632.42572, 7632.42537, 60, 76.54042578611117, 76.5404286666667, 76.5404228333333, 60, 6855.352449166668, 6855.3535, 6855.35145, 60, -68.92254081944445, -68.9225241666667, -68.9225583333333, 60, , , , , -0.5692320534223734, -0.46, -0.66, 599, 46.260765075683594, 359.9, 3.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 203829.29333333293, 203859.51, 203759.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 352.4373474121094, 352.72, 352.15, 600, 352.4373474121094, 352.72, 352.15, 600, 0.0, 0.0, 0.0, 600, 0.003499999999999998, 0.02, -0.02, 600, 6.653866666666675, 6.79, 6.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.424074791668, 7632.424308, 7632.423857, 600, 76.54040124652776, 76.5404051333333, 76.5403976166667, 600, 6855.348105669994, 6855.348964, 6855.34712, 600, 68.92246842783334, 68.9224827333333, 68.922452, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7509666666666656, 0.77, 0.73, 600, -0.00016666666666666615, 0.04, -0.06, 600, -0.23106666666666692, -0.12, -0.34, 600, 0.0016499999999999996, 0.09, -0.09, 600, -0.5656666666666674, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07300000000000059, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00030000000000000014, 0.02, -0.02, 600, -0.009366666666666622, 0.04, -0.05, 600, 0.030166666666666685, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05566666666666665, 0.07, 0.04, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.312874655172414, 4.31318, 4.31254, 58, 30.643110344827587, 30.6439, 30.6425, 58, 1518.3868448275869, 1518.395, 1518.378, 58, 20.638841379310346, 20.6421, 20.636, 58, 0.013333166666666653, 0.01334, 0.01333, 60, 0.07468666666666669, 0.0747, 0.0746, 60, 1477.510083333334, 1477.517, 1477.503, 60, 18.425914999999996, 18.4282, 18.4236, 60
2019-09-10 20:40:00, , , , , , , , , , , , , , , , , , , , , 1000.3168333333325, 1000.32, 1000.31, 60, 3.0, 3.0, 3.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 2.5500000000000003, 2.6, 2.5, 12, , , , , 2.5533333333333337, 2.6, 2.5, 30, 73.42, 74.2, 72.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7160303479808976, -1.63833178630097, -1.80050753352924, 12, 3.1311764705882315, 3.15, 3.13, 119, , , , , 0.2512065459770113, 0.253805, 0.247549, 522, 5.1380862068965545, 5.158, 5.137, 522, -15.872203065134022, -15.46, -16.29, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1404224004986, 1003.14431085361, 1003.1342826218, 12, 1003.0, 1003.0, 1003.0, 60, 73.41666666666667, 74.1, 72.7, 12, 2.8545054945054944, 2.92, 2.81, 91, 2.6233333333333344, 2.7, 2.6, 30, 74.0933333333333, 74.4, 73.6, 30, , , , , 221.00245666503906, 254.9, 193.0, 600, 41.00246047973633, 74.89999999999998, 13.0, 600, 1.417833333333332, 2.8, 0.9, 600, 217.70899963378906, 254.9, 193.5, 286, 37.7089958190918, 74.89999999999998, 13.5, 286, 199.02175903320312, 200.928833007812, 196.911804199219, 12, 260.6000061035156, 260.6, 260.6, 12, 260.6000061035156, 260.6, 260.6, 12, 65.0999984741211, 65.1, 65.1, 12, 193.7851104736328, 196.4, 186.0, 12, 209.7145538330078, 246.455336986011, 185.574399637042, 287, 29.714555740356445, 66.4553369860108, 5.57439963704235, 287, 192.86988830566406, 194.576797485352, 190.830703735352, 12, 253.1232147216797, 253.123207828929, 253.123207828929, 12, 253.1232147216797, 253.123207828929, 253.1232078289289, 12, 59.14999771118164, 59.15, 59.15, 12, 187.20701599121094, 189.56563118542613, 184.66023018497413, 12, 202.74859619140625, 210.3, 196.2, 600, 22.73810577392578, 30.30000000000001, 16.19999999999999, 600, 1.123038397328882, 1.4, 1.0, 599, 1.4255244755244745, 2.7, 1.0, 286, 1.292144665566395, 1.32282229965157, 1.25881533101045, 12, 1.4187931580614506, 2.32, 1.09, 287, 2.296666666666667, 2.32, 2.04, 12, 2.6583333333333328, 2.7, 2.2, 12, 2.6583333333333328, 2.7, 2.2, 12, 0.32499999999999996, 0.4, 0.3, 12, 1.4393530500802583, 2.70880983050187, 1.0143200842257, 287, 1.3005555129901627, 1.33201417382075, 1.26490734773212, 12, 1.43258377823045, 2.32798135282422, 1.10527379020587, 287, 2.304628409971836, 2.32798135282422, 2.04774603859561, 12, 2.66698139495, 2.70880983050187, 2.20686860387943, 12, 2.66698139495, 2.70880983050187, 2.20686860387943, 12, 0.32499811305, 0.3999976776, 0.2999982582, 12, , , , , , , , , 14.473601341247559, 359.7, 1.13, 60, , , , , 203929.5, 203959.0, 203900.0, 60, 352.4149169921875, 352.76, 352.04, 601, 7632.425888666668, 7632.42608, 7632.42572, 60, 76.54043147777776, 76.5404346666667, 76.5404286666667, 60, 6855.35035266667, 6855.3514, 6855.3491, 60, -68.9225058777778, -68.922485, -68.9225233333333, 60, , , , , -0.7046921797004955, -0.58, -0.81, 601, 52.931148529052734, 66.92, 30.57, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 203929.29333333293, 203959.51, 203859.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 351.79669189453125, 352.15, 351.43, 600, 351.79669189453125, 352.15, 351.43, 600, 0.0, 0.0, 0.0, 600, -0.0008500000000000004, 0.01, -0.01, 600, 6.649783333333359, 6.8, 6.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.424552263341, 7632.424752, 7632.424309, 600, 76.54040920438885, 76.5404125333333, 76.54040515, 600, 6855.346067303334, 6855.347115, 6855.344994, 600, 68.92243445505551, 68.9224519166667, 68.9224165666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7504666666666672, 0.78, 0.72, 600, 0.0002666666666666665, 0.04, -0.04, 600, -0.22336666666666663, -0.08, -0.37, 600, 1.5959455978986626e-18, 0.13, -0.11, 600, -0.7231666666666674, 2.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.002833333333333334, 0.1, 0.0, 600, 0.09166666666666752, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.012016666666666597, 0.04, -0.06, 600, 0.034833333333333355, 0.05, 0.02, 60, , , , , , , , , , , , , , , , , 0.06416666666666665, 0.09, 0.04, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.313489827586206, 4.31383, 4.31318, 58, 30.643556896551736, 30.6444, 30.6428, 58, 1518.404396551724, 1518.413, 1518.395, 58, 20.644991379310344, 20.6482, 20.6418, 58, 0.013326833333333333, 0.01333, 0.01332, 60, 0.07460500000000012, 0.0747, 0.0746, 60, 1477.524233333333, 1477.532, 1477.517, 60, 18.430321666666668, 18.4329, 18.4282, 60
2019-09-10 20:41:00, , , , , , , , , , , , , , , , , , , , , 1000.3018333333346, 1000.31, 1000.3, 60, 3.0, 3.0, 3.0, 60, 0.2756666666666664, 0.28, 0.26, 60, 2.441666666666666, 2.5, 2.4, 12, , , , , 2.44, 2.5, 2.4, 30, 74.32666666666667, 74.6, 74.2, 30, 9186.0, 9186.0, 9186.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6551402405379056, -1.6200216917037, -1.69846745943801, 12, 3.1331666666666633, 3.15, 3.13, 120, , , , , 0.24549403831417624, 0.249262, 0.241603, 522, 5.139091954022988, 5.158, 5.137, 522, -15.821417624521, -15.46, -16.29, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1257272420625, 1003.13428264557, 1003.12425440244, 12, 1003.0, 1003.0, 1003.0, 60, 74.31666666666666, 74.5, 74.2, 12, 3.0554166666666713, 3.12, 2.94, 120, 2.880000000000001, 3.0, 2.8, 30, 73.99, 74.6, 73.5, 30, , , , , 225.01034545898438, 279.4, 172.6, 600, 45.01034927368164, 358.0, 0.30000000000001137, 600, 1.2213333333333303, 2.1, 0.2, 600, 213.3741912841797, 256.5, 195.4, 288, 33.37418746948242, 76.5, 15.399999999999977, 288, 202.31784057617188, 203.500122070312, 201.2236328125, 11, 260.6000061035156, 260.6, 260.6, 11, 259.4821472167969, 260.6, 256.5, 11, 65.0999984741211, 65.1, 65.1, 11, 193.5, 193.5, 193.5, 11, 204.61448669433594, 247.565656741604, 186.38948660529, 287, 24.614479064941406, 67.5656567416045, 6.3894866052899, 287, 195.89845275878906, 196.938415527344, 194.896194458008, 11, 253.1232147216797, 253.123207828929, 253.123207828929, 11, 251.60829162597656, 253.1232078289289, 247.565656741604, 11, 59.150001525878906, 59.15, 59.15, 11, 185.57440185546875, 185.57439963704235, 185.574399637042, 11, 199.90347290039062, 204.5, 195.4, 600, 19.909313201904297, 24.5, 15.399999999999977, 600, 1.2364392678868474, 1.4, 1.1, 601, 1.3815972222222215, 2.1, 1.1, 288, 1.3567361512073153, 1.38390804597701, 1.32919860627178, 11, 1.3834621476084907, 1.73636363636364, 1.1, 287, 2.32, 2.32, 2.32, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 0.4818181818181818, 0.5, 0.4, 11, 1.3975026687086265, 2.10940952582809, 1.11433786015233, 287, 1.3667776307899235, 1.39430355470577, 1.33880325691436, 11, 1.3995406196149713, 1.74751815203686, 1.1203813413106, 287, 2.3279813528242204, 2.32798135282422, 2.32798135282422, 11, 2.70880983050187, 2.70880983050187, 2.70880983050187, 11, 2.70880983050187, 2.70880983050187, 2.70880983050187, 11, 0.48525591591586503, 0.504329007284374, 0.3999976776, 11, , , , , , , , , 26.409725189208984, 359.67, 0.62, 60, , , , , 204029.5, 204059.0, 204000.0, 60, 351.59552001953125, 352.04, 351.12, 600, 7632.426266666668, 7632.42644, 7632.42608, 60, 76.54043777777777, 76.5404406666667, 76.5404346666667, 60, 6855.347892333335, 6855.3492, 6855.34671, 60, -68.92246487222222, -68.9224451666667, -68.9224866666667, 60, , , , , -0.8872499999999983, -0.75, -1.01, 600, 57.389583587646484, 69.66, 33.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 204029.29333333296, 204059.51, 203959.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 350.9873352050781, 351.43, 350.53, 600, 350.9873352050781, 351.43, 350.53, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333341, 0.01, -0.02, 600, 6.433833333333323, 6.52, 6.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.424913109996, 7632.425077, 7632.424752, 600, 76.54041521850004, 76.54041795, 76.5404125333333, 600, 6855.343735309998, 6855.34499, 6855.34253, 600, 68.92239558849998, 68.9224165, 68.9223755, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7506166666666654, 0.78, 0.72, 600, 0.00019999999999999985, 0.05, -0.06, 600, -0.2290333333333335, -0.11, -0.34, 600, -0.0013000000000000012, 0.12, -0.09, 600, -0.9779999999999999, 1.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0075, 0.1, 0.0, 600, 0.09683333333333426, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.000000000000001e-05, 0.01, -0.01, 600, -0.016199999999999905, 0.02, -0.05, 600, 0.03833333333333335, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.06999999999999999, 0.09, 0.05, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.314088620689654, 4.31442, 4.31374, 58, 30.644070689655162, 30.6447, 30.6431, 58, 1518.4211551724138, 1518.43, 1518.413, 58, 20.6508775862069, 20.6541, 20.6479, 58, 0.013320333333333332, 0.01333, 0.01332, 60, 0.07460000000000012, 0.0746, 0.0746, 60, 1477.5386999999998, 1477.547, 1477.531, 60, 18.434844999999996, 18.4373, 18.4324, 60
2019-09-10 20:42:00, , , , , , , , , , , , , , , , , , , , , 1000.2948333333335, 1000.3, 1000.29, 60, 2.716666666666667, 3.0, 2.0, 60, 0.27716666666666645, 0.28, 0.27, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4, 2.4, 2.4, 30, 74.95666666666664, 75.2, 74.6, 30, 4588.0, 9186.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5802640201313007, -1.53498050954352, -1.64377714317641, 12, 3.135333333333329, 3.15, 3.13, 120, , , , , 0.24019004214559392, 0.242819, 0.237131, 522, 5.1388908045977, 5.158, 5.116, 522, -15.73237547892715, -7.99, -15.87, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1194968821391, 1003.12534668653, 1003.1153184438, 12, 1003.0, 1003.0, 1003.0, 60, 74.95000000000002, 75.2, 74.6, 12, 3.0747499999999994, 3.12, 3.03, 120, 2.856666666666666, 2.9, 2.7, 30, 74.89333333333335, 75.3, 74.4, 30, , , , , 223.36167907714844, 277.4, 183.1, 600, 43.361671447753906, 97.39999999999998, 3.1000000000000227, 600, 1.4736666666666682, 2.3, 0.5, 600, 212.70469665527344, 252.5, 193.2, 286, 32.70469665527344, 72.5, 13.199999999999989, 286, 205.05340576171875, 206.270812988281, 203.797180175781, 12, 260.6000061035156, 260.6, 260.6, 12, 256.5, 256.5, 256.5, 12, 141.1999969482422, 141.2, 141.2, 12, 193.6666717529297, 194.0, 193.5, 12, 202.8921356201172, 242.394075511986, 183.033842213428, 287, 22.89213752746582, 62.3940755119862, 3.03384221342759, 287, 198.29698181152344, 199.315048217773, 197.196243286133, 12, 253.1232147216797, 253.123207828929, 253.123207828929, 12, 247.56565856933594, 247.565656741604, 247.565656741604, 12, 135.5315399169922, 135.531547374216, 135.531547374216, 12, 184.97048950195312, 185.574399637042, 184.539129952671, 12, 196.7886505126953, 201.3, 193.0, 600, 16.79232406616211, 21.30000000000001, 13.0, 601, 1.4131666666666571, 1.5, 1.3, 600, 1.5811188811188774, 2.3, 1.3, 286, 1.4232702746382675, 1.44946011842563, 1.38979449669105, 12, 1.5795470383275223, 1.91, 1.36, 287, 2.32, 2.32, 2.32, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.1833333333333336, 2.7, 2.1, 12, 0.8833333333333334, 1.0, 0.7, 12, 1.596986780527486, 2.30467450088751, 1.31968462288571, 287, 1.4340046877003665, 1.45965469424756, 1.40016595145555, 12, 1.5959311425907472, 1.92208287428772, 1.37504313394513, 287, 2.3279813528242204, 2.32798135282422, 2.32798135282422, 12, 2.70880983050187, 2.70880983050187, 2.70880983050187, 12, 2.192916420188576, 2.70880983050187, 2.10940952582809, 12, 0.886507222209949, 1.00455185925425, 0.6999959358, 12, , , , , , , , , 43.27156066894531, 59.4, 2.14, 60, , , , , 204129.5, 204159.0, 204100.0, 60, 350.5935363769531, 351.12, 350.03, 600, 7632.426624166666, 7632.4268, 7632.42645, 60, 76.54044373611113, 76.5404466666667, 76.5404408333333, 60, 6855.345262000001, 6855.34668, 6855.34376, 60, -68.92242103333334, -68.922396, -68.9224446666667, 60, , , , , -1.0686666666666653, -0.93, -1.16, 600, 60.06188201904297, 69.33, 46.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 204129.30148333285, 204159.52, 204059.61, 600, 0.7000000000000128, 0.7, 0.7, 1200, 350.0257873535156, 350.53, 349.48, 600, 350.0257873535156, 350.53, 349.48, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666675, 0.01, -0.02, 600, 6.407849999999972, 6.48, 6.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.425202441658, 7632.425336, 7632.425075, 600, 76.54042004069449, 76.5404222666667, 76.5404179166667, 600, 6855.341285105006, 6855.342525, 6855.339935, 600, 68.92235475174988, 68.9223754166667, 68.92233225, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7509000000000001, 0.77, 0.73, 600, 0.0014500000000000012, 0.04, -0.04, 600, -0.2228500000000001, -0.15, -0.32, 600, 0.0024000000000000015, 0.09, -0.09, 600, -1.0564999999999998, 2.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.013999999999999978, 0.1, 0.0, 600, 0.09766666666666761, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -5.000000000000003e-05, 0.02, -0.02, 600, -0.01748333333333321, 0.03, -0.06, 600, 0.03966666666666666, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.07233333333333333, 0.09, 0.06, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.314698275862069, 4.31503, 4.3144, 58, 30.644527586206905, 30.6453, 30.6438, 58, 1518.4383965517254, 1518.447, 1518.43, 58, 20.656948275862078, 20.6599, 20.6539, 58, 0.013319000000000004, 0.01332, 0.01331, 60, 0.07459000000000007, 0.0746, 0.0745, 60, 1477.5530999999999, 1477.56, 1477.546, 60, 18.439345, 18.4416, 18.437, 60
2019-09-10 20:43:00, , , , , , , , , , , , , , , , , , , , , 1000.2900000000008, 1000.29, 1000.29, 60, 2.0, 2.0, 2.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 2.3333333333333335, 2.4, 2.3, 12, , , , , 2.3344827586206884, 2.4, 2.3, 29, 75.5103448275862, 75.8, 75.2, 29, 4538.5, 9087.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5440309298411552, -1.51692280408724, -1.59577958859671, 12, 3.1374999999999966, 3.15, 3.13, 120, , , , , 0.2353140535372848, 0.238763, 0.231962, 523, 5.137800766283525, 5.158, 5.073, 522, -15.63780114722751, -7.99, -16.29, 523, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1160140712481, 1003.1164115678, 1003.11531846871, 11, 1003.0, 1003.0, 1003.0, 60, 75.50833333333334, 75.8, 75.2, 12, 3.1189999999999998, 3.15, 3.07, 120, 2.9033333333333338, 3.0, 2.9, 30, 74.53666666666663, 74.7, 74.3, 30, , , , , 228.8493194580078, 311.5, 170.4, 600, 48.84932327270508, 359.7, 4.0, 600, 1.4100000000000001, 2.4, 0.2, 600, 209.82533264160156, 249.2, 193.2, 287, 29.82533836364746, 69.19999999999999, 13.199999999999989, 287, 207.5118408203125, 208.639144897461, 206.439712524414, 12, 260.6000061035156, 260.6, 260.6, 12, 253.83309936523438, 256.5, 252.5, 12, 144.99757385253906, 152.5, 141.2, 12, 193.1999969482422, 193.2, 193.2, 12, 198.8428497314453, 238.307157323712, 182.94287989937, 288, 18.842849731445312, 58.3071573237117, 2.94287989936959, 288, 200.323974609375, 201.175369262695, 199.484817504883, 12, 253.1232147216797, 253.123207828929, 253.123207828929, 12, 243.68630981445312, 247.565656741604, 242.394075511986, 12, 140.2966766357422, 146.913218028991, 135.531547374216, 12, 182.95045471191406, 183.033842213428, 182.94287989937, 12, 200.05038452148438, 205.2, 193.0, 600, 20.050390243530273, 25.19999999999999, 13.0, 600, 1.5361666666666733, 1.6, 1.4, 600, 1.6292682926829303, 2.3, 1.4, 287, 1.4691541496606808, 1.4857242339833, 1.45160167130919, 12, 1.6241716819765601, 1.93, 1.4, 287, 2.32, 2.32, 2.32, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.0, 1.0, 1.0, 12, 1.647391895568815, 2.30986961568161, 1.41475790983617, 288, 1.4805973038866116, 1.49813644767328, 1.46251384533964, 12, 1.6426152378679646, 1.94428456685976, 1.41929941808296, 287, 2.3279813528242204, 2.32798135282422, 2.32798135282422, 12, 2.70880983050187, 2.70880983050187, 2.70880983050187, 12, 2.305107427120352, 2.30986961568161, 2.30467450088751, 12, 1.0045518592542497, 1.00455185925425, 1.00455185925425, 12, , , , , , , , , 44.07266616821289, 63.37, 0.07, 60, , , , , 204229.5, 204259.0, 204200.0, 60, 349.3968200683594, 350.03, 348.73, 600, 7632.426984666666, 7632.42717, 7632.4268, 60, 76.54044974444443, 76.5404528333333, 76.5404466666667, 60, 6855.3423981666665, 6855.34383, 6855.34105, 60, -68.92237330277776, -68.9223508333333, -68.9223971666667, 60, , , , , -1.2773333333333377, -1.15, -1.39, 600, 58.5452766418457, 69.19, 46.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 204229.30333333288, 204259.52, 204159.62, 600, 0.7000000000000128, 0.7, 0.7, 1200, 348.8196105957031, 349.48, 348.16, 600, 348.8196105957031, 349.48, 348.16, 600, 0.0, 0.0, 0.0, 600, -0.0013000000000000008, 0.02, -0.02, 600, 6.4778666666666815, 6.58, 6.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.425584323337, 7632.425831, 7632.425336, 600, 76.54042640538896, 76.5404305166667, 76.5404222666667, 600, 6855.338465038336, 6855.339942, 6855.336901, 600, 68.92230775063886, 68.9223323666667, 68.9222816833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7502166666666668, 0.78, 0.72, 600, 0.00045000000000000004, 0.06, -0.05, 600, -0.22968333333333363, -0.17, -0.28, 600, -0.0014000000000000004, 0.06, -0.08, 600, -1.333333333333333, 2.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.035000000000000045, 0.1, 0.0, 600, 0.0971666666666676, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0001333333333333334, 0.02, -0.02, 600, -0.02246666666666646, 0.03, -0.06, 600, 0.04216666666666668, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.07816666666666668, 0.09, 0.06, 60, -0.036000000000000004, -0.0, -0.12, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.315301724137932, 4.31565, 4.31501, 58, 30.64499827586205, 30.6456, 30.6445, 58, 1518.455362068966, 1518.464, 1518.446, 58, 20.662925862068963, 20.666, 20.6596, 58, 0.013311333333333345, 0.01332, 0.01331, 60, 0.07451333333333329, 0.0746, 0.0745, 60, 1477.5673833333335, 1477.575, 1477.559, 60, 18.44385666666666, 18.4461, 18.4413, 60
2019-09-10 20:44:00, , , , , , , , , , , , , , , , , , , , , 1000.2900000000008, 1000.29, 1000.29, 60, 2.0, 2.0, 2.0, 60, 0.26216666666666655, 0.27, 0.26, 60, 2.233333333333333, 2.3, 2.1, 12, , , , , 2.2400000000000015, 2.3, 2.1, 30, 75.85666666666665, 76.0, 75.5, 30, 9054.5, 9087.0, 9022.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5781075954294874, -1.50598631893678, -1.77159792208778, 12, 3.1383333333333296, 3.15, 3.13, 120, , , , , 0.22972730651341028, 0.23348, 0.224706, 522, 5.137401529636713, 5.158, 5.116, 523, -15.539157088122609, -7.99, -15.87, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1169585480501, 1003.11750552547, 1003.11641157006, 12, 1003.0, 1003.0, 1003.0, 60, 75.85833333333333, 76.0, 75.5, 12, 3.0725833333333337, 3.15, 3.0, 120, 2.8399999999999985, 3.0, 2.7, 30, 74.88666666666667, 75.2, 74.5, 30, , , , , 220.36907958984375, 264.3, 180.3, 600, 40.369075775146484, 84.30000000000001, 0.30000000000001137, 600, 1.7718333333333358, 2.4, 0.9, 600, 209.82557678222656, 245.3, 185.1, 288, 29.825578689575195, 65.30000000000001, 5.100000000000023, 288, 209.73194885253906, 210.488525390625, 208.811965942383, 12, 260.6000061035156, 260.6, 260.6, 12, 251.6751708984375, 252.5, 249.2, 12, 153.958251953125, 156.0, 152.5, 12, 188.47390747070312, 193.2, 185.10000000000002, 12, 197.52197265625, 232.354616168898, 173.105426704737, 287, 17.521976470947266, 359.792813050136, 1.18547433546325, 287, 201.92149353027344, 202.376419067383, 201.263046264648, 12, 253.1232147216797, 253.123207828929, 253.123207828929, 12, 241.37266540527344, 242.394075511986, 238.307157323712, 12, 148.64755249023438, 150.381888731949, 146.913218028991, 12, 177.20240783691406, 182.94287989937, 173.105426704737, 12, 196.5646514892578, 201.6, 188.0, 600, 16.56464958190918, 21.600000000000023, 8.0, 600, 1.769333333333324, 2.0, 1.6, 600, 1.8961805555555573, 2.4, 1.6, 288, 1.5189704421426926, 1.55374173337974, 1.48990602158024, 12, 1.8892714602470708, 2.32, 1.6, 287, 2.32, 2.32, 2.32, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.3249999999999997, 2.4, 2.3, 12, 1.0, 1.0, 1.0, 12, 1.9156724072567073, 2.41592237478518, 1.61920560066099, 287, 1.5321177383222275, 1.568057944213, 1.50195012321816, 12, 1.9076896583194785, 2.33570208185539, 1.61934284210686, 287, 2.3279813528242204, 2.32798135282422, 2.32798135282422, 12, 2.70880983050187, 2.70880983050187, 2.70880983050187, 12, 2.3355505497400757, 2.41592237478518, 2.30986961568161, 12, 1.0053658780018706, 1.0143200842257, 1.00455185925425, 12, , , , , , , , , 48.77582550048828, 63.46, 22.92, 60, , , , , 204329.5, 204359.0, 204300.0, 60, 347.9772033691406, 348.73, 347.19, 600, 7632.427399333334, 7632.42762, 7632.42719, 60, 76.54045665555556, 76.5404603333333, 76.5404531666667, 60, 6855.339499333334, 6855.34099, 6855.33806, 60, -68.9223249888889, -68.922301, -68.9223498333333, 60, , , , , -1.506200000000002, -1.35, -1.63, 600, 55.775367736816406, 67.61, 34.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 204329.30333333288, 204359.52, 204259.62, 600, 0.6860000000000097, 0.7, 0.6, 1200, 347.3809509277344, 348.16, 346.59, 600, 347.3809509277344, 348.16, 346.59, 600, 0.0, 0.0, 0.0, 600, 0.007199999999999959, 0.02, -0.01, 600, 6.4607166666666656, 6.59, 6.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.426083176671, 7632.426323, 7632.425832, 600, 76.54043471961107, 76.5404387166667, 76.5404305333333, 600, 6855.335518861669, 6855.336897, 6855.334217, 600, 68.9222586476945, 68.9222816166667, 68.92223695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7504500000000001, 0.78, 0.73, 600, -0.0007166666666666675, 0.04, -0.04, 600, -0.23198333333333299, -0.18, -0.28, 600, 0.0010666666666666663, 0.07, -0.07, 600, -1.5858333333333339, 0.8, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.03116666666666666, 0.1, 0.0, 600, 0.09766666666666761, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00013333333333333329, 0.01, -0.01, 600, -0.026283333333333107, 0.01, -0.07, 600, 0.04283333333333334, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.07916666666666668, 0.09, 0.07, 60, -0.0013333333333333333, -0.0, -0.01, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.315909137931033, 4.3162, 4.31559, 58, 30.645412068965534, 30.646, 30.6447, 58, 1518.4726896551733, 1518.481, 1518.464, 58, 20.669031034482757, 20.672, 20.6661, 58, 0.013305333333333325, 0.01331, 0.0133, 60, 0.07449999999999996, 0.0745, 0.0745, 60, 1477.582066666667, 1477.589, 1477.575, 60, 18.448446666666662, 18.4506, 18.4462, 60
2019-09-10 20:45:00, , , , , , , , , , , , , , , , , , , , , 1000.2901666666675, 1000.3, 1000.29, 60, 2.0, 2.0, 2.0, 60, 0.25716666666666654, 0.26, 0.25, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.1966666666666677, 2.2, 2.1, 30, 75.15666666666667, 75.5, 74.9, 30, 4522.5, 9055.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7377756699296, -1.6746875690265, -1.78292697253926, 12, 3.138166666666663, 3.15, 3.13, 120, , , , , 0.22196918007662828, 0.226179, 0.217735, 522, 5.136637931034482, 5.158, 5.116, 522, -15.52936781609195, -7.99, -15.87, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1175967831009, 1003.11860028606, 1003.11750553341, 12, 1003.0, 1003.0, 1003.0, 60, 75.14999999999999, 75.5, 74.9, 12, 2.826583333333338, 3.0, 2.66, 120, 2.466666666666666, 2.7, 2.3, 30, 74.80333333333336, 75.0, 74.7, 30, , , , , 213.7230224609375, 224.9, 202.5, 600, 33.723026275634766, 44.89999999999998, 22.5, 600, 2.28416666666666, 2.6, 2.0, 600, 213.68614196777344, 223.2, 202.5, 287, 33.68614959716797, 43.19999999999999, 22.5, 287, 211.80300903320312, 212.353500366211, 210.774459838867, 11, 260.6000061035156, 260.6, 260.6, 12, 248.0, 248.0, 248.0, 11, 162.0851593017578, 163.3, 156.0, 12, 185.10000610351562, 185.10000000000002, 185.10000000000002, 11, 199.7152099609375, 209.972905505278, 187.967076176358, 287, 19.715208053588867, 29.9729055052778, 7.96707617635809, 287, 203.2602996826172, 203.510498046875, 202.632446289062, 11, 253.1232147216797, 253.123207828929, 253.123207828929, 12, 235.9483642578125, 236.274854103524, 232.354616168898, 12, 156.3988800048828, 157.600155021278, 150.381888731949, 12, 173.1054229736328, 173.105426704737, 173.105426704737, 12, 187.25253295898438, 191.6, 182.9, 600, 7.252529621124268, 11.600000000000023, 2.8999999999999773, 600, 1.8651666666666586, 2.0, 1.7, 600, 2.2808362369337996, 2.6, 2.0, 287, 1.6021591240077226, 1.63647754959973, 1.56367432150313, 11, 2.278843839087744, 2.47, 2.06, 287, 2.439090909090909, 2.47, 2.39, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.554545454545455, 2.6, 2.5, 11, 1.0, 1.0, 1.0, 11, 2.3003466499260576, 2.62041117670306, 2.02290012455519, 287, 1.61629005951226, 1.65107380995158, 1.57791921642568, 11, 2.2983613599366195, 2.49089711388743, 2.08234398515115, 287, 2.459733123792896, 2.49089711388743, 2.41044398544208, 11, 2.70880983050187, 2.70880983050187, 2.70880983050187, 11, 2.574914637787238, 2.62041117670306, 2.5201110329562, 11, 1.0143200842257, 1.0143200842257, 1.0143200842257, 11, , , , , , , , , 43.80069351196289, 55.62, 21.36, 60, , , , , 204429.5, 204459.0, 204400.0, 60, 346.351806640625, 347.19, 345.49, 600, 7632.4278505, 7632.42808, 7632.42763, 60, 76.54046417500003, 76.540468, 76.5404605, 60, 6855.336674833335, 6855.33799, 6855.33538, 60, -68.92227791388892, -68.9222563333333, -68.9222998333333, 60, , , , , -1.6869500000000073, -1.57, -1.78, 600, 51.823883056640625, 62.3, 30.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 204429.30333333288, 204459.52, 204359.62, 600, 0.6706666666666771, 0.7, 0.6, 1200, 345.7534484863281, 346.59, 344.88, 600, 345.7534484863281, 346.59, 344.88, 600, 0.0, 0.0, 0.0, 600, 0.002033333333333335, 0.01, -0.02, 600, 6.406183333333349, 6.57, 6.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.42653520167, 7632.426788, 7632.426323, 600, 76.54044225336109, 76.5404464666667, 76.5404387166667, 600, 6855.332600918334, 6855.334212, 6855.330927, 600, 68.9222100153055, 68.9222368666667, 68.9221821166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7502666666666674, 0.78, 0.72, 600, -0.00040000000000000024, 0.05, -0.06, 600, -0.23809999999999978, -0.19, -0.29, 600, -0.0014333333333333325, 0.06, -0.06, 600, -1.776499999999999, 0.5, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.04766666666666689, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00013333333333333334, 0.01, -0.01, 600, -0.02956666666666651, 0.01, -0.08, 600, 0.0455, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.08383333333333334, 0.1, 0.07, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.316507241379312, 4.31681, 4.31622, 58, 30.64588620689654, 30.6465, 30.6452, 58, 1518.4895172413796, 1518.497, 1518.481, 58, 20.67497413793104, 20.6775, 20.672, 58, 0.013299333333333324, 0.0133, 0.01329, 60, 0.0744733333333333, 0.0745, 0.0744, 60, 1477.596316666667, 1477.603, 1477.588, 60, 18.452929999999995, 18.4551, 18.4504, 60
2019-09-10 20:46:00, , , , , , , , , , , , , , , , , , , , , 1000.2876666666671, 1000.29, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.25, 0.25, 0.25, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 75.89999999999999, 76.3, 75.5, 30, 4506.0, 9022.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6030148824933683, -1.54937051708492, -1.6746875690265, 12, 3.1396666666666633, 3.15, 3.13, 120, , , , , 0.21606458237547901, 0.219553, 0.211982, 522, 5.137482758620695, 5.158, 5.116, 522, -15.469022988505733, -7.99, -15.87, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1158342312434, 1003.11750563654, 1003.10747732548, 12, 1003.0, 1003.0, 1003.0, 60, 75.90000000000002, 76.2, 75.5, 12, 2.569666666666664, 2.66, 2.51, 120, 2.23793103448276, 2.3, 2.2, 29, 74.90344827586206, 75.2, 74.7, 29, , , , , 215.6254425048828, 232.4, 201.8, 600, 35.62543487548828, 52.39999999999998, 21.80000000000001, 600, 2.3214999999999972, 2.7, 1.9, 600, 215.24154663085938, 231.5, 187.7, 286, 35.24155044555664, 51.5, 7.699999999999989, 286, 213.19400024414062, 214.014770507812, 212.447494506836, 12, 260.6000061035156, 260.6, 260.6, 11, 242.47731018066406, 247.0, 231.5, 12, 165.75436401367188, 168.7, 163.3, 11, 186.39999389648438, 187.7, 185.10000000000002, 12, 199.48876953125, 215.836856735632, 172.952510163607, 286, 19.488767623901367, 353.534962897389, 5.80420187269385, 286, 203.7671356201172, 204.153930664062, 203.433990478516, 12, 253.1232147216797, 253.123207828929, 253.123207828929, 11, 227.87051391601562, 232.354616168898, 215.836856735632, 11, 160.47674560546875, 168.151517673646, 157.600155021278, 11, 172.9525146484375, 172.952510163607, 172.952510163607, 11, 186.25167846679688, 189.4, 179.1, 600, 6.251684188842773, 360.0, 0.30000000000001137, 600, 1.9750000000000023, 2.1, 1.8, 600, 2.3202797202797174, 2.6, 2.0, 286, 1.6816491034999974, 1.71540606483096, 1.6439024390244, 12, 2.3196280991735545, 2.54, 2.13, 286, 2.505, 2.54, 2.47, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.0, 1.0, 1.0, 12, 2.3397675428579006, 2.61490048013954, 2.02544437388288, 286, 1.6967234029102816, 1.73033919589753, 1.65874481290192, 12, 2.3390434013739076, 2.55544993196809, 2.14875597800483, 286, 2.5231735229277605, 2.55544993196809, 2.49089711388743, 12, 2.70880983050187, 2.70880983050187, 2.70880983050187, 12, 2.6204111767030596, 2.62041117670306, 2.62041117670306, 12, 1.0143200842257, 1.0143200842257, 1.0143200842257, 12, , , , , , , , , 34.67631149291992, 46.71, 12.5, 60, , , , , 204529.5, 204559.0, 204500.0, 60, 344.58221435546875, 345.49, 343.66, 600, 7632.428346000001, 7632.42861, 7632.42809, 60, 76.54047243333335, 76.5404768333333, 76.5404681666667, 60, 6855.333972833331, 6855.33534, 6855.33264, 60, -68.92223288055555, -68.9222106666667, -68.9222556666667, 60, , , , , -1.808116666666657, -1.72, -1.89, 600, 47.79997634887695, 58.93, 27.72, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 204529.3067833336, 204559.53, 204459.62, 600, 0.6783333333333431, 0.7, 0.6, 1200, 343.9879455566406, 344.88, 343.08, 600, 343.9879455566406, 344.88, 343.08, 600, 0.0, 0.0, 0.0, 600, 0.004666666666666666, 0.03, -0.02, 600, 6.4862999999999875, 6.62, 6.32, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427067401667, 7632.427325, 7632.426789, 600, 76.54045112336111, 76.5404554166667, 76.5404464833333, 600, 6855.329436631666, 6855.330921, 6855.327822, 600, 68.92215727719439, 68.9221820166667, 68.9221303666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7508166666666661, 0.77, 0.73, 600, -5.000000000000017e-05, 0.04, -0.04, 600, -0.24519999999999964, -0.18, -0.31, 600, 0.0013333333333333335, 0.07, -0.07, 600, -1.8408333333333327, 1.3, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.05366666666666698, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2000000000000264, 1.2, 1.2, 1200, 8.333333333333329e-05, 0.01, -0.02, 600, -0.030649999999999858, 0.02, -0.07, 600, 0.04666666666666664, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.0868333333333333, 0.1, 0.07, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.31709051724138, 4.31738, 4.31681, 58, 30.646431034482763, 30.6472, 30.6458, 58, 1518.5057586206897, 1518.514, 1518.498, 58, 20.680634482758624, 20.6838, 20.6776, 58, 0.013291666666666679, 0.0133, 0.01329, 60, 0.0743999999999999, 0.0744, 0.0744, 60, 1477.6105666666663, 1477.618, 1477.604, 60, 18.457396666666668, 18.4597, 18.4552, 60
2019-09-10 20:47:00, , , , , , , , , , , , , , , , , , , , , 1000.2804999999993, 1000.29, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.23433333333333364, 0.25, 0.23, 60, 2.1250000000000004, 2.2, 2.1, 12, , , , , 2.206896551724139, 2.3, 2.2, 29, 76.61379310344827, 76.8, 76.3, 29, 4538.5, 9087.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.663836940591801, -1.49597622746211, -1.75364662487402, 12, 3.141499999999996, 3.15, 3.13, 120, , , , , 0.21050585850860437, 0.2145, 0.20563, 523, 5.137198852772466, 5.158, 5.073, 523, -15.394627151051628, -15.04, -15.87, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1090429238824, 1003.11860044137, 1003.10747737534, 12, 1003.0, 1003.0, 1003.0, 60, 75.96666666666665, 76.5, 75.6, 12, 2.4446666666666625, 2.51, 2.39, 120, 2.1233333333333344, 2.2, 2.1, 30, 75.70666666666668, 76.1, 75.2, 30, , , , , 209.95265197753906, 226.9, 198.0, 600, 29.952653884887695, 46.89999999999998, 18.0, 600, 2.3408333333333333, 2.6, 2.0, 600, 208.72190856933594, 224.7, 174.9, 287, 28.721912384033203, 358.6, 0.6000000000000227, 287, 213.74562072753906, 214.026748657227, 213.476028442383, 12, 260.6000061035156, 260.6, 260.6, 12, 231.5, 231.5, 231.5, 12, 174.3000030517578, 174.3, 174.3, 12, 183.03433227539062, 187.7, 174.9, 12, 191.16400146484375, 207.051339266179, 156.921872312048, 287, 11.164007186889648, 350.054840839581, 0.334075890804456, 287, 203.18502807617188, 203.988189697266, 202.404510498047, 12, 253.1232147216797, 253.123207828929, 253.123207828929, 12, 215.83685302734375, 215.836856735632, 215.836856735632, 12, 165.46429443359375, 168.151517673646, 156.921872312048, 12, 166.66294860839844, 172.952510163607, 156.921872312048, 12, 184.31893920898438, 188.0, 169.8, 600, 4.318938255310059, 360.0, 0.6000000000000227, 600, 2.0241666666666687, 2.5, 1.7, 600, 2.3418118466898887, 2.6, 2.0, 287, 1.7457363484881434, 1.77655869035179, 1.72045296167248, 12, 2.3425789141414146, 2.52, 2.11, 288, 2.5399999999999996, 2.54, 2.54, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.0, 1.0, 1.0, 12, 2.363141823240104, 2.62010849378457, 2.0203963388125, 287, 1.7616798413763834, 1.79398216260956, 1.73547228720728, 12, 2.3638773535240656, 2.54035824661431, 2.12841916292678, 288, 2.5554499319680906, 2.55544993196809, 2.55544993196809, 12, 2.70880983050187, 2.70880983050187, 2.70880983050187, 12, 2.6202598352438153, 2.62041117670306, 2.62010849378457, 12, 1.0143200842257, 1.0143200842257, 1.0143200842257, 12, , , , , , , , , 30.272462844848633, 41.54, 7.3, 60, , , , , 204629.5, 204659.0, 204600.0, 60, 342.7165832519531, 343.66, 341.76, 600, 7632.428891166666, 7632.42919, 7632.42861, 60, 76.54048151944444, 76.5404865, 76.5404768333333, 60, 6855.3314085, 6855.33263, 6855.33024, 60, -68.92219014166669, -68.9221706666667, -68.9222105, 60, , , , , -1.8902000000000054, -1.84, -1.95, 600, 43.13286590576172, 57.01, 27.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 204629.3133333338, 204659.53, 204559.63, 600, 0.693333333333346, 0.7, 0.6, 1200, 342.1123962402344, 343.07, 341.12, 600, 342.1123962402344, 343.07, 341.12, 600, 0.0, 0.0, 0.0, 600, -0.007499999999999957, 0.02, -0.02, 600, 7.026199999999987, 7.47, 6.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.427764233331, 7632.428209, 7632.427326, 600, 76.5404627372222, 76.54047015, 76.5404554333333, 600, 6855.326630676667, 6855.32782, 6855.325394, 600, 68.9221105112778, 68.9221303333333, 68.9220899, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4656666666666631, 1.5, 1.4, 1200, 0.7506833333333337, 0.78, 0.72, 600, -0.00031666666666666686, 0.04, -0.05, 600, -0.2523499999999994, -0.19, -0.3, 600, 0.0005333333333333329, 0.06, -0.07, 600, -1.9071666666666653, 0.6, -5.1, 600, 0.0, 0.0, 0.0, 600, 0.052666666666666966, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2656666666666347, 1.3, 1.2, 1200, -0.0005166666666666669, 0.01, -0.02, 600, -0.031699999999999874, 0.01, -0.08, 600, 0.047666666666666635, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.08916666666666663, 0.1, 0.08, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.317664137931036, 4.31797, 4.31738, 58, 30.646881034482753, 30.6477, 30.6462, 58, 1518.5219655172414, 1518.531, 1518.514, 58, 20.68632068965518, 20.6893, 20.6834, 58, 0.013289666666666679, 0.01329, 0.01328, 60, 0.07439833333333325, 0.0744, 0.0743, 60, 1477.624833333333, 1477.632, 1477.618, 60, 18.46184833333333, 18.4641, 18.4598, 60
2019-09-10 20:48:00, , , , , , , , , , , , , , , , , , , , , 1000.276666666665, 1000.3, 1000.27, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 2.0083333333333333, 2.1, 2.0, 12, , , , , 2.220000000000001, 2.3, 2.2, 30, 77.27999999999999, 77.7, 76.7, 30, 9103.5, 9120.0, 9087.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6186965015081647, -1.56641080305963, -1.72560033668378, 12, 3.1396666666666624, 3.15, 3.13, 120, , , , , 0.20437818390804588, 0.208225, 0.200002, 522, 5.139051724137936, 5.158, 5.116, 522, -15.408467432950214, -7.16, -15.87, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1069781430991, 1003.11969608184, 1003.09963954062, 12, 1003.0, 1003.0, 1003.0, 60, 76.85833333333336, 77.2, 76.2, 12, 2.330083333333332, 2.39, 2.28, 120, 2.013333333333333, 2.1, 2.0, 30, 76.82999999999998, 77.2, 76.2, 30, , , , , 208.04881286621094, 224.1, 198.8, 600, 28.048810958862305, 44.10000000000002, 18.80000000000001, 600, 2.4398333333333366, 2.6, 2.3, 600, 206.82794189453125, 224.1, 183.7, 287, 26.827938079833984, 44.10000000000002, 3.6999999999999886, 287, 213.21058654785156, 213.554809570312, 212.758117675781, 12, 260.6000061035156, 260.6, 260.6, 12, 228.16648864746094, 231.5, 224.7, 12, 174.89999389648438, 174.9, 174.9, 12, 174.89999389648438, 174.9, 174.9, 12, 187.3452911376953, 204.722769485361, 163.57856700995, 287, 7.345288276672363, 359.560429321534, 0.055208101081746, 287, 201.39573669433594, 202.398254394531, 200.270309448242, 12, 253.1232147216797, 253.123207828929, 253.123207828929, 12, 211.6644287109375, 215.836856735632, 207.051339266179, 12, 156.921875, 156.921872312048, 156.921872312048, 12, 156.921875, 156.921872312048, 156.921872312048, 12, 185.01937866210938, 193.5, 178.0, 600, 5.019383430480957, 360.0, 0.30000000000001137, 600, 2.2033333333333314, 2.4, 1.8, 600, 2.4411149825783904, 2.6, 2.3, 287, 1.8247569240323418, 1.86597004528038, 1.78432601880877, 12, 2.440532150776056, 2.53, 2.34, 287, 2.5399999999999996, 2.54, 2.54, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6000000000000005, 2.6, 2.6, 12, 1.0, 1.0, 1.0, 12, 2.4649122958727903, 2.6285688920909, 2.32264518693826, 287, 1.8427325151795628, 1.8833376304095, 1.80230112452446, 12, 2.46426625638767, 2.55780055444099, 2.36344958100081, 287, 2.5570170136166905, 2.55780055444099, 2.55544993196809, 12, 2.70880983050187, 2.70880983050187, 2.70880983050187, 12, 2.6259801938757668, 2.6285688920909, 2.62010849378457, 12, 1.0143200842257, 1.0143200842257, 1.0143200842257, 12, , , , , , , , , 21.596866607666016, 37.97, 1.51, 60, , , , , 204729.5, 204759.0, 204700.0, 60, 340.79248046875, 341.76, 339.81, 599, 7632.429529666667, 7632.42987, 7632.4292, 60, 76.5404921611111, 76.5404978333333, 76.5404866666667, 60, 6855.3290081666655, 6855.33014, 6855.32775, 60, -68.92215013611113, -68.9221291666667, -68.922169, 60, , , , , -1.9468280467445842, -1.87, -2.02, 599, 40.38015365600586, 51.99, 22.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 204729.3133333338, 204759.53, 204659.63, 600, 0.7000000000000128, 0.7, 0.7, 1200, 340.15020751953125, 341.11, 339.19, 600, 340.15020751953125, 341.11, 339.19, 600, 0.0, 0.0, 0.0, 600, -0.00055, 0.01, -0.02, 600, 7.450700000000011, 7.56, 7.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.428528849996, 7632.428852, 7632.428211, 600, 76.54047548083336, 76.5404808666667, 76.5404701833333, 600, 6855.324265086662, 6855.32539, 6855.323197, 600, 68.92207108477788, 68.9220898333333, 68.9220532833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7506333333333337, 0.78, 0.72, 600, 0.0006500000000000006, 0.04, -0.05, 600, -0.2513166666666671, -0.17, -0.34, 600, 0.000966666666666666, 0.08, -0.08, 600, -1.9536666666666633, 1.0, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.06333333333333378, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00041666666666666675, 0.01, -0.01, 600, -0.03259999999999989, 0.02, -0.07, 600, 0.05233333333333333, 0.06, 0.04, 60, , , , , , , , , , , , , , , , , 0.09516666666666662, 0.11, 0.08, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.318234482758621, 4.31854, 4.3179, 58, 30.647331034482768, 30.648, 30.6467, 58, 1518.5379999999998, 1518.546, 1518.529, 58, 20.69196379310344, 20.6949, 20.6888, 58, 0.013281833333333323, 0.01329, 0.01328, 60, 0.07432500000000002, 0.0744, 0.0743, 60, 1477.6388333333343, 1477.645, 1477.631, 60, 18.466240000000003, 18.4683, 18.4639, 60
2019-09-10 20:49:00, , , , , , , , , , , , , , , , , , , , , 1000.2629999999996, 1000.27, 1000.26, 60, 2.0, 2.0, 2.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 1.958333333333333, 2.0, 1.9, 12, , , , , 2.2800000000000007, 2.4, 2.2, 30, 77.66666666666666, 78.1, 76.8, 30, 4522.5, 9055.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6127585480592153, -1.56641080305963, -1.68115543113828, 12, 3.1436666666666615, 3.15, 3.13, 120, , , , , 0.19898184291187723, 0.202251, 0.194874, 522, 5.138327586206899, 5.158, 5.116, 522, -15.418160919540254, -7.16, -15.87, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0938700157325, 1003.09988037152, 1003.08961128362, 12, 1003.0, 1003.0, 1003.0, 60, 77.1666666666667, 77.2, 77.1, 12, 2.242666666666664, 2.29, 2.2, 120, 1.9599999999999995, 2.0, 1.9, 30, 77.16666666666667, 77.2, 77.1, 30, , , , , 212.90765380859375, 227.9, 200.6, 600, 32.90764617919922, 47.89999999999998, 20.600000000000023, 600, 2.535666666666671, 3.0, 2.2, 600, 210.33062744140625, 227.9, 186.0, 287, 30.330625534057617, 47.89999999999998, 6.0, 287, 212.29507446289062, 212.583374023438, 211.826736450195, 12, 259.23358154296875, 260.6, 256.5, 12, 224.66653442382812, 227.89999999999998, 224.1, 12, 174.89999389648438, 174.9, 174.9, 12, 176.10617065429688, 183.7, 174.9, 12, 188.8307647705078, 205.277706978701, 164.016489073188, 287, 8.83076000213623, 348.363896823654, 0.00254231782218994, 287, 199.0845947265625, 200.09326171875, 197.956771850586, 12, 251.27133178710938, 253.123207828929, 247.565656741604, 12, 205.73922729492188, 207.051339266179, 204.722769485361, 12, 156.921875, 156.921872312048, 156.921872312048, 12, 158.02993774414062, 163.57856700995, 156.921872312048, 12, 187.75706481933594, 192.4, 183.4, 600, 7.757065296173096, 12.399999999999977, 3.3999999999999773, 600, 2.3101666666666714, 2.4, 1.8, 600, 2.536236933797913, 2.9, 2.3, 287, 1.9258980291981682, 1.98182451253481, 1.87223963775687, 12, 2.535936015204307, 2.8, 2.38, 287, 2.670909090909092, 2.8, 2.54, 12, 2.7999999999999994, 2.9, 2.7, 12, 2.758333333333333, 2.9, 2.6, 12, 1.0, 1.0, 1.0, 12, 2.56072634045087, 2.92497943994404, 2.32324843468567, 287, 1.9463006181253408, 2.00314075601792, 1.8921230228915, 12, 2.5604523086200834, 2.82566479799369, 2.40271027099605, 287, 2.6945710263041263, 2.82566479799369, 2.55780055444099, 12, 2.8172707716887557, 2.92497943994404, 2.70880983050187, 12, 2.784084659296583, 2.92497943994404, 2.6285688920909, 12, 1.0143200842257, 1.0143200842257, 1.0143200842257, 12, , , , , , , , , 11.518148422241211, 358.51, 1.29, 60, , , , , 204829.5, 204859.0, 204800.0, 60, 338.81671142578125, 339.81, 337.83, 601, 7632.430251, 7632.43063, 7632.42988, 60, 76.54050418333331, 76.5405105, 76.540498, 60, 6855.326725666668, 6855.32781, 6855.32557, 60, -68.92211209444446, -68.9220928333333, -68.9221301666667, 60, , , , , -1.9712312811980186, -1.93, -2.02, 601, 34.63641357421875, 49.5, 17.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 204829.3133333338, 204859.53, 204759.63, 600, 0.7000000000000128, 0.7, 0.7, 1200, 338.1699523925781, 339.18, 337.17, 600, 338.1699523925781, 339.18, 337.17, 600, 0.0, 0.0, 0.0, 600, -0.007866666666666602, 0.01, -0.03, 600, 7.426999999999997, 7.84, 7.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.42927074167, 7632.429745, 7632.428853, 600, 76.54048784569437, 76.54049575, 76.5404808833333, 600, 6855.321998713333, 6855.323194, 6855.32081, 600, 68.92203331188882, 68.9220532333333, 68.9220135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7501666666666662, 0.79, 0.71, 600, 0.00046666666666666596, 0.05, -0.05, 600, -0.2526333333333334, -0.16, -0.35, 600, -0.0006000000000000001, 0.11, -0.08, 600, -1.9925000000000026, 0.4, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.07983333333333402, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00015, 0.02, -0.02, 600, -0.032899999999999846, 0.01, -0.07, 600, 0.05566666666666667, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.10266666666666664, 0.13, 0.09, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.318797931034482, 4.31908, 4.31851, 58, 30.647753448275854, 30.6482, 30.6472, 58, 1518.5539655172404, 1518.562, 1518.545, 58, 20.697581034482752, 20.7005, 20.6944, 58, 0.013276333333333333, 0.01328, 0.01327, 60, 0.07430000000000002, 0.0743, 0.0743, 60, 1477.6524333333339, 1477.661, 1477.646, 60, 18.470528333333338, 18.4731, 18.4686, 60
2019-09-10 20:50:00, , , , , , , , , , , , , , , , , , , , , 1000.2555000000003, 1000.26, 1000.25, 60, 2.0, 2.0, 2.0, 60, 0.21433333333333365, 0.23, 0.21, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.120000000000001, 2.2, 2.1, 30, 77.67333333333333, 78.1, 77.1, 30, 4538.5, 9087.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7222933619827598, -1.69876778786477, -1.75172713002928, 12, 3.147499999999995, 3.15, 3.13, 120, , , , , 0.1933948026819921, 0.196833, 0.190315, 522, 5.138327586206903, 5.158, 5.116, 522, -15.422241379310373, -14.63, -15.87, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.085673681846, 1003.08985216996, 1003.0798238425, 12, 1003.0, 1003.0, 1003.0, 60, 76.86666666666666, 77.0, 76.7, 12, 2.1792499999999944, 2.2, 2.16, 120, 1.899999999999999, 1.9, 1.9, 30, 76.8733333333333, 77.1, 76.7, 30, , , , , 217.07090759277344, 227.1, 205.4, 600, 37.070899963378906, 47.10000000000002, 25.399999999999977, 600, 2.477999999999997, 2.9, 2.0, 600, 213.41708374023438, 226.5, 187.1, 287, 33.417091369628906, 46.5, 7.100000000000023, 287, 211.42201232910156, 211.659057617188, 211.282333374023, 11, 256.5, 256.5, 256.5, 11, 227.89999389648438, 227.89999999999998, 227.89999999999998, 11, 174.89999389648438, 174.9, 174.9, 11, 183.6999969482422, 183.7, 183.7, 11, 189.8977813720703, 203.265400834079, 164.668327115165, 287, 9.897782325744629, 346.821595245649, 1.44814274690293, 287, 196.76278686523438, 197.605880737305, 196.112228393555, 11, 247.56565856933594, 247.565656741604, 247.565656741604, 11, 205.2777099609375, 205.277706978701, 205.277706978701, 11, 156.921875, 156.921872312048, 156.921872312048, 11, 163.61837768554688, 164.016489073188, 163.57856700995, 11, 188.8909912109375, 191.3, 186.3, 600, 8.890995979309082, 11.300000000000011, 6.300000000000011, 600, 2.2416666666666614, 2.4, 2.1, 600, 2.4825783972125386, 2.9, 2.1, 287, 2.036862060564642, 2.08273581621998, 1.9892409470752, 11, 2.4834043229497786, 2.73, 2.22, 286, 2.8000000000000003, 2.8, 2.8, 11, 2.899999999999999, 2.9, 2.9, 11, 2.899999999999999, 2.9, 2.9, 11, 1.0545454545454545, 1.1, 1.0, 11, 2.5069788638752226, 2.92124287803732, 2.13029524612503, 287, 2.0585160613200055, 2.1051208971709, 2.00845710501308, 11, 2.5077868576765967, 2.75142088208284, 2.24455559555659, 286, 2.825664797993689, 2.82566479799369, 2.82566479799369, 11, 2.9249794399440394, 2.92497943994404, 2.92497943994404, 11, 2.9249794399440394, 2.92497943994404, 2.92497943994404, 11, 1.0688219511437484, 1.11433786015233, 1.0143200842257, 11, , , , , , , , , 22.80526351928711, 31.75, 2.04, 60, , , , , 204929.5, 204959.0, 204900.0, 60, 336.84442138671875, 337.83, 335.87, 600, 7632.431034166668, 7632.43141, 7632.43064, 60, 76.54051723611111, 76.5405235, 76.5405106666667, 60, 6855.3243416666655, 6855.32557, 6855.32314, 60, -68.92207236111109, -68.9220523333333, -68.9220928333333, 60, , , , , -1.969033333333346, -1.92, -2.02, 600, 35.15528106689453, 42.38, 22.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 204929.31345000037, 204959.53, 204859.63, 600, 0.7000000000000128, 0.7, 0.7, 1200, 336.1951599121094, 337.17, 335.25, 600, 336.1951599121094, 337.17, 335.25, 600, 0.0, 0.0, 0.0, 600, 0.0011166666666666673, 0.02, -0.01, 600, 8.024483333333336, 8.23, 7.74, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.430243755001, 7632.430688, 7632.429747, 600, 76.54050406258328, 76.5405114666667, 76.5404957833333, 600, 6855.319576666668, 6855.320806, 6855.318172, 600, 68.92199294444441, 68.9220134333333, 68.9219695333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7498166666666668, 0.77, 0.72, 600, 0.0013333333333333342, 0.04, -0.05, 600, -0.2551666666666668, -0.19, -0.31, 600, 0.0014500000000000006, 0.06, -0.06, 600, -1.917, 0.5, -4.1, 600, 0.0, 0.0, 0.0, 600, 0.09166666666666752, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 3.333333333333333e-05, 0.01, -0.01, 600, -0.03209999999999989, 0.01, -0.07, 600, 0.05783333333333337, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.10666666666666665, 0.12, 0.09, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.319356551724139, 4.31963, 4.31908, 58, 30.648162068965526, 30.6486, 30.6475, 58, 1518.5697068965515, 1518.577, 1518.562, 58, 20.70316379310345, 20.7058, 20.7003, 58, 0.013269666666666671, 0.01327, 0.01326, 60, 0.07428333333333335, 0.0743, 0.0742, 60, 1477.6659, 1477.674, 1477.658, 60, 18.474771666666665, 18.4772, 18.4724, 60
2019-09-10 20:51:00, , , , , , , , , , , , , , , , , , , , , 1000.25, 1000.25, 1000.25, 60, 2.0, 2.0, 2.0, 60, 0.20433333333333323, 0.21, 0.19, 60, 1.9416666666666667, 2.0, 1.9, 12, , , , , 2.100000000000001, 2.1, 2.1, 30, 76.39, 77.1, 75.5, 30, 9071.0, 9087.0, 9055.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7852103813850244, -1.69008118324382, -1.84040330776259, 12, 3.1514999999999973, 3.17, 3.15, 120, , , , , 0.18894041682600382, 0.191377, 0.186817, 523, 5.138766730401534, 5.158, 5.137, 523, -15.40694072657746, -14.63, -15.87, 523, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0797436914199, 1003.07982395932, 1003.07958318199, 12, 1003.0, 1003.0, 1003.0, 60, 76.28333333333333, 76.5, 75.9, 12, 2.179583333333329, 2.19, 2.16, 120, 1.9433333333333327, 2.0, 1.9, 30, 76.30000000000001, 76.6, 75.9, 30, , , , , 217.7435760498047, 232.4, 197.7, 600, 37.74357986450195, 52.39999999999998, 17.69999999999999, 600, 2.1103333333333354, 2.5, 1.5, 600, 214.2855224609375, 231.5, 191.0, 286, 34.28551483154297, 51.5, 11.0, 286, 211.3572998046875, 211.569595336914, 211.14225769043, 12, 253.83309936523438, 256.5, 252.5, 12, 228.8914794921875, 231.5, 227.89999999999998, 12, 174.89999389648438, 174.9, 174.9, 12, 186.06666564941406, 186.8, 186.0, 12, 188.73565673828125, 205.166927047939, 166.46114889641, 287, 8.735651969909668, 359.500844517087, 0.367557058343891, 287, 195.1277313232422, 195.96061706543, 194.50341796875, 12, 243.68630981445312, 247.565656741604, 242.394075511986, 12, 205.2777099609375, 205.277706978701, 205.277706978701, 12, 156.921875, 156.921872312048, 156.921872312048, 12, 164.08319091796875, 164.550153724312, 164.016489073188, 12, 194.16790771484375, 197.7, 189.9, 600, 14.1679048538208, 17.69999999999999, 9.899999999999977, 600, 1.8803333333333212, 2.1, 1.6, 600, 2.1220279720279716, 2.5, 1.6, 286, 2.129649863891428, 2.16071677105081, 2.08921363952679, 12, 2.1324643649033885, 2.45, 1.61, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.1666666666666667, 1.3, 1.1, 12, 2.145451103246227, 2.52730541984599, 1.62953338474011, 287, 2.15261063578579, 2.18385114756425, 2.11202773394847, 12, 2.1570118116402437, 2.47567645178546, 1.6389252605264, 287, 2.825664797993689, 2.82566479799369, 2.82566479799369, 12, 2.9249794399440394, 2.92497943994404, 2.92497943994404, 12, 2.924216093980858, 2.92497943994404, 2.92124287803732, 12, 1.1902297880228243, 1.31449638155642, 1.11433786015233, 12, , , , , , , , , 26.591583251953125, 37.1, 10.75, 60, , , , , 205029.5, 205059.0, 205000.0, 60, 334.86419677734375, 335.86, 333.86, 600, 7632.431814666666, 7632.43218, 7632.43143, 60, 76.54053024444445, 76.5405363333333, 76.5405238333333, 60, 6855.321864333334, 6855.32307, 6855.32062, 60, -68.92203107222225, -68.9220103333333, -68.9220511666667, 60, , , , , -1.9820166666666723, -1.92, -2.03, 600, 37.42329025268555, 46.4, 26.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 205029.3221500004, 205059.54, 204959.63, 600, 0.7000000000000128, 0.7, 0.7, 1200, 334.239990234375, 335.24, 333.24, 600, 334.239990234375, 335.24, 333.24, 600, 0.0, 0.0, 0.0, 600, -0.0036833333333333327, 0.01, -0.02, 600, 8.217016666666623, 8.33, 8.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.431165690002, 7632.4316, 7632.43069, 600, 76.5405194281666, 76.5405266666667, 76.5405115, 600, 6855.316839718337, 6855.318166, 6855.315661, 600, 68.92194732863882, 68.9219694333333, 68.9219276833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7498, 0.77, 0.73, 600, -0.0006510851419031714, 0.04, -0.05, 599, -0.2516833333333328, -0.21, -0.32, 600, -0.00013333333333333315, 0.07, -0.07, 600, -2.066833333333331, 1.3, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.08766666666666746, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.316666666666653, 1.4, 1.3, 1200, 0.00030050083472454094, 0.01, -0.01, 599, -0.0342737896494156, 0.02, -0.08, 599, 0.05866666666666669, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.10816666666666672, 0.12, 0.1, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.319915344827585, 4.3202, 4.31963, 58, 30.64863103448275, 30.6493, 30.648, 58, 1518.5853448275864, 1518.594, 1518.577, 58, 20.708665517241382, 20.7116, 20.7058, 58, 0.013264000000000019, 0.01327, 0.01326, 60, 0.07420499999999995, 0.0743, 0.0742, 60, 1477.679266666666, 1477.686, 1477.672, 60, 18.478946666666662, 18.4811, 18.4767, 60
2019-09-10 20:52:00, , , , , , , , , , , , , , , , , , , , , 1000.2493333333332, 1000.25, 1000.24, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 2.091666666666667, 2.2, 2.0, 12, , , , , 2.1133333333333346, 2.2, 2.1, 30, 74.84333333333333, 75.5, 74.0, 30, 4522.5, 9055.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8972111869352233, -1.8147616542189, -1.98867853292796, 12, 3.161500000000002, 3.17, 3.15, 120, , , , , 0.18575788122605347, 0.187397, 0.184356, 522, 5.137965517241384, 5.158, 5.137, 522, -15.400383141762473, -15.04, -15.87, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0787616869892, 1003.07958327045, 1003.07739304733, 12, 1003.0, 1003.0, 1003.0, 60, 74.85, 75.8, 74.0, 12, 2.3290756302521003, 2.51, 2.19, 119, 2.1866666666666665, 2.4, 2.0, 30, 74.78333333333333, 75.9, 74.1, 30, , , , , 227.2548370361328, 275.1, 187.4, 600, 47.25482940673828, 95.10000000000002, 7.399999999999977, 600, 1.576500000000001, 2.9, 0.8, 600, 214.77488708496094, 273.7, 197.0, 287, 34.7748908996582, 93.69999999999999, 17.0, 287, 211.65158081054688, 211.766906738281, 211.54426574707, 12, 264.40472412109375, 273.7, 252.5, 12, 260.0605773925781, 273.7, 231.5, 12, 174.89999389648438, 174.9, 174.9, 12, 188.6582489013672, 191.0, 187.7, 12, 187.04083251953125, 245.275737821518, 170.212690620419, 287, 7.040828704833984, 355.90821740296, 1.25045821240423, 287, 193.68069458007812, 194.438690185547, 192.926818847656, 12, 243.59471130371094, 245.275737821518, 242.394075511986, 12, 232.4043731689453, 245.275737821518, 205.166927047939, 12, 156.921875, 156.921872312048, 156.921872312048, 12, 165.23387145996094, 166.46114889641, 164.668327115165, 12, 201.01806640625, 204.0, 195.6, 600, 21.01806640625, 24.0, 15.600000000000023, 600, 1.5776666666666772, 1.7, 1.5, 600, 1.7066202090592384, 2.7, 1.5, 287, 2.1698929581335373, 2.17476472638554, 2.16483095155108, 12, 1.7068356034209737, 2.46, 1.51, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 2.775, 2.9, 2.7, 12, 1.366666666666667, 1.4, 1.3, 12, 1.7285046204021464, 2.70692855131873, 1.52401685320109, 287, 2.1928514781969475, 2.19849275741734, 2.18744226107052, 12, 1.7290725322859442, 2.46677856056941, 1.53300816490561, 287, 2.825664797993689, 2.82566479799369, 2.82566479799369, 12, 2.9249794399440394, 2.92497943994404, 2.92497943994404, 12, 2.7919016993837027, 2.92124287803732, 2.70692855131873, 12, 1.3830122641670293, 1.41475790983617, 1.31968462288571, 12, , , , , , , , , 32.144508361816406, 43.1, 15.21, 60, , , , , 205129.5, 205159.0, 205100.0, 60, 332.8374328613281, 333.86, 331.79, 599, 7632.432515833331, 7632.43283, 7632.43219, 60, 76.54054193055556, 76.5405471666667, 76.5405365, 60, 6855.319250166666, 6855.32058, 6855.31781, 60, -68.92198750277775, -68.9219635, -68.9220096666667, 60, , , , , -2.0589983305509136, -1.99, -2.13, 599, 44.63502883911133, 56.98, 27.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 205129.32333333374, 205159.54, 205059.64, 600, 0.7000000000000128, 0.7, 0.7, 1200, 332.2210693359375, 333.24, 331.22, 600, 332.2210693359375, 333.24, 331.22, 600, 0.0, 0.0, 0.0, 600, -0.0004166666666666663, 0.01, -0.02, 600, 7.712333333333315, 8.13, 7.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.431878025004, 7632.432151, 7632.431601, 600, 76.54053130041669, 76.54053585, 76.5405266833333, 600, 6855.314464883331, 6855.315665, 6855.312978, 600, 68.92190774805555, 68.92192775, 68.9218829666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7500666666666652, 0.78, 0.73, 600, -0.000566666666666667, 0.05, -0.04, 600, -0.25445000000000056, -0.19, -0.32, 600, 0.0011166666666666666, 0.08, -0.06, 600, -2.0478333333333327, 0.5, -5.0, 600, 0.0, 0.0, 0.0, 600, 0.07866666666666733, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.395666666666692, 1.4, 1.3, 1200, -0.00019999999999999998, 0.01, -0.01, 600, -0.03424999999999991, 0.01, -0.08, 600, 0.05483333333333333, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.1013333333333333, 0.11, 0.09, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.320466034482758, 4.32074, 4.32017, 58, 30.649124137931043, 30.6498, 30.6483, 58, 1518.6007068965514, 1518.609, 1518.592, 58, 20.71402758620689, 20.7169, 20.7111, 58, 0.01325583333333333, 0.01326, 0.01325, 60, 0.07419999999999996, 0.0742, 0.0742, 60, 1477.6925499999998, 1477.699, 1477.685, 60, 18.483105, 18.4853, 18.4806, 60
2019-09-10 20:53:00, , , , , , , , , , , , , , , , , , , , , 1000.2505, 1000.26, 1000.25, 60, 2.0, 2.0, 2.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 73.64999999999999, 73.9, 73.5, 30, 9071.0, 9087.0, 9055.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0124712659050408, -1.96505092676085, -2.03851457382046, 12, 3.170338983050848, 3.18, 3.15, 118, , , , , 0.18350000574712652, 0.184676, 0.182385, 522, 5.13772413793104, 5.158, 5.137, 522, -15.35781609195404, -15.04, -15.46, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0782287722201, 1003.08742137539, 1003.077393053, 12, 1003.0, 1003.0, 1003.0, 60, 73.64166666666667, 73.9, 73.5, 12, 2.680916666666666, 2.87, 2.51, 120, 2.6033333333333335, 2.8, 2.4, 30, 74.51, 74.7, 74.3, 30, , , , , 246.242431640625, 360.0, 0.0, 600, 66.24242401123047, 357.7, 2.3000000000000114, 600, 0.9414999999999977, 2.4, 0.0, 600, 207.25177001953125, 247.2, 202.3, 288, 27.251766204833984, 67.19999999999999, 22.30000000000001, 288, 211.6890411376953, 211.817504882812, 211.447692871094, 12, 273.70001220703125, 273.7, 273.7, 12, 273.70001220703125, 273.7, 273.7, 12, 174.89999389648438, 174.9, 174.9, 12, 194.15013122558594, 197.0, 191.0, 12, 177.5463409423828, 218.194092740174, 172.485585404688, 287, 357.54632568359375, 357.076461234141, 10.8840526285723, 287, 191.89239501953125, 192.785079956055, 190.76936340332, 12, 245.27574157714844, 245.275737821518, 245.275737821518, 12, 245.27574157714844, 245.275737821518, 245.275737821518, 12, 156.921875, 156.921872312048, 156.921872312048, 12, 168.602294921875, 170.212690620419, 166.46114889641, 12, 204.54566955566406, 206.8, 202.3, 600, 24.54566764831543, 26.80000000000001, 22.30000000000001, 600, 1.7126666666666817, 1.8, 1.7, 600, 1.7350694444444394, 2.4, 1.7, 288, 2.182498379794944, 2.18703832752615, 2.17699546880449, 12, 1.7352644916059494, 2.06, 1.69, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.4416666666666667, 1.5, 1.4, 12, 1.7604452474712207, 2.41211511533909, 1.72312635310045, 287, 2.206228430333636, 2.21071886961666, 2.2000182903958, 12, 1.7605024309967376, 2.07609092136639, 1.71652185803219, 287, 2.825664797993689, 2.82566479799369, 2.82566479799369, 12, 2.9249794399440394, 2.92497943994404, 2.92497943994404, 12, 2.7069285513187293, 2.70692855131873, 2.70692855131873, 12, 1.4623761912667959, 1.52401685320109, 1.41914465762245, 12, , , , , , , , , 40.37839889526367, 48.52, 31.69, 60, , , , , 205229.5, 205259.0, 205200.0, 60, 330.7079162597656, 331.79, 329.62, 601, 7632.433127166668, 7632.43343, 7632.43284, 60, 76.54055211944446, 76.5405571666667, 76.5405473333333, 60, 6855.316252666667, 6855.31774, 6855.31465, 60, -68.92193754444448, -68.9219108333333, -68.9219623333333, 60, , , , , -2.1646921797005136, -2.08, -2.24, 601, 49.933372497558594, 64.26, 36.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 205229.32333333374, 205259.54, 205159.64, 600, 0.7090000000000047, 0.8, 0.7, 1200, 330.1374206542969, 331.22, 329.06, 600, 330.1374206542969, 331.22, 329.06, 600, 0.0, 0.0, 0.0, 600, 0.002633333333333346, 0.02, -0.02, 600, 7.77403333333333, 8.78, 7.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.432520540001, 7632.432862, 7632.432152, 600, 76.540542009, 76.5405477, 76.5405358666667, 600, 6855.31134598667, 6855.312972, 6855.30978, 600, 68.92185576644441, 68.9218828666667, 68.9218296666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.508999999999992, 1.6, 1.5, 1200, 0.7509499999999995, 0.78, 0.73, 600, 1.6638935108153107e-05, 0.05, -0.05, 601, -0.25083333333333296, -0.2, -0.31, 600, 0.0016666666666666674, 0.07, -0.05, 600, -2.0878333333333345, 0.6, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.08816666666666748, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 5.000000000000004e-05, 0.02, -0.02, 600, -0.034899999999999924, 0.01, -0.09, 600, 0.056, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.10166666666666667, 0.11, 0.09, 60, -0.0048333333333333344, -0.0, -0.03, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.321017931034484, 4.32131, 4.32074, 58, 30.64967241379309, 30.6503, 30.6492, 58, 1518.6159310344833, 1518.624, 1518.608, 58, 20.719334482758626, 20.722, 20.7163, 58, 0.013248, 0.01325, 0.01324, 60, 0.07412166666666666, 0.0742, 0.0741, 60, 1477.7052166666674, 1477.712, 1477.698, 60, 18.487086666666674, 18.4891, 18.4847, 60
2019-09-10 20:54:00, , , , , , , , , , , , , , , , , , , , , 1000.25, 1000.25, 1000.25, 60, 2.0, 2.0, 2.0, 60, 0.1871666666666667, 0.19, 0.18, 60, 2.2833333333333337, 2.3, 2.2, 12, , , , , 2.279999999999999, 2.3, 2.2, 30, 73.48333333333335, 73.7, 73.4, 30, 9055.0, 9055.0, 9055.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9595406998566256, -1.9050882149246, -2.03851457382046, 12, 3.178387096774198, 3.18, 3.17, 62, , , , , 0.18201845210727985, 0.182918, 0.180925, 522, 5.137844827586211, 5.158, 5.137, 522, -15.305517241379318, -15.04, -15.46, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0765727507759, 1003.07739313573, 1003.07629926798, 12, 1003.0, 1003.0, 1003.0, 60, 73.49166666666666, 73.7, 73.4, 12, 2.9824166666666647, 3.06, 2.87, 120, 2.873333333333334, 3.0, 2.8, 30, 74.92333333333333, 75.2, 74.6, 30, , , , , 19.979780197143555, 360.0, 0.0, 600, 199.9797821044922, 360.0, 0.6000000000000227, 600, 0.42016666666666797, 1.4, 0.0, 600, 209.8416748046875, 213.8, 205.4, 286, 29.8416748046875, 33.80000000000001, 25.399999999999977, 286, 211.39781188964844, 211.516098022461, 211.217864990234, 11, 273.70001220703125, 273.7, 273.7, 11, 264.72039794921875, 273.7, 247.2, 11, 174.89999389648438, 174.9, 174.9, 11, 200.19107055664062, 202.3, 197.0, 11, 177.8758087158203, 180.711126871502, 174.2909843973, 286, 357.8758239746094, 359.961348269238, 0.0110705926664423, 286, 189.7359619140625, 190.652679443359, 188.941207885742, 11, 245.27574157714844, 245.275737821518, 245.275737821518, 11, 234.02291870117188, 245.275737821518, 218.194092740174, 11, 156.921875, 156.921872312048, 156.921872312048, 11, 172.11988830566406, 172.485585404688, 170.212690620419, 11, 209.89739990234375, 213.8, 205.4, 600, 29.89740753173828, 33.80000000000001, 25.399999999999977, 600, 1.7131666666666796, 1.8, 1.7, 600, 1.7115384615384555, 1.8, 1.7, 286, 2.1804626291315063, 2.1868686868687, 2.17174216027874, 11, 1.7110104529616665, 1.8, 1.7, 287, 2.8000000000000003, 2.8, 2.8, 11, 2.899999999999999, 2.9, 2.9, 11, 2.4818181818181815, 2.7, 2.4, 11, 1.5, 1.5, 1.5, 11, 1.7366099018503258, 1.82775887212217, 1.72161941312285, 286, 2.2040597024606057, 2.21063282311107, 2.19475484562438, 11, 1.7361273565206545, 1.82636159233453, 1.72174375595828, 287, 2.825664797993689, 2.82566479799369, 2.82566479799369, 11, 2.9249794399440394, 2.92497943994404, 2.92497943994404, 11, 2.4743104890248095, 2.70692855131873, 2.41211511533909, 11, 1.52401685320109, 1.52401685320109, 1.52401685320109, 11, , , , , , , , , 42.851051330566406, 54.66, 21.34, 60, , , , , 205329.5, 205359.0, 205300.0, 60, 328.5021057128906, 329.62, 327.39, 600, 7632.433713833333, 7632.43398, 7632.43344, 60, 76.54056189722225, 76.5405663333333, 76.5405573333333, 60, 6855.312905666663, 6855.31461, 6855.31113, 60, -68.92188176111114, -68.9218521666667, -68.9219101666667, 60, , , , , -2.2163333333333393, -2.15, -2.3, 600, 57.42211151123047, 64.77, 46.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 205329.32333333374, 205359.54, 205259.64, 600, 0.7834999999999928, 0.8, 0.7, 1200, 327.92156982421875, 329.06, 326.82, 600, 327.92156982421875, 329.06, 326.82, 600, 0.0, 0.0, 0.0, 600, 0.0025500000000000015, 0.02, -0.01, 600, 8.779216666666683, 9.16, 8.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.433162598333, 7632.433456, 7632.432857, 600, 76.54055270997225, 76.5405576, 76.5405476166667, 600, 6855.307643054996, 6855.309773, 6855.305552, 600, 68.92179405091673, 68.92182955, 68.9217592, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7531666666666472, 1.8, 1.6, 1200, 0.7501666666666661, 0.78, 0.72, 600, 0.0004841402337228711, 0.05, -0.06, 599, -0.25178333333333347, -0.17, -0.34, 600, -0.0009166666666666658, 0.08, -0.09, 600, -2.223666666666666, 0.1, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.09816666666666761, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5946666666666331, 1.6, 1.4, 1200, -1.6666666666666674e-05, 0.01, -0.01, 600, -0.03683333333333328, -0.0, -0.08, 600, 0.05600000000000001, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.10566666666666664, 0.12, 0.09, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.321566724137931, 4.32183, 4.32129, 58, 30.65016896551724, 30.6509, 30.6492, 58, 1518.6312758620695, 1518.638, 1518.624, 58, 20.724698275862075, 20.7271, 20.722, 58, 0.013240000000000004, 0.01324, 0.01324, 60, 0.0741, 0.0741, 0.0741, 60, 1477.7180166666665, 1477.724, 1477.711, 60, 18.49111833333333, 18.4931, 18.4888, 60
2019-09-10 20:55:00, , , , , , , , , , , , , , , , , , , , , 1000.2505, 1000.26, 1000.25, 60, 2.0, 2.0, 2.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 2.2833333333333337, 2.3, 2.2, 12, , , , , 2.2827586206896546, 2.3, 2.2, 29, 74.30000000000001, 74.8, 73.8, 29, 9071.0, 9087.0, 9055.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.806894758092349, -1.72238353278766, -1.88671890201186, 12, 3.1804166666666718, 3.2, 3.17, 120, , , , , 0.18029534416826026, 0.181565, 0.179055, 523, 5.138766730401533, 5.158, 5.137, 523, -15.278508604206506, -15.04, -15.46, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0763905019834, 1003.07739323886, 1003.07629931782, 12, 1003.0, 1003.0, 1003.0, 60, 74.32499999999999, 74.8, 73.8, 12, 3.1508333333333285, 3.21, 3.06, 120, 3.069999999999999, 3.1, 3.0, 30, 75.21333333333335, 75.4, 75.1, 30, , , , , 62.55316925048828, 360.0, 0.0, 600, 242.5531768798828, 360.0, 0.30000000000001137, 600, 0.48699999999999943, 1.2, 0.0, 600, 217.52484130859375, 221.3, 212.0, 288, 37.52484130859375, 41.30000000000001, 32.0, 288, 211.50820922851562, 211.776245117188, 211.379058837891, 12, 273.70001220703125, 273.7, 273.7, 12, 226.7740478515625, 247.2, 217.2, 12, 174.89999389648438, 174.9, 174.9, 12, 203.22491455078125, 205.4, 202.3, 12, 183.1691131591797, 186.013674714067, 178.667096447828, 288, 3.1691079139709473, 359.985899360381, 0.136982629324109, 288, 187.85682678222656, 188.708755493164, 187.167068481445, 12, 245.27574157714844, 245.275737821518, 245.275737821518, 12, 192.61256408691406, 218.194092740174, 183.317871362641, 12, 156.921875, 156.921872312048, 156.921872312048, 12, 173.12062072753906, 174.2909843973, 172.485585404688, 12, 217.5757293701172, 221.3, 211.8, 600, 37.57572937011719, 41.30000000000001, 31.80000000000001, 600, 1.7816666666666465, 1.9, 1.7, 600, 1.7815972222222274, 1.9, 1.7, 288, 2.1426796100742966, 2.16752613240418, 2.12058516196447, 12, 1.7808013937282285, 1.9, 1.7, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 1.9416666666666664, 2.4, 1.8, 12, 1.5, 1.5, 1.5, 12, 1.8065080055639438, 1.92417483016836, 1.72107259911973, 288, 2.1655550318086862, 2.18999138527631, 2.14385374322645, 12, 1.8056793233142256, 1.92405065326192, 1.72180075749003, 287, 2.825664797993689, 2.82566479799369, 2.82566479799369, 12, 2.9249794399440394, 2.92497943994404, 2.92497943994404, 12, 1.9484075390123399, 2.41211511533909, 1.82967521726276, 12, 1.52401685320109, 1.52401685320109, 1.52401685320109, 12, , , , , , , , , 48.55232238769531, 54.75, 40.38, 60, , , , , 205429.5, 205459.0, 205400.0, 60, 326.24395751953125, 327.39, 325.08, 600, 7632.4342615, 7632.43453, 7632.43399, 60, 76.54057102499996, 76.5405755, 76.5405665, 60, 6855.309087833334, 6855.31109, 6855.30698, 60, -68.92181813055554, -68.921783, -68.9218515, 60, , , , , -2.2923499999999755, -2.21, -2.39, 600, 59.63901138305664, 69.68, 52.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 205429.32718333343, 205459.55, 205359.64, 600, 0.7743333333333404, 0.9, 0.7, 1200, 325.65667724609375, 326.81, 324.42, 600, 325.65875244140625, 326.81, 324.43, 599, 0.0, 0.0, 0.0, 600, 0.001869782971619367, 0.02, -0.01, 599, 8.72098333333335, 9.06, 8.17, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4336422150145, 7632.433895, 7632.433454, 600, 76.54056070358337, 76.5405649166667, 76.5405575666667, 600, 6855.303435721669, 6855.305545, 6855.301479, 600, 68.92172392869448, 68.9217590833333, 68.9216913166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7809999999999897, 2.0, 1.7, 1200, 0.7499999999999992, 0.78, 0.73, 599, -1.0697461435190311e-19, 0.04, -0.05, 600, -0.25228714524207024, -0.17, -0.32, 599, 0.0029382303839732894, 0.08, -0.08, 599, -2.3386666666666667, -0.0, -4.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6133333333333024, 1.8, 1.6, 1200, 0.00021666666666666658, 0.01, -0.01, 600, -0.03894999999999988, -0.0, -0.08, 600, 0.061333333333333344, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.11300000000000002, 0.13, 0.1, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.322114310344826, 4.3224, 4.32183, 58, 30.650743103448285, 30.6514, 30.6502, 58, 1518.64624137931, 1518.654, 1518.639, 58, 20.72991724137931, 20.7324, 20.7272, 58, 0.013233999999999989, 0.01324, 0.01323, 60, 0.07404333333333328, 0.0741, 0.074, 60, 1477.7305499999995, 1477.738, 1477.724, 60, 18.49505166666666, 18.4974, 18.493, 60
2019-09-10 20:56:00, , , , , , , , , , , , , , , , , , , , , 1000.2505000000001, 1000.26, 1000.25, 60, 2.0, 2.0, 2.0, 60, 0.1721666666666666, 0.18, 0.17, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 74.81, 75.0, 74.4, 30, 9038.5, 9055.0, 9022.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8010849010226817, -1.76483366739632, -1.87371691147814, 12, 3.193613445378147, 3.2, 3.18, 119, , , , , 0.17857143869731804, 0.179674, 0.177513, 522, 5.138609195402303, 5.158, 5.137, 522, -15.304693486590045, -15.04, -15.87, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0773932710625, 1003.07739329779, 1003.07739324566, 12, 1003.0, 1003.0, 1003.0, 60, 74.8, 75.0, 74.4, 12, 3.2125000000000012, 3.23, 3.21, 56, 3.046666666666667, 3.1, 3.0, 30, 75.63666666666668, 75.7, 75.4, 30, , , , , 312.3927001953125, 359.1, 2.0, 600, 132.39271545410156, 206.3, 77.0, 600, 0.7886666666666674, 1.8, 0.2, 600, 220.52194213867188, 223.1, 219.2, 287, 40.521934509277344, 43.10000000000002, 39.19999999999999, 287, 212.0928955078125, 212.325180053711, 211.830856323242, 12, 273.70001220703125, 273.7, 273.7, 12, 223.03334045410156, 223.1, 222.3, 12, 174.89999389648438, 174.9, 174.9, 12, 209.0584259033203, 212.0, 205.4, 12, 183.70921325683594, 187.407005384557, 181.515287024778, 287, 3.709209442138672, 7.40700538455724, 1.51528702477776, 287, 186.3062286376953, 187.016876220703, 185.556976318359, 12, 245.27574157714844, 245.275737821518, 245.275737821518, 12, 187.33641052246094, 187.407005384557, 186.559842056584, 12, 156.921875, 156.921872312048, 156.921872312048, 12, 177.05377197265625, 178.667096447828, 174.2909843973, 12, 220.50631713867188, 223.1, 219.2, 600, 40.506317138671875, 43.10000000000002, 39.19999999999999, 600, 1.8583333333333323, 1.9, 1.8, 600, 1.8581881533100948, 1.9, 1.8, 287, 2.0948275421970366, 2.11639401322659, 2.07373737373734, 12, 1.8566202090592225, 1.9, 1.8, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5, 1.5, 1.5, 12, 1.8837019382834135, 1.92802968146297, 1.8193340255247, 287, 2.1181020305364284, 2.13947703918314, 2.09699567781798, 12, 1.8821113633952629, 1.92777735287634, 1.82113239462781, 287, 2.825664797993689, 2.82566479799369, 2.82566479799369, 12, 2.9249794399440394, 2.92497943994404, 2.92497943994404, 12, 1.9267250948131815, 1.92802968146297, 1.92417483016836, 12, 1.52401685320109, 1.52401685320109, 1.52401685320109, 12, , , , , , , , , 53.63468933105469, 61.59, 44.71, 60, , , , , 205529.5, 205559.0, 205500.0, 60, 323.8448486328125, 325.08, 322.59, 600, 7632.434778166665, 7632.43501, 7632.43454, 60, 76.54057963611113, 76.5405835, 76.5405756666667, 60, 6855.304886333333, 6855.30692, 6855.30269, 60, -68.92174810555555, -68.9217115, -68.921782, 60, , , , , -2.4641166666666714, -2.33, -2.56, 600, 62.09906768798828, 68.95, 54.54, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 205529.33333333334, 205559.55, 205459.65, 600, 0.7458333333333133, 0.8, 0.7, 1200, 323.20208740234375, 324.42, 321.92, 600, 323.20623779296875, 324.42, 321.93, 600, 0.0, 0.0, 0.0, 600, 0.0014666666666666678, 0.02, -0.01, 600, 8.653966666666703, 8.94, 8.34, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.43430186167, 7632.434661, 7632.433896, 600, 76.54057169769443, 76.5405776833333, 76.5405649333333, 600, 6855.299281656664, 6855.301471, 6855.296846, 600, 68.92165469427779, 68.9216911833333, 68.9216141, 600, , , , , 12.0, 12.0, 12.0, 600, 1.790833333333311, 1.8, 1.7, 1200, 0.7496166666666665, 0.78, 0.72, 600, 0.001850000000000001, 0.06, -0.05, 600, -0.24991666666666626, -0.18, -0.32, 600, -0.0004499999999999989, 0.05, -0.07, 600, -2.560000000000001, -0.0, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10150000000000099, 0.2, 0.1, 600, 1.5999999999999661, 1.6, 1.6, 1200, -5.000000000000001e-05, 0.01, -0.01, 600, -0.04283333333333327, -0.0, -0.09, 600, 0.06483333333333333, 0.07, 0.05, 60, , , , , , , , , , , , , , , , , 0.11966666666666669, 0.13, 0.1, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.322656206896552, 4.32294, 4.32238, 58, 30.651293103448257, 30.6518, 30.6506, 58, 1518.661137931034, 1518.668, 1518.654, 58, 20.735110344827582, 20.7375, 20.7325, 58, 0.01322666666666667, 0.01323, 0.01322, 60, 0.07399999999999993, 0.074, 0.074, 60, 1477.7429500000005, 1477.749, 1477.736, 60, 18.498956666666665, 18.5008, 18.4967, 60
2019-09-10 20:57:00, , , , , , , , , , , , , , , , , , , , , 1000.2515000000003, 1000.26, 1000.25, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 73.60333333333332, 74.3, 72.8, 30, 9038.5, 9055.0, 9022.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.026457991943729, -1.91018483945231, -2.16793561397338, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.17685667432950194, 0.178145, 0.175588, 522, 5.137965517241385, 5.158, 5.137, 522, -15.327241379310356, -15.04, -15.46, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0799003911376, 1003.08742160659, 1003.07739330459, 12, 1003.0, 1003.0, 1003.0, 60, 73.56666666666666, 74.2, 72.8, 12, 3.187731092436978, 3.2, 3.18, 119, 3.0, 3.0, 3.0, 29, 75.56206896551727, 75.7, 75.3, 29, , , , , 349.6698303222656, 360.0, 0.0, 600, 169.66981506347656, 360.0, 2.0, 600, 0.44033333333333274, 1.2, 0.0, 600, 221.36634826660156, 224.7, 218.8, 286, 41.36634826660156, 44.69999999999999, 38.80000000000001, 286, 212.88023376464844, 213.584945678711, 212.384063720703, 12, 273.70001220703125, 273.7, 273.7, 12, 223.316650390625, 224.6, 223.1, 12, 175.63113403320312, 183.7, 174.9, 12, 216.55894470214844, 218.8, 212.0, 12, 181.93589782714844, 183.92635528622, 179.509483429469, 286, 1.9359016418457031, 359.993622756411, 0.0165491684468861, 286, 184.91966247558594, 185.42707824707, 184.591995239258, 12, 245.27574157714844, 245.275737821518, 245.275737821518, 12, 187.40699768066406, 187.40700538455724, 187.407005384557, 12, 158.02993774414062, 163.57856700995, 156.921872312048, 12, 179.66233825683594, 180.75662364600447, 178.667096447828, 12, 221.39840698242188, 224.7, 218.8, 600, 41.398414611816406, 44.69999999999999, 38.80000000000001, 600, 1.8988333333333287, 2.0, 1.8, 600, 1.898951048951039, 2.0, 1.8, 286, 2.049216033495235, 2.06996171249561, 2.02854159415238, 12, 1.898954703832743, 1.96, 1.85, 287, 2.8000000000000003, 2.8, 2.8, 12, 2.899999999999999, 2.9, 2.9, 12, 1.9333333333333336, 2.0, 1.9, 12, 1.5, 1.5, 1.5, 12, 1.925923118258091, 2.02655829273201, 1.82322183767654, 286, 2.0727954860183133, 2.0934359196543, 2.05235949260701, 12, 1.9259541684432013, 1.98656525155192, 1.87772440726483, 287, 2.825664797993689, 2.82566479799369, 2.82566479799369, 12, 2.9249794399440394, 2.92497943994404, 2.92497943994404, 12, 1.9609180383949647, 2.02655829273201, 1.92802968146297, 12, 1.52401685320109, 1.52401685320109, 1.52401685320109, 12, , , , , , , , , 56.35984420776367, 65.93, 50.9, 60, , , , , 205629.5, 205659.0, 205600.0, 60, 321.2666015625, 322.59, 319.93, 600, 7632.435248666665, 7632.43548, 7632.43502, 60, 76.54058747777779, 76.5405913333333, 76.5405836666667, 60, 6855.3002541666665, 6855.30261, 6855.29783, 60, -68.92167090277778, -68.9216305, -68.9217101666667, 60, , , , , -2.642450000000008, -2.55, -2.75, 600, 66.00069427490234, 74.82, 60.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 205629.33333333334, 205659.55, 205559.65, 600, 0.7951162790697623, 0.9, 0.7, 860, 320.6111145019531, 321.92, 319.28, 600, 320.6155090332031, 321.92, 319.28, 600, 0.0, 0.0, 0.0, 600, 0.007799999999999933, 0.02, -0.01, 600, 8.12955000000001, 8.99, 6.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.434790028334, 7632.435116, 7632.434623, 600, 76.54057983380561, 76.5405852666667, 76.54057705, 600, 6855.294247539999, 6855.296837, 6855.291763, 600, 68.92157079233337, 68.92161395, 68.9215293833333, 600, , , , , 11.198333333333334, 12.0, 9.0, 600, 1.8093023255813696, 2.2, 1.8, 860, 0.7508333333333331, 0.78, 0.72, 600, -0.0007666666666666665, 0.05, -0.06, 600, -0.2496000000000004, -0.22, -0.28, 600, 0.000766666666666667, 0.06, -0.04, 600, -2.6436666666666677, 0.1, -5.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.11816666666666696, 0.2, 0.1, 600, 1.6093023255813828, 2.0, 1.6, 860, 0.00031666666666666665, 0.01, -0.01, 600, -0.04396666666666664, -0.0, -0.1, 600, 0.06966666666666661, 0.07, 0.06, 60, , , , , , , , , , , , , , , , , 0.12849999999999992, 0.14, 0.12, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.323199310344828, 4.32347, 4.32292, 58, 30.65191034482758, 30.6525, 30.6513, 58, 1518.6759137931037, 1518.683, 1518.668, 58, 20.740225862068964, 20.7429, 20.7374, 58, 0.013218666666666667, 0.01322, 0.01321, 60, 0.07398666666666662, 0.074, 0.0739, 60, 1477.7549, 1477.761, 1477.748, 60, 18.502718333333334, 18.5047, 18.5006, 60
2019-09-10 20:58:00, , , , , , , , , , , , , , , , , , , , , 1000.25, 1000.25, 1000.25, 60, 2.0, 2.0, 2.0, 60, 0.16999999999999996, 0.17, 0.17, 60, 2.2499999999999996, 2.3, 2.2, 12, , , , , 2.250000000000001, 2.3, 2.2, 30, 72.71999999999998, 72.8, 72.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.135172204323672, -2.09001034235337, -2.1865145783832, 12, 3.2004999999999932, 3.23, 3.2, 120, , , , , 0.17483305938697322, 0.176252, 0.173283, 522, 5.138206896551728, 5.158, 5.137, 522, -15.297471264367823, -15.04, -15.46, 522, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0768464480143, 1003.07739340885, 1003.07629949115, 12, 1003.0, 1003.0, 1003.0, 60, 72.71666666666667, 72.8, 72.6, 12, 3.229749999999996, 3.27, 3.18, 120, 3.073333333333332, 3.1, 3.0, 30, 75.01333333333336, 75.3, 74.9, 30, , , , , 139.10055541992188, 360.0, 0.0, 600, 319.1005554199219, 359.4, 0.6000000000000227, 600, 0.45933333333333365, 1.4, 0.0, 600, 224.95103454589844, 227.1, 223.2, 288, 44.951026916503906, 47.10000000000002, 43.19999999999999, 288, 214.45223999023438, 215.262908935547, 213.711227416992, 11, 273.70001220703125, 273.7, 273.7, 11, 225.69091796875, 226.5, 224.7, 11, 183.6999969482422, 183.7, 183.7, 11, 218.8000030517578, 218.8, 218.8, 11, 182.71554565429688, 184.297545936026, 181.537961407321, 288, 2.7155466079711914, 4.29754593602559, 1.53796140732135, 288, 184.30026245117188, 184.527481079102, 184.119689941406, 11, 245.27574157714844, 245.275737821518, 245.275737821518, 11, 184.64013671875, 185.544691833624, 184.297545936026, 11, 163.5785675048828, 163.57856700995, 163.57856700995, 11, 179.50949096679688, 179.509483429469, 179.509483429469, 11, 224.95999145507812, 227.1, 223.2, 600, 44.95998764038086, 47.10000000000002, 43.19999999999999, 600, 1.8838333333333253, 1.9, 1.8, 600, 1.882986111111106, 1.9, 1.8, 288, 2.0002458162126486, 2.02446068197627, 1.97679999999991, 11, 1.8828127969591342, 1.9, 1.8, 287, 2.8000000000000003, 2.8, 2.8, 11, 2.899999999999999, 2.9, 2.9, 11, 2.0, 2.0, 2.0, 11, 1.5, 1.5, 1.5, 11, 1.9103994029736684, 1.93019543002152, 1.82505448053308, 288, 2.023806418645481, 2.04787957701963, 2.00009324555048, 11, 1.9102002865027143, 1.93003984664931, 1.82569176918066, 287, 2.825664797993689, 2.82566479799369, 2.82566479799369, 11, 2.9249794399440394, 2.92497943994404, 2.92497943994404, 11, 2.0265582927320094, 2.02655829273201, 2.02655829273201, 11, 1.52401685320109, 1.52401685320109, 1.52401685320109, 11, , , , , , , , , 54.647396087646484, 60.48, 50.08, 60, , , , , 205729.5, 205759.0, 205700.0, 60, 318.5770568847656, 319.93, 317.23, 600, 7632.435748666667, 7632.43601, 7632.43549, 60, 76.54059581111113, 76.5406001666667, 76.5405915, 60, 6855.295242833333, 6855.29776, 6855.2927, 60, -68.92158738055555, -68.921545, -68.9216293333333, 60, , , , , -2.693933333333355, -2.63, -2.77, 600, 63.68033218383789, 71.43, 54.75, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 205729.33333333334, 205759.55, 205659.65, 600, 0.7434999999999925, 0.8, 0.7, 1200, 317.91864013671875, 319.27, 316.56, 600, 317.9231872558594, 319.28, 316.56, 600, 0.0, 0.0, 0.0, 600, 0.0003666666666666667, 0.01, -0.01, 600, 8.634400000000014, 8.8, 8.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4354624983325, 7632.435798, 7632.435117, 600, 76.54059104163893, 76.5405966333333, 76.5405852833333, 600, 6855.289347810001, 6855.291754, 6855.286927, 600, 68.92148913016665, 68.9215292333333, 68.9214487833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7499999999999989, 0.78, 0.72, 600, 0.0007499999999999994, 0.05, -0.04, 600, -0.25279999999999997, -0.21, -0.3, 600, -0.0002333333333333339, 0.06, -0.05, 600, -2.660833333333333, 0.3, -5.2, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.14700000000000035, 0.2, 0.1, 600, 1.6191666666666589, 1.7, 1.6, 1200, 0.00015, 0.01, -0.01, 600, -0.04456666666666656, 0.01, -0.09, 600, 0.07483333333333335, 0.08, 0.07, 60, , , , , , , , , , , , , , , , , 0.13816666666666658, 0.15, 0.13, 60, -0.00766666666666667, -0.0, -0.04, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.323733103448277, 4.32401, 4.32347, 58, 30.652486206896555, 30.6531, 30.6517, 58, 1518.6904482758625, 1518.697, 1518.683, 58, 20.745289655172414, 20.7476, 20.7427, 58, 0.01321099999999998, 0.01322, 0.01321, 60, 0.07391000000000006, 0.074, 0.0739, 60, 1477.7672333333328, 1477.773, 1477.76, 60, 18.50659, 18.5083, 18.5044, 60
2019-09-10 20:59:00, , , , , , , , , , , , , , , , , , , , , 1000.2481666666669, 1000.25, 1000.24, 60, 2.0, 2.0, 2.0, 60, 0.16216666666666676, 0.17, 0.16, 60, 2.1999999999999997, 2.2, 2.2, 11, , , , , 2.200000000000001, 2.2, 2.2, 30, 72.43333333333335, 72.7, 72.1, 30, 9055.0, 9055.0, 9055.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 4.5, 5.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.5, 5.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2305528424253165, -2.1865145783832, -2.27975165635701, 11, 3.2136134453781517, 3.23, 3.2, 119, , , , , 0.17246015576923074, 0.174012, 0.171096, 520, 5.138009615384621, 5.158, 5.137, 520, -15.266153846153848, -15.04, -15.46, 520, 4.7, 4.7, 4.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0765577464841, 1003.07739345645, 1003.06736516692, 12, 1003.0, 1003.0, 1003.0, 60, 72.46363636363637, 72.7, 72.2, 11, 3.2511666666666708, 3.27, 3.23, 120, 3.06, 3.1, 3.0, 30, 75.24666666666667, 75.5, 74.9, 30, , , , , 30.116689682006836, 360.0, 0.0, 600, 210.11668395996094, 359.7, 0.6000000000000227, 600, 0.39466666666666694, 1.0, 0.0, 600, 227.26846313476562, 229.5, 224.4, 285, 47.268455505371094, 49.5, 44.39999999999998, 285, 216.23760986328125, 217.042587280273, 215.450286865234, 12, 273.70001220703125, 273.7, 273.7, 12, 228.73336791992188, 229.5, 227.1, 12, 186.06666564941406, 186.8, 186.0, 12, 220.2664794921875, 223.2, 218.8, 12, 182.27584838867188, 184.964343390289, 178.770931128767, 285, 2.275850534439087, 359.96050171, 0.072465816607405, 285, 183.80738830566406, 184.125411987305, 183.504653930664, 12, 245.27574157714844, 245.275737821518, 245.275737821518, 12, 184.68650817871094, 184.964343390289, 184.297545936026, 12, 164.08319091796875, 164.550153724312, 164.016489073188, 12, 179.65931701660156, 180.328234948102, 178.770931128767, 12, 227.28236389160156, 229.5, 224.4, 600, 47.28236770629883, 49.5, 44.39999999999998, 600, 1.8364999999999778, 1.9, 1.7, 600, 1.8368421052631587, 1.9, 1.7, 285, 1.9410659310135772, 1.97146341463405, 1.90606271776998, 12, 1.8382040686586154, 1.9, 1.73, 286, 2.7816666666666667, 2.8, 2.73, 12, 2.899999999999999, 2.9, 2.9, 12, 1.9749999999999996, 2.0, 1.9, 12, 1.5, 1.5, 1.5, 12, 1.8636692504928924, 1.92885583562916, 1.72479579461697, 285, 1.964517453295856, 1.99503451137614, 1.92943394812133, 12, 1.8650843759805404, 1.92877433831683, 1.7565549957892, 286, 2.806540600775151, 2.82566479799369, 2.75142088208284, 12, 2.924216093980858, 2.92497943994404, 2.92124287803732, 12, 2.002467577054387, 2.02655829273201, 1.93019543002152, 12, 1.52401685320109, 1.52401685320109, 1.52401685320109, 12, , , , , , , , , 58.04494094848633, 65.49, 52.2, 59, , , , , 205829.5, 205859.0, 205800.0, 60, 315.8925476074219, 317.23, 314.56, 596, 7632.436225333336, 7632.43644, 7632.43602, 60, 76.5406037555555, 76.5406073333333, 76.5406003333333, 60, 6855.289964, 6855.29262, 6855.28727, 60, -68.92149940000004, -68.9214545, -68.9215436666667, 60, , , , , -2.678775167785252, -2.62, -2.74, 596, 64.456298828125, 70.59, 59.68, 595, , , , , 1.0, 1.0, 1.0, 595, 20190910.0, 20190910.0, 20190910.0, 596, 205829.1316778524, 205859.15, 205759.65, 596, 0.7075630252100978, 0.8, 0.7, 1190, 315.2386779785156, 316.55, 313.9, 595, 315.24090576171875, 316.56, 313.9, 596, 0.0, 0.0, 0.0, 595, -0.006023489932885856, 0.01, -0.02, 596, 8.948739495798302, 9.13, 8.66, 595, 0.0, 0.0, 0.0, 595, 1.0, 1.0, 1.0, 595, 7632.436130156045, 7632.436474, 7632.435799, 596, 76.54060215963585, 76.54060765, 76.54059665, 595, 6855.28445386387, 6855.286918, 6855.281824, 595, 68.92140756439777, 68.9214486333333, 68.9213637333333, 595, , , , , 12.0, 12.0, 12.0, 595, 1.7999999999999774, 1.8, 1.8, 1190, 0.7498489932885903, 0.77, 0.72, 596, 8.389261744966409e-05, 0.04, -0.04, 596, -0.25348993288590566, -0.23, -0.29, 596, 0.0015604026845637583, 0.08, -0.06, 596, -2.6677310924369717, 0.1, -5.6, 595, 0.0, 0.0, 0.0, 595, 0.10000000000000096, 0.1, 0.1, 595, 0.15092436974789963, 0.2, 0.1, 595, 1.6680672268907908, 1.7, 1.6, 1190, -0.00011744966442953016, 0.01, -0.01, 596, -0.04434563758389255, -0.0, -0.09, 596, 0.07627118644067798, 0.08, 0.07, 59, , , , , , , , , , , , , , , , , 0.13966101694915245, 0.15, 0.13, 59, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.324261724137933, 4.32454, 4.32399, 58, 30.65305, 30.6536, 30.6524, 58, 1518.7049655172416, 1518.712, 1518.698, 58, 20.750339655172414, 20.7529, 20.7477, 58, 0.013208644067796604, 0.01321, 0.0132, 59, 0.07390000000000005, 0.0739, 0.0739, 59, 1477.778966101695, 1477.785, 1477.773, 59, 18.51027288135593, 18.5121, 18.5083, 59
2019-09-10 21:00:00, , , , , , , , , , , , , , , , , , , , , 1000.2438333333326, 1000.25, 1000.24, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 71.64333333333335, 72.0, 71.3, 30, 9038.5, 9055.0, 9022.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3752099034846594, -2.2984679424244, -2.44903489242415, 12, 3.230000000000003, 3.23, 3.23, 121, , , , , 0.17008818666666667, 0.171472, 0.168729, 525, 5.138560000000002, 5.158, 5.137, 525, -15.2504, -15.04, -15.46, 525, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0698722999318, 1003.07739350292, 1003.06736519525, 12, 1003.0, 1003.0, 1003.0, 60, 71.69166666666666, 72.1, 71.3, 12, 3.2255833333333275, 3.26, 3.2, 120, 3.0233333333333334, 3.1, 3.0, 30, 75.46333333333334, 75.9, 74.9, 30, , , , , 128.8754425048828, 360.0, 0.0, 600, 308.8754577636719, 360.0, 0.30000000000001137, 600, 0.4188333333333334, 0.9, 0.0, 600, 225.8567352294922, 228.5, 223.1, 289, 45.85673904418945, 48.5, 43.10000000000002, 289, 217.7986602783203, 218.345001220703, 217.226287841797, 12, 273.70001220703125, 273.7, 273.7, 12, 229.5, 229.5, 229.5, 12, 188.6582489013672, 191.0, 187.7, 12, 223.60000610351562, 224.0, 223.2, 12, 178.1237335205078, 182.212791062137, 174.142701221071, 289, 358.1237487792969, 359.918272291658, 0.06514814412958, 289, 182.9236602783203, 183.483932495117, 182.332138061523, 12, 245.27574157714844, 245.275737821518, 245.275737821518, 12, 184.96434020996094, 184.964343390289, 184.964343390289, 12, 165.21653747558594, 166.46114889641, 164.668327115165, 12, 177.1144256591797, 178.770931128767, 174.5435132822, 12, 225.82699584960938, 228.2, 223.1, 600, 45.826995849609375, 48.19999999999999, 43.10000000000002, 600, 1.7241666666666853, 1.8, 1.6, 600, 1.7252595155709265, 1.8, 1.6, 289, 1.8633340402078515, 1.90045280390103, 1.82911877394638, 12, 1.7265435606060542, 1.8, 1.66, 288, 2.6302272727272733, 2.73, 2.46, 12, 2.7916666666666665, 2.9, 2.7, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5, 1.5, 1.5, 12, 1.754048026506228, 1.82947168781194, 1.62940156463698, 289, 1.8870771677370568, 1.92347782677493, 1.85333235449518, 12, 1.7552255373781696, 1.82852148030751, 1.68942476677182, 288, 2.653784467546044, 2.75142088208284, 2.47617136915246, 12, 2.7919016993837027, 2.92124287803732, 2.70692855131873, 12, 1.9295591497668958, 1.93019543002152, 1.92885583562916, 12, 1.52401685320109, 1.52401685320109, 1.52401685320109, 12, , , , , , , , , 66.13301849365234, 72.37, 57.21, 61, , , , , 205929.5, 205959.0, 205900.0, 60, 313.2276611328125, 314.55, 311.89, 604, 7632.436807666663, 7632.43707, 7632.43646, 60, 76.54061346111106, 76.5406178333333, 76.5406076666667, 60, 6855.284888833333, 6855.28714, 6855.28214, 60, -68.92141481388893, -68.921369, -68.9214523333333, 60, , , , , -2.653741721854325, -2.6, -2.7, 604, 64.12521362304688, 70.83, 58.13, 605, , , , , 1.0, 1.0, 1.0, 605, 20190910.0, 20190910.0, 20190910.0, 604, 205928.8792218539, 205959.56, 205859.26, 604, 0.736363636363657, 0.8, 0.7, 1210, 312.6089782714844, 313.89, 311.29, 604, 312.6089782714844, 313.89, 311.29, 604, 0.0, 0.0, 0.0, 604, 0.002566225165562916, 0.01, -0.02, 604, 9.521619834710705, 9.8, 9.15, 605, 0.0, 0.0, 0.0, 604, 1.0, 1.0, 1.0, 604, 7632.436854109272, 7632.437214, 7632.436475, 604, 76.54061422468324, 76.5406202333333, 76.5406079, 605, 6855.279003799999, 6855.281826, 6855.276241, 605, 68.92131673000006, 68.9213637666667, 68.9212706833333, 605, , , , , 12.0, 12.0, 12.0, 605, 1.7999999999999807, 1.8, 1.8, 1210, 0.7510761589403964, 0.78, 0.72, 604, 0.001622516556291391, 0.06, -0.07, 604, -0.25051324503311273, -0.21, -0.3, 604, -0.00028145695364238514, 0.06, -0.07, 604, -2.5683774834437063, -0.1, -4.7, 604, 0.0, 0.0, 0.0, 604, 0.10000000000000098, 0.1, 0.1, 605, 0.16727272727272835, 0.2, 0.1, 605, 1.7000000000000313, 1.7, 1.7, 1210, -0.00016556291390728471, 0.01, -0.01, 604, -0.04256622516556283, -0.0, -0.08, 604, 0.07967213114754103, 0.09, 0.07, 61, , , , , , , , , , , , , , , , , 0.14754098360655754, 0.16, 0.14, 61, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.324789152542373, 4.32508, 4.32449, 59, 30.653589830508473, 30.6543, 30.6529, 59, 1518.7193898305084, 1518.727, 1518.711, 59, 20.755374576271187, 20.7581, 20.7525, 59, 0.013200163934426223, 0.01321, 0.01319, 61, 0.07384262295081967, 0.0739, 0.0738, 61, 1477.7909508196717, 1477.797, 1477.785, 61, 18.514031147540972, 18.516, 18.5121, 61
2019-09-10 21:01:00, , , , , , , , , , , , , , , , , , , , , 1000.2399999999994, 1000.24, 1000.24, 60, 2.0, 2.0, 2.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 2.2833333333333337, 2.3, 2.2, 12, , , , , 2.2866666666666657, 2.3, 2.2, 30, 70.92, 71.3, 70.6, 30, 4489.5, 8989.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4320893787076163, -2.37167918334131, -2.48582636331651, 12, 3.230000000000003, 3.23, 3.23, 120, , , , , 0.1679102049808428, 0.169214, 0.166797, 522, 5.138247126436786, 5.158, 5.137, 522, -15.212988505747118, -15.04, -15.46, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0664537577859, 1003.06736527005, 1003.06627141987, 12, 1003.0, 1003.0, 1003.0, 60, 70.96666666666667, 71.3, 70.6, 12, 3.1708333333333303, 3.21, 3.13, 120, 2.9600000000000013, 3.0, 2.9, 30, 75.80666666666667, 75.9, 75.7, 30, , , , , 54.913536071777344, 360.0, 0.0, 600, 234.9135284423828, 359.7, 0.30000000000001137, 600, 0.38683333333333325, 0.9, 0.0, 600, 223.5614013671875, 228.7, 219.0, 286, 43.5614013671875, 48.69999999999999, 39.0, 286, 218.93502807617188, 219.278915405273, 218.437911987305, 12, 273.70001220703125, 273.7, 273.7, 12, 229.46665954589844, 229.5, 229.3, 12, 194.0585174560547, 196.2, 191.0, 12, 222.01670837402344, 223.10000000000002, 219.7, 12, 173.1519012451172, 178.621422643267, 167.330779166654, 286, 353.15191650390625, 358.621422643267, 347.330779166654, 286, 181.55465698242188, 182.20832824707, 180.768341064453, 12, 245.27574157714844, 245.275737821518, 245.275737821518, 12, 183.85777282714844, 184.964343390289, 181.788162631421, 12, 168.4227752685547, 169.24818026712, 166.46114889641, 12, 171.9142608642578, 174.142701221071, 168.256951901827, 12, 223.52386474609375, 228.7, 219.0, 600, 43.52386474609375, 48.69999999999999, 39.0, 600, 1.6328333333333473, 1.7, 1.6, 600, 1.6332167832167919, 1.7, 1.6, 286, 1.7971891616174427, 1.82326715430167, 1.7769846796658, 12, 1.6347616020343376, 1.7, 1.6, 286, 2.4600000000000004, 2.46, 2.46, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.866666666666667, 1.9, 1.8, 12, 1.5, 1.5, 1.5, 12, 1.6632498612716209, 1.73022035836582, 1.62744693346992, 286, 1.822350706037643, 1.84788354029279, 1.8037228893547, 12, 1.6647724851095584, 1.73108147072725, 1.62789346937892, 286, 2.469744524308093, 2.47567645178546, 2.46677856056941, 12, 2.7069285513187293, 2.70692855131873, 2.70692855131873, 12, 1.8872997220690857, 1.92885583562916, 1.82947168781194, 12, 1.52401685320109, 1.52401685320109, 1.52401685320109, 12, , , , , , , , , 65.45044708251953, 71.91, 61.56, 60, , , , , 210029.5, 210059.0, 210000.0, 60, 310.56695556640625, 311.89, 309.24, 599, 7632.437433166667, 7632.4379, 7632.43707, 60, 76.5406238861111, 76.5406316666667, 76.5406178333333, 60, 6855.279760999998, 6855.28207, 6855.27778, 60, -68.92132935000001, -68.9212963333333, -68.9213678333333, 60, , , , , -2.6492487479132096, -2.59, -2.71, 599, 63.76108169555664, 69.24, 58.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 210002.67666666626, 210059.56, 205959.66, 600, 0.7483333333333225, 0.9, 0.7, 1200, 309.953857421875, 311.29, 308.58, 600, 309.953857421875, 311.29, 308.58, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, 0.01, -0.02, 600, 8.527816666666677, 9.81, 7.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.437415073336, 7632.437733, 7632.437215, 600, 76.54062358455555, 76.5406288833333, 76.54062025, 600, 6855.273522175001, 6855.276232, 6855.271063, 600, 68.92122536958333, 68.9212705333333, 68.9211843833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8516666666666814, 2.0, 1.8, 1200, 0.75, 0.78, 0.73, 600, 1.329954664915552e-19, 0.04, -0.04, 600, -0.25238333333333407, -0.22, -0.28, 600, -0.0002499999999999997, 0.05, -0.05, 600, -2.681999999999998, -0.4, -5.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.15583333333333363, 0.2, 0.1, 600, 1.7116666666666875, 1.8, 1.7, 1200, -0.00013333333333333334, 0.01, -0.01, 600, -0.044733333333333236, -0.01, -0.09, 600, 0.08000000000000004, 0.08, 0.08, 60, , , , , , , , , , , , , , , , , 0.1488333333333335, 0.15, 0.14, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.325332068965517, 4.32556, 4.32508, 58, 30.654136206896535, 30.6547, 30.6534, 58, 1518.734362068965, 1518.742, 1518.727, 58, 20.76059310344828, 20.7633, 20.758, 58, 0.013192166666666675, 0.0132, 0.01319, 60, 0.07379999999999999, 0.0738, 0.0738, 60, 1477.8027000000002, 1477.809, 1477.795, 60, 18.51772, 18.5197, 18.5154, 60
2019-09-10 21:02:00, , , , , , , , , , , , , , , , , , , , , 1000.2335000000016, 1000.24, 1000.22, 60, 2.0, 2.0, 2.0, 60, 0.15216666666666684, 0.16, 0.15, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.2999999999999985, 2.3, 2.3, 29, 70.33448275862068, 70.5, 70.1, 29, 9022.0, 9022.0, 9022.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5288805526787432, -2.48582636331651, -2.58160994825937, 12, 3.243749999999997, 3.26, 3.23, 120, , , , , 0.16600832695984713, 0.167155, 0.164875, 523, 5.138284894837478, 5.158, 5.137, 523, -15.24076481835564, -15.04, -15.46, 523, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0595860426107, 1003.06627154902, 1003.05624325684, 12, 1003.0, 1003.0, 1003.0, 60, 70.375, 70.6, 70.1, 12, 3.1199166666666716, 3.13, 3.1, 120, 2.9000000000000004, 2.9, 2.9, 30, 75.73333333333333, 75.9, 75.4, 30, , , , , 339.20269775390625, 360.0, 0.0, 600, 159.2026824951172, 352.0, 5.399999999999977, 600, 0.5001666666666678, 1.6, 0.0, 600, 219.0332794189453, 280.2, 215.0, 287, 39.03328323364258, 100.19999999999999, 35.0, 287, 219.41812133789062, 219.719039916992, 219.249481201172, 12, 279.1179504394531, 280.2, 273.7, 12, 272.27581787109375, 280.2, 228.7, 12, 200.3668670654297, 202.3, 197.0, 12, 217.76681518554688, 219.0, 215.0, 12, 165.97589111328125, 227.373198301303, 160.916721704201, 287, 345.97589111328125, 349.275837232291, 47.3731983013031, 287, 179.5114288330078, 180.512130737305, 178.680419921875, 12, 236.49769592285156, 245.275737821518, 227.373198301303, 12, 220.14651489257812, 227.373198301303, 181.002493812097, 12, 164.9226837158203, 167.310779166654, 160.916721704201, 12, 164.9226837158203, 167.310779166654, 160.916721704201, 12, 218.8507080078125, 221.5, 215.0, 600, 38.8507080078125, 41.5, 35.0, 600, 1.4953333333333256, 1.6, 1.3, 600, 1.4965156794425005, 1.6, 1.3, 287, 1.765992966790014, 1.77543493389011, 1.75603898364084, 12, 1.4996769084573918, 1.6, 1.35, 287, 2.1599999999999997, 2.46, 2.06, 12, 2.4749999999999996, 2.7, 2.4, 12, 1.7499999999999998, 1.8, 1.7, 12, 1.4416666666666667, 1.5, 1.3, 12, 1.528053745436673, 1.63231231371713, 1.32862990357465, 287, 1.7931188262002407, 1.8012592492581, 1.78356642093306, 12, 1.531185842270474, 1.63208199770236, 1.37946978961795, 287, 2.1737628311671453, 2.46677856056941, 2.07609092136639, 12, 2.485818474334, 2.70692855131873, 2.41211511533909, 12, 1.7814336906077048, 1.82947168781194, 1.73022035836582, 12, 1.4681593625504161, 1.52406424854027, 1.32862990357465, 12, , , , , , , , , 66.8106460571289, 76.35, 61.08, 60, , , , , 210129.5, 210159.0, 210100.0, 60, 307.89031982421875, 309.23, 306.54, 601, 7632.438292500001, 7632.43858, 7632.43791, 60, 76.54063820833335, 76.540643, 76.5406318333333, 60, 6855.275636666667, 6855.2777, 6855.27322, 60, -68.92126061111111, -68.9212203333333, -68.921295, 60, , , , , -2.689018302828628, -2.62, -2.77, 601, 64.76094818115234, 69.81, 59.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 210129.34333333292, 210159.56, 210059.66, 600, 0.7574645537948214, 0.8, 0.7, 1199, 307.2328796386719, 308.58, 305.91, 600, 307.2328796386719, 308.58, 305.91, 600, 0.0, 0.0, 0.0, 600, -0.0032333333333333355, 0.01, -0.02, 600, 8.497399999999999, 9.0, 8.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.438121088337, 7632.438451, 7632.437734, 600, 76.54063535147223, 76.54064085, 76.5406289, 600, 6855.2684395666665, 6855.271055, 6855.265937, 600, 68.9211406594445, 68.92118425, 68.92109895, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8675000000000244, 1.9, 1.8, 1200, 0.7505166666666667, 0.79, 0.71, 600, 0.00043333333333333326, 0.06, -0.06, 600, -0.251366666666667, -0.21, -0.29, 600, 0.00048333333333333393, 0.05, -0.07, 600, -2.7443333333333313, 0.2, -6.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.131666666666667, 0.2, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1199, -0.00025, 0.01, -0.01, 600, -0.045816666666666596, 0.0, -0.11, 600, 0.0786666666666667, 0.08, 0.07, 60, , , , , , , , , , , , , , , , , 0.1421666666666666, 0.15, 0.13, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.325852931034482, 4.32609, 4.32561, 58, 30.65480172413793, 30.6554, 30.6543, 58, 1518.748189655172, 1518.755, 1518.741, 58, 20.765379310344834, 20.7677, 20.7627, 58, 0.01318516666666666, 0.01319, 0.01318, 60, 0.07375666666666668, 0.0738, 0.0737, 60, 1477.814333333334, 1477.82, 1477.808, 60, 18.521406666666667, 18.5232, 18.5195, 60
2019-09-10 21:03:00, , , , , , , , , , , , , , , , , , , , , 1000.2256666666672, 1000.23, 1000.22, 60, 2.0, 2.0, 2.0, 60, 0.14433333333333345, 0.15, 0.13, 60, 2.3249999999999997, 2.4, 2.3, 12, , , , , 2.326666666666666, 2.4, 2.3, 30, 69.46333333333334, 70.1, 68.9, 30, 8956.0, 8989.0, 8923.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.665441659438524, -2.58160994825937, -2.73613499623332, 12, 3.258499999999995, 3.26, 3.23, 120, , , , , 0.16428410919540246, 0.165329, 0.163317, 522, 5.138367816091957, 5.158, 5.137, 522, -15.203333333333328, -15.04, -15.46, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0509559777817, 1003.05624335426, 1003.04512212618, 12, 1003.0, 1003.0, 1003.0, 60, 69.54166666666667, 70.1, 69.0, 12, 3.130416666666662, 3.15, 3.1, 120, 2.9000000000000004, 2.9, 2.9, 30, 74.93333333333334, 75.4, 74.7, 30, , , , , 204.3126220703125, 360.0, 0.0, 600, 24.31261444091797, 358.9, 0.30000000000001137, 600, 0.4308333333333323, 1.2, 0.0, 600, 216.70921325683594, 219.7, 212.6, 288, 36.7092170715332, 39.69999999999999, 32.60000000000002, 288, 220.14138793945312, 220.598785400391, 219.71501159668, 11, 280.20001220703125, 280.2, 280.2, 11, 280.20001220703125, 280.2, 280.2, 11, 203.24537658691406, 205.4, 202.3, 11, 214.345458984375, 215.0, 213.4, 11, 160.9287872314453, 164.530779166654, 155.594456008441, 288, 340.92877197265625, 344.530779166654, 335.594456008441, 288, 177.77774047851562, 178.416366577148, 177.145843505859, 11, 227.37319946289062, 227.373198301303, 227.373198301303, 11, 227.37319946289062, 227.373198301303, 227.373198301303, 11, 159.22964477539062, 160.916721704201, 156.806122729708, 11, 159.22340393066406, 160.916721704201, 156.806122729708, 11, 216.68936157226562, 219.7, 212.6, 600, 36.68935775756836, 39.69999999999999, 32.60000000000002, 600, 1.313666666666658, 1.4, 1.2, 600, 1.3142361111111154, 1.4, 1.2, 288, 1.7342566530303403, 1.75217542638362, 1.71667246780371, 11, 1.3159880050505064, 1.4, 1.2, 288, 1.9690909090909094, 2.06, 1.96, 11, 2.0090909090909093, 2.1, 2.0, 11, 1.6636363636363638, 1.7, 1.6, 11, 1.2727272727272725, 1.3, 1.2, 11, 1.344620413419125, 1.43397880369641, 1.22879521170046, 288, 1.7618284359123637, 1.77920555482362, 1.74445415490247, 11, 1.3464318359571947, 1.43309743424166, 1.22911439992416, 288, 1.9947039488077807, 2.07609092136639, 1.98656525155192, 11, 2.0265582927320094, 2.02655829273201, 2.02655829273201, 11, 1.6944982929206809, 1.73007501440341, 1.63231231371713, 11, 1.3010393865018008, 1.32855434928604, 1.22879521170046, 11, , , , , , , , , 69.33317565917969, 76.11, 61.86, 60, , , , , 210229.5, 210259.0, 210200.0, 60, 305.1802062988281, 306.54, 303.83, 600, 7632.438825666665, 7632.43904, 7632.43858, 60, 76.54064709444445, 76.5406506666667, 76.540643, 60, 6855.270757, 6855.27313, 6855.26832, 60, -68.92117928333333, -68.9211386666667, -68.9212188333333, 60, , , , , -2.706483333333353, -2.64, -2.77, 600, 66.45023345947266, 72.14, 60.65, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 210229.34333333292, 210259.56, 210159.66, 600, 0.7442499999999999, 0.8, 0.7, 1200, 304.5686950683594, 305.9, 303.24, 600, 304.5686950683594, 305.9, 303.24, 600, 0.0, 0.0, 0.0, 600, -0.002650000000000002, 0.01, -0.01, 600, 8.891683333333333, 9.1, 8.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.438689071659, 7632.438922, 7632.438452, 600, 76.54064481786108, 76.5406487, 76.5406408666667, 600, 6855.263464403332, 6855.265929, 6855.261048, 600, 68.92105774005555, 68.9210988166667, 68.9210174666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.9000000000000428, 1.9, 1.9, 1199, 0.7508166666666657, 0.78, 0.72, 600, -1.6666666666666742e-05, 0.05, -0.05, 600, -0.25428333333333375, -0.22, -0.3, 600, 0.00018333333333333325, 0.07, -0.06, 600, -2.7409999999999983, 0.0, -5.9, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10733333333333422, 0.2, 0.1, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.00013333333333333334, 0.01, -0.01, 600, -0.04584999999999995, -0.0, -0.1, 600, 0.07316666666666666, 0.08, 0.07, 60, , , , , , , , , , , , , , , , , 0.1361666666666666, 0.15, 0.13, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.326363965517242, 4.32664, 4.32609, 58, 30.6553448275862, 30.656, 30.6549, 58, 1518.762241379311, 1518.77, 1518.754, 58, 20.770241379310352, 20.7728, 20.7674, 58, 0.013180333333333329, 0.01319, 0.01318, 60, 0.07370000000000004, 0.0737, 0.0737, 60, 1477.8262166666668, 1477.833, 1477.819, 60, 18.52511666666667, 18.5271, 18.523, 60
2019-09-10 21:04:00, , , , , , , , , , , , , , , , , , , , , 1000.2183333333338, 1000.22, 1000.21, 60, 2.0, 2.0, 2.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4, 2.4, 2.4, 29, 68.08620689655173, 68.9, 67.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8638708331015543, -2.71806154276948, -2.99398671723822, 12, 3.259999999999995, 3.26, 3.26, 120, , , , , 0.16278256130268196, 0.163708, 0.161887, 522, 5.13848850574713, 5.158, 5.137, 522, -15.189655172413783, -15.04, -15.46, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0434507811724, 1003.04512216808, 1003.0350939242, 12, 1003.0, 1003.0, 1003.0, 60, 68.15833333333333, 68.9, 67.5, 12, 3.1225833333333357, 3.13, 3.12, 120, 2.8620689655172398, 2.9, 2.8, 29, 74.64137931034486, 74.7, 74.3, 29, , , , , 64.49858856201172, 360.0, 0.0, 600, 244.4985809326172, 350.9, 1.1000000000000227, 600, 0.32583333333333325, 1.0, 0.0, 600, 212.62234497070312, 216.7, 210.1, 286, 32.62234878540039, 36.69999999999999, 30.100000000000023, 286, 220.88768005371094, 220.970108032227, 220.65641784668, 12, 280.20001220703125, 280.2, 280.2, 12, 233.81085205078125, 280.2, 219.7, 12, 208.4334716796875, 210.3, 205.4, 12, 211.50836181640625, 212.60000000000002, 210.10000000000002, 12, 154.2235870361328, 159.056689217669, 150.512856149102, 286, 334.22357177734375, 339.056689217669, 330.512856149102, 286, 175.97262573242188, 176.985107421875, 174.794342041016, 12, 227.37319946289062, 227.373198301303, 227.373198301303, 12, 179.95774841308594, 227.373198301303, 164.53077916665399, 12, 153.39971923828125, 155.594456008441, 150.914203379991, 12, 153.39971923828125, 155.594456008441, 150.91420337999102, 12, 212.60780334472656, 216.7, 210.1, 600, 32.60780334472656, 36.69999999999999, 30.100000000000023, 600, 1.1826666666666692, 1.3, 1.1, 600, 1.1835664335664347, 1.3, 1.1, 286, 1.6894623923094538, 1.71304347826089, 1.66444754269781, 12, 1.1868881118881116, 1.3, 1.1, 286, 1.9600000000000006, 1.96, 1.96, 12, 2.0, 2.0, 2.0, 12, 1.508333333333333, 1.6, 1.4, 12, 1.1166666666666665, 1.2, 1.1, 12, 1.2134183902511884, 1.33040495104127, 1.12611988344472, 286, 1.7173327304967352, 1.74090907480298, 1.69241163117882, 12, 1.2168209422960148, 1.33042482114178, 1.12653560931711, 286, 1.9865652515519197, 1.98656525155192, 1.98656525155192, 12, 2.0265582927320094, 2.02655829273201, 2.02655829273201, 12, 1.541233314306349, 1.63231231371713, 1.43397880369641, 12, 1.1460624993556232, 1.22879521170046, 1.12611988344472, 12, , , , , , , , , 71.88341522216797, 80.29, 63.27, 60, , , , , 210329.5, 210359.0, 210300.0, 60, 302.4992980957031, 303.82, 301.19, 600, 7632.439225000001, 7632.43937, 7632.43905, 60, 76.54065375000003, 76.5406561666667, 76.5406508333333, 60, 6855.265908666669, 6855.26823, 6855.26359, 60, -68.92109847777778, -68.9210598333333, -68.9211371666667, 60, , , , , -2.64143333333332, -2.54, -2.72, 600, 69.06929779052734, 78.9, 60.96, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 210329.3478999993, 210359.57, 210259.66, 600, 0.7033333333333472, 0.8, 0.7, 1200, 301.8671569824219, 303.23, 300.57, 600, 301.8671569824219, 303.23, 300.57, 600, 0.0, 0.0, 0.0, 600, -0.0076666666666665865, -0.0, -0.02, 600, 8.940249999999963, 9.87, 8.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.439212863331, 7632.439503, 7632.438923, 600, 76.54065354772223, 76.5406583833333, 76.5406487166667, 600, 6855.258566176666, 6855.26104, 6855.256205, 600, 68.92097610294445, 68.9210173333333, 68.92093675, 600, , , , , 12.0, 12.0, 12.0, 600, 1.8400000000000292, 1.9, 1.5, 1200, 0.7500166666666662, 0.79, 0.71, 600, 0.0010333333333333338, 0.06, -0.05, 600, -0.2499333333333334, -0.21, -0.29, 600, 0.0005333333333333329, 0.06, -0.05, 600, -2.579500000000001, 0.1, -5.3, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.6550000000000389, 1.7, 1.4, 1200, 3.333333333333334e-05, 0.01, -0.01, 600, -0.04328333333333322, 0.0, -0.09, 600, 0.06849999999999996, 0.07, 0.06, 60, , , , , , , , , , , , , , , , , 0.12716666666666668, 0.14, 0.12, 60, 0.1643333333333333, 0.39, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.326876034482759, 4.32714, 4.32661, 58, 30.655927586206886, 30.6566, 30.6553, 58, 1518.7761551724145, 1518.783, 1518.769, 58, 20.77508275862069, 20.7776, 20.7726, 58, 0.01317400000000001, 0.01318, 0.01317, 60, 0.07369500000000004, 0.0737, 0.0736, 60, 1477.8378333333326, 1477.844, 1477.831, 60, 18.528781666666664, 18.5307, 18.5268, 60
2019-09-10 21:05:00, , , , , , , , , , , , , , , , , , , , , 1000.2104999999993, 1000.22, 1000.21, 60, 0.43333333333333335, 2.0, 0.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4000000000000004, 2.4, 2.4, 31, 67.14193548387097, 67.4, 66.8, 31, 9038.5, 9055.0, 9022.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 5.5, 6.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.5, 6.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.0587971896526565, -3.01388989165878, -3.11380154073765, 12, 3.259999999999995, 3.26, 3.26, 120, , , , , 0.16144707854406135, 0.162286, 0.160612, 522, 5.138729885057476, 5.158, 5.137, 522, -15.19609195402298, -15.04, -15.46, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0359296313885, 1003.04512217374, 1003.03509393213, 12, 1003.0, 1003.0, 1003.0, 60, 67.175, 67.4, 66.9, 12, 3.151333333333333, 3.17, 3.13, 120, 2.9000000000000004, 2.9, 2.9, 29, 74.16896551724139, 74.3, 74.1, 29, , , , , 237.19580078125, 360.0, 1.7, 600, 57.19580078125, 358.6, 0.30000000000001137, 600, 0.5286666666666648, 1.7, 0.1, 600, 210.93942260742188, 262.3, 202.5, 288, 30.93941879272461, 82.30000000000001, 22.5, 288, 220.6905975341797, 220.933395385742, 220.364044189453, 12, 280.20001220703125, 280.2, 280.2, 12, 254.0663299560547, 262.3, 219.7, 12, 206.341796875, 209.5, 202.5, 12, 206.341796875, 209.5, 202.5, 12, 150.06748962402344, 200.567594962191, 140.483192065819, 287, 330.0674743652344, 359.843718810394, 1.2034841622301, 287, 173.07704162597656, 174.555847167969, 171.515975952148, 12, 227.37319946289062, 227.373198301303, 227.373198301303, 12, 193.87623596191406, 200.567594962191, 164.443804672606, 12, 145.63479614257812, 149.791982268523, 141.085741879951, 12, 145.63479614257812, 149.791982268523, 141.085741879951, 12, 207.14654541015625, 210.1, 202.5, 600, 27.14653778076172, 30.100000000000023, 22.5, 600, 0.9651666666666585, 1.1, 0.8, 600, 0.9958333333333322, 1.7, 0.8, 288, 1.6232430340893773, 1.65878048780489, 1.58533611981887, 12, 0.9993907828282832, 1.54, 0.86, 288, 1.9600000000000006, 1.96, 1.96, 12, 2.0, 2.0, 2.0, 12, 1.4666666666666668, 1.7, 1.3, 12, 0.9500000000000002, 1.0, 0.9, 12, 1.0224111988324682, 1.70455997785878, 0.828536295831521, 287, 1.651092288672097, 1.6868925166211, 1.61325719461699, 12, 1.0256422536929086, 1.54586050856866, 0.888480618428766, 288, 1.9865652515519197, 1.98656525155192, 1.98656525155192, 12, 2.0265582927320094, 2.02655829273201, 2.02655829273201, 12, 1.4923894469037975, 1.70455997785878, 1.33383319762048, 12, 0.9770451187108958, 1.02686745765541, 0.927212682409338, 12, , , , , , , , , 73.25102996826172, 81.23, 68.84, 60, , , , , 210429.5, 210459.0, 210400.0, 60, 299.94622802734375, 301.19, 298.76, 600, 7632.4395221666655, 7632.43966, 7632.43938, 60, 76.54065870277779, 76.540661, 76.5406563333333, 60, 6855.261367, 6855.26351, 6855.25919, 60, -68.92102278333331, -68.9209865, -68.9210585, 60, , , , , -2.4664833333333447, -2.32, -2.6, 600, 72.0194320678711, 81.54, 60.82, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 210429.3533333329, 210459.57, 210359.67, 600, 0.7000000000000128, 0.7, 0.7, 1200, 299.3257751464844, 300.57, 298.14, 600, 299.3257751464844, 300.57, 298.14, 600, 0.0, 0.0, 0.0, 600, 0.004316666666666648, 0.02, -0.01, 600, 9.738433333333345, 10.4, 8.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4396509116705, 7632.439897, 7632.439432, 600, 76.54066084852782, 76.54066495, 76.5406572, 600, 6855.253960284999, 6855.256232, 6855.251792, 600, 68.92089933808334, 68.9209372, 68.9208632, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6753333333333487, 1.9, 1.5, 1200, 0.7515333333333326, 0.78, 0.72, 600, 0.00011666666666666679, 0.05, -0.05, 600, -0.24803333333333355, -0.22, -0.29, 600, 0.000616666666666666, 0.06, -0.06, 600, -2.4075000000000006, 0.0, -5.8, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5178482068390569, 1.7, 1.4, 1199, 1.6666666666666674e-05, 0.01, -0.01, 600, -0.03999999999999993, -0.0, -0.1, 600, 0.06083333333333338, 0.07, 0.06, 60, , , , , , , , , , , , , , , , , 0.1156666666666668, 0.12, 0.11, 60, 0.04116666666666662, 0.23, 0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.327384137931032, 4.32763, 4.32712, 58, 30.65653965517241, 30.6571, 30.6559, 58, 1518.7898448275855, 1518.796, 1518.783, 58, 20.77980862068965, 20.7821, 20.7773, 58, 0.013167999999999997, 0.01317, 0.01316, 60, 0.07362166666666661, 0.0737, 0.0736, 60, 1477.8493333333338, 1477.855, 1477.843, 60, 18.532400000000003, 18.5342, 18.5305, 60
2019-09-10 21:06:00, , , , , , , , , , , , , , , , , , , , , 1000.2171666666671, 1000.22, 1000.21, 60, 0.0, 0.0, 0.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 2.358333333333334, 2.4, 2.3, 12, , , , , 2.3533333333333317, 2.4, 2.3, 30, 66.50666666666672, 66.8, 66.4, 30, 4522.5, 9055.0, -10.0, 4, 262.0, 262.0, 262.0, 2, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.227332168528212, -3.13386354928929, -3.30992158058905, 12, 3.2604999999999946, 3.29, 3.26, 120, , , , , 0.16019936902485687, 0.161023, 0.159443, 523, 5.138164435946466, 5.158, 5.137, 523, -15.168489483747598, -15.04, -15.46, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0421437980077, 1003.04621521728, 1003.03509396157, 12, 1003.0, 1003.0, 1003.0, 60, 66.53333333333332, 66.8, 66.4, 12, 3.144416666666666, 3.2, 3.12, 120, 2.8733333333333335, 2.9, 2.8, 30, 73.07000000000001, 74.3, 71.8, 30, , , , , 187.5941162109375, 256.5, 90.0, 600, 7.594121932983398, 360.0, 1.1000000000000227, 600, 0.6290000000000011, 1.9, 0.1, 600, 207.31494140625, 254.1, 177.4, 286, 27.3149471282959, 357.4, 5.399999999999977, 286, 219.66981506347656, 220.219528198242, 219.020370483398, 12, 280.20001220703125, 280.2, 280.2, 12, 262.29998779296875, 262.3, 262.3, 12, 187.75198364257812, 202.3, 177.4, 12, 187.75198364257812, 202.3, 177.4, 12, 144.13682556152344, 191.548847174161, 114.415179771365, 287, 324.1368103027344, 357.794236486616, 1.35435027834126, 287, 169.3668670654297, 171.129501342773, 167.48225402832, 12, 227.37319946289062, 227.373198301303, 227.373198301303, 12, 200.56759643554688, 200.567594962191, 200.567594962191, 12, 125.87310791015625, 140.110119635826, 114.415179771365, 12, 125.87310791015625, 140.110119635826, 114.415179771365, 12, 203.72190856933594, 210.5, 198.0, 600, 23.721908569335938, 30.5, 18.0, 600, 0.7983333333333281, 0.9, 0.7, 600, 0.8867132867132902, 1.9, 0.7, 286, 1.535067201331682, 1.5774485883583, 1.4866945315221, 12, 0.8858885017421622, 1.55, 0.7, 287, 1.9600000000000006, 1.96, 1.96, 12, 2.0, 2.0, 2.0, 12, 1.8666666666666663, 1.9, 1.7, 12, 0.7250000000000001, 0.8, 0.7, 12, 0.911119649019073, 1.90867596548772, 0.723657243872714, 287, 1.562438027599157, 1.60495042033307, 1.5136493690296, 12, 0.9103197810373462, 1.56346073204149, 0.723751168000412, 287, 1.9865652515519197, 1.98656525155192, 1.98656525155192, 12, 2.0265582927320094, 2.02655829273201, 2.02655829273201, 12, 1.8746566342162303, 1.90867596548772, 1.70455997785878, 12, 0.7495832593539301, 0.828393136719475, 0.723657243872714, 12, , , , , , , , , 74.28702545166016, 79.8, 66.96, 60, , , , , 210529.5, 210559.0, 210500.0, 60, 297.63427734375, 298.75, 296.58, 600, 7632.439773333335, 7632.43988, 7632.43966, 60, 76.5406628888889, 76.5406646666667, 76.540661, 60, 6855.257237666667, 6855.25914, 6855.25539, 60, -68.92095396111112, -68.9209231666667, -68.9209856666667, 60, , , , , -2.198049999999988, -2.04, -2.36, 600, 74.62725830078125, 85.43, 63.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 210529.3533333329, 210559.57, 210459.67, 600, 0.7000000000000128, 0.7, 0.7, 1200, 297.0009460449219, 298.14, 295.94, 600, 297.0009460449219, 298.14, 295.94, 600, 0.0, 0.0, 0.0, 600, 0.0024333333333333347, 0.01, -0.01, 600, 10.208400000000001, 10.43, 9.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.440089098329, 7632.440224, 7632.439898, 600, 76.54066815163878, 76.5406704, 76.5406649666667, 600, 6855.2498538183345, 6855.251785, 6855.248092, 600, 68.92083089697225, 68.9208630833333, 68.9208015333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5474166666666387, 1.6, 1.5, 1200, 0.750916666666666, 0.78, 0.72, 600, -1.6666666666666312e-05, 0.05, -0.05, 600, -0.24298333333333322, -0.21, -0.27, 600, -0.0005166666666666665, 0.05, -0.06, 600, -2.164833333333333, 0.4, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.07666666666666731, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.400000000000026, 1.4, 1.4, 1201, 0.00021666666666666663, 0.01, 0.0, 600, -0.03614999999999991, 0.01, -0.08, 600, 0.05399999999999995, 0.06, 0.05, 60, , , , , , , , , , , , , , , , , 0.10133333333333326, 0.11, 0.09, 60, 0.0, 0.0, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.327896551724138, 4.32819, 4.32764, 58, 30.657118965517242, 30.6578, 30.6566, 58, 1518.8037068965516, 1518.811, 1518.797, 58, 20.784639655172416, 20.7871, 20.7823, 58, 0.013160333333333319, 0.01317, 0.01315, 60, 0.07359999999999992, 0.0736, 0.0736, 60, 1477.8610166666663, 1477.867, 1477.854, 60, 18.536058333333333, 18.538, 18.5339, 60
2019-09-10 21:07:00, , , , , , , , , , , , , , , , , , , , , 1000.2203333333342, 1000.23, 1000.22, 60, 0.0, 0.0, 0.0, 60, 0.12999999999999992, 0.13, 0.13, 60, 2.316666666666667, 2.4, 2.3, 12, , , , , 2.326666666666666, 2.4, 2.3, 30, 65.81666666666666, 66.4, 65.1, 30, 4522.5, 9055.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3920755381301575, -3.30992158058905, -3.51295642606107, 12, 3.2674999999999987, 3.29, 3.26, 120, , , , , 0.15910219157088143, 0.159823, 0.158451, 522, 5.138689655172421, 5.158, 5.137, 522, -15.187241379310336, -15.04, -15.46, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0461241472141, 1003.04621523314, 1003.04512224735, 12, 1003.0, 1003.0, 1003.0, 60, 65.91666666666666, 66.4, 65.2, 12, 3.2976666666666703, 3.36, 3.2, 120, 3.1266666666666683, 3.2, 3.0, 30, 70.76666666666667, 71.7, 69.2, 30, , , , , 201.86312866210938, 257.3, 130.4, 600, 21.86313247680664, 360.0, 0.30000000000001137, 600, 0.8941666666666678, 1.8, 0.2, 600, 210.17776489257812, 246.5, 168.7, 287, 30.177764892578125, 357.1, 0.6000000000000227, 287, 218.44674682617188, 218.926467895508, 217.940048217773, 11, 280.20001220703125, 280.2, 280.2, 11, 260.6387634277344, 262.3, 254.1, 11, 171.8615264892578, 177.4, 168.7, 11, 171.8615264892578, 177.4, 168.7, 11, 145.2403106689453, 181.618606531573, 104.856640330086, 287, 325.2403259277344, 356.462787269415, 0.616908831202863, 287, 165.57664489746094, 167.161666870117, 163.959091186523, 11, 227.37319946289062, 227.373198301303, 227.373198301303, 11, 198.11129760742188, 200.567594962191, 191.548847174161, 11, 108.32966613769531, 114.415179771365, 104.856640330086, 11, 108.32966613769531, 114.415179771365, 104.856640330086, 11, 213.16497802734375, 219.4, 208.1, 600, 33.16497802734375, 39.39999999999998, 28.100000000000023, 600, 1.1508333333333336, 1.6, 0.9, 600, 1.1930313588850159, 1.8, 0.9, 287, 1.444754295850123, 1.47813370473536, 1.4183495821727, 11, 1.1854070319923975, 1.73, 0.9, 287, 1.9445454545454546, 1.96, 1.9, 11, 1.9727272727272724, 2.0, 1.9, 11, 1.9, 1.9, 1.9, 11, 0.7000000000000001, 0.7, 0.7, 11, 1.2127351748442101, 1.81951548947048, 0.922182999373509, 287, 1.4712301651700137, 1.5050168195987, 1.44426137138703, 11, 1.2052080725830463, 1.74881961393152, 0.922296268748357, 287, 1.9717569497911576, 1.98656525155192, 1.93003984664931, 11, 2.000277511992785, 2.02655829273201, 1.93019543002152, 11, 1.9086759654877203, 1.90867596548772, 1.90867596548772, 11, 0.7236572438727141, 0.723657243872714, 0.723657243872714, 11, , , , , , , , , 81.3151626586914, 94.05, 67.58, 60, , , , , 210629.5, 210659.0, 210600.0, 60, 295.6236267089844, 296.58, 294.74, 600, 7632.439986833337, 7632.44004, 7632.43989, 60, 76.54066644722232, 76.5406673333333, 76.5406648333333, 60, 6855.253883500001, 6855.25534, 6855.25254, 60, -68.92089805833332, -68.9208756666667, -68.9209223333333, 60, , , , , -1.8698000000000032, -1.69, -2.05, 600, 74.03458404541016, 91.42, 59.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 210629.3533333329, 210659.57, 210559.67, 600, 0.7000000000000128, 0.7, 0.7, 1199, 294.9565124511719, 295.93, 294.07, 600, 294.9565124511719, 295.93, 294.07, 600, 0.0, 0.0, 0.0, 600, -0.004483333333333311, 0.01, -0.01, 600, 9.91293333333332, 10.04, 9.83, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.440365799995, 7632.440477, 7632.440224, 600, 76.54067276333319, 76.5406746166667, 76.5406704, 600, 6855.246529118341, 6855.248086, 6855.2452, 600, 68.9207754853056, 68.9208014333333, 68.9207533333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7505999999999987, 0.77, 0.73, 600, 0.0011833333333333342, 0.04, -0.04, 600, -0.23651666666666624, -0.19, -0.27, 600, 0.0009666666666666671, 0.05, -0.05, 600, -1.8738333333333344, 1.0, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.00566666666666667, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.0, -0.0, -0.0, 600, -0.0313333333333332, 0.02, -0.08, 600, 0.044666666666666695, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.0833333333333334, 0.1, 0.07, 60, 0.0, 0.0, 0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.328416206896551, 4.32869, 4.3281, 58, 30.657717241379302, 30.6583, 30.6567, 58, 1518.817862068965, 1518.825, 1518.811, 58, 20.789513793103445, 20.7921, 20.7871, 58, 0.013154499999999996, 0.01316, 0.01315, 60, 0.07359833333333325, 0.0736, 0.0735, 60, 1477.872633333333, 1477.88, 1477.867, 60, 18.539706666666675, 18.5419, 18.5379, 60
2019-09-10 21:08:00, , , , , , , , , , , , , , , , , , , , , 1000.2245000000017, 1000.23, 1000.22, 60, 0.0, 0.0, 0.0, 60, 0.15350000000000008, 0.16, 0.13, 60, 2.441666666666667, 2.5, 2.4, 12, , , , , 2.4400000000000004, 2.5, 2.4, 30, 65.38000000000001, 65.9, 65.0, 30, 9038.5, 9055.0, 9022.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.3932885655693057, -3.22017362890023, -3.49962649753689, 12, 3.283250000000005, 3.29, 3.26, 120, , , , , 0.15808194061302677, 0.158786, 0.157449, 522, 5.138649425287359, 5.158, 5.137, 522, -15.210574712643673, -15.04, -15.46, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0489366492026, 1003.05515051387, 1003.04512224961, 12, 1003.0, 1003.0, 1003.0, 60, 65.325, 65.9, 65.0, 12, 3.3892500000000014, 3.43, 3.32, 120, 3.23, 3.3, 3.2, 30, 68.37666666666668, 69.0, 68.1, 30, , , , , 69.43365478515625, 360.0, 0.0, 600, 249.43365478515625, 360.0, 0.30000000000001137, 600, 0.3636666666666659, 1.3, 0.0, 600, 222.76278686523438, 226.3, 218.1, 287, 42.762779235839844, 46.30000000000001, 38.10000000000002, 287, 217.75938415527344, 217.890411376953, 217.690185546875, 12, 280.20001220703125, 280.2, 280.2, 12, 250.09996032714844, 254.1, 246.5, 12, 168.6999969482422, 168.7, 168.7, 12, 168.6999969482422, 168.7, 168.7, 12, 156.35348510742188, 159.635411689961, 152.309880274207, 287, 336.3534851074219, 339.635411689961, 332.309880274207, 287, 162.40328979492188, 163.696212768555, 161.189758300781, 12, 227.37319946289062, 227.373198301303, 227.373198301303, 12, 185.1064453125, 191.548847174161, 181.618606531573, 12, 104.85664367675781, 104.856640330086, 104.856640330086, 12, 104.85664367675781, 104.856640330086, 104.856640330086, 12, 222.8075714111328, 226.3, 218.1, 600, 42.80756759643555, 46.30000000000001, 38.10000000000002, 600, 1.8319999999999892, 1.9, 1.6, 600, 1.8296167247386705, 1.9, 1.6, 287, 1.4106466408694847, 1.41487286659701, 1.40919540229886, 12, 1.8247037480778683, 1.9, 1.54, 286, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8916666666666664, 1.9, 1.8, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.842577067570226, 1.91570602370476, 1.61571638538675, 287, 1.4359827962709726, 1.44092129194585, 1.43444877175045, 12, 1.8377456488380013, 1.91553790096253, 1.556170089383, 286, 1.929488628759031, 1.93003984664931, 1.92877433831683, 12, 1.9295591497668958, 1.93019543002152, 1.92885583562916, 12, 1.8984968022841662, 1.91570602370476, 1.81951548947048, 12, 0.7236572438727141, 0.723657243872714, 0.723657243872714, 12, , , , , , , , , 73.26136779785156, 88.84, 59.56, 60, , , , , 210729.5, 210759.0, 210700.0, 60, 293.9605407714844, 294.74, 293.26, 600, 7632.440186333332, 7632.44034, 7632.44004, 60, 76.54066977222223, 76.5406723333333, 76.5406673333333, 60, 6855.251453166667, 6855.25252, 6855.25046, 60, -68.92085755277778, -68.920841, -68.9208753333333, 60, , , , , -1.5069333333333355, -1.27, -1.7, 600, 59.594425201416016, 87.25, 36.86, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 210729.3536999996, 210759.57, 210659.67, 600, 0.7000000000000128, 0.7, 0.7, 1200, 293.3096923828125, 294.07, 292.65, 600, 293.3096923828125, 294.07, 292.65, 600, 0.0, 0.0, 0.0, 600, 0.011483333333333212, 0.03, 0.0, 600, 10.06008333333335, 10.36, 9.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.440616948337, 7632.440831, 7632.44046, 600, 76.54067694913887, 76.5406805166667, 76.5406743333333, 600, 6855.243883420001, 6855.245196, 6855.242663, 600, 68.92073139033336, 68.9207532666667, 68.92071105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7503833333333326, 0.78, 0.72, 600, 3.333333333333348e-05, 0.04, -0.05, 600, -0.23818333333333322, -0.22, -0.26, 600, 0.001066666666666667, 0.04, -0.04, 600, -1.5374999999999996, 1.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0002833333333333333, 0.01, -0.01, 600, -0.02561666666666643, 0.02, -0.07, 600, 0.034000000000000016, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06400000000000004, 0.07, 0.06, 60, 0.1706666666666667, 0.26, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.328938448275863, 4.32921, 4.32867, 58, 30.658372413793103, 30.659, 30.6575, 58, 1518.8317758620697, 1518.839, 1518.825, 58, 20.79435, 20.7972, 20.7918, 58, 0.013149999999999997, 0.01315, 0.01315, 60, 0.07351833333333338, 0.0736, 0.0735, 60, 1477.8844333333336, 1477.891, 1477.878, 60, 18.54341833333334, 18.5455, 18.5415, 60
2019-09-10 21:09:00, , , , , , , , , , , , , , , , , , , , , 1000.2415, 1000.25, 1000.23, 60, 0.0, 0.0, 0.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4033333333333333, 2.5, 2.4, 30, 64.77666666666666, 65.8, 63.8, 30, 9005.5, 9022.0, 8989.0, 4, 377.0, 426.0, 328.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.517319636031934, -3.31563392375057, -3.68589999355004, 12, 3.290000000000006, 3.29, 3.29, 120, , , , , 0.15702677437858506, 0.157745, 0.156353, 523, 5.13864627151052, 5.158, 5.137, 523, -15.239961759082217, -15.04, -15.46, 523, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0659234605074, 1003.07520704579, 1003.0540583758, 12, 1003.0, 1003.0, 1003.0, 60, 64.91666666666666, 65.9, 64.1, 12, 3.380168067226895, 3.43, 3.35, 119, 3.106666666666666, 3.2, 3.0, 30, 69.30000000000001, 69.5, 68.9, 30, , , , , 108.85820770263672, 360.0, 0.0, 600, 288.85821533203125, 360.0, 0.8999999999999773, 600, 0.2953333333333327, 0.9, 0.0, 600, 229.91773986816406, 236.6, 225.1, 287, 49.917747497558594, 56.60000000000002, 45.10000000000002, 287, 217.75152587890625, 217.923950195312, 217.672714233398, 12, 280.20001220703125, 280.2, 280.2, 12, 235.17767333984375, 246.5, 228.0, 12, 168.6999969482422, 168.7, 168.7, 12, 183.67967224121094, 218.1, 168.7, 12, 162.25389099121094, 168.517917827582, 158.002220725785, 286, 342.2538757324219, 348.517917827582, 338.002220725785, 286, 159.97515869140625, 160.97981262207, 159.102020263672, 12, 227.37319946289062, 227.373198301303, 227.373198301303, 12, 168.16415405273438, 181.618606531573, 160.58701240409, 12, 104.85664367675781, 104.856640330086, 104.856640330086, 12, 120.8883285522461, 152.309880274207, 104.856640330086, 12, 229.97412109375, 237.0, 225.1, 600, 49.974124908447266, 57.0, 45.10000000000002, 600, 1.7626666666666753, 1.9, 1.4, 600, 1.7641114982578405, 1.9, 1.4, 287, 1.407967147654664, 1.41078636047321, 1.40375782881004, 12, 1.769651567944252, 1.9, 1.48, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.7751737746261134, 1.91091409571137, 1.40941895108872, 286, 1.4318285485182758, 1.43529001536117, 1.4268406842599, 12, 1.7798172729401014, 1.91084742847608, 1.4892734375383, 287, 1.923963890077195, 1.92877433831683, 1.91553790096253, 12, 1.9239559446124217, 1.92885583562916, 1.91570602370476, 12, 1.9157060237047607, 1.91570602370476, 1.91570602370476, 12, 0.7236572438727141, 0.723657243872714, 0.723657243872714, 12, , , , , , , , , 50.4503059387207, 70.42, 30.26, 60, , , , , 210829.5, 210859.0, 210800.0, 60, 292.739013671875, 293.26, 292.29, 600, 7632.440461166665, 7632.44061, 7632.44034, 60, 76.54067435277776, 76.5406768333333, 76.5406723333333, 60, 6855.249544000003, 6855.25041, 6855.24879, 60, -68.92082573333333, -68.9208131666667, -68.9208401666667, 60, , , , , -1.0117999999999991, -0.77, -1.27, 600, 34.71155548095703, 54.48, 16.25, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 210829.36255000046, 210859.58, 210759.67, 600, 0.7000000000000128, 0.7, 0.7, 1200, 292.1124572753906, 292.65, 291.66, 600, 292.1124572753906, 292.65, 291.66, 600, 0.0, 0.0, 0.0, 600, -0.004899999999999978, 0.01, -0.02, 600, 10.892737896494197, 11.28, 10.36, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.441156941668, 7632.441501, 7632.440832, 600, 76.54068594902775, 76.5406916833333, 76.5406805333333, 600, 6855.241757798329, 6855.24266, 6855.241054, 600, 68.92069596330555, 68.920711, 68.9206842333333, 600, , , , , 12.0, 12.0, 12.0, 599, 1.5999999999999661, 1.6, 1.6, 1200, 0.7503333333333335, 0.78, 0.72, 600, -0.0003999999999999993, 0.05, -0.05, 600, -0.2346166666666664, -0.19, -0.28, 600, 0.00021666666666666685, 0.05, -0.07, 600, -0.9611666666666658, 2.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.10000000000000098, 0.1, 0.1, 599, 1.4000000000000257, 1.4, 1.4, 1200, -0.00015, 0.01, -0.01, 600, -0.01619999999999988, 0.03, -0.06, 600, 0.030500000000000024, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.059000000000000025, 0.07, 0.05, 60, 0.034166666666666665, 0.21, 0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.329452586206896, 4.32972, 4.32917, 58, 30.659050000000008, 30.6596, 30.6582, 58, 1518.8454827586204, 1518.853, 1518.838, 58, 20.799055172413805, 20.8017, 20.7964, 58, 0.013146666666666673, 0.01315, 0.01314, 60, 0.07350000000000004, 0.0735, 0.0735, 60, 1477.895899999999, 1477.902, 1477.89, 60, 18.547035, 18.5488, 18.545, 60
2019-09-10 21:10:00, , , , , , , , , , , , , , , , , , , , , 1000.2478333333332, 1000.25, 1000.24, 60, 0.0, 0.0, 0.0, 60, 0.1600000000000001, 0.16, 0.16, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 29, 63.86896551724138, 64.1, 63.6, 29, 9071.0, 9087.0, 9055.0, 4, 245.5, 262.0, 229.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6377330588196055, -3.59073011223785, -3.69530524686257, 12, 3.290000000000006, 3.29, 3.29, 120, , , , , 0.15585566858237554, 0.156613, 0.155125, 522, 5.138448275862074, 5.158, 5.137, 522, -15.229885057471261, -15.04, -15.46, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0725345539175, 1003.07520705145, 1003.06408664838, 12, 1003.0, 1003.0, 1003.0, 60, 63.875, 64.1, 63.6, 12, 3.284499999999997, 3.35, 3.24, 120, 2.9533333333333345, 3.0, 2.9, 30, 69.72666666666667, 69.8, 69.6, 30, , , , , 94.82087707519531, 320.8, 0.0, 600, 274.8208923339844, 359.1, 1.1000000000000227, 600, 0.3044999999999981, 1.3, 0.0, 600, 233.8643035888672, 238.6, 230.5, 287, 53.86430358886719, 58.60000000000002, 50.5, 287, 218.291748046875, 218.713928222656, 217.982833862305, 12, 280.20001220703125, 280.2, 280.2, 12, 236.7666473388672, 238.6, 236.6, 12, 168.6999969482422, 168.7, 168.7, 12, 222.20008850097656, 225.1, 218.1, 12, 165.222900390625, 169.628863329142, 162.076034738409, 287, 345.222900390625, 349.628863329142, 342.076034738409, 287, 158.32162475585938, 158.983825683594, 157.794052124023, 12, 227.37319946289062, 227.373198301303, 227.373198301303, 12, 168.61048889160156, 169.628863329142, 168.51791782758198, 12, 104.85664367675781, 104.856640330086, 104.856640330086, 12, 155.90025329589844, 158.002220725785, 154.079231429851, 12, 233.8818359375, 238.6, 230.5, 600, 53.881839752197266, 58.60000000000002, 50.5, 600, 1.3046666666666733, 1.6, 1.1, 600, 1.3062717770034864, 1.6, 1.1, 287, 1.3844207616581399, 1.40170434782611, 1.36193458594295, 12, 1.3135096610706383, 1.6, 1.1, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.3176512439024255, 1.61220069346564, 1.10811276111503, 287, 1.4068787197340085, 1.42462703753407, 1.3835079881847, 12, 1.3234505650063146, 1.60917299273916, 1.1082407296857, 287, 1.91553790096253, 1.91553790096253, 1.91553790096253, 12, 1.9157060237047607, 1.91570602370476, 1.91570602370476, 12, 1.9142372103649734, 1.91570602370476, 1.91091409571137, 12, 0.7236572438727141, 0.723657243872714, 0.723657243872714, 12, , , , , , , , , 22.113239288330078, 36.56, 2.81, 60, , , , , 210929.5, 210959.0, 210900.0, 60, 291.9674072265625, 292.29, 291.68, 599, 7632.440962333333, 7632.44131, 7632.44063, 60, 76.54068270555557, 76.5406885, 76.5406771666667, 60, 6855.248378, 6855.24875, 6855.24807, 60, -68.92080630000001, -68.9208011666667, -68.9208125, 60, , , , , -0.6406176961602653, -0.52, -0.8, 599, 12.327181816101074, 359.86, 0.06, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 210929.36333333378, 210959.58, 210859.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 291.3451232910156, 291.66, 291.04, 600, 291.3451232910156, 291.66, 291.04, 600, 0.0, 0.0, 0.0, 600, -0.003200000000000002, 0.01, -0.02, 600, 11.386416666666586, 11.49, 11.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.44186357, 7632.442247, 7632.441502, 600, 76.54069772616667, 76.5407041166667, 76.5406917, 600, 6855.240599375005, 6855.241053, 6855.240328, 600, 68.92067665624995, 68.9206842166667, 68.9206721333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7503333333333334, 0.77, 0.73, 600, -6.666666666666613e-05, 0.04, -0.06, 600, -0.23309999999999956, -0.18, -0.28, 600, -0.0008166666666666665, 0.06, -0.07, 600, -0.6274999999999994, 1.8, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0001, 0.01, -0.01, 600, -0.010433333333333275, 0.03, -0.06, 600, 0.03266666666666669, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06183333333333334, 0.07, 0.05, 60, 0.0, 0.0, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.329965172413795, 4.33024, 4.3297, 58, 30.659639655172416, 30.6603, 30.6588, 58, 1518.8593793103448, 1518.867, 1518.853, 58, 20.803874137931032, 20.8064, 20.8015, 58, 0.013140166666666677, 0.01315, 0.01313, 60, 0.07349833333333337, 0.0735, 0.0734, 60, 1477.9071, 1477.913, 1477.902, 60, 18.550546666666666, 18.5524, 18.5489, 60
2019-09-10 21:11:00, , , , , , , , , , , , , , , , , , , , , 1000.2466666666662, 1000.25, 1000.24, 60, 1.5666666666666667, 2.0, 0.0, 60, 0.17566666666666653, 0.18, 0.16, 60, 2.5583333333333336, 2.6, 2.5, 12, , , , , 2.556666666666667, 2.6, 2.5, 30, 63.226666666666695, 63.5, 62.8, 30, 9055.0, 9055.0, 9055.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.715353440537569, -3.64228745837863, -3.7692035985898, 12, 3.292033898305085, 3.3, 3.29, 59, , , , , 0.15472401149425288, 0.155433, 0.154013, 522, 5.138287356321844, 5.158, 5.137, 522, -15.196091954022979, -15.04, -15.46, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0701356346052, 1003.07411497077, 1003.06299543624, 12, 1003.0, 1003.0, 1003.0, 60, 63.24166666666667, 63.5, 62.8, 12, 3.2237499999999923, 3.26, 3.2, 120, 2.8699999999999983, 2.9, 2.8, 30, 69.95666666666668, 70.0, 69.8, 30, , , , , 25.172937393188477, 360.0, 0.0, 600, 205.17294311523438, 360.0, 0.8999999999999773, 600, 0.36000000000000054, 1.0, 0.0, 600, 241.64894104003906, 248.4, 70.7, 287, 61.64894485473633, 250.7, 49.60000000000002, 287, 219.50267028808594, 220.296295166016, 218.802932739258, 11, 280.20001220703125, 280.2, 280.2, 11, 243.97354125976562, 245.3, 238.6, 11, 155.90609741210938, 168.7, 70.7, 11, 222.0203399658203, 229.60000000000002, 70.7, 11, 172.08975219726562, 178.469646968125, 2.77878662072428, 287, 352.0897521972656, 358.469646968126, 182.778786620724, 287, 157.60545349121094, 157.700134277344, 157.566528320312, 11, 227.37319946289062, 227.373198301303, 227.373198301303, 11, 174.5824737548828, 175.653931325577, 169.628863329142, 11, 92.01820373535156, 104.856640330086, 2.77878662072428, 11, 153.78965759277344, 160.56329948635403, 2.77878662072428, 11, 241.7355499267578, 248.4, 229.6, 600, 61.73554611206055, 68.39999999999998, 49.60000000000002, 600, 0.8648333333333366, 1.1, 0.7, 600, 0.8658536585365904, 1.1, 0.7, 287, 1.3236754883449682, 1.35580341582434, 1.29055749128921, 11, 0.8706620209059271, 1.1, 0.74, 287, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 1.7727272727272727, 1.9, 1.7, 11, 0.7000000000000001, 0.7, 0.7, 11, 0.8743800329752495, 1.11198234770895, 0.706169079679721, 287, 1.3441545758301237, 1.37707853715426, 1.31002262904182, 11, 0.8782070819167002, 1.1104839427229, 0.746430260581174, 287, 1.91553790096253, 1.91553790096253, 1.91553790096253, 11, 1.9157060237047607, 1.91570602370476, 1.91570602370476, 11, 1.7748283264885563, 1.91074202179999, 1.61220069346564, 11, 0.7192416154561619, 0.723657243872714, 0.707466606345356, 11, , , , , , , , , 1.6750435829162598, 359.96, 0.57, 60, , , , , 211029.5, 211059.0, 211000.0, 60, 291.3883972167969, 291.68, 291.09, 601, 7632.441622166668, 7632.44189, 7632.44131, 60, 76.54069370277776, 76.5406981666667, 76.5406885, 60, 6855.248085666667, 6855.2482, 6855.24804, 60, -68.92080142777777, -68.9208006666667, -68.9208033333333, 60, , , , , -0.5746921797005005, -0.51, -0.66, 601, 354.700927734375, 359.98, 0.0, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 211029.36333333378, 211059.58, 210959.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 290.7791748046875, 291.06, 290.46, 600, 290.7791748046875, 291.06, 290.46, 600, 0.0, 0.0, 0.0, 600, -0.0006666666666666669, 0.01, -0.01, 600, 11.457750000000011, 11.58, 11.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.442610543333, 7632.442896, 7632.442248, 600, 76.5407101757222, 76.5407149333333, 76.5407041333333, 600, 6855.240299855011, 6855.240363, 6855.240271, 600, 68.92067166249306, 68.9206727166667, 68.9206711833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7507333333333331, 0.77, 0.73, 600, -0.0005, 0.04, -0.05, 600, -0.23414999999999936, -0.21, -0.26, 600, -0.0002833333333333335, 0.05, -0.05, 600, -0.5823333333333327, 2.1, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09600000000000092, 0.1, 0.0, 600, 1.4323333333333297, 1.5, 1.4, 1200, 5.782411586589357e-21, 0.01, -0.01, 600, -0.00966666666666662, 0.03, -0.06, 600, 0.030333333333333358, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.05950000000000003, 0.07, 0.05, 60, -0.0016666666666666668, 0.0, -0.05, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.33047948275862, 4.33075, 4.33022, 58, 30.660234482758618, 30.661, 30.6595, 58, 1518.8733103448267, 1518.881, 1518.866, 58, 20.80871034482758, 20.8114, 20.806, 58, 0.013133499999999987, 0.01314, 0.01313, 60, 0.07343333333333331, 0.0735, 0.0734, 60, 1477.918516666667, 1477.924, 1477.912, 60, 18.554133333333326, 18.5559, 18.5522, 60
2019-09-10 21:12:00, , , , , , , , , , , , , , , , , , , , , 1000.2396666666665, 1000.25, 1000.23, 60, 1.4333333333333333, 2.0, 0.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 62.68333333333336, 63.2, 62.4, 30, 9087.0, 9087.0, 9087.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.883740924856795, -3.77949342564114, -3.94930209690341, 12, 3.2986554621848807, 3.3, 3.29, 119, , , , , 0.15357379693486586, 0.154326, 0.152867, 522, 5.138609195402302, 5.158, 5.137, 522, -15.229080459770113, -15.04, -15.46, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0640868167635, 1003.07411503076, 1003.05405861126, 12, 1003.0, 1003.0, 1003.0, 60, 62.70833333333332, 63.2, 62.4, 12, 3.183666666666666, 3.2, 3.17, 120, 2.7999999999999985, 2.8, 2.8, 30, 68.26333333333334, 69.7, 67.1, 30, , , , , 11.884773254394531, 360.0, 0.0, 600, 191.884765625, 354.9, 4.300000000000011, 600, 0.26366666666666466, 0.7, 0.0, 600, 242.70767211914062, 248.4, 237.6, 286, 62.707679748535156, 68.39999999999998, 57.60000000000002, 286, 221.61212158203125, 222.720565795898, 220.514114379883, 12, 266.7475280761719, 280.2, 262.3, 12, 248.39999389648438, 248.4, 248.4, 12, 70.69999694824219, 70.7, 70.7, 12, 70.69999694824219, 70.7, 70.7, 12, 172.4636993408203, 178.459646968125, 167.218045583925, 288, 352.4637145996094, 358.459646968126, 347.218045583925, 288, 157.96694946289062, 158.273941040039, 157.673614501953, 12, 207.17605590820312, 227.373198301303, 200.567594962191, 12, 178.4696502685547, 178.469646968125, 178.469646968125, 12, 2.7787866592407227, 2.77878662072428, 2.77878662072428, 12, 2.7787866592407227, 2.77878662072428, 2.77878662072428, 12, 242.68751525878906, 248.4, 237.6, 600, 62.68751525878906, 68.39999999999998, 57.60000000000002, 600, 0.796833333333329, 0.9, 0.7, 600, 0.7961538461538491, 0.9, 0.7, 286, 1.247899267685059, 1.28349007314526, 1.21675374433998, 12, 0.7949192271143516, 0.9, 0.7, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.3500000000000003, 1.6, 1.1, 12, 0.7000000000000001, 0.7, 0.7, 12, 0.8037083617031928, 0.908357766143115, 0.706969339533071, 288, 1.2661909669219706, 1.30288979717959, 1.23423222841835, 12, 0.8020886234241806, 0.908103280980216, 0.707040939086223, 287, 1.91553790096253, 1.91553790096253, 1.91553790096253, 12, 1.9157060237047607, 1.91570602370476, 1.91570602370476, 12, 1.3446622628612876, 1.6093685596091, 1.11198234770895, 12, 0.7061690796797208, 0.706169079679721, 0.706169079679721, 12, , , , , , , , , 349.9290771484375, 359.95, 0.32, 60, , , , , 211129.5, 211159.0, 211100.0, 60, 290.7172546386719, 291.08, 290.32, 600, 7632.442186666667, 7632.44247, 7632.4419, 60, 76.54070311111113, 76.5407078333333, 76.5406983333333, 60, 6855.248432499999, 6855.24875, 6855.24816, 60, -68.92080720833333, -68.9208026666667, -68.9208125, 60, , , , , -0.7421499999999981, -0.63, -0.87, 600, 344.9049377441406, 357.71, 327.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 211129.36333333378, 211159.58, 211059.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 290.1133117675781, 290.46, 289.72, 600, 290.1133117675781, 290.46, 289.72, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, 0.01, -0.01, 600, 10.808466666666686, 11.16, 10.6, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.443135424998, 7632.443433, 7632.442897, 600, 76.54071891547021, 76.5407238666667, 76.54071495, 599, 6855.240572153594, 6855.240942, 6855.240363, 599, 68.92067619675002, 68.9206823666667, 68.9206727166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7516166666666665, 0.77, 0.73, 600, -0.0009666666666666668, 0.05, -0.05, 600, -0.23028333333333303, -0.2, -0.25, 600, -0.00011666666666666662, 0.06, -0.05, 600, -0.7581666666666671, 2.4, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09800000000000095, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, -0.00019999999999999993, 0.01, -0.01, 600, -0.01264999999999993, 0.04, -0.06, 600, 0.030000000000000023, 0.03, 0.03, 60, , , , , , , , , , , , , , , , , 0.055333333333333345, 0.06, 0.05, 60, -0.0061666666666666675, -0.0, -0.04, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.33098827586207, 4.33125, 4.33072, 58, 30.660841379310362, 30.6616, 30.6601, 58, 1518.8869827586213, 1518.894, 1518.88, 58, 20.813458620689655, 20.8161, 20.8111, 58, 0.013129499999999988, 0.01314, 0.01312, 60, 0.07340166666666664, 0.0735, 0.0734, 60, 1477.929866666666, 1477.936, 1477.924, 60, 18.55771, 18.5595, 18.5559, 60
2019-09-10 21:13:00, , , , , , , , , , , , , , , , , , , , , 1000.2321666666679, 1000.24, 1000.22, 60, 0.0, 0.0, 0.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 62.01000000000001, 62.4, 61.3, 30, 9087.5, 9120.0, 9055.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.027944913439724, -3.94930209690341, -4.16430891393571, 12, 3.301666666666672, 3.32, 3.3, 120, , , , , 0.15251689674952199, 0.153104, 0.151897, 523, 5.138525812619506, 5.158, 5.137, 523, -15.20462715105162, -15.04, -15.46, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0565657077033, 1003.06408687365, 1003.04403044848, 12, 1003.0, 1003.0, 1003.0, 60, 62.03333333333333, 62.4, 61.4, 12, 3.217719298245612, 3.23, 3.2, 57, 2.9000000000000004, 2.9, 2.9, 30, 67.26666666666668, 67.5, 67.1, 30, , , , , 11.767863273620605, 360.0, 0.0, 600, 191.7678680419922, 274.6, 63.19999999999999, 600, 0.25866666666666543, 0.7, 0.0, 600, 243.5249481201172, 247.0, 241.6, 288, 63.52494430541992, 67.0, 61.60000000000002, 288, 224.19882202148438, 225.483856201172, 222.947387695312, 12, 262.29998779296875, 262.3, 262.3, 12, 248.39999389648438, 248.4, 248.39999999999998, 12, 70.69999694824219, 70.7, 70.7, 12, 77.08313751220703, 237.60000000000002, 70.7, 12, 172.64891052246094, 176.330965002123, 170.633915033662, 287, 352.64892578125, 356.330965002123, 350.633915033662, 287, 158.88929748535156, 159.476898193359, 158.353134155273, 12, 200.56759643554688, 200.567594962191, 200.567594962191, 12, 178.4696502685547, 178.469646968125, 178.469646968125, 12, 2.7787866592407227, 2.77878662072428, 2.77878662072428, 12, 10.28236198425293, 167.218045583925, 2.77878662072428, 12, 243.51760864257812, 247.2, 241.4, 600, 63.517608642578125, 67.19999999999999, 61.39999999999998, 600, 1.112333333333336, 1.3, 0.9, 600, 1.1097222222222163, 1.3, 0.9, 288, 1.200224566222148, 1.21256963788303, 1.19376523859283, 12, 1.1055273994298327, 1.28181818181818, 0.9, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.1666666666666667, 1.3, 1.0, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.117613993526322, 1.3073325602828, 0.906503607184538, 287, 1.2165106962234093, 1.22983136366591, 1.20900048302038, 12, 1.112686315843844, 1.28976546235531, 0.906552220427152, 287, 1.91553790096253, 1.91553790096253, 1.91553790096253, 12, 1.9157060237047607, 1.91570602370476, 1.91570602370476, 12, 1.1742955159512392, 1.3073325602828, 1.00658946749492, 12, 0.7061690796797208, 0.706169079679721, 0.706169079679721, 12, , , , , , , , , 335.7435607910156, 353.98, 309.16, 60, , , , , 211229.5, 211259.0, 211200.0, 60, 289.85833740234375, 290.32, 289.38, 600, 7632.442775166668, 7632.44308, 7632.44247, 60, 76.54071291944443, 76.540718, 76.5407078333333, 60, 6855.249163166668, 6855.24957, 6855.24876, 60, -68.92081938611108, -68.9208126666667, -68.9208261666667, 60, , , , , -0.9161666666666703, -0.82, -1.02, 600, 340.39898681640625, 349.46, 323.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 211229.3682166669, 211259.59, 211159.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 289.2518310546875, 289.72, 288.77, 600, 289.2518310546875, 289.72, 288.77, 600, 0.0, 0.0, 0.0, 600, -0.004099999999999986, 0.01, -0.02, 600, 10.619349999999981, 10.68, 10.56, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.443744886472, 7632.444058, 7632.443434, 599, 76.54072907277776, 76.5407343, 76.5407238833333, 600, 6855.241468918341, 6855.242018, 6855.240943, 600, 68.9206911486389, 68.9207003, 68.9206823833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7510499999999993, 0.79, 0.72, 600, 0.00013333333333333348, 0.05, -0.06, 600, -0.2310333333333332, -0.18, -0.29, 600, 0.0009166666666666675, 0.06, -0.06, 600, -0.9276666666666669, 1.4, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0005000000000000001, 0.1, 0.0, 600, 0.09533333333333424, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, -1.666666666666666e-05, 0.01, -0.01, 600, -0.015566666666666581, 0.02, -0.06, 600, 0.03083333333333336, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.057833333333333334, 0.07, 0.05, 60, -0.029666666666666678, -0.0, -0.12, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.3315105172413775, 4.33179, 4.33125, 58, 30.66138448275862, 30.662, 30.6607, 58, 1518.9012586206902, 1518.909, 1518.894, 58, 20.818443103448278, 20.8214, 20.8159, 58, 0.013122666666666673, 0.01313, 0.01312, 60, 0.07339999999999997, 0.0734, 0.0734, 60, 1477.9407833333341, 1477.947, 1477.934, 60, 18.561158333333328, 18.5631, 18.5592, 60
2019-09-10 21:14:00, , , , , , , , , , , , , , , , , , , , , 1000.229666666668, 1000.23, 1000.22, 60, 0.0, 0.0, 0.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 2.5083333333333333, 2.6, 2.5, 12, , , , , 2.5133333333333328, 2.6, 2.5, 30, 60.16, 61.2, 59.3, 30, 9071.0, 9087.0, 9055.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.411830751146069, -4.20768393472105, -4.58155386291776, 12, 3.3131666666666635, 3.32, 3.3, 120, , , , , 0.1516475862068966, 0.152156, 0.151181, 522, 5.138287356321844, 5.158, 5.137, 522, -15.200114942528726, -15.04, -15.46, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0532230351715, 1003.05405875616, 1003.04403046659, 12, 1003.0, 1003.0, 1003.0, 60, 60.23333333333333, 61.2, 59.4, 12, 3.2088333333333297, 3.23, 3.2, 120, 2.8899999999999997, 2.9, 2.8, 30, 66.92, 67.5, 66.3, 30, , , , , 31.769407272338867, 360.0, 0.0, 600, 211.7694091796875, 311.0, 48.69999999999999, 600, 0.2593333333333339, 0.7, 0.0, 600, 241.82962036132812, 243.2, 239.9, 287, 61.82962417602539, 63.19999999999999, 59.89999999999998, 287, 227.1124267578125, 228.521514892578, 225.73811340332, 12, 262.29998779296875, 262.3, 262.3, 12, 247.0, 247.0, 247.0, 12, 70.69999694824219, 70.7, 70.7, 12, 237.90829467773438, 239.9, 237.60000000000002, 12, 169.87213134765625, 171.626087080957, 167.609419343004, 287, 349.87213134765625, 351.626087080957, 347.609419343004, 287, 160.32818603515625, 161.111892700195, 159.605056762695, 12, 200.56759643554688, 200.567594962191, 200.567594962191, 12, 176.38841247558594, 177.020256871746, 176.33096500212298, 12, 2.7787866592407227, 2.77878662072428, 2.77878662072428, 12, 167.2832794189453, 167.609419343004, 167.218045583925, 12, 241.83151245117188, 243.2, 239.9, 600, 61.83150863647461, 63.19999999999999, 59.89999999999998, 600, 1.1758333333333348, 1.3, 1.1, 600, 1.1759581881533128, 1.3, 1.1, 287, 1.1930416195254276, 1.19331941544885, 1.19237730595196, 12, 1.177640164713338, 1.3, 1.1, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.1847775371504197, 1.30996737425006, 1.10734652461429, 287, 1.2074633635750056, 1.20846703760733, 1.20611119013448, 12, 1.1864259885968256, 1.3098387613018, 1.1074129267103, 287, 1.91553790096253, 1.91553790096253, 1.91553790096253, 12, 1.9157060237047607, 1.91570602370476, 1.91570602370476, 12, 1.3097478064194552, 1.30996737425006, 1.3073325602828, 12, 0.7061690796797208, 0.706169079679721, 0.706169079679721, 12, , , , , , , , , 327.87176513671875, 343.74, 304.78, 60, , , , , 211329.5, 211359.0, 211300.0, 60, 288.8312072753906, 289.38, 288.25, 600, 7632.443414500002, 7632.44375, 7632.4431, 60, 76.54072357500003, 76.5407291666667, 76.5407183333333, 60, 6855.249961499998, 6855.25038, 6855.24957, 60, -68.92083269166667, -68.9208261666667, -68.9208396666667, 60, , , , , -1.0993666666666657, -1.01, -1.22, 600, 340.49566650390625, 350.78, 330.73, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 211329.37333333373, 211359.59, 211259.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 288.2374572753906, 288.76, 287.63, 600, 288.2374572753906, 288.76, 287.63, 600, 0.0, 0.0, 0.0, 600, 0.0005833333333333335, 0.02, -0.01, 600, 10.811683333333308, 10.91, 10.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.444409018334, 7632.444749, 7632.444059, 600, 76.54074015030557, 76.5407458166667, 76.5407343166667, 600, 6855.242455200007, 6855.242818, 6855.242019, 600, 68.92070758666664, 68.9207136333333, 68.9207003166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7506166666666662, 0.78, 0.72, 600, -0.0011000000000000005, 0.05, -0.04, 600, -0.22636666666666672, -0.17, -0.3, 600, 0.0006333333333333326, 0.08, -0.07, 600, -1.0973333333333346, 1.2, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.00016666666666666666, 0.01, -0.01, 600, -0.018383333333333186, 0.02, -0.05, 600, 0.03600000000000002, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06633333333333331, 0.08, 0.05, 60, -0.002333333333333333, -0.0, -0.02, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.332030847457626, 4.3323, 4.33175, 59, 30.662013559322027, 30.6627, 30.6614, 59, 1518.9153220338978, 1518.923, 1518.908, 59, 20.82327966101694, 20.8259, 20.8205, 59, 0.013121166666666679, 0.01313, 0.01312, 60, 0.07337166666666667, 0.0734, 0.0733, 60, 1477.951966666667, 1477.958, 1477.946, 60, 18.564641666666667, 18.5666, 18.5627, 60
2019-09-10 21:15:00, , , , , , , , , , , , , , , , , , , , , 1000.233333333333, 1000.24, 1000.23, 60, 0.0, 0.0, 0.0, 60, 0.1856666666666664, 0.2, 0.18, 60, 2.583333333333334, 2.6, 2.5, 12, , , , , 2.5899999999999994, 2.6, 2.5, 30, 58.80999999999998, 59.2, 58.5, 30, 4538.5, 9087.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.64856458525723, -4.53180366349551, -4.71172572650096, 12, 3.3200833333333275, 3.33, 3.3, 120, , , , , 0.1511601934865901, 0.151457, 0.150807, 522, 5.138689655172419, 5.158, 5.137, 522, -15.171149425287343, -15.04, -15.46, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0556564336433, 1003.06299575988, 1003.05296745409, 12, 1003.0, 1003.0, 1003.0, 60, 58.85, 59.3, 58.5, 12, 3.171249999999996, 3.21, 3.15, 120, 2.7999999999999985, 2.8, 2.8, 29, 65.55862068965516, 66.3, 65.0, 29, , , , , 42.3588981628418, 360.0, 0.0, 600, 222.35890197753906, 360.0, 1.3999999999999773, 600, 0.28916666666666524, 0.8, 0.0, 600, 242.10104370117188, 243.9, 240.5, 287, 62.10103988647461, 63.89999999999998, 60.5, 287, 230.26834106445312, 231.697631835938, 228.791687011719, 12, 260.25262451171875, 262.3, 254.1, 12, 244.94161987304688, 247.0, 243.9, 12, 70.69999694824219, 70.7, 70.7, 12, 239.89999389648438, 239.9, 239.9, 12, 168.6781463623047, 170.71540955765, 166.422657805794, 286, 348.67816162109375, 350.71540955765, 346.422657805794, 286, 162.15032958984375, 163.020141601562, 161.276657104492, 12, 197.56411743164062, 200.567594962191, 191.548847174161, 12, 173.65478515625, 176.33096500212298, 171.626087080957, 12, 2.7787866592407227, 2.77878662072428, 2.77878662072428, 12, 167.3262481689453, 167.609419343004, 166.42265780579402, 12, 242.0958251953125, 243.9, 240.5, 600, 62.095829010009766, 63.89999999999998, 60.5, 600, 1.048833333333334, 1.2, 0.9, 600, 1.0498257839721221, 1.2, 0.9, 287, 1.19599134291733, 1.19777158774373, 1.19279498781761, 12, 1.051567944250869, 1.13, 0.9, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7000000000000001, 0.7, 0.7, 12, 1.0602309730035664, 1.20963242839427, 0.90980541979168, 286, 1.2090955801943817, 1.21070286995578, 1.2067243214825, 12, 1.0618061491274609, 1.13950030766746, 0.909930623123856, 287, 1.91553790096253, 1.91553790096253, 1.91553790096253, 12, 1.9157060237047607, 1.91570602370476, 1.91570602370476, 12, 1.3099673742500602, 1.30996737425006, 1.30996737425006, 12, 0.7061690796797208, 0.706169079679721, 0.706169079679721, 12, , , , , , , , , 341.1228332519531, 351.43, 327.4, 60, , , , , 211429.5, 211459.0, 211400.0, 60, 287.6030578613281, 288.25, 286.92, 600, 7632.4441308333335, 7632.44454, 7632.44376, 60, 76.54073551388889, 76.5407423333333, 76.5407293333333, 60, 6855.250792, 6855.25123, 6855.25041, 60, -68.92084653333335, -68.9208401666667, -68.9208538333333, 60, , , , , -1.3036833333333335, -1.21, -1.41, 600, 344.68963623046875, 350.64, 333.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 211429.37333333373, 211459.59, 211359.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 286.97393798828125, 287.63, 286.29, 600, 286.97393798828125, 287.63, 286.29, 600, 0.0, 0.0, 0.0, 600, 0.004199999999999984, 0.01, -0.01, 600, 10.763483333333339, 10.96, 10.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.445156605003, 7632.445542, 7632.44475, 600, 76.54075261008335, 76.5407590333333, 76.5407458333333, 600, 6855.243133176664, 6855.243384, 6855.242819, 600, 68.92071888627783, 68.9207230666667, 68.92071365, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7505999999999995, 0.78, 0.73, 600, -0.0016000000000000007, 0.04, -0.06, 600, -0.2261166666666667, -0.18, -0.28, 600, 0.0004000000000000004, 0.07, -0.06, 600, -1.376, 1.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.03966666666666678, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, -0.022999999999999785, 0.02, -0.07, 600, 0.04183333333333335, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.07716666666666669, 0.09, 0.06, 60, 0.010166666666666668, 0.06, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.332547586206896, 4.3328, 4.33228, 58, 30.66265000000001, 30.6632, 30.6621, 58, 1518.9291551724134, 1518.936, 1518.921, 58, 20.8280724137931, 20.8304, 20.8254, 58, 0.013115833333333325, 0.01312, 0.01311, 60, 0.07330333333333335, 0.0734, 0.0733, 60, 1477.9626, 1477.968, 1477.957, 60, 18.568004999999996, 18.5697, 18.5663, 60
2019-09-10 21:16:00, , , , , , , , , , , , , , , , , , , , , 1000.2450000000002, 1000.25, 1000.24, 60, 0.0, 0.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 29, 58.172413793103445, 58.4, 58.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.779808005420201, -4.71172572650096, -4.82529264527312, 12, 3.324833333333328, 3.33, 3.32, 120, , , , , 0.1507662523900573, 0.151079, 0.150432, 523, 5.138485659655833, 5.158, 5.137, 523, -15.178948374760983, -14.63, -15.46, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0680099206966, 1003.07302407586, 1003.06299576667, 12, 1003.0, 1003.0, 1003.0, 60, 58.199999999999996, 58.5, 58.0, 12, 3.1687500000000015, 3.18, 3.15, 120, 2.7999999999999985, 2.8, 2.8, 30, 65.46, 65.7, 65.0, 30, , , , , 345.4685363769531, 360.0, 0.0, 600, 165.46852111816406, 354.6, 39.5, 600, 0.35749999999999843, 1.4, 0.0, 600, 245.39266967773438, 298.6, 239.7, 286, 65.39266967773438, 118.60000000000002, 59.69999999999999, 286, 233.65560913085938, 235.209365844727, 232.001831054688, 11, 296.5584411621094, 298.6, 279.6, 11, 296.5584411621094, 298.6, 279.6, 11, 70.69999694824219, 70.7, 70.7, 11, 239.6999969482422, 239.7, 239.7, 11, 170.1458282470703, 224.3305324897, 164.943590366328, 288, 350.1458435058594, 350.436252336103, 22.6972047690566, 288, 164.37120056152344, 165.434982299805, 163.197647094727, 11, 222.27308654785156, 224.3305324897, 205.283652428181, 11, 222.27308654785156, 224.3305324897, 205.283652428181, 11, 2.7787866592407227, 2.77878662072428, 2.77878662072428, 11, 165.07249450683594, 165.582606109251, 164.943590366328, 11, 242.67884826660156, 245.8, 239.7, 600, 62.67885208129883, 65.80000000000001, 59.69999999999999, 600, 0.8575000000000038, 1.0, 0.7, 600, 0.8709790209790265, 1.3, 0.7, 286, 1.1971226941139153, 1.19850278551531, 1.19494773519163, 11, 0.8738675958188188, 1.05, 0.72, 287, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 1.2909090909090912, 1.3, 1.2, 11, 0.7000000000000001, 0.7, 0.7, 11, 0.8812791365931646, 1.29603984407757, 0.709353192760632, 288, 1.2090586025538046, 1.21053602660309, 1.20657034517756, 11, 0.8839505681557186, 1.05238417406837, 0.73220966735552, 287, 1.91553790096253, 1.91553790096253, 1.91553790096253, 11, 1.9157060237047607, 1.91570602370476, 1.91570602370476, 11, 1.2892999855612504, 1.3074973993441, 1.21044384513153, 11, 0.7061690796797208, 0.706169079679721, 0.706169079679721, 11, , , , , , , , , 348.1040344238281, 355.41, 336.3, 60, , , , , 211529.5, 211559.0, 211500.0, 60, 286.18829345703125, 286.92, 285.43, 600, 7632.444950833333, 7632.44536, 7632.44455, 60, 76.54074918055558, 76.540756, 76.5407425, 60, 6855.251592166667, 6855.25192, 6855.25126, 60, -68.92085986944444, -68.9208543333333, -68.9208653333333, 60, , , , , -1.477433333333325, -1.39, -1.57, 600, 346.11798095703125, 355.69, 339.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 211529.37333333373, 211559.59, 211459.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 285.57550048828125, 286.29, 284.79, 600, 285.57550048828125, 286.29, 284.79, 600, 0.0, 0.0, 0.0, 600, -0.0017000000000000012, 0.01, -0.02, 600, 10.226299999999991, 10.45, 10.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.445951803331, 7632.446347, 7632.445543, 600, 76.54076586338896, 76.54077245, 76.54075905, 600, 6855.243776285001, 6855.244267, 6855.243379, 600, 68.92072960474998, 68.9207377833333, 68.9207229833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7512333333333336, 0.78, 0.73, 600, -3.7874795892160287e-19, 0.05, -0.04, 600, -0.22588333333333258, -0.19, -0.26, 600, 0.0003833333333333336, 0.05, -0.05, 600, -1.5508333333333335, 0.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.06400000000000046, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.5, 1.5, 1.5, 1200, 0.0001, 0.01, -0.01, 600, -0.025666666666666445, 0.01, -0.07, 600, 0.04649999999999998, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.08566666666666664, 0.1, 0.08, 60, 0.001, 0.01, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.3330565517241375, 4.33331, 4.3328, 58, 30.663201724137934, 30.6639, 30.6625, 58, 1518.942931034482, 1518.95, 1518.936, 58, 20.832896551724133, 20.8354, 20.8304, 58, 0.013109333333333325, 0.01311, 0.0131, 60, 0.07330000000000002, 0.0733, 0.0733, 60, 1477.9733000000006, 1477.979, 1477.967, 60, 18.571383333333337, 18.5732, 18.5695, 60
2019-09-10 21:17:00, , , , , , , , , , , , , , , , , , , , , 1000.2601666666666, 1000.27, 1000.25, 60, 0.0, 0.0, 0.0, 60, 0.21566666666666687, 0.22, 0.2, 60, 2.6333333333333333, 2.7, 2.6, 12, , , , , 2.6400000000000015, 2.7, 2.6, 30, 57.793333333333315, 58.0, 57.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.837730820988639, -4.79977852188944, -4.87096363063336, 12, 3.3294999999999977, 3.33, 3.32, 120, , , , , 0.15033175287356326, 0.150673, 0.149898, 522, 5.138206896551729, 5.158, 5.137, 522, -15.142183908045958, -15.04, -15.46, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0827797248309, 1003.09199010104, 1003.07302408265, 12, 1003.0, 1003.0, 1003.0, 60, 57.808333333333344, 58.0, 57.6, 12, 3.1474166666666665, 3.18, 3.12, 120, 2.8133333333333317, 2.9, 2.8, 30, 65.02666666666661, 65.1, 64.9, 30, , , , , 155.30667114257812, 360.0, 0.0, 600, 335.3066711425781, 360.0, 2.6000000000000227, 600, 0.25649999999999906, 1.4, 0.0, 600, 230.7924346923828, 262.3, 95.1, 287, 50.79243850708008, 289.5, 37.19999999999999, 287, 236.6649932861328, 237.439682006836, 235.538818359375, 12, 298.6000061035156, 298.6, 298.6, 12, 298.6000061035156, 298.6, 298.6, 12, 70.69999694824219, 70.7, 70.7, 12, 216.11094665527344, 239.7, 95.1, 12, 153.5568389892578, 185.667137915788, 21.0133685722143, 286, 333.5568542480469, 353.413623879114, 1.43983323987618, 286, 166.23631286621094, 166.499176025391, 165.653762817383, 12, 224.33053588867188, 224.3305324897, 224.3305324897, 12, 224.33053588867188, 224.3305324897, 224.3305324897, 12, 2.7787866592407227, 2.77878662072428, 2.77878662072428, 12, 138.90562438964844, 164.943590366328, 21.0133685722143, 12, 230.51467895507812, 243.0, 217.2, 600, 50.51467514038086, 63.0, 37.19999999999999, 600, 0.6028333333333322, 0.7, 0.5, 600, 0.6174216027874552, 1.4, 0.5, 287, 1.1759439809929066, 1.19558107167709, 1.1436433298502, 12, 0.6211910041178328, 0.8, 0.5, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.3250000000000002, 1.4, 1.3, 12, 0.6083333333333333, 0.7, 0.5, 12, 0.632409888253403, 1.4036697279825, 0.51528520901407, 286, 1.18593493448519, 1.20667661677185, 1.15233191906269, 12, 0.6366872031993651, 0.811881882221438, 0.518487361401289, 287, 1.91553790096253, 1.91553790096253, 1.91553790096253, 12, 1.9157060237047607, 1.91570602370476, 1.91570602370476, 12, 1.3229473150538025, 1.4036697279825, 1.29603984407757, 12, 0.6197080278530378, 0.706169079679721, 0.51528520901407, 12, , , , , , , , , 348.8998718261719, 356.24, 332.57, 60, , , , , 211629.5, 211659.0, 211600.0, 60, 284.6101379394531, 285.42, 283.78, 600, 7632.445800833333, 7632.44622, 7632.44537, 60, 76.54076334722222, 76.5407703333333, 76.5407561666667, 60, 6855.252221499998, 6855.25243, 6855.25194, 60, -68.92087035833335, -68.9208656666667, -68.9208738333333, 60, , , , , -1.6335500000000056, -1.55, -1.73, 600, 350.4159240722656, 359.96, 0.41, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 211629.37378333366, 211659.59, 211559.69, 600, 0.6943333333333449, 0.7, 0.6, 1200, 283.9936828613281, 284.79, 283.15, 600, 283.9936828613281, 284.79, 283.15, 600, 0.0, 0.0, 0.0, 600, -0.001300000000000001, 0.01, -0.01, 600, 10.11835000000002, 10.32, 9.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.446726229998, 7632.447101, 7632.446348, 600, 76.5407787705, 76.5407850166667, 76.5407724666667, 600, 6855.244576501663, 6855.244758, 6855.244268, 600, 68.92074294169447, 68.9207459666667, 68.9207378, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5886666666666431, 1.6, 1.4, 1200, 0.7507833333333334, 0.78, 0.72, 600, -0.000733333333333334, 0.06, -0.05, 600, -0.2241666666666659, -0.18, -0.27, 600, 0.0020666666666666676, 0.06, -0.05, 600, -1.6638333333333335, 1.1, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.07533333333333396, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4830000000000025, 1.5, 1.2, 1200, -0.0001, 0.01, -0.01, 600, -0.027916666666666465, 0.02, -0.07, 600, 0.048666666666666636, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.08916666666666666, 0.1, 0.08, 60, 0.02583333333333333, 0.17, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.333561896551724, 4.33383, 4.3333, 58, 30.663777586206884, 30.6643, 30.6632, 58, 1518.956706896553, 1518.964, 1518.95, 58, 20.837656896551717, 20.8401, 20.8353, 58, 0.013102833333333336, 0.01311, 0.0131, 60, 0.07323333333333329, 0.0733, 0.0732, 60, 1477.9837333333328, 1477.989, 1477.978, 60, 18.574633333333328, 18.5764, 18.5728, 60
2019-09-10 21:18:00, , , , , , , , , , , , , , , , , , , , , 1000.2696666666653, 1000.28, 1000.26, 60, 0.0, 0.0, 0.0, 60, 0.2285, 0.25, 0.22, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 57.36999999999999, 57.5, 57.3, 30, 9186.0, 9186.0, 9186.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.8744775797214706, -4.84569697194735, -4.89175785283203, 12, 3.333166666666669, 3.35, 3.33, 120, , , , , 0.1496215842911879, 0.150087, 0.149047, 522, 5.138568965517242, 5.158, 5.137, 522, -15.198505747126429, -15.04, -15.46, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0911544746547, 1003.09199020285, 1003.08196190459, 12, 1003.0, 1003.0, 1003.0, 60, 57.37499999999999, 57.5, 57.3, 12, 3.1166666666666654, 3.13, 3.1, 120, 2.7999999999999985, 2.8, 2.8, 30, 64.59333333333333, 65.0, 64.3, 30, , , , , 71.13561248779297, 356.9, 0.0, 600, 251.1356201171875, 358.6, 1.3999999999999773, 600, 0.1673333333333332, 0.6, 0.0, 600, 219.8131103515625, 225.6, 210.1, 288, 39.8131103515625, 45.60000000000002, 30.100000000000023, 288, 237.32400512695312, 237.460037231445, 237.183929443359, 12, 298.6000061035156, 298.6, 298.6, 12, 270.0176086425781, 298.6, 262.3, 12, 70.69999694824219, 70.7, 70.7, 12, 95.0999984741211, 95.1, 95.1, 12, 141.0928497314453, 146.446660231813, 132.223004670089, 287, 321.09283447265625, 326.446660231813, 312.223004670089, 287, 165.67025756835938, 166.374465942383, 164.960693359375, 12, 224.33053588867188, 224.3305324897, 224.3305324897, 12, 193.8972930908203, 224.3305324897, 185.667137915788, 12, 2.7787866592407227, 2.77878662072428, 2.77878662072428, 12, 21.013368606567383, 21.0133685722143, 21.0133685722143, 12, 219.8468475341797, 225.7, 210.1, 600, 39.84685134887695, 45.69999999999999, 30.100000000000023, 600, 0.5476666666666691, 0.6, 0.5, 600, 0.5472222222222205, 0.6, 0.5, 288, 1.0761393587219887, 1.13490073145243, 1.01473354231974, 12, 0.5458188153310102, 0.6, 0.5, 287, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.5, 0.5, 0.5, 12, 0.5665549334626419, 0.621867070316136, 0.516041301126743, 288, 1.08423938711036, 1.14313423214149, 1.02252846995806, 12, 0.5651629623961267, 0.62059832285508, 0.516168440773577, 287, 1.9136378277582509, 1.91553790096253, 1.91090266681629, 12, 1.9142372103649734, 1.91570602370476, 1.91091409571137, 12, 1.4036697279825, 1.4036697279825, 1.4036697279825, 12, 0.5152852090140702, 0.51528520901407, 0.51528520901407, 12, , , , , , , , , 358.9178771972656, 359.86, 0.05, 60, , , , , 211729.5, 211759.0, 211700.0, 60, 282.9096374511719, 283.77, 282.04, 600, 7632.446630333333, 7632.44705, 7632.44623, 60, 76.54077717222223, 76.5407841666667, 76.5407705, 60, 6855.252429333331, 6855.25248, 6855.25238, 60, -68.92087382222222, -68.920873, -68.9208746666667, 60, , , , , -1.7330166666666624, -1.66, -1.8, 600, 357.6611328125, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 211729.44943333333, 211759.6, 211659.69, 600, 0.6100000000000122, 0.7, 0.6, 1200, 282.2767639160156, 283.14, 281.45, 600, 282.2767639160156, 283.14, 281.45, 600, 0.0, 0.0, 0.0, 600, 0.0014833333333333343, 0.01, -0.01, 600, 8.664050000000021, 10.33, 8.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.447242475, 7632.447777, 7632.446812, 600, 76.54078737458329, 76.5407962833333, 76.5407802, 600, 6855.244439095007, 6855.244716, 6855.24432, 600, 68.92074065158334, 68.9207452666667, 68.9207386666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4200000000000075, 1.6, 1.4, 1200, 0.7520499999999999, 0.78, 0.72, 600, 0.0007666666666666665, 0.05, -0.04, 600, -0.2264499999999999, -0.19, -0.26, 600, -0.0005499999999999995, 0.07, -0.05, 600, -1.7271666666666659, 0.8, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.06283333333333378, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.230000000000022, 1.5, 1.2, 1200, -0.00021666666666666663, 0.01, -0.01, 600, -0.028716666666666436, 0.01, -0.06, 600, 0.04849999999999997, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.08833333333333325, 0.1, 0.08, 60, 0.02533333333333334, 0.16, 0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.334063103448277, 4.33431, 4.3338, 58, 30.66428965517241, 30.6648, 30.6637, 58, 1518.9703965517238, 1518.977, 1518.963, 58, 20.84245344827586, 20.8449, 20.8399, 58, 0.01309966666666667, 0.0131, 0.01309, 60, 0.07319999999999996, 0.0732, 0.0732, 60, 1477.9939833333342, 1477.999, 1477.988, 60, 18.57789666666667, 18.5796, 18.576, 60
2019-09-10 21:19:00, , , , , , , , , , , , , , , , , , , , , 1000.2798333333329, 1000.3, 1000.27, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 57.25666666666665, 57.4, 56.9, 30, 9169.5, 9219.0, 9120.0, 4, 409.5, 459.0, 360.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.897552834971974, -4.86870954972056, -4.96111830096351, 12, 3.3420000000000054, 3.35, 3.33, 120, , , , , 0.14853531800766306, 0.149234, 0.147749, 522, 5.139011494252876, 5.158, 5.137, 522, -15.153448275862054, -15.04, -15.46, 522, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1011827798884, 1003.11204671678, 1003.09199023565, 12, 1003.0, 1003.0, 1003.0, 60, 57.275000000000006, 57.4, 57.0, 12, 3.1679166666666645, 3.2, 3.13, 120, 2.8733333333333344, 2.9, 2.8, 30, 64.57666666666665, 64.9, 64.3, 30, , , , , 91.82012176513672, 358.6, 0.0, 600, 271.82012939453125, 359.4, 2.0, 600, 0.19999999999999973, 0.6, 0.0, 600, 222.17527770996094, 229.8, 215.4, 286, 42.17527770996094, 49.80000000000001, 35.39999999999998, 286, 236.80247497558594, 237.153381347656, 236.413131713867, 12, 298.6000061035156, 298.6, 298.6, 12, 254.256103515625, 262.3, 228.7, 12, 70.69999694824219, 70.7, 70.7, 12, 114.47366333007812, 210.10000000000002, 95.1, 12, 141.83920288085938, 148.741946220201, 135.26723162794, 287, 321.8392028808594, 328.741946220201, 315.26723162794, 287, 163.87295532226562, 164.824096679688, 162.865585327148, 12, 224.33053588867188, 224.3305324897, 224.3305324897, 12, 173.54214477539062, 185.667137915788, 148.661810001639, 12, 2.7787866592407227, 2.77878662072428, 2.77878662072428, 12, 40.47516632080078, 132.223004670089, 21.0133685722143, 12, 222.21722412109375, 229.8, 215.4, 600, 42.217227935791016, 49.80000000000001, 35.39999999999998, 600, 0.6128333333333352, 0.7, 0.5, 600, 0.6129370629370607, 0.7, 0.5, 286, 0.9483128121791418, 1.00386624869383, 0.896554124608397, 12, 0.6134361093451993, 0.7, 0.554545454545454, 286, 1.7691666666666668, 1.9, 1.6, 12, 1.7583333333333335, 1.9, 1.6, 12, 1.2249999999999999, 1.4, 0.7, 12, 0.5, 0.5, 0.5, 12, 0.6308075392049048, 0.719777309925868, 0.518195539498123, 286, 0.9568690095163119, 1.01183914418738, 0.905967565650626, 12, 0.6313794769140227, 0.719424713005629, 0.574979296659597, 286, 1.7799848677333132, 1.91076278460872, 1.60917299273916, 12, 1.769324993451195, 1.91074202179999, 1.61220069346564, 12, 1.1825736051812137, 1.4036697279825, 0.719777309925868, 12, 0.5152852090140702, 0.51528520901407, 0.51528520901407, 12, , , , , , , , , 5.1729207038879395, 359.77, 0.2, 60, , , , , 211829.5, 211859.0, 211800.0, 60, 281.1159362792969, 282.03, 280.2, 599, 7632.447448999999, 7632.44782, 7632.44706, 60, 76.54079081666669, 76.540797, 76.5407843333333, 60, 6855.252194666664, 6855.25239, 6855.25197, 60, -68.92086991111113, -68.9208661666667, -68.9208731666667, 60, , , , , -1.82278797996661, -1.74, -1.88, 599, 3.7252705097198486, 359.96, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 211829.45, 211859.6, 211759.7, 600, 0.6123333333333493, 0.7, 0.6, 1200, 280.5036315917969, 281.45, 279.56, 600, 280.5036315917969, 281.45, 279.56, 600, 0.0, 0.0, 0.0, 600, -0.0011666666666666674, 0.01, -0.01, 600, 7.856716666666665, 8.31, 6.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.448009458326, 7632.448333, 7632.447646, 600, 76.54080015763893, 76.54080555, 76.5407941, 600, 6855.244391764992, 6855.244459, 6855.244223, 600, 68.92073986275, 68.9207409833333, 68.92073705, 600, , , , , 12.0, 12.0, 12.0, 600, 1.413000000000014, 1.6, 1.4, 1200, 0.7518833333333323, 0.78, 0.73, 600, -0.00013333333333333353, 0.04, -0.05, 600, -0.22814999999999974, -0.19, -0.27, 600, -0.0007000000000000004, 0.05, -0.07, 600, -1.788166666666667, 1.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.03950000000000011, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.2396666666666625, 1.4, 1.2, 1200, -0.0001, 0.01, -0.01, 600, -0.029849999999999835, 0.02, -0.08, 600, 0.046166666666666675, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.0845, 0.09, 0.08, 60, 0.0, 0.0, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.33456724137931, 4.33481, 4.33431, 58, 30.664789655172406, 30.6653, 30.6642, 58, 1518.9842068965515, 1518.991, 1518.977, 58, 20.84729310344828, 20.8499, 20.8448, 58, 0.013096333333333345, 0.0131, 0.01309, 60, 0.07319999999999996, 0.0732, 0.0732, 60, 1478.0044999999998, 1478.01, 1477.999, 60, 18.581185, 18.5829, 18.5795, 60
2019-09-10 21:20:00, , , , , , , , , , , , , , , , , , , , , 1000.2784999999989, 1000.29, 1000.27, 60, 0.0, 0.0, 0.0, 60, 0.2578333333333332, 0.26, 0.25, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 56.693333333333314, 56.9, 56.6, 30, 9219.0, 9219.0, 9219.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.028877990160692, -4.98431069521541, -5.054106303872, 12, 3.3493333333333393, 3.35, 3.33, 120, , , , , 0.1468991892925429, 0.147843, 0.145738, 523, 5.139087954110901, 5.158, 5.137, 523, -15.174933078393869, -14.63, -15.46, 523, 5.1, 5.1, 5.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1020185538017, 1003.11204672244, 1003.09199038271, 12, 1003.0, 1003.0, 1003.0, 60, 56.708333333333336, 56.9, 56.6, 12, 3.1786666666666736, 3.2, 3.17, 120, 2.816666666666665, 2.9, 2.8, 30, 64.33333333333333, 64.9, 63.8, 30, , , , , 138.31861877441406, 256.5, 0.0, 600, 318.3186340332031, 360.0, 0.30000000000001137, 600, 0.2845000000000001, 0.8, 0.0, 600, 226.83274841308594, 233.9, 84.3, 287, 46.832740783691406, 294.0, 33.39999999999998, 287, 236.0295867919922, 236.351669311523, 235.767333984375, 11, 298.6000061035156, 298.6, 298.6, 11, 230.3998260498047, 233.1, 229.8, 11, 70.69999694824219, 70.7, 70.7, 11, 89.22361755371094, 210.10000000000002, 84.3, 11, 144.2286376953125, 150.500492722277, 6.40170729946301, 287, 324.2286376953125, 330.500492722277, 186.401707299463, 287, 161.78240966796875, 162.703659057617, 160.890991210938, 11, 224.33053588867188, 224.3305324897, 224.3305324897, 11, 148.97438049316406, 150.020422204712, 148.741946220201, 11, 2.7787866592407227, 2.77878662072428, 2.77878662072428, 11, 11.324170112609863, 132.223004670089, 6.40170729946301, 11, 227.34776306152344, 233.9, 220.9, 600, 47.3477668762207, 53.89999999999998, 40.89999999999998, 600, 0.5318333333333327, 0.6, 0.5, 600, 0.5362369337979088, 0.7, 0.5, 287, 0.853177671651138, 0.888757396449678, 0.822701949860705, 11, 0.5360511363636365, 0.61, 0.5, 288, 1.382727272727273, 1.6, 1.3, 11, 1.4363636363636365, 1.6, 1.4, 11, 0.7000000000000001, 0.7, 0.7, 11, 0.5, 0.5, 0.5, 11, 0.5528342096498421, 0.714916687194485, 0.512391170103353, 287, 0.8635152573885603, 0.89804281771003, 0.833738186326767, 11, 0.552632721106953, 0.626452268125338, 0.512939776554315, 288, 1.3889060245444755, 1.60917299273916, 1.3098387613018, 11, 1.4339448047919299, 1.60908887723248, 1.4036697279825, 11, 0.7197773099258679, 0.719777309925868, 0.719777309925868, 11, 0.5143632781003202, 0.51528520901407, 0.512616494198656, 11, , , , , , , , , 15.50054931640625, 22.3, 6.97, 60, , , , , 211929.5, 211959.0, 211900.0, 60, 279.2603454589844, 280.2, 278.31, 601, 7632.448242499999, 7632.44862, 7632.44783, 60, 76.54080404166669, 76.5408103333333, 76.5407971666667, 60, 6855.251625499998, 6855.25198, 6855.25117, 60, -68.92086042499999, -68.9208528333333, -68.9208663333333, 60, , , , , -1.8637603993344567, -1.82, -1.94, 601, 12.146858215332031, 21.09, 4.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 211929.45, 211959.6, 211859.7, 600, 0.6310000000000144, 0.8, 0.6, 1200, 278.6355895996094, 279.56, 277.73, 600, 278.6355895996094, 279.56, 277.73, 600, 0.0, 0.0, 0.0, 600, 0.0007666666666666672, 0.01, -0.01, 600, 6.962600000000012, 7.41, 6.09, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.448772110005, 7632.449246, 7632.448286, 600, 76.54081286849996, 76.5408207666667, 76.5408047666667, 600, 6855.243857011667, 6855.244333, 6855.243248, 600, 68.92073095019443, 68.9207388833333, 68.9207208, 600, , , , , 11.966666666666667, 12.0, 11.0, 600, 1.438666666666697, 1.7, 1.4, 1200, 0.7520333333333319, 0.77, 0.73, 600, 0.00018333333333333371, 0.04, -0.05, 600, -0.220533333333332, -0.18, -0.27, 600, 0.0008000000000000001, 0.07, -0.06, 600, -1.8204999999999991, 0.5, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.028999999999999963, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.3176666666666381, 1.5, 1.3, 1200, 1.666666666666666e-05, 0.01, -0.01, 600, -0.03023333333333315, 0.01, -0.07, 600, 0.04699999999999999, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.08499999999999999, 0.09, 0.07, 60, 0.0, 0.0, 0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.335065172413794, 4.33532, 4.33481, 58, 30.665298275862067, 30.666, 30.6646, 58, 1518.997844827586, 1519.005, 1518.991, 58, 20.852048275862067, 20.8544, 20.8494, 58, 0.013090166666666679, 0.0131, 0.01309, 60, 0.07315833333333338, 0.0732, 0.0731, 60, 1478.0149333333336, 1478.021, 1478.009, 60, 18.584475, 18.5863, 18.5827, 60
2019-09-10 21:21:00, , , , , , , , , , , , , , , , , , , , , 1000.2660000000009, 1000.28, 1000.26, 60, 0.0, 0.0, 0.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 2.7500000000000004, 2.8, 2.7, 12, , , , , 2.75, 2.8, 2.7, 30, 56.56000000000001, 56.6, 56.5, 30, 4620.5, 9251.0, -10.0, 4, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.014950897854558, -4.96023352188502, -5.07744472220236, 12, 3.350916666666672, 3.36, 3.35, 120, , , , , 0.14482174712643675, 0.146068, 0.143176, 522, 5.138850574712645, 5.158, 5.137, 522, -15.165517241379298, -15.04, -15.46, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0872671750917, 1003.09199041099, 1003.08087256932, 12, 1003.0, 1003.0, 1003.0, 60, 56.56666666666667, 56.6, 56.5, 12, 3.1454166666666667, 3.17, 3.12, 120, 2.7999999999999985, 2.8, 2.8, 30, 63.43999999999999, 63.8, 63.1, 30, , , , , 178.7786865234375, 279.9, 94.6, 600, 358.7786865234375, 360.0, 0.30000000000001137, 600, 0.38800000000000145, 1.0, 0.1, 600, 232.7918243408203, 249.9, 100.8, 287, 52.79182815551758, 318.3, 33.0, 287, 235.31832885742188, 235.70783996582, 234.911254882812, 12, 298.6000061035156, 298.6, 298.6, 12, 239.42330932617188, 247.7, 233.9, 12, 74.08798217773438, 84.3, 70.7, 12, 84.30000305175781, 84.3, 84.3, 12, 147.95298767089844, 164.23752369242, 19.0349598108923, 287, 327.9530029296875, 344.23752369242, 199.034959810892, 287, 159.5997772216797, 160.708831787109, 158.470977783203, 12, 224.33053588867188, 224.3305324897, 224.3305324897, 12, 155.10707092285156, 162.901543984463, 150.500492722277, 12, 3.6842904090881348, 6.40170729946301, 2.77878662072428, 12, 6.401707649230957, 6.40170729946301, 6.40170729946301, 12, 235.60597229003906, 241.0, 224.9, 600, 55.60597229003906, 61.0, 44.89999999999998, 600, 0.4819999999999973, 0.6, 0.4, 600, 0.5041811846689903, 0.9, 0.4, 287, 0.7997871886799564, 0.817966573816137, 0.783913649025059, 12, 0.5066083916083927, 0.71, 0.4, 286, 1.3000000000000003, 1.3, 1.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.7166666666666668, 0.9, 0.7, 12, 0.4750000000000001, 0.5, 0.4, 12, 0.5177654452318651, 0.910066361311825, 0.410429918275471, 287, 0.8119545386520987, 0.829309089569471, 0.796578066538674, 12, 0.5202536312431132, 0.721094018718111, 0.413020382116538, 286, 1.3098387613017999, 1.3098387613018, 1.3098387613018, 12, 1.4036697279825, 1.4036697279825, 1.4036697279825, 12, 0.734865037317082, 0.910066361311825, 0.715159148580174, 12, 0.4862154606290989, 0.512391170103353, 0.410429918275471, 12, , , , , , , , , 21.64791488647461, 31.05, 6.56, 60, , , , , 212029.5, 212059.0, 212000.0, 60, 277.4068908691406, 278.31, 276.5, 600, 7632.449005166667, 7632.44938, 7632.44864, 60, 76.54081675277779, 76.540823, 76.5408106666667, 60, 6855.250571500001, 6855.25114, 6855.24989, 60, -68.92084285833332, -68.9208315, -68.9208523333333, 60, , , , , -1.8262, -1.75, -1.9, 600, 19.132904052734375, 32.31, 9.47, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 212029.45, 212059.6, 211959.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 276.7977294921875, 277.73, 275.92, 600, 276.7977294921875, 277.73, 275.92, 600, 0.0, 0.0, 0.0, 600, -0.000566666666666667, 0.01, -0.01, 600, 7.731983333333355, 8.14, 7.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.449740418329, 7632.450235, 7632.449247, 600, 76.54082900697219, 76.54083725, 76.5408207833333, 600, 6855.2427049500075, 6855.243246, 6855.242133, 600, 68.92071174916667, 68.9207207666667, 68.9207022166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7521833333333329, 0.77, 0.73, 600, 0.0002333333333333335, 0.05, -0.04, 600, -0.21434999999999998, -0.18, -0.24, 600, 0.0016333333333333343, 0.05, -0.05, 600, -1.7860000000000014, 1.0, -4.5, 600, 0.0, 0.0, 0.0, 600, 0.017999999999999964, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 4.9999999999999996e-05, 0.01, -0.01, 600, -0.029916666666666494, 0.02, -0.08, 600, 0.0455, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.08316666666666668, 0.09, 0.08, 60, 0.0, 0.0, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.335558275862068, 4.33583, 4.33528, 58, 30.66583448275862, 30.6666, 30.6651, 58, 1519.011206896552, 1519.018, 1519.004, 58, 20.85672931034483, 20.8593, 20.8541, 58, 0.013085499999999996, 0.01309, 0.01308, 60, 0.07310000000000007, 0.0731, 0.0731, 60, 1478.025116666667, 1478.031, 1478.02, 60, 18.58768166666666, 18.5896, 18.5861, 60
2019-09-10 21:22:00, , , , , , , , , , , , , , , , , , , , , 1000.2504999999998, 1000.26, 1000.24, 60, 0.0, 0.0, 0.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 56.35666666666666, 56.5, 56.2, 30, 4637.0, 9284.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.108639420135041, -5.07744472220236, -5.14768134973139, 12, 3.355000000000006, 3.36, 3.35, 120, , , , , 0.14156820498084283, 0.14409, 0.139705, 522, 5.138729885057476, 5.158, 5.137, 522, -15.134999999999984, -14.63, -15.46, 522, 5.0, 5.0, 5.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0727697636293, 1003.08196227337, 1003.06190588838, 12, 1003.0, 1003.0, 1003.0, 60, 56.366666666666674, 56.5, 56.2, 12, 3.181583333333333, 3.2, 3.17, 120, 2.853333333333334, 2.9, 2.8, 30, 63.09666666666666, 63.3, 63.0, 30, , , , , 216.155517578125, 360.0, 0.0, 600, 36.15550994873047, 359.4, 1.1000000000000227, 600, 0.42616666666666686, 1.4, 0.0, 600, 251.5320281982422, 307.2, 89.7, 286, 71.53203582763672, 317.2, 31.19999999999999, 286, 234.949951171875, 235.526962280273, 234.759246826172, 12, 299.3146057128906, 307.2, 298.6, 12, 263.5197448730469, 307.2, 249.9, 12, 84.30000305175781, 84.3, 84.3, 12, 98.07117462158203, 100.8, 84.3, 12, 164.579833984375, 219.728270051884, 7.49569683761261, 287, 344.579833984375, 359.893475177256, 0.192111110175063, 287, 157.63714599609375, 158.234634399414, 157.268112182617, 12, 224.33053588867188, 224.3305324897, 224.3305324897, 12, 177.1770782470703, 219.728270051884, 164.23752369241998, 12, 6.401707649230957, 6.40170729946301, 6.40170729946301, 12, 17.802501678466797, 19.0349598108923, 6.401707299462998, 12, 255.65774536132812, 268.0, 236.2, 600, 75.65775299072266, 88.0, 56.19999999999999, 600, 0.37716666666667176, 0.4, 0.2, 600, 0.502797202797205, 1.4, 0.3, 286, 0.7701057151251963, 0.780891054646701, 0.754925165332399, 12, 0.5046911624960412, 1.15, 0.3, 287, 1.3000000000000003, 1.3, 1.3, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.2750000000000001, 1.4, 0.9, 12, 0.3583333333333332, 0.4, 0.3, 12, 0.5084411437748554, 1.40476391995249, 0.303124175472764, 287, 0.7827204275630333, 0.793522698947097, 0.766943119744865, 12, 0.5111621026953226, 1.15641250676913, 0.304353860028039, 287, 1.3098387613017999, 1.3098387613018, 1.3098387613018, 12, 1.4044903719599926, 1.40476391995249, 1.4036697279825, 12, 1.2810895302923238, 1.40476391995249, 0.910066361311825, 12, 0.3638502347499825, 0.410429918275471, 0.303546852412739, 12, , , , , , , , , 36.918399810791016, 53.85, 19.45, 60, , , , , 212129.5, 212159.0, 212100.0, 60, 275.64971923828125, 276.5, 274.82, 600, 7632.449669166668, 7632.44992, 7632.44939, 60, 76.5408278194445, 76.540832, 76.5408231666667, 60, 6855.249075000001, 6855.24985, 6855.24819, 60, -68.92081791666666, -68.9208031666667, -68.9208308333333, 60, , , , , -1.6905833333333353, -1.59, -1.77, 600, 32.55711364746094, 50.84, 23.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 212129.4548499997, 212159.61, 212059.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 275.0920715332031, 275.92, 274.24, 600, 275.0920715332031, 275.92, 274.24, 600, 0.0, 0.0, 0.0, 600, -0.0030000000000000022, 0.0, -0.01, 600, 8.078383333333342, 8.21, 7.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.45054729, 7632.45083, 7632.450237, 600, 76.54084245483331, 76.5408471666667, 76.5408372833333, 600, 6855.241415036663, 6855.242131, 6855.240816, 600, 68.92069025061117, 68.9207021833333, 68.9206802666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7520833333333324, 0.77, 0.73, 600, -0.0008500000000000001, 0.06, -0.05, 600, -0.2145999999999996, -0.18, -0.25, 600, -0.00026666666666666684, 0.06, -0.06, 600, -1.6833333333333358, 0.9, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666665, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00016666666666666666, 0.01, -0.01, 600, -0.027966666666666473, 0.02, -0.07, 600, 0.04016666666666669, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.07433333333333335, 0.09, 0.06, 60, 0.0, 0.0, 0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.3360456896551725, 4.33633, 4.3358, 58, 30.666312068965514, 30.667, 30.6657, 58, 1519.0246379310347, 1519.032, 1519.018, 58, 20.861415517241376, 20.8639, 20.859, 58, 0.013079999999999987, 0.01308, 0.01308, 60, 0.07310000000000007, 0.0731, 0.0731, 60, 1478.0354833333336, 1478.042, 1478.03, 60, 18.590939999999996, 18.5929, 18.5892, 60
2019-09-10 21:23:00, , , , , , , , , , , , , , , , , , , , , 1000.2318333333344, 1000.25, 1000.22, 60, 0.0, 0.0, 0.0, 60, 0.24433333333333349, 0.26, 0.24, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 56.26333333333331, 56.3, 56.2, 30, 9300.5, 9317.0, 9284.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -5.134002632901464, -5.12423212088009, -5.14768134973139, 12, 3.359583333333342, 3.36, 3.35, 120, , , , , 0.13837791013384326, 0.139932, 0.136841, 523, 5.138686424474189, 5.158, 5.137, 523, -15.169330783938802, -14.63, -15.46, 523, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0552204502892, 1003.07193411085, 1003.04184952263, 12, 1003.0, 1003.0, 1003.0, 60, 56.258333333333326, 56.3, 56.2, 12, 3.17625, 3.2, 3.15, 120, 2.8499999999999983, 2.9, 2.8, 30, 62.86333333333334, 63.7, 61.3, 30, , , , , 315.24493408203125, 360.0, 0.0, 600, 135.2449493408203, 270.0, 89.69999999999999, 600, 0.7014999999999999, 2.0, 0.0, 600, 298.5863342285156, 354.6, 1.7, 289, 118.5863265991211, 268.9, 80.60000000000002, 289, 237.64529418945312, 239.752731323242, 235.596725463867, 12, 139.40087890625, 307.2, 138.3, 12, 138.74232482910156, 307.2, 137.2, 12, 205.64712524414062, 210.10000000000002, 84.3, 12, 206.66473388671875, 211.2, 87.1, 12, 211.01168823242188, 303.072159631226, 4.78884179221608, 287, 31.011686325073242, 359.636866798073, 0.209113258147283, 287, 158.85272216796875, 160.306060791016, 157.385375976562, 12, 298.0655517578125, 303.072159631226, 224.3305324897, 12, 297.966064453125, 303.072159631226, 219.728270051884, 12, 4.788841724395752, 4.78884179221608, 4.78884179221608, 12, 4.788841724395752, 4.78884179221608, 4.78884179221608, 12, 292.22882080078125, 345.4, 0.0, 600, 112.22882080078125, 180.0, 72.5, 600, 0.275666666666667, 0.4, 0.0, 600, 0.7114186851211073, 2.0, 0.2, 289, 0.7274254323810219, 0.749442508710794, 0.713922728854845, 12, 0.7065119949494948, 1.63, 0.23, 288, 1.3777272727272727, 1.63, 1.3, 12, 1.55, 2.0, 1.4, 12, 1.55, 2.0, 1.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.7054679119545325, 1.99715403255266, 0.20073287308427, 287, 0.7379830596685434, 0.761526084003402, 0.723450651482886, 12, 0.6981384735610027, 1.62676826354364, 0.232897519035613, 288, 1.3842903299867642, 1.62676826354364, 1.3098387613018, 12, 1.5528439328363108, 1.99715403255266, 1.40476391995249, 12, 1.5528439328363108, 1.99715403255266, 1.40476391995249, 12, 0.20079240296526765, 0.201447231656241, 0.20073287308427, 12, , , , , , , , , 46.73830032348633, 58.15, 32.56, 60, , , , , 212229.5, 212259.0, 212200.0, 60, 274.02716064453125, 274.82, 273.25, 599, 7632.450181333332, 7632.45042, 7632.44993, 60, 76.54083635555556, 76.5408403333333, 76.5408321666667, 60, 6855.247204166667, 6855.24814, 6855.2462, 60, -68.92078673611111, -68.92077, -68.9208023333333, 60, , , , , -1.574641068447399, -1.5, -1.65, 599, 41.47979736328125, 63.84, 26.83, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 212229.4096661098, 212259.51, 212159.71, 599, 0.6000000000000132, 0.6, 0.6, 1200, 273.3836975097656, 274.23, 272.61, 600, 273.3836975097656, 274.23, 272.61, 600, 0.0, 0.0, 0.0, 600, 0.0024833333333333352, 0.01, -0.01, 600, 7.670083333333312, 7.93, 7.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451102831674, 7632.451355, 7632.450831, 600, 76.54085171386114, 76.5408559166667, 76.5408471833333, 600, 6855.2401048766615, 6855.240813, 6855.239213, 600, 68.920668414611, 68.9206802166667, 68.92065355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7518166666666651, 0.78, 0.72, 600, 0.0004500000000000002, 0.06, -0.05, 600, -0.21339999999999962, -0.18, -0.24, 600, 0.0011666666666666674, 0.05, -0.05, 600, -1.6218333333333335, 0.8, -4.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00016666666666666666, 0.01, -0.01, 600, -0.02706666666666646, 0.01, -0.08, 600, 0.03883333333333335, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06899999999999996, 0.08, 0.06, 60, 0.0, 0.0, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.336517413793103, 4.33675, 4.33624, 58, 30.666694827586195, 30.6672, 30.6661, 58, 1519.0378275862067, 1519.044, 1519.031, 58, 20.866063793103446, 20.8685, 20.8636, 58, 0.013074500000000008, 0.01308, 0.01307, 60, 0.0730983333333334, 0.0731, 0.073, 60, 1478.0456000000006, 1478.051, 1478.041, 60, 18.594138333333337, 18.5958, 18.5925, 60
2019-09-10 21:24:00, , , , , , , , , , , , , , , , , , , , , 1000.2140983606555, 1000.22, 1000.21, 61, 0.0, 0.0, 0.0, 60, 0.23150000000000037, 0.24, 0.21, 60, 2.8000000000000003, 2.9, 2.7, 12, , , , , 2.840000000000001, 2.9, 2.7, 30, 56.15333333333333, 56.3, 56.0, 30, 9251.0, 9251.0, 9251.0, 4, 409.5, 426.0, 393.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.69013859483704, -3.94542254592074, -5.12423212088009, 12, 3.3618333333333412, 3.38, 3.36, 120, , , , , 0.13568008237547888, 0.136979, 0.134397, 522, 5.139252873563217, 5.158, 5.137, 522, -15.179233716475085, -14.63, -15.46, 522, 4.9, 4.9, 4.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0350010229976, 1003.04184953394, 1003.02964298906, 12, 1003.0, 1003.0, 1003.0, 60, 57.808333333333344, 61.1, 56.1, 12, 3.1687500000000006, 3.18, 3.15, 120, 2.8099999999999996, 2.9, 2.8, 30, 60.98666666666664, 61.2, 60.8, 30, , , , , 302.3287353515625, 360.0, 2.0, 600, 122.32872009277344, 357.7, 11.899999999999977, 600, 0.6309999999999999, 1.2, 0.1, 600, 308.5063781738281, 360.0, 5.1, 286, 128.50636291503906, 356.6, 55.19999999999999, 286, 241.83241271972656, 244.414016723633, 239.936798095703, 11, 173.31094360351562, 176.60000000000002, 138.3, 11, 173.22802734375, 176.60000000000002, 137.2, 11, 210.10000610351562, 210.10000000000002, 210.10000000000002, 11, 220.3635711669922, 235.2, 211.2, 11, 219.53643798828125, 301.56402850227, 20.0808320186116, 287, 39.536434173583984, 356.89795892335, 0.137885463952159, 287, 161.6731414794922, 163.713424682617, 160.229782104492, 11, 303.0721435546875, 303.072159631226, 303.072159631226, 11, 303.0721435546875, 303.072159631226, 303.072159631226, 11, 4.788841724395752, 4.78884179221608, 4.78884179221608, 11, 4.788841724395752, 4.78884179221608, 4.78884179221608, 11, 341.5704650878906, 360.0, 0.0, 600, 161.57046508789062, 218.3, 128.0, 600, 0.37000000000000083, 0.5, 0.0, 600, 0.6475524475524475, 1.2, 0.2, 286, 0.6833275835876992, 0.709359777313838, 0.663313609467457, 11, 0.647190082644628, 0.963636363636364, 0.354545454545455, 286, 1.6299999999999992, 1.63, 1.63, 11, 2.0, 2.0, 2.0, 11, 2.0, 2.0, 2.0, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.6377061559345731, 1.19719712612307, 0.181083765308743, 287, 0.6920170923263603, 0.718365902594107, 0.671203646746782, 11, 0.6382994385171787, 0.953371748794685, 0.356088365105717, 286, 1.62676826354364, 1.62676826354364, 1.62676826354364, 11, 1.9971540325526602, 1.99715403255266, 1.99715403255266, 11, 1.9971540325526602, 1.99715403255266, 1.99715403255266, 11, 0.183253093001509, 0.20073287308427, 0.181083765308743, 11, , , , , , , , , 56.8658447265625, 75.0, 42.95, 60, , , , , 212329.5, 212359.0, 212300.0, 60, 272.5028991699219, 273.25, 271.76, 601, 7632.450594666666, 7632.45073, 7632.45043, 60, 76.5408432444444, 76.5408455, 76.5408405, 60, 6855.245113, 6855.24618, 6855.24403, 60, -68.92075188333332, -68.9207338333333, -68.9207696666667, 60, , , , , -1.4885524126456025, -1.46, -1.56, 601, 54.63370132446289, 71.38, 35.6, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 212329.2933333329, 212359.51, 212259.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 271.879638671875, 272.61, 271.2, 600, 271.879638671875, 272.61, 271.2, 600, 0.0, 0.0, 0.0, 600, -0.0008333333333333339, 0.01, -0.02, 600, 7.23631666666663, 7.45, 7.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451511086668, 7632.451657, 7632.451347, 600, 76.54085851811104, 76.54086095, 76.5408557833333, 600, 6855.238051141663, 6855.23921, 6855.236907, 600, 68.92063418569447, 68.9206535, 68.9206151166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7510499999999993, 0.78, 0.72, 600, -0.0004166666666666665, 0.06, -0.06, 600, -0.21301666666666655, -0.18, -0.25, 600, 0.00015000000000000042, 0.07, -0.05, 600, -1.5283333333333333, 0.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0966666666666676, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 1.666666666666666e-05, 0.01, -0.01, 600, -0.025566666666666443, 0.01, -0.06, 600, 0.03500000000000001, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06483333333333335, 0.07, 0.06, 60, 0.006500000000000001, 0.09, 0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.336965344827588, 4.33721, 4.33675, 58, 30.66708275862068, 30.6677, 30.6666, 58, 1519.0503275862068, 1519.057, 1519.044, 58, 20.870451724137926, 20.8729, 20.8681, 58, 0.013070000000000017, 0.01307, 0.01307, 60, 0.07304833333333335, 0.0731, 0.073, 60, 1478.056166666666, 1478.062, 1478.051, 60, 18.597441666666672, 18.5992, 18.5958, 60
2019-09-10 21:25:00, , , , , , , , , , , , , , , , , , , , , 1000.2016666666657, 1000.21, 1000.2, 60, 0.0, 0.0, 0.0, 61, 0.2100000000000003, 0.21, 0.21, 61, 2.7916666666666674, 2.8, 2.7, 12, , , , , 2.855172413793102, 2.9, 2.8, 29, 56.05862068965517, 56.4, 55.6, 29, 4653.5, 9317.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.480318857335779, -3.98908955322918, -5.17177932668477, 12, 3.371000000000001, 3.38, 3.36, 120, , , , , 0.1333222471264368, 0.134472, 0.132268, 522, 5.139132183908044, 5.158, 5.137, 522, -15.181609195402286, -15.04, -15.46, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.0223749297926, 1003.03073175345, 1003.02070355545, 12, 1003.0, 1003.0, 1003.0, 61, 58.75833333333335, 60.9, 55.7, 12, 3.1447499999999997, 3.18, 3.09, 120, 2.7833333333333328, 2.8, 2.7, 30, 59.7, 60.9, 58.6, 30, , , , , 321.8389892578125, 360.0, 1.1, 600, 141.83897399902344, 201.8, 114.69999999999999, 600, 0.7845000000000016, 1.3, 0.5, 600, 322.13873291015625, 356.3, 3.1, 287, 142.13873291015625, 189.4, 115.19999999999999, 287, 248.33665466308594, 251.923187255859, 244.990371704102, 12, 176.60000610351562, 176.60000000000002, 176.60000000000002, 12, 176.60000610351562, 176.60000000000002, 176.60000000000002, 12, 210.10000610351562, 210.10000000000002, 210.10000000000002, 12, 235.1999969482422, 235.2, 235.2, 12, 232.48190307617188, 280.016970828744, 206.061432203729, 287, 52.481910705566406, 100.016970828744, 26.0614322037293, 287, 166.77685546875, 169.648818969727, 164.138717651367, 12, 303.0721435546875, 303.072159631226, 303.072159631226, 12, 301.689697265625, 303.072159631226, 301.56402850227, 12, 4.788841724395752, 4.78884179221608, 4.78884179221608, 12, 18.818052291870117, 20.0808320186116, 4.78884179221608, 12, 7.054111480712891, 360.0, 1.1, 600, 187.05410766601562, 225.9, 166.79999999999995, 600, 0.44750000000000134, 0.6, 0.3, 600, 0.7874564459930312, 1.3, 0.5, 287, 0.6464838590419207, 0.660111381830841, 0.63625608907447, 12, 0.7886664554957239, 1.09, 0.59, 287, 1.6299999999999992, 1.63, 1.63, 12, 2.0, 2.0, 2.0, 12, 1.8916666666666666, 2.0, 1.3, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.7756972205855496, 1.29349669598795, 0.484675906524958, 287, 0.6534190040439906, 0.667820785380026, 0.64250208623667, 12, 0.776972160206995, 1.07875977340182, 0.575688895142633, 287, 1.6267682635436398, 1.62676826354364, 1.62676826354364, 12, 1.9971540325526602, 1.99715403255266, 1.99715403255266, 12, 1.8884285521960182, 1.99715403255266, 1.29349669598795, 12, 0.18108376530874296, 0.181083765308743, 0.181083765308743, 12, , , , , , , , , 66.55403900146484, 80.44, 49.01, 60, , , , , 212429.5, 212459.0, 212400.0, 60, 271.02264404296875, 271.76, 270.29, 600, 7632.450864500001, 7632.45099, 7632.45074, 60, 76.54084774166668, 76.5408498333333, 76.5408456666667, 60, 6855.242928333332, 6855.24399, 6855.24188, 60, -68.92071547222223, -68.920698, -68.9207331666667, 60, , , , , -1.4691833333333484, -1.44, -1.5, 600, 63.48471450805664, 83.14, 43.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 212429.2933333329, 212459.51, 212359.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 270.41265869140625, 271.19, 269.65, 600, 270.41265869140625, 271.19, 269.65, 600, 0.0, 0.0, 0.0, 600, 0.0006833333333333335, 0.02, -0.01, 600, 7.300566666666651, 7.5, 7.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.451815260012, 7632.451927, 7632.451658, 600, 76.54086358766675, 76.54086545, 76.5408609666667, 600, 6855.23572480333, 6855.236904, 6855.234649, 600, 68.920595413389, 68.9206150666667, 68.9205774833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7520999999999997, 0.78, 0.73, 600, 0.0006666666666666668, 0.05, -0.05, 600, -0.2117499999999991, -0.18, -0.24, 600, -0.0004666666666666667, 0.04, -0.05, 600, -1.5118333333333334, 1.6, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08783333333333414, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003666666666666667, 0.01, -0.01, 600, -0.025433333333333086, 0.03, -0.07, 600, 0.030000000000000023, 0.03, 0.03, 60, , , , , , , , , , , , , , , , , 0.060000000000000046, 0.06, 0.06, 60, 0.033166666666666685, 0.13, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.337410517241379, 4.33766, 4.33721, 58, 30.66737068965517, 30.668, 30.6666, 58, 1519.0628448275866, 1519.07, 1519.057, 58, 20.87494655172414, 20.8776, 20.8726, 58, 0.013070000000000017, 0.01307, 0.01307, 60, 0.07300166666666667, 0.0731, 0.073, 60, 1478.0665666666678, 1478.072, 1478.061, 60, 18.600743333333337, 18.6024, 18.5991, 60
2019-09-10 21:26:00, , , , , , , , , , , , , , , , , , , , , 1000.1999999999989, 1000.2, 1000.2, 60, 0.0, 0.0, 0.0, 60, 0.19399999999999998, 0.21, 0.19, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 55.23, 55.5, 55.0, 30, 9251.5, 9284.0, 9219.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.81354414145387, -4.61751046645452, -4.93796210917441, 12, 3.378166666666664, 3.38, 3.36, 120, , , , , 0.1314343371647509, 0.132385, 0.130559, 522, 5.138327586206902, 5.158, 5.137, 522, -15.15827586206895, -15.04, -15.46, 522, 4.8, 4.8, 4.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0217931809125, 1003.02179319307, 1003.02179316819, 12, 1003.0, 1003.0, 1003.0, 60, 57.64166666666667, 58.5, 57.1, 12, 3.0669747899159656, 3.09, 3.06, 119, 2.7000000000000015, 2.7, 2.7, 30, 57.609999999999985, 58.5, 57.1, 30, , , , , 1.6369907855987549, 360.0, 1.1, 600, 181.63699340820312, 260.4, 115.89999999999998, 600, 0.41283333333333616, 1.1, 0.1, 600, 28.534284591674805, 328.8, 21.8, 289, 208.53428649902344, 231.9, 115.89999999999998, 289, 255.6493682861328, 259.345458984375, 252.6201171875, 12, 176.60000610351562, 176.60000000000002, 176.60000000000002, 12, 62.411983489990234, 176.60000000000002, 51.900000000000006, 12, 210.10000610351562, 210.10000000000002, 210.10000000000002, 12, 279.1927185058594, 295.2, 235.2, 12, 298.8873291015625, 323.318445107486, 205.412448213004, 289, 118.88732147216797, 143.318445107486, 25.412448213004, 289, 172.87901306152344, 176.228286743164, 170.203094482422, 12, 320.49755859375, 323.318445107486, 303.072159631226, 12, 320.3772888183594, 323.318445107486, 301.56402850227, 12, 4.788841724395752, 4.78884179221608, 4.78884179221608, 12, 194.82286071777344, 205.412448213004, 20.0808320186116, 12, 34.43878173828125, 51.9, 21.8, 600, 214.43878173828125, 231.9, 201.8, 600, 0.5758333333333333, 0.8, 0.5, 600, 0.5965397923875418, 1.1, 0.5, 289, 0.618943948510727, 0.633646485734177, 0.606717716672464, 12, 0.5957345077068256, 0.91, 0.5, 289, 1.6299999999999992, 1.63, 1.63, 12, 2.0, 2.0, 2.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.5840246108226399, 1.09334050995005, 0.48620952954779, 289, 0.6241392059778884, 0.639566573312199, 0.610841260996906, 12, 0.5831821062797599, 0.900796893247152, 0.486312263048039, 289, 1.6267682635436398, 1.62676826354364, 1.62676826354364, 12, 1.9971540325526602, 1.99715403255266, 1.99715403255266, 12, 1.2934966959879497, 1.29349669598795, 1.29349669598795, 12, 0.18108376530874296, 0.181083765308743, 0.181083765308743, 12, , , , , , , , , 64.75016784667969, 82.3, 49.93, 60, , , , , 212529.5, 212559.0, 212500.0, 60, 269.5650329589844, 270.29, 268.85, 600, 7632.451098666669, 7632.4512, 7632.45098, 60, 76.54085164444443, 76.5408533333333, 76.5408496666667, 60, 6855.240957000004, 6855.24185, 6855.24013, 60, -68.92068261666665, -68.9206688333333, -68.9206975, 60, , , , , -1.43685, -1.37, -1.51, 600, 59.04732131958008, 83.53, 43.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 212529.29394999953, 212559.52, 212459.61, 600, 0.6000000000000132, 0.6, 0.6, 1200, 268.9249572753906, 269.65, 268.21, 600, 268.9249572753906, 269.65, 268.21, 600, 0.0, 0.0, 0.0, 600, 0.0020833333333333346, 0.02, -0.01, 600, 7.7571166666667155, 8.09, 7.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.45212462668, 7632.452294, 7632.451927, 600, 76.54086874377784, 76.5408715666667, 76.54086545, 600, 6855.233833680003, 6855.234646, 6855.23307, 600, 68.92056389466657, 68.9205774333333, 68.9205511666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7513333333333329, 0.78, 0.72, 600, -8.333333333333288e-05, 0.05, -0.05, 600, -0.2106833333333329, -0.18, -0.25, 600, 0.0007833333333333333, 0.06, -0.05, 600, -1.4503333333333333, 1.4, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05333333333333364, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003333333333333334, 0.01, -0.01, 600, -0.02396666666666646, 0.02, -0.07, 600, 0.030000000000000023, 0.03, 0.03, 60, , , , , , , , , , , , , , , , , 0.05416666666666661, 0.06, 0.05, 60, -0.059999999999999984, 0.0, -0.17, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.337865000000001, 4.3381, 4.33764, 58, 30.667701724137913, 30.6682, 30.667, 58, 1519.075620689655, 1519.083, 1519.069, 58, 20.879479310344827, 20.8821, 20.8771, 58, 0.013062833333333327, 0.01307, 0.01306, 60, 0.073, 0.073, 0.073, 60, 1478.0769500000001, 1478.083, 1478.071, 60, 18.604018333333336, 18.6058, 18.6022, 60
2019-09-10 21:27:00, , , , , , , , , , , , , , , , , , , , , 1000.203833333333, 1000.21, 1000.2, 60, 0.0, 0.0, 0.0, 60, 0.19600000000000037, 0.21, 0.19, 60, 2.650000000000001, 2.7, 2.6, 12, , , , , 2.8900000000000006, 3.0, 2.8, 30, 55.76333333333333, 56.9, 54.9, 30, 9251.5, 9284.0, 9219.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 9055.0, 9055.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.359974298236353, -3.9186434915818, -4.77687241581913, 12, 3.3803333333333296, 3.39, 3.38, 120, , , , , 0.12993844933078386, 0.130685, 0.12928, 523, 5.138646271510522, 5.158, 5.137, 523, -15.16611854684511, -14.63, -15.46, 523, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0255902950457, 1003.03291187566, 1003.02179319307, 12, 1003.0, 1003.0, 1003.0, 60, 59.87499999999999, 62.1, 57.8, 12, 3.0282499999999994, 3.06, 2.98, 120, 2.6433333333333326, 2.7, 2.6, 30, 60.04, 62.3, 57.8, 30, , , , , 46.43299865722656, 356.9, 5.7, 600, 226.43299865722656, 246.5, 158.89999999999998, 600, 0.4633333333333342, 0.8, 0.2, 600, 55.26026153564453, 87.7, 41.0, 287, 235.26026916503906, 267.7, 221.0, 287, 264.94110107421875, 270.723327636719, 260.030059814453, 12, 176.60000610351562, 176.60000000000002, 176.60000000000002, 12, 69.83638000488281, 87.69999999999999, 51.900000000000006, 12, 210.10000610351562, 210.10000000000002, 210.10000000000002, 12, 295.7833251953125, 295.9, 295.2, 12, 324.3101501464844, 356.29663129521, 310.795924583193, 288, 144.31015014648438, 176.29663129521, 130.795924583193, 288, 181.5565948486328, 187.176223754883, 176.854187011719, 12, 339.26568603515625, 356.29663129521, 323.318445107486, 12, 339.26568603515625, 356.29663129521, 323.318445107486, 12, 4.788841724395752, 4.78884179221608, 4.78884179221608, 12, 205.41244506835938, 205.412448213004, 205.412448213004, 12, 55.00507354736328, 87.7, 41.0, 600, 235.0050811767578, 267.7, 221.0, 600, 0.6494999999999983, 1.0, 0.4, 600, 0.6609756097560984, 1.0, 0.4, 287, 0.6046107565440894, 0.610194850382732, 0.602224539450808, 12, 0.6570537911162911, 1.0, 0.47, 288, 1.6299999999999992, 1.63, 1.63, 12, 2.0, 2.0, 2.0, 12, 1.1999999999999997, 1.3, 1.1, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.6552675409507362, 0.996556006695926, 0.39332427427446, 288, 0.6081429614171635, 0.613027251146706, 0.605467379184988, 12, 0.6500984246566532, 0.994618537992904, 0.463389928875302, 288, 1.6267682635436398, 1.62676826354364, 1.62676826354364, 12, 1.9971540325526602, 1.99715403255266, 1.99715403255266, 12, 1.184929357237344, 1.29349669598795, 1.09334050995005, 12, 0.18108376530874296, 0.181083765308743, 0.181083765308743, 12, , , , , , , , , 58.094696044921875, 76.64, 35.35, 60, , , , , 212629.5, 212659.0, 212600.0, 60, 268.18353271484375, 268.85, 267.55, 600, 7632.451331333332, 7632.45146, 7632.4512, 60, 76.5408555222222, 76.5408576666667, 76.5408533333333, 60, 6855.239379833335, 6855.2401, 6855.23872, 60, -68.92065633055554, -68.9206453333333, -68.9206683333333, 60, , , , , -1.3212833333333271, -1.23, -1.41, 600, 53.052345275878906, 82.17, 28.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 212629.3028666662, 212659.52, 212559.62, 600, 0.6383333333333381, 0.7, 0.6, 1200, 267.5605163574219, 268.21, 266.92, 600, 267.5605163574219, 268.21, 266.92, 600, 0.0, 0.0, 0.0, 600, 0.006099999999999943, 0.02, 0.0, 600, 7.959716666666648, 8.09, 7.64, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.452361949999, 7632.452481, 7632.45229, 600, 76.54087269916674, 76.5408746833333, 76.5408715, 600, 6855.232364205004, 6855.233068, 6855.231755, 600, 68.92053940341668, 68.9205511333333, 68.92052925, 600, , , , , 12.0, 12.0, 12.0, 600, 1.40333333333336, 1.5, 1.4, 1200, 0.7516333333333318, 0.78, 0.72, 600, -0.00020000000000000047, 0.05, -0.05, 600, -0.20908333333333345, -0.16, -0.24, 600, 0.001866666666666668, 0.06, -0.05, 600, -1.2959999999999996, 1.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.006500000000000003, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00021666666666666663, 0.01, -0.01, 600, -0.02161666666666646, 0.03, -0.06, 600, 0.023500000000000017, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04516666666666668, 0.05, 0.03, 60, -0.041333333333333284, -0.0, -0.13, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.338330172413794, 4.33859, 4.3381, 58, 30.668243103448273, 30.6689, 30.6676, 58, 1519.0882241379304, 1519.094, 1519.082, 58, 20.883824137931036, 20.886, 20.8816, 58, 0.013059999999999988, 0.01306, 0.01306, 60, 0.073, 0.073, 0.073, 60, 1478.0874999999999, 1478.093, 1478.082, 60, 18.60731499999999, 18.609, 18.6056, 60
2019-09-10 21:28:00, , , , , , , , , , , , , , , , , , , , , 1000.2228333333346, 1000.23, 1000.21, 60, 0.0, 0.0, 0.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 2.5083333333333333, 2.6, 2.4, 12, , , , , 3.033333333333332, 3.1, 3.0, 30, 59.483333333333334, 61.4, 57.1, 30, 9284.0, 9284.0, 9284.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9153.0, 9251.0, 9055.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5255933519262563, -3.28130266296841, -3.83306682340094, 12, 3.381803278688521, 3.39, 3.38, 61, , , , , 0.12883463409961673, 0.12941, 0.128341, 522, 5.138448275862073, 5.158, 5.137, 522, -15.198505747126427, -15.04, -15.46, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0454299622417, 1003.05405966407, 1003.03291188019, 12, 1003.0, 1003.0, 1003.0, 60, 64.38333333333334, 65.6, 62.5, 12, 2.961999999999999, 3.0, 2.92, 120, 2.5000000000000004, 2.6, 2.4, 30, 64.47999999999999, 65.6, 62.5, 30, , , , , 46.56310272216797, 360.0, 1.7, 600, 226.56309509277344, 255.4, 173.39999999999998, 600, 0.3896666666666689, 0.6, 0.2, 600, 76.32455444335938, 121.0, 45.7, 289, 256.3245544433594, 301.0, 225.7, 289, 279.85845947265625, 288.443206787109, 272.337799072266, 11, 176.60000610351562, 176.60000000000002, 176.60000000000002, 11, 114.33435821533203, 121.0, 87.69999999999999, 11, 210.6999969482422, 211.2, 210.10000000000002, 11, 16.95490264892578, 315.6, 24.9, 11, 344.37933349609375, 359.012669266882, 0.150951215211592, 288, 164.37933349609375, 209.179914368923, 133.746053764624, 288, 195.96144104003906, 204.158111572266, 188.697189331055, 11, 358.37017822265625, 359.012669266882, 356.29663129521, 11, 22.16756248474121, 356.29663129521, 16.19941908329801, 11, 1.7823234796524048, 4.78884179221608, 0.150951215211592, 11, 287.8415222167969, 306.087800524832, 224.569669514056, 11, 80.58139038085938, 124.0, 46.9, 600, 260.5813903808594, 304.0, 226.9, 600, 0.6273333333333324, 1.0, 0.2, 600, 0.6470588235294124, 1.0, 0.2, 289, 0.6196768283160949, 0.623181343543323, 0.614126652748772, 11, 0.6547939603648941, 1.0, 0.38, 289, 1.6299999999999992, 1.63, 1.63, 11, 2.0, 2.0, 2.0, 11, 1.0, 1.0, 1.0, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.6435694109832476, 0.99338429343299, 0.206685850864604, 288, 0.6212832623410418, 0.624357617498435, 0.616818897934093, 11, 0.6524580133260205, 0.994280885488316, 0.376499859157463, 289, 1.62676826354364, 1.62676826354364, 1.62676826354364, 11, 1.9971540325526602, 1.99715403255266, 1.99715403255266, 11, 0.9965560066959257, 0.996556006695926, 0.996556006695926, 11, 0.18108376530874296, 0.181083765308743, 0.181083765308743, 11, , , , , , , , , 51.304725646972656, 82.84, 24.2, 60, , , , , 212729.5, 212759.0, 212700.0, 60, 267.0046691894531, 267.55, 266.54, 600, 7632.451583833334, 7632.45173, 7632.45145, 60, 76.54085973055554, 76.5408621666667, 76.5408575, 60, 6855.238246666665, 6855.2387, 6855.23787, 60, -68.92063744444447, -68.9206311666667, -68.920645, 60, , , , , -1.0443333333333338, -0.79, -1.23, 600, 31.40691375732422, 84.87, 5.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 212729.30333333288, 212759.52, 212659.62, 600, 0.6316666666666727, 0.7, 0.6, 1200, 266.4095458984375, 266.92, 265.94, 600, 266.4095458984375, 266.92, 265.94, 600, 0.0, 0.0, 0.0, 600, -0.010816666666666551, 0.01, -0.02, 600, 8.179733333333324, 8.29, 8.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.452633403347, 7632.452813, 7632.452482, 600, 76.54087722338896, 76.5408802166667, 76.5408747, 600, 6855.231434901669, 6855.231753, 6855.231281, 600, 68.9205239150278, 68.9205292166667, 68.92052135, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7521000000000003, 0.78, 0.73, 600, 0.001416666666666667, 0.05, -0.05, 600, -0.20833333333333362, -0.15, -0.26, 600, -0.001616666666666667, 0.07, -0.06, 600, -1.0050000000000017, 2.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.006500000000000003, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0003333333333333334, 0.01, -0.01, 600, -0.01679999999999988, 0.03, -0.06, 600, 0.02050000000000001, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.038166666666666675, 0.05, 0.03, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.338808793103448, 4.33907, 4.33856, 58, 30.66883793103447, 30.6695, 30.6684, 58, 1519.100931034483, 1519.107, 1519.094, 58, 20.888250000000003, 20.8904, 20.8858, 58, 0.013054833333333337, 0.01306, 0.01305, 60, 0.07294833333333335, 0.073, 0.0729, 60, 1478.098383333334, 1478.104, 1478.093, 60, 18.610726666666668, 18.6126, 18.609, 60
2019-09-10 21:29:00, , , , , , , , , , , , , , , , , , , , , 1000.2346666666657, 1000.24, 1000.22, 60, 0.0, 0.0, 0.0, 60, 0.23400000000000015, 0.24, 0.21, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 3.1033333333333326, 3.2, 3.1, 30, 63.12000000000001, 64.4, 61.4, 30, 4637.0, 9284.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.4431792229277094, -3.39713061886732, -3.45854424644699, 12, 3.3840833333333276, 3.39, 3.38, 120, , , , , 0.12796722413793116, 0.128506, 0.127476, 522, 5.13848850574713, 5.158, 5.137, 522, -15.208160919540225, -15.04, -15.46, 522, 4.6, 4.6, 4.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0593302778025, 1003.06518011222, 1003.04512357574, 12, 1003.0, 1003.0, 1003.0, 60, 65.27500000000002, 65.5, 65.2, 12, 2.8308333333333318, 2.91, 2.78, 120, 2.4, 2.4, 2.4, 30, 65.26333333333335, 65.5, 65.2, 30, , , , , 75.91747283935547, 173.7, 35.6, 600, 255.91748046875, 353.7, 215.6, 600, 0.33483333333333426, 0.7, 0.1, 600, 86.30599975585938, 151.2, 51.5, 288, 266.3059997558594, 331.2, 231.5, 288, 305.20452880859375, 323.352355957031, 290.853515625, 12, 176.60000610351562, 176.60000000000002, 176.60000000000002, 12, 143.7834014892578, 151.2, 121.0, 12, 211.1999969482422, 211.2, 211.2, 12, 43.43324661254883, 45.7, 41.0, 12, 353.93450927734375, 359.241231985235, 0.140309240279565, 288, 173.9344940185547, 238.127916989303, 138.651990419773, 288, 219.76702880859375, 236.306350708008, 206.399307250977, 12, 359.14599609375, 359.241231985235, 359.012669266882, 12, 51.00823974609375, 58.127916989303, 29.179914368922994, 12, 0.1447433978319168, 0.150951215211592, 0.140309240279565, 12, 312.0792541503906, 313.746053764624, 310.795924583193, 12, 88.36749267578125, 151.6, 51.5, 600, 268.36749267578125, 331.6, 231.5, 600, 0.4598333333333328, 0.8, 0.1, 600, 0.47847222222222285, 0.8, 0.1, 288, 0.6155387970546022, 0.620660869565207, 0.6080958999305, 12, 0.478254419191919, 0.71, 0.227272727272727, 288, 1.6299999999999992, 1.63, 1.63, 12, 2.0, 2.0, 2.0, 12, 1.0, 1.0, 1.0, 12, 0.16666666666666666, 0.2, 0.1, 12, 0.4778493979666577, 0.795264864829318, 0.108373433891638, 288, 0.6149583809070417, 0.620998206982573, 0.606703592596013, 12, 0.4776916724638809, 0.706395856174685, 0.230177759297251, 288, 1.6267682635436398, 1.62676826354364, 1.62676826354364, 12, 1.9971540325526602, 1.99715403255266, 1.99715403255266, 12, 0.9965560066959257, 0.996556006695926, 0.996556006695926, 12, 0.156846988169708, 0.181083765308743, 0.108373433891638, 12, , , , , , , , , 18.491641998291016, 359.98, 0.14, 60, , , , , 212829.5, 212859.0, 212800.0, 60, 266.2134704589844, 266.54, 265.96, 600, 7632.451955166666, 7632.45218, 7632.45175, 60, 76.54086591944444, 76.5408696666667, 76.5408625, 60, 6855.237664833333, 6855.23785, 6855.23757, 60, -68.92062774722218, -68.9206261666667, -68.9206308333333, 60, , , , , -0.6090833333333303, -0.36, -0.79, 600, 9.51186466217041, 359.99, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 212829.30333333288, 212859.52, 212759.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.64630126953125, 265.94, 265.42, 600, 265.64630126953125, 265.94, 265.42, 600, 0.0, 0.0, 0.0, 600, -0.003733333333333319, 0.02, -0.02, 600, 8.054733333333347, 8.21, 7.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4529842833335, 7632.45322, 7632.45281, 600, 76.54088307138892, 76.540887, 76.5408801666667, 600, 6855.231141074983, 6855.231281, 6855.231043, 600, 68.92051901791666, 68.92052135, 68.9205173833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7511666666666671, 0.77, 0.73, 600, 0.0005333333333333335, 0.04, -0.04, 600, -0.2075833333333327, -0.17, -0.25, 600, 0.00105, 0.06, -0.05, 600, -0.6069999999999998, 1.5, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.028333333333333287, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 1.666666666666666e-05, 0.01, -0.01, 600, -0.010049999999999953, 0.03, -0.05, 600, 0.022833333333333348, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.043666666666666645, 0.05, 0.03, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.339303728813559, 4.33957, 4.33907, 59, 30.669571186440674, 30.6702, 30.6691, 59, 1519.1138644067803, 1519.121, 1519.107, 59, 20.892667796610173, 20.895, 20.8903, 59, 0.013050000000000006, 0.01306, 0.01304, 60, 0.07290166666666671, 0.073, 0.0729, 60, 1478.1092166666663, 1478.115, 1478.104, 60, 18.614145000000008, 18.616, 18.6124, 60
2019-09-10 21:30:00, , , , , , , , , , , , , , , , , , , , , 1000.2380000000005, 1000.24, 1000.23, 60, 0.0, 0.0, 0.0, 60, 0.24600000000000005, 0.26, 0.24, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 3.1799999999999997, 3.2, 3.1, 30, 64.89666666666669, 65.4, 63.7, 30, 9218.5, 9251.0, 9186.0, 4, 442.5, 459.0, 426.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.551292718420399, -3.45854424644699, -3.66508842107032, 12, 3.3887499999999915, 3.39, 3.38, 120, , , , , 0.12705039961759082, 0.127686, 0.126563, 523, 5.138606118546849, 5.158, 5.137, 523, -15.235946462715102, -15.04, -15.46, 523, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0635087690999, 1003.06518016205, 1003.05515192269, 12, 1003.0, 1003.0, 1003.0, 60, 64.74999999999999, 65.2, 64.2, 12, 2.7429787234042533, 2.75, 2.74, 47, 2.4, 2.4, 2.4, 30, 64.69333333333334, 65.2, 64.2, 30, , , , , 149.34666442871094, 270.6, 0.0, 600, 329.3466491699219, 360.0, 0.6000000000000227, 600, 0.2593333333333335, 1.0, 0.0, 600, 142.91932678222656, 268.9, 61.2, 287, 322.9193420410156, 359.7, 0.6000000000000227, 287, 344.41253662109375, 355.274841308594, 327.560729980469, 12, 176.59017944335938, 360.0, 176.60000000000002, 12, 225.4657745361328, 268.9, 151.2, 12, 199.33697509765625, 211.2, 1.7, 12, 48.57524108886719, 51.5, 45.7, 12, 49.6085319519043, 359.433201136218, 1.19174030975447, 287, 229.60853576660156, 352.993408367815, 148.203409526605, 287, 255.2435760498047, 265.956970214844, 239.824783325195, 12, 359.3852233886719, 359.433201136218, 359.241231985235, 12, 130.18519592285156, 172.993408367815, 58.127916989303, 12, 0.14030924439430237, 0.140309240279565, 0.140309240279565, 12, 317.0171203613281, 318.651990419773, 313.746053764624, 12, 143.42056274414062, 222.3, 0.0, 600, 323.4205627441406, 359.7, 0.30000000000001137, 600, 0.45116666666666655, 0.9, 0.0, 600, 0.46411149825783987, 0.9, 0.1, 287, 0.6017828951301888, 0.607227241139673, 0.59801945795691, 12, 0.461564776686728, 0.77, 0.11, 287, 1.6299999999999992, 1.63, 1.63, 12, 2.0, 2.0, 2.0, 12, 0.8833333333333334, 1.0, 0.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.4730686089057499, 0.920551664673162, 0.111945856416245, 287, 0.5998362240649631, 0.605661734547339, 0.595990317421267, 12, 0.4701765038550253, 0.790528807550759, 0.124037448658763, 287, 1.6267682635436398, 1.62676826354364, 1.62676826354364, 12, 1.9971540325526602, 1.99715403255266, 1.99715403255266, 12, 0.8767496998015689, 0.90484589772036, 0.798532260458163, 12, 0.108373433891638, 0.108373433891638, 0.108373433891638, 12, , , , , , , , , 357.6236267089844, 358.82, 1.27, 60, , , , , 212929.5, 212959.0, 212900.0, 60, 265.8655700683594, 265.96, 265.81, 600, 7632.452451833333, 7632.45274, 7632.4522, 60, 76.54087419722221, 76.540879, 76.54087, 60, 6855.237626166669, 6855.23777, 6855.23753, 60, -68.92062710277779, -68.9206255, -68.9206295, 60, , , , , -0.17348333333333302, 0.02, -0.38, 600, 354.3128356933594, 359.97, 0.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 212929.30333333288, 212959.52, 212859.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.29852294921875, 265.42, 265.22, 600, 265.29852294921875, 265.42, 265.22, 600, 0.0, 0.0, 0.0, 600, 0.007333333333333273, 0.02, -0.01, 600, 8.156049999999967, 8.24, 8.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.453537104999, 7632.453856, 7632.453221, 600, 76.54089228508334, 76.5408976, 76.5408870166667, 600, 6855.231142663347, 6855.231232, 6855.231071, 600, 68.92051904438883, 68.9205205333333, 68.92051785, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7518333333333325, 0.78, 0.73, 600, 0.0005166666666666672, 0.05, -0.04, 600, -0.2082999999999999, -0.18, -0.24, 600, -0.00011666666666666681, 0.04, -0.06, 600, -0.14250000000000004, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08383333333333408, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00031666666666666665, 0.01, -0.01, 600, -0.002250000000000001, 0.05, -0.05, 600, 0.031166666666666686, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.05783333333333333, 0.08, 0.04, 60, -0.0038333333333333336, -0.0, -0.07, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.339791052631578, 4.34004, 4.33953, 57, 30.670252631578936, 30.6709, 30.6695, 57, 1519.1267368421047, 1519.134, 1519.12, 57, 20.897078947368428, 20.8996, 20.8948, 57, 0.013047000000000012, 0.01305, 0.01304, 60, 0.07290000000000005, 0.0729, 0.0729, 60, 1478.1200500000002, 1478.126, 1478.114, 60, 18.617578333333338, 18.6194, 18.6158, 60
2019-09-10 21:31:00, , , , , , , , , , , , , , , , , , , , , 1000.2303333333344, 1000.24, 1000.22, 60, 0.0, 0.0, 0.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 2.391666666666666, 2.4, 2.3, 12, , , , , 3.099999999999999, 3.1, 3.1, 30, 60.55666666666666, 63.5, 59.4, 30, 9219.0, 9219.0, 9219.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.716429944222128, -3.66508842107032, -3.78107213144557, 12, 3.389749999999991, 3.39, 3.38, 120, , , , , 0.12639128927203055, 0.126811, 0.12607, 522, 5.139051724137935, 5.158, 5.137, 522, -15.267701149425289, -15.04, -15.46, 522, 4.5, 4.5, 4.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0560787367682, 1003.0651801847, 1003.04512375581, 12, 1003.0, 1003.0, 1003.0, 60, 63.99166666666665, 64.2, 63.8, 12, 2.729333333333337, 2.75, 2.69, 120, 2.39, 2.4, 2.3, 30, 63.96333333333337, 64.2, 63.7, 30, , , , , 195.8662567138672, 258.1, 104.6, 600, 15.866257667541504, 360.0, 1.3999999999999773, 600, 0.41200000000000236, 1.0, 0.1, 600, 209.01722717285156, 270.0, 17.0, 288, 29.017230987548828, 359.4, 1.3999999999999773, 288, 1.4436379671096802, 359.5546875, 0.379207998514175, 12, 360.0, 360.0, 360.0, 12, 269.17498779296875, 270.0, 268.9, 12, 1.7000000476837158, 1.7, 1.7, 12, 39.5543098449707, 51.5, 17.0, 12, 113.43174743652344, 312.529466285099, 14.7444963050432, 288, 293.4317626953125, 351.986091260207, 104.139510513196, 288, 273.27490234375, 280.071929931641, 267.315704345703, 12, 359.4331970214844, 359.433201136218, 359.433201136218, 12, 172.993408203125, 172.993408367815, 172.993408367815, 12, 0.14030924439430237, 0.140309240279565, 0.140309240279565, 12, 306.84075927734375, 318.651990419773, 284.139510513196, 12, 226.51150512695312, 360.0, 0.0, 600, 46.51150894165039, 360.0, 0.30000000000001137, 600, 0.3201666666666646, 0.6, 0.0, 600, 0.4750000000000003, 0.9, 0.3, 288, 0.5990301051378256, 0.60034758428919, 0.596701388888892, 12, 0.47597085840988235, 0.72, 0.3, 287, 1.6299999999999992, 1.63, 1.63, 12, 2.0, 2.0, 2.0, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.4868623082840799, 0.908623883558132, 0.280384355927507, 288, 0.5969178165110316, 0.59836865868801, 0.594752049355264, 12, 0.4879198509237853, 0.730391248957209, 0.308327693207338, 287, 1.6267682635436398, 1.62676826354364, 1.62676826354364, 12, 1.9971540325526602, 1.99715403255266, 1.99715403255266, 12, 0.9205516646731623, 0.920551664673162, 0.920551664673162, 12, 0.108373433891638, 0.108373433891638, 0.108373433891638, 12, , , , , , , , , 353.07293701171875, 359.84, 0.97, 60, , , , , 213029.5, 213059.0, 213000.0, 60, 265.8732604980469, 265.94, 265.82, 600, 7632.45305933333, 7632.45339, 7632.45274, 60, 76.54088432222224, 76.5408898333333, 76.540879, 60, 6855.237968999998, 6855.23817, 6855.23776, 60, -68.92063281666668, -68.9206293333333, -68.9206361666667, 60, , , , , 0.08923333333333305, 0.14, 0.0, 600, 349.3243103027344, 356.56, 341.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 213029.30828333396, 213059.53, 212959.62, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.25537109375, 265.33, 265.19, 600, 265.25537109375, 265.33, 265.19, 600, 0.0, 0.0, 0.0, 600, -0.002266666666666668, 0.01, -0.01, 600, 8.056250000000013, 8.29, 7.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.454226810002, 7632.454548, 7632.453857, 600, 76.54090378016666, 76.5409091333333, 76.5408976166667, 600, 6855.231146213332, 6855.231302, 6855.231022, 600, 68.9205191035555, 68.9205217, 68.9205170333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7526999999999996, 0.78, 0.73, 600, 0.00029999999999999987, 0.05, -0.05, 600, -0.20955, -0.16, -0.26, 600, -0.0001499999999999993, 0.06, -0.06, 600, 0.09749999999999999, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09816666666666761, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0005333333333333336, 0.01, -0.01, 600, 0.0013500000000000012, 0.05, -0.04, 600, 0.03833333333333336, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.07116666666666667, 0.08, 0.06, 60, -0.015666666666666672, -0.0, -0.09, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.340284406779663, 4.34054, 4.34004, 59, 30.67093220338984, 30.6716, 30.6702, 59, 1519.1397118644065, 1519.146, 1519.133, 59, 20.901550847457624, 20.9038, 20.8992, 59, 0.013041166666666684, 0.01305, 0.01304, 60, 0.0728866666666667, 0.0729, 0.0728, 60, 1478.131433333333, 1478.138, 1478.125, 60, 18.62112666666667, 18.6232, 18.619, 60
2019-09-10 21:32:00, , , , , , , , , , , , , , , , , , , , , 1000.2148333333331, 1000.22, 1000.21, 60, 0.0, 0.0, 0.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 3.168965517241381, 3.2, 3.1, 29, 60.6551724137931, 60.8, 60.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.02732657577966, -3.79039325109267, -4.28068498403468, 12, 3.3939999999999966, 3.41, 3.39, 120, , , , , 0.12588863026819924, 0.126244, 0.125586, 522, 5.138448275862072, 5.158, 5.137, 522, -15.281379310344834, -15.04, -15.46, 522, 4.4, 4.4, 4.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0401096735059, 1003.04512379205, 1003.03509555383, 12, 1003.0, 1003.0, 1003.0, 60, 62.48333333333334, 63.6, 61.3, 12, 2.7212500000000017, 2.74, 2.69, 120, 2.4, 2.4, 2.4, 30, 62.39, 63.6, 61.3, 30, , , , , 216.6675262451172, 251.7, 125.6, 600, 36.66753005981445, 360.0, 1.3999999999999773, 600, 0.5960000000000006, 1.3, 0.3, 600, 228.65469360351562, 295.2, 20.6, 287, 48.65468978881836, 358.6, 2.0, 287, 10.7155179977417, 13.2194013595581, 9.0561580657959, 11, 360.0, 360.0, 360.0, 11, 279.0667419433594, 295.2, 270.0, 11, 1.7000000476837158, 1.7, 1.7, 11, 17.0, 17.0, 17.0, 11, 133.41854858398438, 289.63629064727, 42.0826804859731, 287, 313.4185485839844, 342.16881358544, 19.1127240558921, 287, 284.6952209472656, 288.537231445312, 281.768371582031, 11, 359.4331970214844, 359.433201136218, 359.433201136218, 11, 191.1658477783203, 312.529466285099, 171.986091260207, 11, 0.14030924439430237, 0.140309240279565, 0.140309240279565, 11, 304.76934814453125, 284.139510513196, 14.7444963050432, 11, 263.7163391113281, 360.0, 0.0, 600, 83.71633911132812, 350.6, 0.8999999999999773, 600, 0.3873333333333331, 0.9, 0.0, 600, 0.637979094076655, 1.3, 0.3, 287, 0.5995973657640696, 0.608093087877737, 0.593952033368095, 11, 0.6366540404040406, 0.97, 0.34, 288, 1.6299999999999992, 1.63, 1.63, 11, 2.0, 2.0, 2.0, 11, 1.081818181818182, 1.3, 0.9, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.6493520949314829, 1.3066675447136, 0.309320661439294, 287, 0.59768558308757, 0.606650896203829, 0.592175297889876, 11, 0.6480826373639288, 0.978964107442796, 0.358277973255197, 288, 1.62676826354364, 1.62676826354364, 1.62676826354364, 11, 1.9971540325526602, 1.99715403255266, 1.99715403255266, 11, 1.096058882873361, 1.3066675447136, 0.920551664673162, 11, 0.108373433891638, 0.108373433891638, 0.108373433891638, 11, , , , , , , , , 344.7449951171875, 356.3, 321.4, 60, , , , , 213129.5, 213159.0, 213100.0, 60, 266.01385498046875, 266.08, 265.94, 599, 7632.453715333333, 7632.45402, 7632.45341, 60, 76.54089525555554, 76.5409003333333, 76.5408901666667, 60, 6855.238397166667, 6855.23864, 6855.23817, 60, -68.92063995277778, -68.9206361666667, -68.920644, 60, , , , , 0.14378964941569203, 0.19, 0.09, 599, 346.55572509765625, 359.78, 0.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 213129.3133333338, 213159.53, 213059.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.4299621582031, 265.5, 265.32, 600, 265.4299621582031, 265.5, 265.32, 600, 0.0, 0.0, 0.0, 600, 0.003166666666666669, 0.01, -0.01, 600, 8.097233333333337, 8.2, 7.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.454855291663, 7632.455167, 7632.454549, 600, 76.54091425486112, 76.54091945, 76.54090915, 600, 6855.231536613323, 6855.231874, 6855.231278, 600, 68.92052561022224, 68.9205312333333, 68.9205213, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7526333333333326, 0.78, 0.73, 600, 6.666666666666682e-05, 0.05, -0.06, 600, -0.20766666666666592, -0.16, -0.25, 600, 0.00015, 0.07, -0.07, 600, 0.19466666666666668, 2.9, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09583333333333424, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.0003666666666666668, 0.01, -0.01, 600, 0.003300000000000003, 0.05, -0.04, 600, 0.03683333333333334, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06849999999999999, 0.08, 0.06, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.340769827586208, 4.34102, 4.34054, 58, 30.671584482758625, 30.6722, 30.6708, 58, 1519.1525000000004, 1519.158, 1519.146, 58, 20.905974137931036, 20.9081, 20.9037, 58, 0.013040000000000017, 0.01304, 0.01304, 60, 0.07282166666666665, 0.0729, 0.0728, 60, 1478.142716666666, 1478.149, 1478.137, 60, 18.624683333333333, 18.6266, 18.6228, 60
2019-09-10 21:33:00, , , , , , , , , , , , , , , , , , , , , 1000.2024999999988, 1000.21, 1000.2, 60, 0.0, 0.0, 0.0, 60, 0.25399999999999995, 0.26, 0.24, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 3.1199999999999997, 3.2, 3.1, 30, 60.50333333333334, 61.0, 59.8, 30, 4637.0, 9284.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.371313899805927, -4.30237128638896, -4.43315542214953, 12, 3.4045000000000045, 3.41, 3.39, 120, , , , , 0.12545675862068978, 0.125772, 0.12503, 522, 5.138528735632185, 5.158, 5.137, 522, -15.319195402298861, -15.04, -15.46, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0275744337633, 1003.03509560026, 1003.02506735976, 12, 1003.0, 1003.0, 1003.0, 60, 60.88333333333335, 61.2, 60.6, 12, 2.6884999999999994, 2.69, 2.66, 120, 2.4, 2.4, 2.4, 30, 60.86333333333332, 61.2, 60.6, 30, , , , , 212.33731079101562, 247.0, 138.3, 600, 32.337318420410156, 360.0, 0.30000000000001137, 600, 0.6758333333333355, 1.2, 0.5, 600, 220.8165740966797, 316.5, 140.5, 287, 40.81657791137695, 360.0, 1.1000000000000227, 287, 22.80985450744629, 43.5752601623535, 13.6532363891602, 12, 360.0, 360.0, 360.0, 12, 312.7671203613281, 316.5, 295.2, 12, 2.8666794300079346, 3.1, 1.7, 12, 17.899778366088867, 20.6, 17.0, 12, 126.21100616455078, 221.395505454502, 47.3700231824129, 286, 306.21099853515625, 358.180739827999, 0.183209927003077, 286, 300.86798095703125, 323.702087402344, 289.410552978516, 12, 177.85714721679688, 359.433201136218, 178.096491538978, 12, 305.3231506347656, 312.529466285099, 289.63629064727, 12, 180.1372833251953, 180.13788546395216, 0.140309240279565, 12, 22.78125762939453, 42.0826804859731, 14.7444963050432, 12, 241.37960815429688, 316.6, 0.0, 600, 61.379615783691406, 357.7, 1.6999999999999886, 600, 0.5205000000000005, 1.1, 0.0, 600, 0.7142857142857119, 1.2, 0.5, 287, 0.6196597489159986, 0.625217089267109, 0.610674547983309, 12, 0.7129656706929441, 0.97, 0.6, 286, 1.5733333333333326, 1.63, 1.09, 12, 1.8916666666666666, 2.0, 1.3, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.7253693466862207, 1.20818183467575, 0.514544456239032, 286, 0.6184298501179072, 0.62401952973895, 0.610013904960697, 12, 0.7236214989503874, 0.972929667545215, 0.613596125167377, 286, 1.569381880249406, 1.62676826354364, 1.07875977340182, 12, 1.889526122923156, 1.99715403255266, 1.3066675447136, 12, 1.3066675447135998, 1.3066675447136, 1.3066675447136, 12, 0.108373433891638, 0.108373433891638, 0.108373433891638, 12, , , , , , , , , 346.13714599609375, 357.15, 0.5, 60, , , , , 213229.5, 213259.0, 213200.0, 60, 266.09063720703125, 266.11, 266.07, 601, 7632.4543015, 7632.45455, 7632.45404, 60, 76.54090502500003, 76.5409091666667, 76.5409006666667, 60, 6855.238839999996, 6855.23894, 6855.23865, 60, -68.92064733333332, -68.9206441666667, -68.920649, 60, , , , , 0.015790349417637146, 0.11, -0.08, 601, 344.7572326660156, 359.88, 329.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 213229.3133333338, 213259.53, 213159.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.4960632324219, 265.52, 265.47, 600, 265.4960632324219, 265.52, 265.47, 600, 0.0, 0.0, 0.0, 600, 0.0036499999999999953, 0.02, -0.01, 600, 7.879083333333333, 8.18, 7.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.455425653329, 7632.455656, 7632.455168, 600, 76.54092376088889, 76.5409276, 76.5409194666667, 600, 6855.2321293933255, 6855.232344, 6855.231876, 600, 68.92053548988889, 68.9205390666667, 68.9205312666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7520166666666662, 0.78, 0.72, 600, -0.00024999999999999973, 0.05, -0.05, 600, -0.20768333333333347, -0.15, -0.27, 600, 0.0004499999999999998, 0.08, -0.07, 600, 0.06133333333333333, 2.5, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07366666666666727, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.00019999999999999998, 0.01, -0.01, 600, 0.0010833333333333335, 0.04, -0.03, 600, 0.03233333333333335, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.060000000000000005, 0.08, 0.04, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.341246379310345, 4.3415, 4.34101, 58, 30.672158620689657, 30.673, 30.6716, 58, 1519.1653448275858, 1519.172, 1519.159, 58, 20.91039310344827, 20.9127, 20.9081, 58, 0.013039000000000012, 0.01304, 0.01303, 60, 0.07279999999999999, 0.0728, 0.0728, 60, 1478.154, 1478.159, 1478.147, 60, 18.628243333333323, 18.6299, 18.6262, 60
2019-09-10 21:34:00, , , , , , , , , , , , , , , , , , , , , 1000.1915000000006, 1000.2, 1000.19, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 60.13333333333335, 60.6, 59.8, 30, 9235.0, 9251.0, 9219.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.464215172701162, -4.43315542214953, -4.49898031644364, 12, 3.409333333333341, 3.41, 3.39, 120, , , , , 0.12485552581261945, 0.125226, 0.124479, 523, 5.138485659655836, 5.158, 5.137, 523, -15.30099426386234, -15.04, -15.46, 523, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0167105498775, 1003.0250674062, 1003.01503916457, 12, 1003.0, 1003.0, 1003.0, 60, 60.458333333333336, 60.6, 60.3, 12, 2.6612500000000017, 2.69, 2.66, 120, 2.4, 2.4, 2.4, 30, 60.469999999999985, 60.6, 60.3, 30, , , , , 173.6319122314453, 226.8, 127.6, 600, 353.63189697265625, 360.0, 0.30000000000001137, 600, 0.67783333333333, 1.2, 0.4, 600, 176.97189331054688, 223.7, 127.6, 286, 356.9718933105469, 360.0, 0.6000000000000227, 286, 87.5792007446289, 120.580055236816, 48.9067764282227, 12, 357.53314208984375, 360.0, 356.3, 12, 316.5, 316.5, 316.5, 12, 3.0999999046325684, 3.1, 3.1, 12, 40.025840759277344, 134.4, 20.6, 12, 82.95426177978516, 129.026896033969, 33.9741373418137, 288, 262.9542541503906, 309.026896033969, 213.974137341814, 288, 0.8172566294670105, 359.667938232422, 6.52524089813232, 12, 178.1807403564453, 178.180739827999, 178.180739827999, 12, 274.23150634765625, 289.63629064727, 221.395505454502, 12, 180.18321228027344, 180.18320992700308, 180.18320992700308, 12, 43.586456298828125, 46.3509909118699, 40.7981697581013, 12, 206.73388671875, 335.1, 0.0, 600, 26.73388671875, 360.0, 0.30000000000001137, 600, 0.48683333333333395, 1.2, 0.0, 600, 0.7398601398601401, 1.2, 0.5, 286, 0.6165564622027168, 0.621175243393599, 0.610844629822732, 12, 0.7397497624326895, 1.11, 0.51, 287, 1.0983333333333332, 1.11, 1.09, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.2499999999999998, 1.3, 1.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.750727607551741, 1.21027361452818, 0.507473112522328, 288, 0.6173554102327953, 0.622709461278499, 0.61048885161584, 12, 0.7505752805242478, 1.12017923719932, 0.519048822044038, 287, 1.0969610827983534, 1.12017923719932, 1.07875977340182, 12, 1.3066675447135998, 1.3066675447136, 1.3066675447136, 12, 1.2584619263080368, 1.3066675447136, 1.21016977477394, 12, 0.108373433891638, 0.108373433891638, 0.108373433891638, 12, , , , , , , , , 341.67041015625, 356.43, 327.68, 60, , , , , 213329.5, 213359.0, 213300.0, 60, 266.0069580078125, 266.09, 265.9, 600, 7632.45471766667, 7632.45487, 7632.45454, 60, 76.54091196111114, 76.5409145, 76.540909, 60, 6855.239034500001, 6855.23916, 6855.23893, 60, -68.92065057500001, -68.9206488333333, -68.9206526666667, 60, , , , , -0.15896666666666678, -0.04, -0.29, 600, 340.2684326171875, 355.74, 323.8, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 213329.3133333338, 213359.53, 213259.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.4121398925781, 265.5, 265.3, 600, 265.4121398925781, 265.5, 265.3, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333348, 0.01, -0.01, 600, 7.403399999999994, 7.54, 7.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.455846173338, 7632.456038, 7632.455657, 600, 76.54093076955554, 76.5409339666667, 76.5409276166667, 600, 6855.232567456674, 6855.232776, 6855.232346, 600, 68.92054279094444, 68.9205462666667, 68.9205391, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7521499999999993, 0.77, 0.73, 600, -0.0003666666666666666, 0.04, -0.04, 600, -0.2117499999999998, -0.17, -0.26, 600, -0.0004166666666666663, 0.06, -0.06, 600, -0.20533333333333326, 2.4, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.013499999999999979, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006500000000000003, 0.01, -0.01, 600, -0.003483333333333333, 0.04, -0.04, 600, 0.02216666666666668, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04116666666666667, 0.05, 0.03, 60, -0.004666666666666666, -0.0, -0.04, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.341715344827586, 4.34194, 4.34148, 58, 30.672610344827593, 30.6732, 30.672, 58, 1519.1782068965517, 1519.185, 1519.171, 58, 20.91493275862069, 20.9173, 20.9125, 58, 0.013032499999999994, 0.01304, 0.01303, 60, 0.07279999999999999, 0.0728, 0.0728, 60, 1478.1655499999995, 1478.172, 1478.158, 60, 18.631896666666666, 18.634, 18.6296, 60
2019-09-10 21:35:00, , , , , , , , , , , , , , , , , , , , , 1000.1900000000009, 1000.19, 1000.19, 60, 0.0, 0.0, 0.0, 60, 0.20799999999999982, 0.24, 0.2, 60, 2.525, 2.7, 2.4, 12, , , , , 3.2000000000000015, 3.2, 3.2, 30, 61.38666666666666, 62.4, 60.6, 30, 9202.5, 9219.0, 9186.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9855028371422345, -3.52617179873306, -4.43315542214953, 12, 3.411166666666674, 3.43, 3.41, 120, , , , , 0.12432498659003832, 0.124656, 0.12392, 522, 5.138568965517245, 5.158, 5.137, 522, -15.298275862068973, -15.04, -15.46, 522, 4.3, 4.3, 4.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0139473769417, 1003.01503919968, 1003.01176541742, 12, 1003.0, 1003.0, 1003.0, 60, 62.12499999999999, 63.5, 60.6, 12, 2.733499999999999, 2.83, 2.66, 120, 2.5466666666666673, 2.7, 2.4, 30, 62.28333333333332, 64.0, 60.7, 30, , , , , 166.51100158691406, 228.0, 129.0, 600, 346.510986328125, 360.0, 0.30000000000001137, 600, 0.9183333333333336, 1.4, 0.4, 600, 166.47608947753906, 303.6, 131.0, 288, 346.4761047363281, 360.0, 0.30000000000001137, 288, 131.36534118652344, 138.883224487305, 122.644653320312, 12, 351.6767578125, 356.3, 334.1, 12, 306.81475830078125, 316.5, 303.6, 12, 4.867610454559326, 17.0, 3.1, 12, 127.5999984741211, 127.6, 127.6, 12, 72.44912719726562, 208.184935621723, 37.3906496733758, 287, 252.44912719726562, 310.53878125375, 17.7360457112296, 287, 38.19567108154297, 45.4781074523926, 29.8768749237061, 12, 178.1807403564453, 178.180739827999, 178.180739827999, 12, 210.37583923339844, 221.395505454502, 208.184935621723, 12, 180.18321228027344, 180.18320992700308, 180.18320992700308, 12, 33.97413635253906, 33.9741373418137, 33.9741373418137, 12, 292.3292236328125, 360.0, 0.0, 600, 112.3292236328125, 356.0, 3.6999999999999886, 600, 0.2096666666666654, 0.7, 0.0, 600, 0.9187500000000001, 1.4, 0.4, 288, 0.6255119913882335, 0.632290580465757, 0.620611748348971, 12, 0.9164583333333335, 1.33, 0.52, 288, 1.165, 1.33, 1.11, 12, 1.3083333333333336, 1.4, 1.3, 12, 1.3000000000000003, 1.4, 1.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.9265183869589682, 1.41018126870704, 0.394397058761358, 287, 0.6279618632778884, 0.636208122810191, 0.622094420392206, 12, 0.9241505157491913, 1.338815337336, 0.523627556030722, 288, 1.173578131104539, 1.338815337336, 1.12017923719932, 12, 1.3167538142798465, 1.41018126870704, 1.3066675447136, 12, 1.308720986764395, 1.41018126870704, 1.21027361452818, 12, 0.108373433891638, 0.108373433891638, 0.108373433891638, 12, , , , , , , , , 317.64788818359375, 345.8, 268.13, 60, , , , , 213429.5, 213459.0, 213400.0, 60, 265.7100524902344, 265.9, 265.49, 600, 7632.454978666667, 7632.45507, 7632.45487, 60, 76.54091631111106, 76.5409178333333, 76.5409145, 60, 6855.239349000004, 6855.23959, 6855.23915, 60, -68.92065581666667, -68.9206525, -68.9206598333333, 60, , , , , -0.37448333333333217, -0.27, -0.51, 600, 319.3723449707031, 359.29, 273.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 213429.3138833337, 213459.53, 213359.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.1133728027344, 265.3, 264.94, 600, 265.1133728027344, 265.3, 264.94, 600, 0.0, 0.0, 0.0, 600, -0.008983333333333248, -0.0, -0.02, 600, 7.3461666666667345, 7.42, 7.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.456127891668, 7632.456199, 7632.456039, 600, 76.54093546486105, 76.54093665, 76.5409339833333, 600, 6855.2330047216665, 6855.233259, 6855.232777, 600, 68.9205500786945, 68.9205543166667, 68.9205462833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.751999999999999, 0.77, 0.73, 600, 0.0004666666666666667, 0.04, -0.05, 600, -0.21276666666666674, -0.17, -0.25, 600, 0.000533333333333333, 0.06, -0.06, 600, -0.4360000000000002, 2.1, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333333, 0.1, 0.0, 600, 1.2809999999999895, 1.3, 1.2, 1200, -0.0001833333333333333, 0.01, -0.01, 600, -0.006866666666666648, 0.04, -0.04, 600, 0.016333333333333342, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02850000000000002, 0.04, 0.02, 60, -0.030000000000000013, -0.0, -0.12, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.342187586206899, 4.34243, 4.34194, 58, 30.67302413793103, 30.6738, 30.6722, 58, 1519.19125862069, 1519.197, 1519.184, 58, 20.91953793103448, 20.922, 20.9167, 58, 0.013029999999999991, 0.01304, 0.01302, 60, 0.07279833333333331, 0.0728, 0.0727, 60, 1478.1776999999997, 1478.184, 1478.17, 60, 18.63571333333334, 18.6376, 18.6334, 60
2019-09-10 21:36:00, , , , , , , , , , , , , , , , , , , , , 1000.180666666667, 1000.19, 1000.18, 60, 0.0, 0.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 2.5499999999999994, 2.7, 2.4, 12, , , , , 3.2551724137931033, 3.3, 3.2, 29, 63.33793103448274, 63.8, 62.4, 29, 9284.0, 9284.0, 9284.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.368909823034595, -3.22681554193701, -3.58212954611406, 12, 3.4147058823529473, 3.43, 3.41, 119, , , , , 0.12377625287356317, 0.124166, 0.12342, 522, 5.138287356321844, 5.158, 5.137, 522, -15.352164750957872, -15.04, -15.87, 522, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0039364019666, 1003.01176541968, 1003.00173720965, 12, 1003.0, 1003.0, 1003.0, 60, 64.94166666666665, 65.4, 64.2, 12, 2.7613333333333347, 2.83, 2.69, 120, 2.540000000000001, 2.7, 2.4, 30, 64.95, 65.5, 64.2, 30, , , , , 154.0991973876953, 174.9, 133.8, 600, 334.0992126464844, 354.9, 313.8, 600, 0.9643333333333323, 1.3, 0.6, 600, 153.9569549560547, 174.9, 134.1, 287, 333.9569396972656, 354.9, 314.1, 287, 146.45628356933594, 152.595458984375, 139.374649047852, 12, 317.9800109863281, 325.4, 316.5, 12, 303.6000061035156, 303.6, 303.6, 12, 17.0, 17.0, 17.0, 12, 127.88320922851562, 131.0, 127.6, 12, 59.324153900146484, 80.4033001375999, 39.2723759997663, 287, 239.32415771484375, 260.4033001376, 219.272375999766, 287, 52.992042541503906, 58.9485397338867, 46.0082397460938, 12, 178.1807403564453, 178.180739827999, 178.180739827999, 12, 208.1849365234375, 208.184935621723, 208.184935621723, 12, 180.18321228027344, 180.18320992700308, 180.18320992700308, 12, 34.41517639160156, 39.2723759997663, 33.9741373418137, 12, 349.23577880859375, 360.0, 0.0, 600, 169.23577880859375, 360.0, 0.30000000000001137, 600, 0.23833333333333348, 0.5, 0.0, 600, 0.964111498257841, 1.3, 0.6, 287, 0.651052858467364, 0.669725408411538, 0.634225156358577, 12, 0.9637031150667512, 1.16, 0.736363636363636, 286, 1.33, 1.33, 1.33, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.9688244185462749, 1.30367921294592, 0.604854195863855, 287, 0.6560347025242953, 0.675268043136213, 0.637778002131378, 12, 0.9684927882429754, 1.16408977335981, 0.741276787255204, 286, 1.3388153373359997, 1.338815337336, 1.338815337336, 12, 1.41018126870704, 1.41018126870704, 1.41018126870704, 12, 1.41018126870704, 1.41018126870704, 1.41018126870704, 12, 0.108373433891638, 0.108373433891638, 0.108373433891638, 12, , , , , , , , , 272.3145446777344, 316.37, 232.14, 60, , , , , 213529.5, 213559.0, 213500.0, 60, 265.23114013671875, 265.49, 264.95, 600, 7632.455115166669, 7632.45514, 7632.45507, 60, 76.54091858611109, 76.540919, 76.5409178333333, 60, 6855.239909333333, 6855.24028, 6855.23957, 60, -68.92066515555555, -68.9206595, -68.9206713333333, 60, , , , , -0.530483333333333, -0.44, -0.6, 600, 273.40069580078125, 333.42, 221.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 213529.3228500004, 213559.54, 213459.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.6836242675781, 264.94, 264.42, 600, 264.6836242675781, 264.94, 264.42, 600, 0.0, 0.0, 0.0, 600, 0.010666666666666578, 0.03, -0.01, 600, 7.18781666666664, 7.29, 7.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.45622415999, 7632.456258, 7632.456182, 600, 76.54093706933325, 76.5409376333333, 76.5409363666667, 600, 6855.2335593783355, 6855.233987, 6855.233258, 600, 68.92055932297224, 68.92056645, 68.9205543, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7530666666666666, 0.79, 0.72, 600, -0.00016666666666666647, 0.06, -0.05, 600, -0.21211666666666626, -0.15, -0.26, 600, 0.0008333333333333334, 0.07, -0.05, 600, -0.48333333333333306, 2.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.008133333333333315, 0.03, -0.06, 600, 0.01033333333333334, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.022500000000000013, 0.03, 0.02, 60, 0.007666666666666666, 0.11, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.342650862068966, 4.34287, 4.3424, 58, 30.673360344827593, 30.674, 30.6727, 58, 1519.2042931034493, 1519.21, 1519.198, 58, 20.92415344827586, 20.9264, 20.9218, 58, 0.013026166666666667, 0.01303, 0.01302, 60, 0.07276166666666671, 0.0728, 0.0727, 60, 1478.1898000000003, 1478.196, 1478.183, 60, 18.63951833333334, 18.6415, 18.6372, 60
2019-09-10 21:37:00, , , , , , , , , , , , , , , , , , , , , 1000.1791666666667, 1000.19, 1000.17, 60, 0.0, 0.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 2.3916666666666666, 2.5, 2.3, 12, , , , , 3.180000000000001, 3.2, 3.1, 30, 63.703333333333326, 63.8, 63.6, 30, 9251.0, 9251.0, 9251.0, 4, 360.5, 393.0, 328.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.579936864597442, -3.46619382573209, -3.86454296775582, 12, 3.419666666666672, 3.43, 3.41, 120, , , , , 0.12327379349904406, 0.123608, 0.122883, 523, 5.138485659655835, 5.158, 5.137, 523, -15.358795411089883, -15.04, -15.87, 523, 4.2, 4.2, 4.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0050111157808, 1003.01503922459, 1002.99498272888, 12, 1003.0, 1003.0, 1003.0, 60, 64.65, 65.1, 63.7, 12, 2.634916666666668, 2.69, 2.58, 120, 2.383333333333332, 2.5, 2.3, 30, 64.61, 65.1, 63.4, 30, , , , , 155.14100646972656, 182.0, 141.7, 600, 335.1410217285156, 360.0, 0.30000000000001137, 600, 1.072833333333342, 1.2, 0.9, 600, 155.10487365722656, 181.4, 141.7, 286, 335.1048583984375, 360.0, 1.3999999999999773, 286, 158.0673065185547, 161.885116577148, 153.560424804688, 11, 316.5, 316.5, 316.5, 11, 214.2019500732422, 303.6, 181.4, 11, 17.0, 17.0, 17.0, 11, 134.10000610351562, 134.1, 134.1, 11, 59.96826171875, 86.1520438141227, 46.4817245411286, 287, 239.96826171875, 266.152043814123, 226.481724541129, 287, 64.20079803466797, 67.9023971557617, 59.8323936462402, 11, 178.1807403564453, 178.180739827999, 178.180739827999, 11, 119.48233795166016, 208.184935621723, 86.1520438141227, 11, 180.18321228027344, 180.18320992700308, 180.18320992700308, 11, 39.272377014160156, 39.2723759997663, 39.2723759997663, 11, 241.535888671875, 335.8, 0.0, 600, 61.53589630126953, 359.1, 0.30000000000001137, 600, 0.24699999999999908, 0.9, 0.0, 600, 1.0730769230769235, 1.2, 0.9, 286, 0.6925947500412737, 0.710045185957592, 0.673523280055591, 11, 1.0724453595185306, 1.19, 0.96, 287, 1.33, 1.33, 1.33, 11, 1.4000000000000001, 1.4, 1.4, 11, 1.4000000000000001, 1.4, 1.4, 11, 0.09999999999999999, 0.1, 0.1, 11, 1.0800158139312015, 1.2088054549272, 0.905096570247246, 287, 0.6990637675841904, 0.71654722300749, 0.679495304040743, 11, 1.0795465351088354, 1.19436381492418, 0.96502519900568, 287, 1.3388153373359997, 1.338815337336, 1.338815337336, 11, 1.41018126870704, 1.41018126870704, 1.41018126870704, 11, 1.4010488794855902, 1.41018126870704, 1.30972498727109, 11, 0.108373433891638, 0.108373433891638, 0.108373433891638, 11, , , , , , , , , 252.27027893066406, 277.16, 221.65, 60, , , , , 213629.5, 213659.0, 213600.0, 60, 264.66204833984375, 264.95, 264.37, 600, 7632.455097333336, 7632.45514, 7632.45505, 60, 76.5409182888889, 76.540919, 76.5409175, 60, 6855.240729833333, 6855.2412, 6855.2403, 60, -68.92067883055556, -68.9206716666667, -68.9206866666667, 60, , , , , -0.5667666666666678, -0.54, -0.6, 600, 250.5336456298828, 297.63, 204.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 213629.32333333374, 213659.54, 213559.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.1106872558594, 264.42, 263.84, 600, 264.1106872558594, 264.42, 263.84, 600, 0.0, 0.0, 0.0, 600, 0.0001333333333333332, 0.02, -0.01, 600, 7.396366666666639, 7.52, 7.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.456286661673, 7632.456305, 7632.456255, 600, 76.54093811102783, 76.5409384166667, 76.5409375833333, 600, 6855.234520928337, 6855.235188, 6855.233984, 600, 68.92057534880558, 68.9205864666667, 68.9205664, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7527166666666659, 0.78, 0.72, 600, 0.00011666666666666629, 0.05, -0.05, 600, -0.20926666666666682, -0.17, -0.25, 600, 0.00019999999999999982, 0.06, -0.05, 600, -0.5483333333333329, 2.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0008333333333333334, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00015, 0.01, -0.01, 600, -0.009099999999999955, 0.04, -0.06, 600, 0.015666666666666676, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.029000000000000022, 0.04, 0.02, 60, 0.11116666666666666, 0.22, -0.07, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.343104655172412, 4.34333, 4.34291, 58, 30.673793103448283, 30.6744, 30.673, 58, 1519.2167241379304, 1519.223, 1519.211, 58, 20.928536206896556, 20.9307, 20.9264, 58, 0.013020833333333337, 0.01303, 0.01302, 60, 0.07270833333333343, 0.0728, 0.0727, 60, 1478.2017333333338, 1478.209, 1478.195, 60, 18.643279999999997, 18.6454, 18.6411, 60
2019-09-10 21:38:00, , , , , , , , , , , , , , , , , , , , , 1000.1656666666677, 1000.17, 1000.16, 60, 0.0, 0.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 3.1466666666666656, 3.2, 3.1, 30, 64.47333333333333, 65.2, 63.7, 30, 9251.0, 9251.0, 9251.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.312223731306243, -3.92745276677795, -4.61550582513456, 12, 3.4271666666666722, 3.43, 3.41, 120, , , , , 0.1227362701149426, 0.123105, 0.122307, 522, 5.138327586206901, 5.158, 5.137, 522, -15.38432950191573, -15.04, -15.87, 522, 4.1, 4.1, 4.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9918972138208, 1002.99607565843, 1002.98604739341, 12, 1003.0, 1003.0, 1003.0, 60, 61.6, 63.4, 60.2, 12, 2.566833333333333, 2.58, 2.55, 120, 2.2999999999999985, 2.3, 2.3, 29, 61.46896551724139, 63.3, 60.1, 29, , , , , 160.05027770996094, 180.3, 142.2, 600, 340.0502624511719, 360.0, 0.30000000000001137, 600, 1.119666666666676, 1.3, 1.0, 600, 160.1200714111328, 177.4, 142.6, 287, 340.12005615234375, 357.4, 322.6, 287, 166.237060546875, 169.669219970703, 162.587005615234, 12, 316.5, 316.5, 316.5, 12, 181.39999389648438, 181.4, 181.4, 12, 17.0, 17.0, 17.0, 12, 134.73191833496094, 141.7, 134.1, 12, 64.38416290283203, 81.6564697897477, 47.2463563038143, 288, 244.3841552734375, 261.656469789748, 227.246356303814, 288, 72.03654479980469, 75.3237380981445, 68.556755065918, 12, 178.1807403564453, 178.180739827999, 178.180739827999, 12, 86.15204620361328, 86.15204381412298, 86.1520438141227, 12, 180.18321228027344, 180.18320992700308, 180.18320992700308, 12, 39.871944427490234, 46.48172454112901, 39.2723759997663, 12, 292.4609069824219, 343.6, 0.0, 600, 112.46089935302734, 180.0, 43.10000000000002, 600, 0.2266666666666655, 0.6, 0.0, 600, 1.117770034843205, 1.3, 1.0, 287, 0.7303092453227381, 0.754346314325445, 0.711501042390547, 12, 1.117152359835286, 1.21, 1.0, 287, 1.33, 1.33, 1.33, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.1283433090060362, 1.30874805849857, 1.00936562145262, 288, 0.7381792419228214, 0.763623880112614, 0.717577687838574, 12, 1.1267461940754773, 1.21898273736915, 1.00988199055748, 287, 1.3388153373359997, 1.338815337336, 1.338815337336, 12, 1.41018126870704, 1.41018126870704, 1.41018126870704, 12, 1.3070356535365513, 1.30874805849857, 1.30367921294592, 12, 0.108373433891638, 0.108373433891638, 0.108373433891638, 12, , , , , , , , , 247.4842987060547, 269.05, 232.62, 60, , , , , 213729.5, 213759.0, 213700.0, 60, 264.14361572265625, 264.37, 263.93, 600, 7632.4550156666655, 7632.45506, 7632.45497, 60, 76.54091692777776, 76.5409176666667, 76.5409161666667, 60, 6855.2417780000005, 6855.24244, 6855.24121, 60, -68.92069629999999, -68.9206868333333, -68.9207073333333, 60, , , , , -0.4576499999999983, -0.34, -0.55, 600, 243.99224853515625, 271.16, 221.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 213729.32333333374, 213759.54, 213659.64, 600, 0.6106666666666822, 0.7, 0.6, 1200, 263.5899353027344, 263.84, 263.36, 600, 263.5899353027344, 263.84, 263.36, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666652, 0.02, -0.01, 600, 7.360166666666686, 7.55, 7.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.456217066641, 7632.456304, 7632.456119, 600, 76.5409369511111, 76.5409384, 76.5409353166667, 600, 6855.235902223339, 6855.236505, 6855.23519, 600, 68.92059837038889, 68.9206084166667, 68.9205865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4113333333333489, 1.6, 1.4, 1200, 0.7523166666666656, 0.77, 0.74, 600, -0.0005666666666666668, 0.05, -0.04, 600, -0.2117499999999996, -0.16, -0.26, 600, -0.00016666666666666666, 0.05, -0.06, 600, -0.4498333333333331, 2.3, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2113333333333622, 1.4, 1.2, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, -0.007516666666666641, 0.04, -0.05, 600, 0.02000000000000001, 0.02, 0.02, 60, , , , , , , , , , , , , , , , , 0.034166666666666685, 0.04, 0.03, 60, -0.010000000000000004, -0.0, -0.06, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.343543859649123, 4.34377, 4.34331, 57, 30.674163157894736, 30.6747, 30.6736, 57, 1519.228877192982, 1519.235, 1519.222, 57, 20.932831578947365, 20.9351, 20.9304, 57, 0.013018166666666659, 0.01302, 0.01301, 60, 0.07270000000000011, 0.0727, 0.0727, 60, 1478.2138166666662, 1478.22, 1478.208, 60, 18.647104999999996, 18.6491, 18.6452, 60
2019-09-10 21:39:00, , , , , , , , , , , , , , , , , , , , , 1000.1500000000008, 1000.16, 1000.14, 60, 0.0, 0.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 2.316666666666667, 2.4, 2.3, 12, , , , , 3.1233333333333335, 3.2, 3.1, 30, 65.87, 66.6, 65.2, 30, 9267.5, 9284.0, 9251.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.723184030830489, -4.65371283164671, -4.77034755600124, 12, 3.429666666666672, 3.43, 3.41, 120, , , , , 0.121896785440613, 0.122495, 0.121292, 522, 5.137885057471271, 5.158, 5.137, 522, -15.395613026819946, -15.04, -15.87, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.97667266904, 1002.98604739114, 1002.96489797342, 12, 1003.0, 1003.0, 1003.0, 60, 59.64166666666667, 60.0, 59.5, 12, 2.551512605042022, 2.57, 2.55, 119, 2.313333333333332, 2.4, 2.3, 30, 59.633333333333326, 60.0, 59.5, 30, , , , , 164.8819580078125, 189.6, 146.4, 600, 344.8819580078125, 360.0, 0.30000000000001137, 600, 1.1978333333333384, 1.4, 1.1, 600, 164.76100158691406, 189.6, 147.6, 288, 344.7610168457031, 360.0, 0.30000000000001137, 288, 173.180419921875, 176.016220092773, 170.414657592773, 12, 316.5, 316.5, 316.5, 12, 184.9912109375, 189.6, 181.4, 12, 17.0, 17.0, 17.0, 12, 142.0749969482422, 142.6, 141.7, 12, 68.76078796386719, 93.2387605596117, 51.6713658883572, 286, 248.7607879638672, 273.238760559612, 231.671365888357, 286, 78.64881134033203, 81.3148803710938, 76.0233993530273, 12, 178.1807403564453, 178.180739827999, 178.180739827999, 12, 89.06520080566406, 93.2387605596117, 86.15204381412298, 12, 180.18321228027344, 180.18320992700308, 180.18320992700308, 12, 46.864036560058594, 47.2463563038143, 46.48172454112901, 12, 222.7063446044922, 337.5, 0.0, 600, 42.70634078979492, 360.0, 0.30000000000001137, 600, 0.23516666666666686, 0.6, 0.0, 600, 1.1972222222222182, 1.4, 1.1, 288, 0.7924252526101089, 0.827700348432041, 0.760536398467425, 12, 1.1968939393939382, 1.3, 1.1, 288, 1.33, 1.33, 1.33, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.3333333333333333, 1.4, 1.3, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.2070326692441493, 1.40893826949719, 1.1096304477083, 286, 0.8022315181974924, 0.838219396821609, 0.769954365158765, 12, 1.206714097096406, 1.30935584101801, 1.11010649653164, 288, 1.3388153373359997, 1.338815337336, 1.338815337336, 12, 1.41018126870704, 1.41018126870704, 1.41018126870704, 12, 1.34246558771253, 1.40893826949719, 1.30895717301293, 12, 0.10956424139984033, 0.111945856416245, 0.108373433891638, 12, , , , , , , , , 249.9686279296875, 284.79, 224.82, 60, , , , , 213829.5, 213859.0, 213800.0, 60, 263.79620361328125, 263.94, 263.69, 600, 7632.454929999997, 7632.45496, 7632.4549, 60, 76.54091550000001, 76.540916, 76.540915, 60, 6855.243044999999, 6855.24366, 6855.24243, 60, -68.92071741666669, -68.9207071666667, -68.9207276666667, 60, , , , , -0.2600999999999996, -0.15, -0.39, 600, 254.8317108154297, 296.09, 228.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 213829.32333333374, 213859.54, 213759.64, 600, 0.6143333333333477, 0.7, 0.6, 1200, 263.23797607421875, 263.37, 263.14, 600, 263.23797607421875, 263.37, 263.14, 600, 0.0, 0.0, 0.0, 600, -0.002433333333333335, 0.01, -0.02, 600, 7.2342333333333215, 7.34, 7.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.456082523352, 7632.456119, 7632.456064, 600, 76.54093470872257, 76.5409353166667, 76.5409344, 600, 6855.237107608339, 6855.237633, 6855.236508, 600, 68.92061846013893, 68.9206272166667, 68.9206084666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4253333333333598, 1.6, 1.4, 1200, 0.753316666666665, 0.78, 0.72, 600, -0.0014333333333333338, 0.05, -0.05, 600, -0.21048333333333352, -0.16, -0.26, 600, 0.0005666666666666666, 0.06, -0.06, 600, -0.23183333333333356, 2.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.002833333333333334, 0.1, 0.0, 600, 1.2253333333333616, 1.4, 1.2, 1200, -0.0003500000000000001, 0.01, -0.01, 600, -0.0037499999999999977, 0.04, -0.05, 600, 0.02000000000000001, 0.02, 0.02, 60, , , , , , , , , , , , , , , , , 0.035833333333333335, 0.04, 0.03, 60, 0.11716666666666664, 0.18, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.343985344827585, 4.34423, 4.34374, 58, 30.67463448275862, 30.6752, 30.674, 58, 1519.2410000000004, 1519.247, 1519.234, 58, 20.937048275862065, 20.9393, 20.9346, 58, 0.013018333333333333, 0.01302, 0.01301, 60, 0.07270000000000011, 0.0727, 0.0727, 60, 1478.2263166666667, 1478.232, 1478.22, 60, 18.65103166666666, 18.6527, 18.649, 60
2019-09-10 21:40:00, , , , , , , , , , , , , , , , , , , , , 1000.1399999999995, 1000.14, 1000.14, 60, 0.0, 0.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 2.333333333333333, 2.4, 2.3, 12, , , , , 3.0999999999999988, 3.1, 3.1, 31, 64.60322580645163, 66.2, 62.5, 31, 9267.5, 9284.0, 9251.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.675999507234473, -4.60933915130829, -4.72594226999439, 12, 3.429916666666672, 3.44, 3.41, 120, , , , , 0.12067723371647512, 0.121425, 0.119892, 522, 5.13772413793104, 5.158, 5.137, 522, -15.39078544061305, -15.04, -15.87, 522, 4.0, 4.0, 4.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9657176494785, 1002.96599087584, 1002.96489797455, 12, 1003.0, 1003.0, 1003.0, 60, 59.783333333333324, 59.8, 59.7, 12, 2.5479166666666724, 2.55, 2.54, 120, 2.333333333333333, 2.4, 2.3, 30, 59.793333333333315, 59.9, 59.7, 30, , , , , 177.1612548828125, 211.8, 144.4, 600, 357.1612548828125, 360.0, 0.30000000000001137, 600, 1.2561666666666538, 1.5, 1.1, 600, 175.3995361328125, 211.8, 144.4, 287, 355.3995361328125, 360.0, 0.30000000000001137, 287, 178.0888671875, 178.634384155273, 176.490737915039, 12, 316.5, 316.5, 316.5, 12, 201.54812622070312, 211.8, 189.6, 12, 17.0, 17.0, 17.0, 12, 144.21669006347656, 144.4, 142.6, 12, 79.09413146972656, 115.254104660591, 48.3236612695371, 287, 259.0941467285156, 295.254104660591, 228.323661269537, 287, 83.17462921142578, 83.5983352661133, 81.8024749755859, 12, 295.2652282714844, 312.529466285099, 178.180739827999, 12, 105.12268829345703, 115.254104660591, 93.2387605596117, 12, 20.974409103393555, 180.18320992700308, 9.62782601174727, 12, 48.38697814941406, 48.70356576979, 48.3236612695371, 12, 163.42515563964844, 341.2, 10.5, 600, 343.4251708984375, 360.0, 0.30000000000001137, 600, 0.5621666666666667, 1.7, 0.1, 600, 1.279790940766551, 1.7, 1.1, 287, 0.8708918935507995, 0.91034482758619, 0.833646812957142, 12, 1.2729942784488242, 1.7, 1.14545454545455, 286, 1.3683333333333334, 1.7, 1.33, 12, 1.4333333333333336, 1.7, 1.4, 12, 1.4333333333333336, 1.7, 1.4, 12, 0.17500000000000002, 0.3, 0.1, 12, 1.2892607194989976, 1.71027878961212, 1.11005592471329, 287, 0.8817034874957036, 0.920623146190788, 0.844069062015094, 12, 1.2824348055722279, 1.71024648581756, 1.15561905408798, 286, 1.3773512306533888, 1.71024648581756, 1.338815337336, 12, 1.44354882947328, 1.71027878961212, 1.41018126870704, 12, 1.443030913135842, 1.71027878961212, 1.40893826949719, 12, 0.18944098927081354, 0.280384355927507, 0.111945856416245, 12, , , , , , , , , 265.3280944824219, 292.04, 242.98, 60, , , , , 213929.5, 213959.0, 213900.0, 60, 263.6615905761719, 263.7, 263.64, 600, 7632.454918, 7632.45494, 7632.4549, 60, 76.54091530000007, 76.5409156666667, 76.540915, 60, 6855.244243166666, 6855.2448, 6855.2437, 60, -68.92073738611109, -68.9207283333333, -68.9207466666667, 60, , , , , -0.04788333333333324, 0.05, -0.16, 600, 272.36273193359375, 301.03, 242.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 213929.3280833335, 213959.55, 213859.64, 600, 0.6041666666666807, 0.7, 0.6, 1200, 263.10858154296875, 263.16, 263.07, 600, 263.10858154296875, 263.16, 263.07, 600, 0.0, 0.0, 0.0, 600, -0.007233333333333253, 0.01, -0.02, 600, 7.137349999999978, 7.2, 7.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.456099291677, 7632.456145, 7632.456059, 600, 76.54093498819441, 76.54093575, 76.5409343166667, 600, 6855.2380734183325, 6855.238489, 6855.237635, 600, 68.92063455697217, 68.9206414833333, 68.92062725, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4083333333333514, 1.6, 1.4, 1200, 0.7528999999999989, 0.78, 0.73, 600, 1.6666666666666213e-05, 0.04, -0.04, 600, -0.20898333333333302, -0.18, -0.24, 600, -0.0007333333333333332, 0.05, -0.06, 600, 0.00033333333333332584, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2083333333333615, 1.4, 1.2, 1200, 0.00015, 0.01, -0.01, 600, 0.0001499999999999998, 0.05, -0.04, 600, 0.018833333333333344, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.030500000000000024, 0.04, 0.03, 60, 0.003833333333333335, 0.03, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.344451206896552, 4.34471, 4.3442, 58, 30.675198275862073, 30.676, 30.6745, 58, 1519.2534310344824, 1519.26, 1519.247, 58, 20.94135000000001, 20.9434, 20.939, 58, 0.013010999999999993, 0.01302, 0.01301, 60, 0.07263833333333333, 0.0727, 0.0726, 60, 1478.2385500000007, 1478.246, 1478.232, 60, 18.654858333333323, 18.6571, 18.6529, 60
2019-09-10 21:41:00, , , , , , , , , , , , , , , , , , , , , 1000.1399999999995, 1000.14, 1000.14, 60, 0.0, 0.0, 0.0, 60, 0.19199999999999998, 0.2, 0.19, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 3.13448275862069, 3.3, 3.1, 29, 57.800000000000004, 62.2, 54.7, 29, 4620.5, 9251.0, -10.0, 4, 393.0, 393.0, 393.0, 2, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.574307581393041, -4.56509739919233, -4.58720183647404, 12, 3.4307500000000046, 3.44, 3.43, 120, , , , , 0.11909865774378595, 0.120061, 0.118039, 523, 5.137963671128112, 5.158, 5.137, 523, -15.426156787762931, -15.04, -15.87, 523, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9648979797424, 1002.96489798361, 1002.96489797568, 12, 1003.0, 1003.0, 1003.0, 60, 59.95833333333332, 60.0, 59.9, 12, 2.5621666666666623, 2.58, 2.55, 120, 2.4, 2.4, 2.4, 30, 59.96000000000002, 60.0, 59.9, 30, , , , , 194.29730224609375, 207.9, 181.4, 600, 14.297304153442383, 27.899999999999977, 1.3999999999999773, 600, 1.4318333333333237, 1.5, 1.4, 600, 180.34202575683594, 205.9, 150.1, 287, 0.3420235216617584, 360.0, 1.3999999999999773, 287, 177.39682006835938, 178.29133605957, 176.638076782227, 11, 316.5, 316.5, 316.5, 11, 211.8000030517578, 211.8, 211.8, 11, 17.981605529785156, 20.6, 17.0, 11, 144.39999389648438, 144.4, 144.4, 11, 84.0641098022461, 109.61443130432, 54.044749634721, 287, 264.0641174316406, 289.61443130432, 234.044749634721, 287, 82.17129516601562, 83.0856170654297, 81.3552703857422, 11, 305.7040100097656, 312.529466285099, 289.63629064727, 11, 115.25410461425781, 115.254104660591, 115.254104660591, 11, 21.95549964904785, 24.6534891946789, 14.7444963050432, 11, 48.32366180419922, 48.3236612695371, 48.3236612695371, 11, 168.86468505859375, 197.2, 98.3, 600, 348.86468505859375, 360.0, 0.30000000000001137, 600, 1.4053333333333347, 2.1, 0.5, 600, 1.55226480836237, 2.1, 1.4, 287, 0.9636795170267198, 1.00975269940786, 0.919568245125331, 11, 1.5521349382325011, 2.0, 1.4, 287, 1.887272727272727, 2.0, 1.7, 11, 1.9909090909090912, 2.1, 1.8, 11, 1.9909090909090912, 2.1, 1.8, 11, 0.29999999999999993, 0.3, 0.3, 11, 1.5606772802512683, 2.1051280731699, 1.40488538616428, 287, 0.9743720958679433, 1.02078913386941, 0.930135933480718, 11, 1.5606011843094425, 2.00615211731392, 1.40510789624688, 287, 1.8948203530435046, 2.00615211731392, 1.71024648581756, 11, 1.9978934815060967, 2.1051280731699, 1.81023294609444, 11, 1.9978934815060967, 2.1051280731699, 1.81023294609444, 11, 0.28749266670985735, 0.309320661439294, 0.280384355927507, 11, , , , , , , , , 274.8227844238281, 298.01, 249.93, 60, , , , , 214029.5, 214059.0, 214000.0, 60, 263.7263488769531, 263.83, 263.65, 599, 7632.454967833332, 7632.45501, 7632.45493, 60, 76.54091613055557, 76.5409168333333, 76.5409155, 60, 6855.245261833334, 6855.24569, 6855.24481, 60, -68.92075436388888, -68.9207468333333, -68.9207615, 60, , , , , 0.14145242070116834, 0.28, 0.01, 599, 282.8143615722656, 313.28, 216.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 214029.33333333334, 214059.55, 213959.65, 600, 0.6411666666666759, 0.8, 0.6, 1200, 263.1757507324219, 263.29, 263.08, 600, 263.1757507324219, 263.29, 263.08, 600, 0.0, 0.0, 0.0, 600, 0.011166666666666556, 0.03, -0.01, 600, 6.726016666666663, 7.11, 5.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.456146543329, 7632.456215, 7632.456071, 600, 76.54093577572245, 76.5409369166667, 76.5409345166667, 600, 6855.239029014989, 6855.239453, 6855.238491, 600, 68.92065048358327, 68.92065755, 68.9206415166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5061666666666946, 1.9, 1.3, 1200, 0.7529666666666662, 0.77, 0.73, 600, -1.6666666666666772e-05, 0.05, -0.05, 600, -0.20969999999999975, -0.16, -0.26, 600, -0.0006499999999999991, 0.06, -0.06, 600, 0.20583333333333342, 3.0, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.322000000000022, 1.8, 1.2, 1200, 0.0003333333333333334, 0.01, -0.01, 600, 0.003500000000000002, 0.05, -0.04, 600, 0.016500000000000008, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.029000000000000022, 0.04, 0.02, 60, -0.018833333333333344, 0.0, -0.09, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.344914310344829, 4.34519, 4.34467, 58, 30.67581724137931, 30.6764, 30.675, 58, 1519.2656206896552, 1519.273, 1519.259, 58, 20.945584482758623, 20.948, 20.9431, 58, 0.013008833333333332, 0.01301, 0.013, 60, 0.07259999999999997, 0.0726, 0.0726, 60, 1478.2509499999987, 1478.258, 1478.244, 60, 18.658779999999997, 18.6609, 18.6565, 60
2019-09-10 21:42:00, , , , , , , , , , , , , , , , , , , , , 1000.1391666666661, 1000.14, 1000.13, 60, 0.0, 0.0, 0.0, 60, 0.19600000000000037, 0.21, 0.19, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 3.2933333333333326, 3.4, 3.2, 30, 54.960000000000015, 56.0, 53.8, 30, 4604.5, 9219.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.46622405076597, -4.34583868527773, -4.58720183647404, 12, 3.4311666666666714, 3.44, 3.43, 120, , , , , 0.11705494636015329, 0.118259, 0.11587, 522, 5.138609195402305, 5.158, 5.137, 522, -15.442049808429143, -14.63, -15.87, 522, 3.9, 3.9, 3.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.963226615669, 1002.96489799607, 1002.95486974198, 12, 1003.0, 1003.0, 1003.0, 60, 60.449999999999996, 61.0, 59.9, 12, 2.56066666666667, 2.58, 2.54, 120, 2.4, 2.4, 2.4, 30, 60.45666666666667, 61.0, 59.9, 30, , , , , 196.3531036376953, 214.8, 181.7, 600, 16.35310173034668, 34.80000000000001, 1.6999999999999886, 600, 1.4138333333333208, 1.6, 1.3, 600, 177.41966247558594, 207.9, 155.8, 286, 357.4196472167969, 359.7, 1.1000000000000227, 286, 174.39724731445312, 176.450759887695, 172.44189453125, 12, 316.5, 316.5, 316.5, 12, 211.47518920898438, 211.8, 207.9, 12, 40.05266189575195, 127.6, 20.6, 12, 148.67588806152344, 150.1, 144.4, 12, 81.39303588867188, 111.638328439562, 59.7060162818941, 287, 261.3930358886719, 291.638328439562, 239.706016281894, 287, 78.97020721435547, 81.1897583007812, 76.9767913818359, 12, 274.23150634765625, 289.63629064727, 221.395505454502, 12, 114.95294189453125, 115.254104660591, 111.63832843956197, 12, 33.97413635253906, 33.9741373418137, 33.9741373418137, 12, 52.6153678894043, 54.044749634721, 48.3236612695371, 12, 175.84054565429688, 218.8, 155.8, 600, 355.8405456542969, 360.0, 0.30000000000001137, 600, 1.4630000000000007, 2.2, 0.5, 600, 1.5517482517482502, 2.2, 1.3, 286, 1.0650700270161335, 1.10462930734423, 1.01991643454037, 12, 1.5521317706683555, 2.06, 1.37, 287, 2.0399999999999996, 2.06, 2.0, 12, 2.1749999999999994, 2.2, 2.1, 12, 2.1749999999999994, 2.2, 2.1, 12, 0.375, 0.4, 0.3, 12, 1.559762785390986, 2.20513099362864, 1.30504608674596, 287, 1.075139914975394, 1.11459739029293, 1.03047245841044, 12, 1.5599073112358945, 2.06564479879057, 1.37859291400454, 287, 2.0458139049650197, 2.06564479879057, 2.00615211731392, 12, 2.171797025466082, 2.20513099362864, 2.1051280731699, 12, 2.171797025466082, 2.20513099362864, 2.1051280731699, 12, 0.3809015634662411, 0.394397058761358, 0.309320661439294, 12, , , , , , , , , 282.1048889160156, 312.36, 253.58, 60, , , , , 214129.5, 214159.0, 214100.0, 60, 263.9847106933594, 264.17, 263.82, 601, 7632.4550605, 7632.45515, 7632.45501, 60, 76.540917675, 76.5409191666667, 76.5409168333333, 60, 6855.246220833334, 6855.24667, 6855.24573, 60, -68.92077034722224, -68.9207621666667, -68.9207778333333, 60, , , , , 0.32176372712146367, 0.42, 0.22, 601, 288.0678405761719, 327.37, 247.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 214129.33333333334, 214159.55, 214059.65, 600, 0.6591666666666786, 0.7, 0.6, 1200, 263.4207458496094, 263.57, 263.27, 600, 263.4207458496094, 263.57, 263.27, 600, 0.0, 0.0, 0.0, 600, -0.002283333333333335, 0.01, -0.01, 600, 7.205399999999969, 7.33, 7.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4562396916735, 7632.456271, 7632.456215, 600, 76.5409373281942, 76.54093785, 76.5409369166667, 600, 6855.239844573336, 6855.240228, 6855.239455, 600, 68.92066407622228, 68.9206704666667, 68.9206575833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4183333333333321, 1.5, 1.3, 1200, 0.7530333333333311, 0.78, 0.71, 600, 8.333333333333309e-05, 0.05, -0.07, 600, -0.2077166666666671, -0.15, -0.26, 600, 0.0018500000000000005, 0.06, -0.07, 600, 0.31350000000000006, 2.7, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3183333333333571, 1.4, 1.2, 1200, 0.00016666666666666666, 0.01, -0.01, 600, 0.005066666666666656, 0.04, -0.04, 600, 0.015666666666666676, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.029166666666666688, 0.04, 0.02, 60, 0.02033333333333333, 0.16, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.345380517241379, 4.34563, 4.34513, 58, 30.676475862068965, 30.677, 30.6757, 58, 1519.2778275862072, 1519.284, 1519.272, 58, 20.949789655172406, 20.9521, 20.9475, 58, 0.013002500000000009, 0.01301, 0.013, 60, 0.07259999999999997, 0.0726, 0.0726, 60, 1478.263366666667, 1478.27, 1478.257, 60, 18.662700000000005, 18.6649, 18.6606, 60
2019-09-10 21:43:00, , , , , , , , , , , , , , , , , , , , , 1000.1450000000006, 1000.15, 1000.14, 60, 0.0, 0.0, 0.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 2.3749999999999996, 2.4, 2.3, 12, , , , , 3.2933333333333334, 3.4, 3.2, 30, 54.17333333333333, 55.4, 52.4, 30, 9235.0, 9251.0, 9219.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.268405235515888, -4.17272355261764, -4.39706111164071, 12, 3.4315000000000047, 3.44, 3.43, 120, , , , , 0.11486657471264378, 0.116126, 0.113689, 522, 5.138005747126442, 5.158, 5.137, 522, -15.426091954023013, -14.63, -15.87, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9700942792733, 1002.97492626035, 1002.9648980006, 12, 1003.0, 1003.0, 1003.0, 60, 61.46666666666667, 61.9, 61.0, 12, 2.52725, 2.55, 2.51, 120, 2.369999999999999, 2.4, 2.3, 30, 61.47666666666666, 61.9, 61.0, 30, , , , , 195.0175018310547, 209.0, 174.9, 600, 15.017496109008789, 360.0, 0.8999999999999773, 600, 1.3776666666666615, 1.6, 1.2, 600, 174.27886962890625, 207.7, 142.4, 288, 354.27886962890625, 360.0, 0.30000000000001137, 288, 170.19444274902344, 172.06184387207, 168.611938476562, 12, 306.81475830078125, 316.5, 303.6, 12, 207.89999389648438, 207.9, 207.9, 12, 127.5999984741211, 127.6, 127.6, 12, 143.68118286132812, 150.1, 142.4, 12, 78.72651672363281, 111.76841790561, 46.8954293004412, 287, 258.7265319824219, 291.76841790561, 226.895429300441, 287, 74.71502685546875, 76.5717544555664, 73.0889053344727, 12, 211.16371154785156, 221.395505454502, 208.184935621723, 12, 111.74673461914062, 111.76841790561, 111.63832843956197, 12, 33.97413635253906, 33.9741373418137, 33.9741373418137, 12, 48.08526611328125, 54.044749634721, 46.8954293004412, 12, 171.29052734375, 192.7, 142.2, 600, 351.29052734375, 360.0, 0.30000000000001137, 600, 1.5900000000000052, 2.1, 0.7, 600, 1.6180555555555542, 2.0, 1.4, 288, 1.1526636231325276, 1.19641364902506, 1.11277410372432, 12, 1.615007918910359, 1.87, 1.4, 287, 2.0599999999999996, 2.06, 2.06, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.6259641776397602, 2.01019869510342, 1.40491229090739, 287, 1.1626318781989093, 1.20633110092433, 1.12301338305448, 12, 1.6229492276070379, 1.87900481046337, 1.4060366930105, 287, 2.0656447987905695, 2.06564479879057, 2.06564479879057, 12, 2.20513099362864, 2.20513099362864, 2.20513099362864, 12, 2.20513099362864, 2.20513099362864, 2.20513099362864, 12, 0.39439705876135805, 0.394397058761358, 0.394397058761358, 12, , , , , , , , , 288.1678161621094, 312.16, 263.0, 60, , , , , 214229.5, 214259.0, 214200.0, 60, 264.40484619140625, 264.66, 264.16, 600, 7632.455207666668, 7632.45528, 7632.45513, 60, 76.54092012777772, 76.5409213333333, 76.5409188333333, 60, 6855.247162000003, 6855.24758, 6855.24669, 60, -68.92078603333334, -68.9207781666667, -68.920793, 60, , , , , 0.4708833333333323, 0.57, 0.38, 600, 297.4219970703125, 325.1, 246.93, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 214229.33333333334, 214259.55, 214159.65, 600, 0.7000000000000128, 0.7, 0.7, 1200, 263.80572509765625, 264.08, 263.56, 600, 263.80572509765625, 264.08, 263.56, 600, 0.0, 0.0, 0.0, 600, -0.007799999999999927, 0.01, -0.03, 600, 7.062133333333354, 7.21, 6.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.456283884969, 7632.456321, 7632.456265, 600, 76.54093806475021, 76.5409386833333, 76.54093775, 600, 6855.240703424998, 6855.24117, 6855.240229, 600, 68.92067839041664, 68.9206861666667, 68.9206704833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7529166666666647, 0.79, 0.73, 600, -0.00029999999999999954, 0.06, -0.06, 600, -0.2086166666666663, -0.15, -0.27, 600, -0.0015333333333333336, 0.05, -0.07, 600, 0.3864999999999995, 3.2, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00015, 0.01, -0.01, 600, 0.006616666666666649, 0.05, -0.04, 600, 0.01550000000000001, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02900000000000002, 0.04, 0.02, 60, 0.047499999999999945, 0.18, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.345864827586208, 4.34612, 4.34563, 58, 30.677196551724137, 30.6778, 30.6767, 58, 1519.2904655172413, 1519.297, 1519.284, 58, 20.954093103448283, 20.9563, 20.9518, 58, 0.012999500000000006, 0.013, 0.01299, 60, 0.07259499999999998, 0.0726, 0.0725, 60, 1478.2756333333343, 1478.282, 1478.268, 60, 18.666553333333333, 18.6686, 18.6642, 60
2019-09-10 21:44:00, , , , , , , , , , , , , , , , , , , , , 1000.1528333333349, 1000.16, 1000.15, 60, 0.0, 0.0, 0.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 2.3249999999999997, 2.4, 2.3, 12, , , , , 3.226666666666668, 3.4, 3.2, 30, 50.916666666666664, 52.3, 50.1, 30, 9186.0, 9186.0, 9186.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.085387720255614, -3.93791877407654, -4.22458130681622, 12, 3.4322689075630284, 3.44, 3.43, 119, , , , , 0.11276559386973173, 0.11389, 0.111785, 522, 5.137925287356327, 5.158, 5.116, 522, -15.43655172413796, -15.04, -15.87, 522, 3.8, 3.8, 3.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9782530140484, 1002.98604744326, 1002.97492627167, 12, 1003.0, 1003.0, 1003.0, 60, 62.541666666666664, 63.3, 62.0, 12, 2.5139999999999967, 2.54, 2.49, 120, 2.3266666666666658, 2.4, 2.3, 30, 62.58, 63.4, 62.0, 30, , , , , 191.5232391357422, 210.5, 165.2, 600, 11.523236274719238, 360.0, 0.30000000000001137, 600, 1.4073333333333273, 1.6, 1.2, 600, 178.268310546875, 204.9, 157.5, 286, 358.268310546875, 360.0, 0.30000000000001137, 286, 168.10723876953125, 168.562103271484, 167.686218261719, 12, 303.6000061035156, 303.6, 303.6, 12, 207.6999969482422, 207.7, 207.7, 12, 127.88320922851562, 131.0, 127.6, 12, 142.39999389648438, 142.4, 142.4, 12, 83.23412322998047, 110.042661820145, 62.8594492730991, 286, 263.234130859375, 290.042661820145, 242.859449273099, 286, 72.6447982788086, 73.0879516601562, 72.2766189575195, 12, 208.1849365234375, 208.184935621723, 208.184935621723, 12, 111.76841735839844, 111.76841790561, 111.76841790561, 12, 34.25871658325195, 37.3906496733758, 33.9741373418137, 12, 46.89542770385742, 46.8954293004412, 46.8954293004412, 12, 174.75514221191406, 197.2, 146.2, 600, 354.755126953125, 360.0, 0.30000000000001137, 600, 1.5370000000000035, 2.1, 0.7, 600, 1.6244755244755227, 2.1, 1.4, 286, 1.2497129276955492, 1.28785664578984, 1.20546657381615, 12, 1.6284859043395639, 2.0, 1.4, 287, 2.0599999999999996, 2.06, 2.06, 12, 2.1999999999999997, 2.2, 2.2, 12, 2.1250000000000004, 2.2, 2.1, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.6311896433846864, 2.10510409451928, 1.40498401214607, 286, 1.2593740799476985, 1.29711681091164, 1.21540329998166, 12, 1.6351620200062142, 2.00511399644609, 1.40508701406371, 287, 2.0656447987905695, 2.06564479879057, 2.06564479879057, 12, 2.20513099362864, 2.20513099362864, 2.20513099362864, 12, 2.13011081929662, 2.20513099362864, 2.10510409451928, 12, 0.39439705876135805, 0.394397058761358, 0.394397058761358, 12, , , , , , , , , 303.9857177734375, 318.04, 284.82, 60, , , , , 214329.5, 214359.0, 214300.0, 60, 264.9591979980469, 265.26, 264.66, 600, 7632.455355666666, 7632.45542, 7632.45528, 60, 76.54092259444444, 76.5409236666667, 76.5409213333333, 60, 6855.247955166668, 6855.24829, 6855.2476, 60, -68.9207992527778, -68.9207933333333, -68.9208048333333, 60, , , , , 0.5861333333333351, 0.62, 0.55, 600, 303.3856506347656, 331.71, 245.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 214329.3339333333, 214359.56, 214259.65, 600, 0.7000000000000128, 0.7, 0.7, 1200, 264.36822509765625, 264.67, 264.08, 600, 264.36822509765625, 264.67, 264.08, 600, 0.0, 0.0, 0.0, 600, 0.004966666666666634, 0.01, -0.01, 600, 7.072516666666699, 7.17, 7.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.456380391708, 7632.456424, 7632.456318, 600, 76.54093967319439, 76.5409404, 76.5409386333333, 600, 6855.241497280006, 6855.241775, 6855.241171, 600, 68.92069162133326, 68.92069625, 68.9206861833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5, 1.5, 1.5, 1200, 0.7527333333333314, 0.78, 0.73, 600, -0.0001999999999999998, 0.05, -0.05, 600, -0.20741666666666697, -0.17, -0.26, 600, -0.00013333333333333388, 0.05, -0.05, 600, 0.5620000000000002, 3.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -5.000000000000001e-05, 0.01, -0.01, 600, 0.009399999999999959, 0.06, -0.04, 600, 0.013166666666666675, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.026166666666666685, 0.03, 0.02, 60, 0.011666666666666669, 0.06, 0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.346359482758621, 4.34662, 4.34609, 58, 30.677784482758636, 30.6785, 30.6771, 58, 1519.3036551724138, 1519.311, 1519.297, 58, 20.958706896551725, 20.9611, 20.9563, 58, 0.012995499999999991, 0.013, 0.01299, 60, 0.07254666666666658, 0.0726, 0.0725, 60, 1478.2882666666658, 1478.295, 1478.282, 60, 18.670539999999995, 18.6726, 18.6684, 60
2019-09-10 21:45:00, , , , , , , , , , , , , , , , , , , , , 1000.157000000001, 1000.16, 1000.15, 60, 0.0, 0.0, 0.0, 60, 0.21300000000000022, 0.22, 0.21, 60, 2.2666666666666666, 2.3, 2.2, 12, , , , , 3.4333333333333327, 3.5, 3.4, 30, 55.70333333333334, 58.9, 50.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6461523394672, -3.53341155437641, -3.88548354883631, 12, 3.4308196721311517, 3.44, 3.43, 61, , , , , 0.11081266539196946, 0.111888, 0.109848, 523, 5.137843212237099, 5.158, 5.116, 523, -15.422982791587025, -14.63, -15.87, 523, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9829781405216, 1002.98714122941, 1002.97601919637, 12, 1003.0, 1003.0, 1003.0, 60, 64.90833333333333, 65.5, 63.6, 12, 2.460083333333333, 2.52, 2.43, 120, 2.2600000000000007, 2.3, 2.2, 30, 64.96333333333334, 65.5, 63.6, 30, , , , , 177.0916748046875, 206.8, 138.7, 600, 357.0916748046875, 360.0, 0.30000000000001137, 600, 1.3833333333333153, 1.6, 1.2, 600, 177.03562927246094, 206.8, 138.7, 288, 357.03564453125, 360.0, 0.30000000000001137, 288, 169.44383239746094, 169.941223144531, 168.804443359375, 11, 224.4080352783203, 303.6, 211.8, 11, 206.96363830566406, 207.7, 206.8, 11, 134.10000610351562, 134.1, 134.1, 11, 152.7356414794922, 157.5, 138.7, 11, 82.6202163696289, 112.11388148668, 44.7020021966756, 288, 262.6202087402344, 292.11388148668, 224.702002196676, 288, 73.92366027832031, 74.364013671875, 73.3702697753906, 11, 126.66328430175781, 208.184935621723, 115.254104660591, 12, 111.83642578125, 112.11388148668, 111.211671788172, 11, 39.272377014160156, 39.2723759997663, 39.2723759997663, 12, 58.131752014160156, 62.8594492730991, 44.702002196676005, 11, 144.81781005859375, 360.0, 0.0, 600, 324.81781005859375, 360.0, 1.1000000000000227, 600, 0.39983333333333226, 1.1, 0.0, 600, 1.3843750000000044, 1.6, 1.2, 288, 1.3157418022520229, 1.33419130434784, 1.29328695652174, 11, 1.3874184352233165, 1.5, 1.27, 287, 2.0599999999999996, 2.06, 2.06, 11, 2.1999999999999997, 2.2, 2.2, 11, 2.1000000000000005, 2.1, 2.1, 11, 0.5181818181818181, 0.6, 0.4, 11, 1.391193763594363, 1.60773465773913, 1.20513590369835, 288, 1.324904422769319, 1.34324458339019, 1.30221798109503, 11, 1.3941632163986766, 1.51017674378464, 1.27967683418182, 287, 2.0656447987905695, 2.06564479879057, 2.06564479879057, 11, 2.20513099362864, 2.20513099362864, 2.20513099362864, 11, 2.10510409451928, 2.10510409451928, 2.10510409451928, 11, 0.5302141842364851, 0.604854195863855, 0.394397058761358, 11, , , , , , , , , 290.2449951171875, 320.21, 257.58, 60, , , , , 214429.5, 214459.0, 214400.0, 60, 265.5747375488281, 265.88, 265.26, 600, 7632.455504166662, 7632.45561, 7632.45543, 60, 76.54092506944441, 76.5409268333333, 76.5409238333333, 60, 6855.248495333333, 6855.2487, 6855.24829, 60, -68.92080825555554, -68.9208048333333, -68.9208116666667, 60, , , , , 0.6153166666666636, 0.71, 0.55, 600, 319.2571716308594, 359.33, 265.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 214429.34283333292, 214459.56, 214359.65, 600, 0.6591666666666712, 0.7, 0.6, 1200, 264.94384765625, 265.22, 264.67, 600, 264.94384765625, 265.22, 264.67, 600, 0.0, 0.0, 0.0, 600, -0.0029333333333333355, 0.01, -0.02, 600, 6.751766666666658, 7.09, 6.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.456471636652, 7632.456526, 7632.456424, 600, 76.54094119394448, 76.5409421, 76.5409404, 600, 6855.241919864996, 6855.241995, 6855.241761, 600, 68.92069866441666, 68.9206999166667, 68.9206960166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4591666666667038, 1.5, 1.4, 1200, 0.7527333333333323, 0.77, 0.74, 600, -0.0007500000000000001, 0.04, -0.04, 600, -0.20614999999999997, -0.14, -0.27, 600, -0.0003999999999999997, 0.07, -0.08, 600, 0.5103333333333326, 2.8, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3183333333333425, 1.4, 1.2, 1200, -0.0003333333333333334, 0.01, -0.01, 600, 0.008566666666666637, 0.05, -0.03, 600, 0.013500000000000009, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02433333333333335, 0.04, 0.01, 60, 0.0, 0.0, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.346856206896551, 4.34712, 4.3466, 58, 30.67836379310344, 30.6788, 30.6778, 58, 1519.3170862068964, 1519.324, 1519.31, 58, 20.963353448275853, 20.9656, 20.9607, 58, 0.012990666666666649, 0.013, 0.01299, 60, 0.07250499999999989, 0.0726, 0.0725, 60, 1478.3004166666667, 1478.307, 1478.295, 60, 18.674373333333335, 18.6765, 18.6725, 60
2019-09-10 21:46:00, , , , , , , , , , , , , , , , , , , , , 1000.163, 1000.17, 1000.16, 60, 0.0, 0.0, 0.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 2.266666666666667, 2.3, 2.2, 12, , , , , 3.4666666666666686, 3.5, 3.4, 30, 59.77666666666668, 60.5, 59.0, 30, 4604.5, 9219.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.7496813468408443, -3.58792975219581, -3.94848157933978, 12, 3.430666666666672, 3.44, 3.43, 120, , , , , 0.10913045210727958, 0.109992, 0.108392, 522, 5.1378850574712684, 5.158, 5.116, 522, -15.435747126436809, -14.63, -15.87, 522, 3.7, 3.7, 3.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9890102768742, 1002.99607574679, 1002.98604747611, 12, 1003.0, 1003.0, 1003.0, 60, 64.40833333333333, 65.5, 63.3, 12, 2.4386956521739123, 2.46, 2.43, 92, 2.2666666666666653, 2.3, 2.2, 30, 64.32333333333334, 65.5, 63.2, 30, , , , , 170.9791717529297, 204.9, 145.4, 600, 350.97918701171875, 360.0, 0.30000000000001137, 600, 1.1996666666666718, 1.4, 1.1, 600, 170.4507598876953, 203.0, 145.4, 286, 350.45074462890625, 360.0, 0.30000000000001137, 286, 170.45570373535156, 171.284774780273, 169.653549194336, 12, 211.8000030517578, 211.8, 211.8, 12, 206.8000030517578, 206.8, 206.8, 12, 134.48301696777344, 138.7, 134.1, 12, 138.6999969482422, 138.7, 138.7, 12, 76.64234924316406, 109.1544026631, 51.907667008778, 287, 256.66015625, 289.1544026631, 231.907667008778, 286, 75.01811981201172, 75.8866271972656, 74.1678771972656, 12, 115.25410461425781, 115.254104660591, 115.254104660591, 11, 112.11388397216797, 112.11388148667999, 112.11388148667999, 12, 39.76543045043945, 44.702002196676005, 39.2723759997663, 11, 44.70199966430664, 44.702002196676005, 44.702002196676005, 12, 155.39344787597656, 341.5, 27.9, 600, 335.3934326171875, 360.0, 0.6000000000000227, 600, 0.6321666666666643, 1.6, 0.1, 600, 1.2265734265734265, 1.6, 1.1, 286, 1.34970974395734, 1.36127570582085, 1.3362717770035, 12, 1.2287108013937273, 1.46, 1.1, 287, 2.0599999999999996, 2.06, 2.06, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8666666666666671, 2.1, 1.6, 12, 0.7749999999999999, 0.8, 0.6, 12, 1.2336525444615385, 1.61005979147023, 1.10496812106526, 287, 1.358805618869855, 1.37052741767312, 1.34525275815643, 12, 1.2362578101046036, 1.47006418224723, 1.1100467095858, 287, 2.0656447987905695, 2.06564479879057, 2.06564479879057, 12, 2.20513099362864, 2.20513099362864, 2.20513099362864, 12, 1.8647126974906472, 2.10510409451928, 1.60773465773913, 12, 0.7880999162298491, 0.804822209999274, 0.604854195863855, 12, , , , , , , , , 326.6490173339844, 358.0, 1.45, 60, , , , , 214529.5, 214559.0, 214500.0, 60, 266.1429748535156, 266.38, 265.88, 600, 7632.455715499999, 7632.45584, 7632.45558, 60, 76.5409285916667, 76.5409306666667, 76.5409263333333, 60, 6855.248742666669, 6855.24879, 6855.24868, 60, -68.92081237777776, -68.9208113333333, -68.9208131666667, 60, , , , , 0.5198166666666687, 0.58, 0.41, 600, 348.2261047363281, 359.99, 0.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 214529.34333333292, 214559.56, 214459.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.5057067871094, 265.73, 265.22, 600, 265.5057067871094, 265.73, 265.22, 600, 0.0, 0.0, 0.0, 600, 0.006866666666666618, 0.02, -0.01, 600, 6.345000000000014, 6.43, 6.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.456632500007, 7632.456773, 7632.456502, 600, 76.54094387499993, 76.5409462166667, 76.5409417, 600, 6855.24193722167, 6855.241995, 6855.24187, 600, 68.92069895369451, 68.9206999166667, 68.9206978333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7526833333333333, 0.78, 0.72, 600, 0.0003999999999999998, 0.05, -0.05, 600, -0.21006666666666646, -0.15, -0.27, 600, 0.00028333333333333314, 0.07, -0.06, 600, 0.44933333333333364, 2.9, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00028380634390651085, 0.01, -0.01, 599, 0.0074958263772954645, 0.05, -0.04, 599, 0.015166666666666677, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.026666666666666682, 0.04, 0.01, 60, -0.015166666666666672, 0.0, -0.09, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.347284615384615, 4.34746, 4.34707, 39, 30.678823076923063, 30.6793, 30.6781, 39, 1519.3285641025645, 1519.333, 1519.324, 39, 20.96740512820513, 20.9692, 20.9657, 39, 0.012989833333333315, 0.01299, 0.01298, 60, 0.07249999999999988, 0.0725, 0.0725, 60, 1478.3125666666672, 1478.319, 1478.306, 60, 18.67821, 18.6802, 18.6761, 60
2019-09-10 21:47:00, , , , , , , , , , , , , , , , , , , , , 1000.1820000000009, 1000.19, 1000.17, 60, 0.0, 0.0, 0.0, 60, 0.2200000000000002, 0.22, 0.22, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 3.4000000000000012, 3.4, 3.4, 30, 58.83333333333332, 59.4, 58.3, 30, 4653.5, 9317.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.006481331510218, -3.94848157933978, -4.03289358889282, 12, 3.4308333333333385, 3.44, 3.43, 120, , , , , 0.10782668390804612, 0.108513, 0.107175, 522, 5.138126436781613, 5.158, 5.116, 522, -15.454808429118799, -15.04, -15.87, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0077753999841, 1003.01613229836, 1002.99607574906, 12, 1003.0, 1003.0, 1003.0, 60, 63.025, 63.3, 62.9, 12, 2.45835294117647, 2.46, 2.45, 85, 2.2999999999999985, 2.3, 2.3, 30, 63.03333333333332, 63.3, 62.9, 30, , , , , 164.8938751220703, 206.3, 137.1, 600, 344.8938903808594, 360.0, 0.30000000000001137, 600, 1.1226666666666747, 1.4, 1.0, 600, 166.43626403808594, 203.5, 139.3, 287, 346.436279296875, 360.0, 0.30000000000001137, 287, 171.80636596679688, 172.385055541992, 171.325942993164, 12, 211.8000030517578, 211.8, 211.8, 12, 204.39149475097656, 206.8, 203.0, 12, 138.6999969482422, 138.7, 138.7, 12, 138.8000030517578, 139.3, 138.7, 12, 73.09623718261719, 109.933220323259, 46.1430603629722, 286, 253.091064453125, 289.933220323259, 226.143060362972, 287, 76.51536560058594, 77.1840744018555, 75.9508514404297, 12, 115.25410461425781, 115.254104660591, 115.254104660591, 12, 110.33554077148438, 112.11388148667999, 109.15440266309997, 12, 44.70199966430664, 44.702002196676005, 44.702002196676005, 12, 45.062252044677734, 46.1430603629722, 44.702002196676005, 12, 171.93695068359375, 343.3, 0.0, 600, 351.93695068359375, 360.0, 0.30000000000001137, 600, 0.6826666666666668, 1.7, 0.0, 600, 1.1850174216027887, 1.7, 1.0, 287, 1.3698348587035856, 1.37366771159874, 1.36257839721255, 12, 1.1848558758314833, 1.66363636363636, 1.05, 287, 2.0599999999999996, 2.06, 2.06, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6916666666666664, 1.7, 1.6, 12, 0.9333333333333335, 1.0, 0.9, 12, 1.1950826360586027, 1.71027587696192, 1.01014623539493, 286, 1.379041473057086, 1.38299199688404, 1.37155373248477, 12, 1.1945584890252627, 1.67385603908289, 1.06011535974765, 287, 2.0656447987905695, 2.06564479879057, 2.06564479879057, 12, 2.20513099362864, 2.20513099362864, 2.20513099362864, 12, 1.7019164967055413, 1.71027587696192, 1.61005979147023, 12, 0.9415034122900239, 1.00936562145262, 0.905096570247246, 12, , , , , , , , , 4.488956928253174, 359.94, 0.48, 60, , , , , 214629.5, 214659.0, 214600.0, 60, 266.5400695800781, 266.64, 266.38, 600, 7632.456032833335, 7632.45622, 7632.45585, 60, 76.54093388055554, 76.540937, 76.5409308333333, 60, 6855.248719666667, 6855.24881, 6855.24857, 60, -68.92081199444443, -68.9208095, -68.9208135, 60, , , , , 0.28078333333333316, 0.43, 0.09, 600, 4.751518249511719, 359.97, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 214629.34333333292, 214659.56, 214559.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.9150085449219, 266.03, 265.73, 600, 265.9148254394531, 266.03, 265.73, 599, 0.0, 0.0, 0.0, 600, 0.0016026711185308858, 0.01, -0.01, 599, 6.015833333333282, 6.2, 5.92, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.456979611673, 7632.457205, 7632.456774, 600, 76.54094966019439, 76.5409534166667, 76.5409462333333, 600, 6855.242040158331, 6855.242179, 6855.241942, 600, 68.92070066930556, 68.9207029833333, 68.9206990333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7530499999999996, 0.78, 0.72, 600, -0.00016694490818030045, 0.05, -0.04, 599, -0.20588333333333342, -0.17, -0.23, 600, -0.00043405676126878097, 0.05, -0.05, 599, 0.30450000000000016, 3.2, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666665, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666668, 0.01, -0.01, 600, 0.005199999999999993, 0.05, -0.03, 600, 0.020166666666666676, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.03700000000000001, 0.05, 0.03, 60, -0.06433333333333327, -0.01, -0.17, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.347803116883117, 4.34816, 4.34748, 77, 30.679301298701297, 30.6799, 30.6787, 77, 1519.3429090909087, 1519.353, 1519.334, 77, 20.972451948051955, 20.976, 20.9691, 77, 0.012986666666666659, 0.01299, 0.01298, 60, 0.07249999999999988, 0.0725, 0.0725, 60, 1478.3248333333331, 1478.331, 1478.319, 60, 18.682053333333332, 18.6841, 18.6802, 60
2019-09-10 21:48:00, , , , , , , , , , , , , , , , , , , , , 1000.2011666666664, 1000.21, 1000.19, 60, 0.0, 0.0, 0.0, 60, 0.22600000000000006, 0.24, 0.22, 60, 2.2833333333333337, 2.3, 2.2, 12, , , , , 3.363333333333335, 3.4, 3.3, 30, 61.32333333333333, 63.1, 59.6, 30, 9350.0, 9350.0, 9350.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.5943287499153374, -3.24511316855506, -3.92745276677795, 12, 3.4315000000000047, 3.44, 3.43, 120, , , , , 0.1066824157088123, 0.107296, 0.106107, 522, 5.13820689655173, 5.158, 5.116, 522, -15.46344827586209, -15.04, -15.87, 522, 3.6, 3.6, 3.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0270874182792, 1003.03728267607, 1003.01613230176, 12, 1003.0, 1003.0, 1003.0, 60, 65.09166666666667, 67.2, 63.4, 12, 2.445583333333332, 2.46, 2.43, 120, 2.28, 2.3, 2.2, 30, 65.19333333333334, 67.4, 63.4, 30, , , , , 163.22145080566406, 185.7, 145.0, 600, 343.2214660644531, 360.0, 0.6000000000000227, 600, 1.0091666666666623, 1.3, 0.8, 600, 163.15118408203125, 183.4, 145.0, 287, 343.15118408203125, 359.4, 0.6000000000000227, 287, 172.62135314941406, 172.732955932617, 172.423126220703, 12, 211.8000030517578, 211.8, 211.8, 12, 203.5, 203.5, 203.5, 12, 138.6999969482422, 138.7, 138.7, 12, 139.3000030517578, 139.3, 139.3, 12, 69.8733901977539, 90.0053938396138, 51.8984213313646, 288, 249.87338256835938, 270.005393839614, 231.898421331365, 288, 77.53479766845703, 77.756217956543, 77.26220703125, 12, 115.25410461425781, 115.254104660591, 115.254104660591, 12, 109.93321990966797, 109.933220323259, 109.933220323259, 12, 44.70199966430664, 44.702002196676005, 44.702002196676005, 12, 46.14305877685547, 46.1430603629722, 46.1430603629722, 12, 337.6282043457031, 360.0, 0.0, 600, 157.62820434570312, 352.0, 1.3999999999999773, 600, 0.19849999999999918, 0.5, 0.0, 600, 1.0128919860627168, 1.3, 0.8, 287, 1.3704269030527583, 1.3741385311521, 1.36388018112155, 12, 1.0158758314855887, 1.18, 0.82, 287, 2.0599999999999996, 2.06, 2.06, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.9250000000000003, 1.0, 0.8, 12, 1.0220015811834784, 1.30865274269816, 0.809933344884385, 288, 1.3796328287127217, 1.38381875906464, 1.37274182722423, 12, 1.025437092280196, 1.18926498498769, 0.829944632570246, 287, 2.0656447987905695, 2.06564479879057, 2.06564479879057, 12, 2.20513099362864, 2.20513099362864, 2.20513099362864, 12, 1.7102758769619195, 1.71027587696192, 1.71027587696192, 12, 0.9349134519905015, 1.00991727475344, 0.809933344884385, 12, , , , , , , , , 15.348801612854004, 358.74, 1.23, 60, , , , , 214729.5, 214759.0, 214700.0, 60, 266.60107421875, 266.65, 266.49, 600, 7632.456408666664, 7632.45659, 7632.45622, 60, 76.54094014444445, 76.5409431666667, 76.540937, 60, 6855.248359666665, 6855.24861, 6855.2481, 60, -68.92080599444445, -68.9208016666667, -68.9208101666667, 60, , , , , -0.1029833333333332, 0.1, -0.33, 600, 8.679384231567383, 359.9, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 214729.34333333292, 214759.56, 214659.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.9784851074219, 266.05, 265.84, 600, 265.97882080078125, 266.05, 265.84, 600, 0.0, 0.0, 0.0, 600, -0.005249999999999961, 0.01, -0.02, 600, 5.867899999999984, 6.02, 5.65, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.457407006669, 7632.457608, 7632.457205, 600, 76.54095678344447, 76.5409601333333, 76.5409534166667, 600, 6855.242180178326, 6855.242211, 6855.242155, 600, 68.92070300297222, 68.9207035166667, 68.9207025833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7526878130217017, 0.78, 0.73, 599, -0.0005166666666666668, 0.05, -0.05, 600, -0.2072287145242073, -0.16, -0.25, 599, 0.00028333333333333384, 0.07, -0.06, 600, -0.20249999999999996, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0003000000000000001, 0.01, -0.02, 600, -0.003366666666666669, 0.04, -0.05, 600, 0.01950000000000001, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03583333333333334, 0.05, 0.03, 60, 0.03966666666666663, 0.14, -0.01, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.348418965517244, 4.34869, 4.34814, 58, 30.67985517241379, 30.6804, 30.6792, 58, 1519.3598448275852, 1519.367, 1519.352, 58, 20.9784275862069, 20.9811, 20.9756, 58, 0.012980333333333326, 0.01299, 0.01298, 60, 0.07246333333333328, 0.0725, 0.0724, 60, 1478.3367833333332, 1478.344, 1478.33, 60, 18.685845000000004, 18.688, 18.6836, 60
2019-09-10 21:49:00, , , , , , , , , , , , , , , , , , , , , 1000.2160000000005, 1000.22, 1000.21, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 2.291666666666667, 2.3, 2.2, 12, , , , , 3.319999999999999, 3.4, 3.2, 30, 64.57666666666667, 65.5, 63.2, 30, 9284.0, 9317.0, 9251.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.740275556107331, -2.52406717788676, -3.16557288765085, 12, 3.433000000000004, 3.44, 3.43, 120, , , , , 0.10551089292543021, 0.106258, 0.104824, 523, 5.13832504780115, 5.158, 5.116, 523, -15.479311663479944, -15.04, -15.87, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.042220996029, 1003.04621714893, 1003.03618886465, 12, 1003.0, 1003.0, 1003.0, 60, 69.325, 70.4, 67.6, 12, 2.446999999999995, 2.45, 2.43, 120, 2.2966666666666655, 2.3, 2.2, 30, 69.38666666666668, 70.5, 67.6, 30, , , , , 156.6283416748047, 185.1, 137.9, 600, 336.62835693359375, 360.0, 0.30000000000001137, 600, 0.8664999999999958, 1.1, 0.8, 600, 156.6838836669922, 185.1, 137.9, 287, 336.6838684082031, 360.0, 0.6000000000000227, 287, 172.37295532226562, 172.673706054688, 171.964599609375, 12, 211.8000030517578, 211.8, 211.8, 12, 199.3888397216797, 203.5, 185.1, 12, 138.09999084472656, 138.7, 137.9, 12, 138.24998474121094, 139.3, 137.9, 12, 63.16559982299805, 91.4453236417277, 44.6268117950601, 286, 243.1656036376953, 271.445323641728, 224.62681179506, 286, 77.5308837890625, 77.7323913574219, 77.2136306762695, 12, 115.25410461425781, 115.254104660591, 115.254104660591, 12, 105.19064331054688, 109.933220323259, 91.4453236417277, 12, 44.64561080932617, 44.702002196676005, 44.6268117950601, 12, 45.005855560302734, 46.1430603629722, 44.6268117950601, 12, 346.3904724121094, 360.0, 1.1, 600, 166.39047241210938, 206.3, 124.39999999999998, 600, 0.3971666666666679, 0.6, 0.1, 600, 0.8644599303135928, 1.1, 0.8, 287, 1.3459714491338917, 1.36121169916434, 1.32997910863511, 12, 0.864216027874565, 0.95, 0.8, 287, 2.0599999999999996, 2.06, 2.06, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.491666666666667, 1.7, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 0.8732340755499655, 1.10764913293284, 0.804524340057061, 286, 1.3547889904064532, 1.37032707789735, 1.33865372747195, 12, 0.8731455103901407, 0.958784904376897, 0.809765096286249, 287, 2.0656447987905695, 2.06564479879057, 2.06564479879057, 12, 2.20513099362864, 2.20513099362864, 2.20513099362864, 12, 1.4759309675839185, 1.71027587696192, 1.30865274269816, 12, 0.8062387149829345, 0.808545627253636, 0.804524340057061, 12, , , , , , , , , 35.06572341918945, 62.86, 16.29, 60, , , , , 214829.5, 214859.0, 214800.0, 60, 266.2189025878906, 266.49, 265.88, 600, 7632.4567795, 7632.45695, 7632.4566, 60, 76.54094632500001, 76.5409491666667, 76.5409433333333, 60, 6855.247811666665, 6855.24811, 6855.24751, 60, -68.92079686111109, -68.9207918333333, -68.9208018333333, 60, , , , , -0.5612000000000024, -0.33, -0.77, 600, 18.726743698120117, 359.15, 0.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 214829.34823333283, 214859.57, 214759.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 265.6214599609375, 265.85, 265.28, 600, 265.6224060058594, 265.85, 265.28, 600, 0.0, 0.0, 0.0, 600, 0.0032166666666666693, 0.01, -0.01, 600, 5.406283333333341, 5.65, 5.13, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.457784116659, 7632.457931, 7632.457609, 600, 76.5409630686112, 76.5409655166667, 76.54096015, 600, 6855.241947444997, 6855.242164, 6855.241653, 600, 68.92069912408331, 68.9207027333333, 68.9206942166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7518666666666667, 0.78, 0.73, 600, -0.00015000000000000072, 0.04, -0.04, 600, -0.20446666666666705, -0.15, -0.26, 600, 0.0008666666666666671, 0.07, -0.07, 600, -0.6086666666666669, 1.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.010333333333333323, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666668e-05, 0.01, -0.01, 600, -0.010099999999999967, 0.03, -0.06, 600, 0.01900000000000001, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.035166666666666686, 0.05, 0.02, 60, -0.02483333333333334, 0.0, -0.1, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.348951034482759, 4.34922, 4.3487, 58, 30.68028275862067, 30.6807, 30.6797, 58, 1519.3746551724132, 1519.382, 1519.368, 58, 20.983672413793105, 20.9862, 20.9811, 58, 0.012977833333333334, 0.01298, 0.01297, 60, 0.0724, 0.0724, 0.0724, 60, 1478.348850000001, 1478.355, 1478.342, 60, 18.689643333333333, 18.6916, 18.6876, 60
2019-09-10 21:50:00, , , , , , , , , , , , , , , , , , , , , 1000.229666666668, 1000.23, 1000.22, 60, 0.0, 0.0, 0.0, 60, 0.2639999999999997, 0.27, 0.24, 60, 2.2499999999999996, 2.3, 2.2, 12, , , , , 3.2833333333333314, 3.3, 3.2, 30, 66.24666666666666, 67.1, 65.6, 30, 9267.5, 9284.0, 9251.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.372910538547449, -2.2610584073783, -2.50493471079494, 12, 3.434666666666669, 3.44, 3.43, 120, , , , , 0.10408092720306517, 0.104971, 0.103216, 522, 5.137724137931041, 5.158, 5.116, 522, -15.457030651341016, -7.16, -15.87, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0558655022977, 1003.05733927786, 1003.04621715233, 12, 1003.0, 1003.0, 1003.0, 60, 71.45, 72.3, 70.5, 12, 2.413666666666664, 2.45, 2.37, 120, 2.2500000000000013, 2.3, 2.2, 30, 71.5, 72.3, 70.5, 30, , , , , 150.84446716308594, 179.7, 126.7, 600, 330.8444519042969, 359.7, 306.7, 600, 0.9191666666666665, 1.3, 0.8, 600, 150.93711853027344, 173.4, 126.9, 287, 330.9371337890625, 353.4, 306.9, 287, 170.93601989746094, 171.814041137695, 169.779434204102, 11, 211.44566345214844, 211.8, 207.9, 11, 185.10000610351562, 185.1, 185.1, 11, 132.03712463378906, 137.9, 126.9, 11, 132.03712463378906, 137.9, 126.9, 11, 56.598697662353516, 78.5620789436677, 32.4608852633005, 287, 236.59869384765625, 258.562078943668, 212.460885263301, 287, 76.27806091308594, 77.0630340576172, 75.182373046875, 11, 114.96873474121094, 115.254104660591, 112.11388148667999, 11, 91.44532012939453, 91.44532364172801, 91.4453236417277, 11, 37.97174072265625, 44.6268117950601, 32.46088526330101, 11, 37.97174072265625, 44.6268117950601, 32.46088526330101, 11, 326.39532470703125, 358.6, 0.0, 600, 146.39532470703125, 180.0, 92.30000000000001, 600, 0.2995000000000007, 0.6, 0.0, 600, 0.9188153310104549, 1.3, 0.8, 287, 1.3136595191045999, 1.32725374173339, 1.29853760445684, 11, 0.9171710108073744, 1.1, 0.8, 286, 2.0599999999999996, 2.06, 2.06, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.2454545454545458, 1.3, 1.2, 11, 0.7999999999999999, 0.8, 0.8, 11, 0.9260737754259524, 1.30308774788947, 0.804637812741251, 287, 1.3220820599200862, 1.33605405052153, 1.30589989362381, 11, 0.9245060425946513, 1.10521552293507, 0.810036466871799, 286, 2.0656447987905695, 2.06564479879057, 2.06564479879057, 11, 2.20513099362864, 2.20513099362864, 2.20513099362864, 11, 1.2515252049376087, 1.30308774788947, 1.20855641914439, 11, 0.8045243400570606, 0.804524340057061, 0.804524340057061, 11, , , , , , , , , 34.24610900878906, 47.96, 20.26, 60, , , , , 214929.5, 214959.0, 214900.0, 60, 265.4214782714844, 265.88, 264.93, 599, 7632.457072166665, 7632.45718, 7632.45695, 60, 76.54095120277773, 76.540953, 76.5409491666667, 60, 6855.247179666666, 6855.24751, 6855.24682, 60, -68.92078632777779, -68.9207803333333, -68.9207918333333, 60, , , , , -0.9227879799666078, -0.76, -1.05, 599, 25.91460418701172, 359.93, 0.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 214929.35333333287, 214959.57, 214859.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 264.7966003417969, 265.28, 264.28, 600, 264.79827880859375, 265.28, 264.28, 600, 0.0, 0.0, 0.0, 599, -0.002550000000000002, 0.01, -0.01, 600, 5.1610000000000245, 5.36, 5.03, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 600, 7632.458040935006, 7632.458115, 7632.457927, 600, 76.54096734891674, 76.5409685833333, 76.54096545, 600, 6855.241206518329, 6855.241652, 6855.240862, 600, 68.9206867753055, 68.9206942, 68.9206810333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7530666666666648, 0.78, 0.73, 600, -0.00115, 0.05, -0.04, 600, -0.2049166666666657, -0.18, -0.24, 600, -0.0007499999999999996, 0.04, -0.05, 600, -0.9236666666666662, 1.8, -3.9, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0001666666666666667, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00025, 0.01, -0.01, 600, -0.015233333333333243, 0.03, -0.06, 600, 0.016000000000000007, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.029000000000000022, 0.04, 0.02, 60, -0.03733333333333332, 0.15, -0.17, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.3494758620689655, 4.34977, 4.34922, 58, 30.68060344827586, 30.6811, 30.6801, 58, 1519.3895, 1519.398, 1519.382, 58, 20.988970689655165, 20.9919, 20.9861, 58, 0.012971500000000007, 0.01298, 0.01297, 60, 0.0724, 0.0724, 0.0724, 60, 1478.3609833333326, 1478.367, 1478.355, 60, 18.693496666666665, 18.6955, 18.6916, 60
2019-09-10 21:51:00, , , , , , , , , , , , , , , , , , , , , 1000.2300000000013, 1000.23, 1000.23, 60, 0.0, 0.0, 0.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 2.141666666666667, 2.2, 2.1, 12, , , , , 3.299999999999998, 3.3, 3.3, 30, 67.81666666666668, 68.5, 67.2, 30, 9333.5, 9383.0, 9284.0, 4, 360.5, 426.0, 295.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.273820506641692, -2.20511628038923, -2.32021728030526, 12, 3.4370000000000003, 3.44, 3.43, 120, , , , , 0.10241656321839084, 0.103375, 0.10146, 522, 5.137643678160925, 5.158, 5.116, 522, -15.464885057471284, -15.04, -15.87, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0578866379643, 1003.05843399335, 1003.05733928126, 12, 1003.0, 1003.0, 1003.0, 60, 72.53333333333335, 72.6, 72.4, 12, 2.323, 2.37, 2.28, 120, 2.141379310344828, 2.2, 2.1, 29, 72.54482758620688, 72.6, 72.4, 29, , , , , 146.45175170898438, 170.4, 127.6, 600, 326.4517517089844, 350.4, 307.6, 600, 0.9164999999999963, 1.2, 0.7, 600, 146.28402709960938, 170.4, 128.3, 286, 326.2840270996094, 350.4, 308.3, 286, 167.81895446777344, 169.47102355957, 166.19416809082, 12, 207.89999389648438, 207.9, 207.9, 12, 176.2760009765625, 185.1, 173.4, 12, 126.9000015258789, 126.9, 126.9, 12, 126.9000015258789, 126.9, 126.9, 12, 50.88799285888672, 74.5997173108853, 33.2122518518947, 287, 230.88800048828125, 254.599717310885, 213.212251851895, 287, 73.28411102294922, 74.9112701416016, 71.718147277832, 12, 112.11388397216797, 112.11388148667999, 112.11388148667999, 12, 81.84296417236328, 91.44532364172801, 78.56207894366798, 12, 32.46088790893555, 32.46088526330101, 32.46088526330101, 12, 32.46088790893555, 32.46088526330101, 32.46088526330101, 12, 337.2733459472656, 360.0, 0.0, 600, 157.27334594726562, 345.2, 15.600000000000023, 600, 0.1641666666666649, 0.5, 0.0, 600, 0.9209790209790235, 1.2, 0.7, 286, 1.264310563699944, 1.29349112426037, 1.23528183716077, 12, 0.9241146658219834, 1.08, 0.8, 287, 2.0599999999999996, 2.06, 2.06, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.7749999999999999, 0.8, 0.7, 12, 0.9256198520314143, 1.20336756372539, 0.7050465019954, 287, 1.2713352252538364, 1.30040218829603, 1.24191498798189, 12, 0.9291272588305045, 1.08359490928591, 0.804704156109628, 287, 2.0656447987905695, 2.06564479879057, 2.06564479879057, 12, 2.20513099362864, 2.20513099362864, 2.20513099362864, 12, 1.3030877478894702, 1.30308774788947, 1.30308774788947, 12, 0.7796548805416456, 0.804524340057061, 0.7050465019954, 12, , , , , , , , , 44.79315185546875, 69.7, 26.38, 60, , , , , 215029.5, 215059.0, 215000.0, 60, 264.3778076171875, 264.93, 263.81, 601, 7632.457299666667, 7632.45742, 7632.45719, 60, 76.54095499444445, 76.540957, 76.5409531666667, 60, 6855.246465833333, 6855.24679, 6855.24621, 60, -68.92077443055555, -68.9207701666667, -68.9207798333333, 60, , , , , -1.09151414309484, -1.01, -1.16, 601, 31.178760528564453, 359.83, 0.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 215029.35333333287, 215059.57, 214959.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 263.742431640625, 264.27, 263.18, 600, 263.7442626953125, 264.28, 263.18, 600, 0.0, 0.0, 0.0, 600, -0.004199999999999984, 0.01, -0.01, 600, 5.293016666666658, 5.44, 5.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 599, 7632.458221835014, 7632.458337, 7632.458115, 600, 76.54097036391668, 76.5409722833333, 76.5409685833333, 600, 6855.240654473333, 6855.240861, 6855.240426, 600, 68.92067757455564, 68.9206810166667, 68.9206737666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3191666666666366, 1.4, 1.3, 1200, 0.7526333333333326, 0.78, 0.72, 600, 0.0004166666666666665, 0.05, -0.05, 600, -0.2059333333333333, -0.16, -0.24, 600, 0.0011833333333333331, 0.06, -0.04, 600, -1.1106666666666674, 1.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, -0.018399999999999864, 0.02, -0.06, 600, 0.012000000000000007, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.025166666666666684, 0.03, 0.02, 60, 0.04516666666666662, 0.18, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.350002931034483, 4.35027, 4.34974, 58, 30.681010344827587, 30.6814, 30.6803, 58, 1519.4042758620687, 1519.412, 1519.397, 58, 20.994196551724134, 20.9969, 20.9915, 58, 0.012968666666666668, 0.01297, 0.01296, 60, 0.07238666666666665, 0.0724, 0.0723, 60, 1478.373133333333, 1478.381, 1478.366, 60, 18.697279999999996, 18.6996, 18.6951, 60
2019-09-10 21:52:00, , , , , , , , , , , , , , , , , , , , , 1000.2300000000013, 1000.23, 1000.23, 60, 0.0, 0.0, 0.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 2.066666666666667, 2.1, 2.0, 12, , , , , 3.373333333333333, 3.4, 3.3, 30, 69.28, 70.1, 68.6, 30, 4637.0, 9284.0, -10.0, 4, 426.0, 426.0, 426.0, 2, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.347726667482241, -2.30160748193185, -2.41669544367534, 12, 3.4388333333333327, 3.44, 3.43, 120, , , , , 0.10055433716475098, 0.101595, 0.099603, 522, 5.138045977011501, 5.158, 5.116, 522, -15.427432950191589, -7.16, -15.87, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0587078938689, 1003.05952956141, 1003.05843399562, 12, 1003.0, 1003.0, 1003.0, 60, 72.525, 72.6, 72.5, 12, 2.258, 2.29, 2.22, 120, 2.0700000000000007, 2.1, 2.0, 30, 72.52999999999997, 72.6, 72.5, 30, , , , , 151.0367889404297, 197.0, 126.9, 600, 331.03680419921875, 360.0, 0.30000000000001137, 600, 0.7896666666666663, 1.1, 0.6, 600, 151.00442504882812, 190.5, 127.8, 288, 331.0044250488281, 359.4, 0.30000000000001137, 288, 164.7701416015625, 166.014984130859, 163.515975952148, 12, 207.6999969482422, 207.7, 207.7, 12, 182.7003173828125, 190.5, 173.4, 12, 126.9000015258789, 126.9, 126.9, 12, 127.35832977294922, 128.3, 126.9, 12, 54.488311767578125, 93.6438153195712, 31.0111224632715, 287, 234.48831176757812, 273.643815319571, 211.011122463271, 287, 70.2603530883789, 71.4830551147461, 68.969856262207, 12, 112.11388397216797, 112.11388148668, 112.11388148667999, 12, 86.23417663574219, 93.6438153195712, 78.56207894366798, 12, 31.977767944335938, 32.46088526330101, 31.0111224632715, 12, 31.977767944335938, 32.46088526330101, 31.0111224632715, 12, 295.9663391113281, 360.0, 0.0, 600, 115.96634674072266, 360.0, 0.6000000000000227, 600, 0.1799999999999995, 0.4, 0.0, 600, 0.7892361111111099, 1.1, 0.6, 288, 1.19372127839827, 1.2287804878049, 1.1573667711599, 12, 0.7907665505226482, 0.954545454545455, 0.63, 287, 2.018030303030303, 2.06, 2.0, 12, 2.1250000000000004, 2.2, 2.1, 12, 1.258333333333333, 1.3, 1.2, 12, 0.6749999999999999, 0.7, 0.6, 12, 0.7950186704876523, 1.10639985944479, 0.604868730848371, 287, 1.2002814372899835, 1.23608915715273, 1.16349380201639, 12, 0.7965835465257443, 0.958374294410099, 0.634932796330726, 287, 2.023356011235197, 2.06564479879057, 2.00511399644609, 12, 2.13011081929662, 2.20513099362864, 2.10510409451928, 12, 1.253258990277165, 1.30308774788947, 1.20338782000777, 12, 0.6798025802249054, 0.7050465019954, 0.604868730848371, 12, , , , , , , , , 45.99948501586914, 89.78, 23.38, 60, , , , , 215129.5, 215159.0, 215100.0, 60, 263.25946044921875, 263.81, 262.72, 600, 7632.457524166673, 7632.45764, 7632.4574, 60, 76.54095873611114, 76.5409606666667, 76.5409566666667, 60, 6855.245935000001, 6855.2462, 6855.2457, 60, -68.92076558333333, -68.9207616666667, -68.92077, 60, , , , , -1.1112166666666736, -1.07, -1.17, 600, 21.543867111206055, 359.44, 0.19, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 215129.35333333287, 215159.57, 215059.67, 600, 0.6425000000000163, 0.7, 0.6, 1200, 262.63958740234375, 263.18, 262.09, 600, 262.64141845703125, 263.18, 262.09, 600, 0.0, 0.0, 0.0, 600, 0.0017333333333333346, 0.01, -0.01, 600, 5.628499999999997, 6.29, 5.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.458375056668, 7632.458444, 7632.45832, 600, 76.5409729176111, 76.5409740666667, 76.540972, 600, 6855.240421185005, 6855.240534, 6855.240331, 600, 68.92067368641665, 68.9206755666667, 68.9206721833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3849999999999913, 1.5, 1.3, 1200, 0.753116666666665, 0.77, 0.74, 600, 0.0006166666666666668, 0.04, -0.04, 600, -0.20863333333333217, -0.17, -0.25, 600, -0.0009833333333333335, 0.06, -0.06, 600, -1.0944999999999994, 1.1, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.242499999999988, 1.3, 1.2, 1200, 0.00011666666666666668, 0.01, -0.01, 600, -0.018383333333333196, 0.02, -0.06, 600, 0.013166666666666675, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.025666666666666685, 0.03, 0.02, 60, 0.0, 0.0, 0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.350525689655172, 4.3508, 4.35027, 58, 30.681243103448267, 30.682, 30.6808, 58, 1519.4192586206898, 1519.427, 1519.412, 58, 20.999617241379312, 21.0025, 20.997, 58, 0.012962166666666653, 0.01297, 0.01296, 60, 0.07232166666666662, 0.0724, 0.0723, 60, 1478.3853500000007, 1478.392, 1478.379, 60, 18.701134999999997, 18.7034, 18.6991, 60
2019-09-10 21:53:00, , , , , , , , , , , , , , , , , , , , , 1000.2300000000013, 1000.23, 1000.23, 60, 0.0, 0.0, 0.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 2.0583333333333336, 2.2, 2.0, 12, , , , , 3.2655172413793103, 3.3, 3.2, 29, 70.44827586206897, 70.5, 70.2, 29, 9333.5, 9350.0, 9317.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.57651371707647, -2.41669544367534, -2.67821242265381, 12, 3.4398333333333317, 3.44, 3.43, 120, , , , , 0.09879391013384319, 0.09971, 0.097915, 523, 5.1380439770554505, 5.158, 5.116, 523, -15.47728489483749, -15.04, -15.87, 523, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0590731027856, 1003.05952958183, 1003.05843403304, 12, 1003.0, 1003.0, 1003.0, 60, 71.35000000000001, 72.5, 70.6, 12, 2.2520833333333314, 2.31, 2.22, 120, 2.0655172413793115, 2.2, 2.0, 29, 71.36551724137931, 72.5, 70.6, 29, , , , , 149.19488525390625, 206.3, 114.5, 600, 329.19488525390625, 360.0, 0.6000000000000227, 600, 0.7511666666666661, 1.1, 0.3, 600, 149.25732421875, 206.3, 117.0, 287, 329.25732421875, 360.0, 5.399999999999977, 287, 161.9561004638672, 163.341613769531, 160.983795166016, 12, 206.9499969482422, 207.7, 206.8, 12, 197.07516479492188, 206.3, 190.5, 12, 117.93250274658203, 122.8, 117.0, 12, 117.93250274658203, 122.8, 117.0, 12, 51.760772705078125, 107.837087743557, 19.7820140730425, 287, 231.76077270507812, 287.837087743557, 199.782014073043, 287, 67.32992553710938, 68.7857055664062, 66.2485580444336, 12, 112.11388397216797, 112.11388148667999, 112.11388148667999, 12, 99.55176544189453, 107.83708774355699, 93.64381531957099, 12, 20.733686447143555, 25.67466645752799, 19.782014073043, 12, 20.733686447143555, 25.67466645752799, 19.782014073043, 12, 317.2735595703125, 360.0, 0.0, 600, 137.2735595703125, 231.5, 10.199999999999989, 600, 0.26616666666666805, 0.6, 0.0, 600, 0.7498257839721264, 1.1, 0.3, 287, 1.1118261434901318, 1.150052246604, 1.06907001044933, 12, 0.7499810606060604, 0.94, 0.4, 288, 2.0, 2.0, 2.0, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.1166666666666665, 1.2, 1.1, 12, 0.4749999999999999, 0.6, 0.3, 12, 0.757591065526439, 1.10312576792265, 0.310138895853273, 287, 1.1177576269486, 1.1564414413028, 1.07465852488395, 12, 0.7577936124224584, 0.947662719824437, 0.40967610989798, 288, 2.0051139964460902, 2.00511399644609, 2.00511399644609, 12, 2.10510409451928, 2.10510409451928, 2.10510409451928, 12, 1.12253592110949, 1.20321622943299, 1.10639985944479, 12, 0.48151896540804334, 0.604592784221505, 0.310138895853273, 12, , , , , , , , , 28.648555755615234, 46.09, 18.8, 60, , , , , 215229.5, 215259.0, 215200.0, 60, 262.1742248535156, 262.72, 261.65, 600, 7632.457778500003, 7632.45792, 7632.45764, 60, 76.540962975, 76.5409653333333, 76.5409606666667, 60, 6855.245422499999, 6855.24569, 6855.2452, 60, -68.92075704166668, -68.9207533333333, -68.9207615, 60, , , , , -1.0536499999999955, -0.98, -1.11, 600, 16.966243743896484, 44.95, 2.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 215229.3536999997, 215259.57, 215159.67, 600, 0.6958333333333453, 0.7, 0.6, 1200, 261.5824890136719, 262.09, 261.06, 600, 261.5841979980469, 262.09, 261.06, 600, 0.0, 0.0, 0.0, 600, -0.0013666666666666675, 0.01, -0.01, 600, 6.436100000000018, 6.6, 5.85, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.458537378346, 7632.458886, 7632.458391, 600, 76.54097562297227, 76.5409814333333, 76.5409731833333, 600, 6855.240115628344, 6855.240392, 6855.239831, 600, 68.92066859380553, 68.9206732, 68.92066385, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4916666666666647, 1.5, 1.3, 1200, 0.7527333333333317, 0.77, 0.74, 600, -0.0003166666666666664, 0.04, -0.04, 600, -0.20899999999999944, -0.18, -0.23, 600, 0.0010000000000000002, 0.04, -0.05, 600, -1.0608333333333335, 1.8, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.004000000000000001, 0.1, 0.0, 600, 1.2958333333333092, 1.3, 1.2, 1200, 5.782411586589357e-21, 0.01, -0.01, 600, -0.0175333333333332, 0.03, -0.06, 600, 0.017833333333333347, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.030000000000000023, 0.04, 0.02, 60, 0.0, 0.0, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.35097976744186, 4.35117, 4.35078, 43, 30.681441860465114, 30.6819, 30.6809, 43, 1519.432418604651, 1519.438, 1519.427, 43, 21.00433488372093, 21.0064, 21.0022, 43, 0.01295999999999998, 0.01296, 0.01296, 60, 0.07229999999999995, 0.0723, 0.0723, 60, 1478.3972999999999, 1478.404, 1478.391, 60, 18.70494, 18.707, 18.7029, 60
2019-09-10 21:54:00, , , , , , , , , , , , , , , , , , , , , 1000.2301666666679, 1000.24, 1000.23, 60, 0.0, 0.0, 0.0, 60, 0.2729999999999997, 0.28, 0.27, 60, 2.1250000000000004, 2.2, 2.1, 12, , , , , 3.1896551724137936, 3.2, 3.1, 29, 70.47931034482758, 70.6, 70.3, 29, 9333.5, 9350.0, 9317.0, 4, 393.0, 426.0, 360.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.809304696159343, -2.48691130177656, -3.26130745805261, 12, 3.439999999999998, 3.44, 3.44, 120, , , , , 0.09719699999999998, 0.098037, 0.096473, 522, 5.137724137931041, 5.158, 5.116, 522, -15.54498084291187, -15.04, -15.87, 522, 3.5, 3.5, 3.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0580691801148, 1003.05843409427, 1003.057339364, 12, 1003.0, 1003.0, 1003.0, 60, 69.8, 71.1, 67.6, 12, 2.292916666666668, 2.34, 2.26, 120, 2.1233333333333344, 2.2, 2.1, 30, 69.82, 71.1, 67.4, 30, , , , , 133.34869384765625, 197.5, 103.2, 600, 313.34869384765625, 358.0, 0.6000000000000227, 600, 0.7178333333333344, 1.1, 0.2, 600, 133.39739990234375, 195.4, 103.2, 287, 313.39739990234375, 358.0, 0.6000000000000227, 287, 159.27011108398438, 160.802810668945, 157.081268310547, 11, 206.8000030517578, 206.8, 206.8, 11, 206.3000030517578, 206.3, 206.3, 11, 114.48863983154297, 117.0, 103.2, 11, 114.48863983154297, 117.0, 103.2, 11, 35.07661056518555, 96.5733325434502, 4.47063071080611, 287, 215.0766143798828, 276.57333254345, 184.470630710806, 287, 64.36338806152344, 66.0500946044922, 61.9977493286133, 11, 112.11388397216797, 112.11388148668, 112.11388148667999, 11, 107.83708953857422, 107.837087743557, 107.83708774355699, 11, 16.64741325378418, 19.782014073043, 4.47063071080611, 11, 16.64741325378418, 19.782014073043, 4.47063071080611, 11, 315.9560546875, 360.0, 0.0, 600, 135.95603942871094, 256.5, 34.80000000000001, 600, 0.23000000000000095, 0.6, 0.0, 600, 0.721254355400697, 1.1, 0.3, 287, 1.0211097659959352, 1.06117688022285, 0.984853760445696, 11, 0.7210769718086794, 0.95, 0.47, 287, 1.8013223140495855, 2.0, 1.66363636363636, 11, 1.8727272727272726, 2.1, 1.7, 11, 1.0999999999999999, 1.1, 1.1, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.7275871181960013, 1.10501836432606, 0.303213527762226, 287, 1.0268355247702865, 1.06693928029537, 0.990477335412304, 11, 0.7274752469967494, 0.955410659484134, 0.473034810006894, 287, 1.8086209043518073, 2.00511399644609, 1.67385603908289, 11, 1.8801913513360533, 2.10510409451928, 1.71027587696192, 11, 1.1056463166527555, 1.10639985944479, 1.10501836432606, 11, 0.3100564826616203, 0.310138895853273, 0.309232350745093, 11, , , , , , , , , 24.29629898071289, 359.44, 1.51, 60, , , , , 215329.5, 215359.0, 215300.0, 60, 261.1446228027344, 261.65, 260.64, 600, 7632.458125666668, 7632.4583, 7632.45792, 60, 76.54096876111113, 76.5409716666667, 76.5409653333333, 60, 6855.244959333333, 6855.2452, 6855.24466, 60, -68.92074932222222, -68.9207443333333, -68.9207533333333, 60, , , , , -1.0120999999999987, -0.97, -1.07, 600, 11.32752513885498, 359.93, 0.28, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 215329.36266666712, 215359.58, 215259.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 260.5710144042969, 261.05, 260.07, 600, 260.5726623535156, 261.06, 260.07, 600, 0.0, 0.0, 0.0, 600, 0.005616666666666648, 0.02, -0.01, 600, 5.830133333333317, 6.04, 5.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.459132230001, 7632.459356, 7632.458886, 600, 76.54098553716668, 76.5409892666667, 76.5409814333333, 600, 6855.239775008328, 6855.239986, 6855.239625, 600, 68.92066291680561, 68.9206664333333, 68.9206604166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7525999999999987, 0.77, 0.73, 600, 0.0005500000000000002, 0.04, -0.04, 600, -0.21124999999999972, -0.16, -0.27, 600, 0.00020000000000000028, 0.06, -0.06, 600, -0.9533333333333341, 1.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.025499999999999936, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, -0.016033333333333236, 0.02, -0.06, 600, 0.018666666666666675, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.034666666666666686, 0.05, 0.02, 60, -0.0195, 0.04, -0.11, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.351489452054791, 4.35179, 4.35117, 73, 30.681679452054784, 30.6822, 30.681, 73, 1519.446945205479, 1519.456, 1519.438, 73, 21.00958082191781, 21.013, 21.0061, 73, 0.012959666666666649, 0.01296, 0.01295, 60, 0.07229999999999995, 0.0723, 0.0723, 60, 1478.4090833333332, 1478.416, 1478.403, 60, 18.70862166666666, 18.7107, 18.7066, 60
2019-09-10 21:55:00, , , , , , , , , , , , , , , , , , , , , 1000.2325000000002, 1000.24, 1000.23, 60, 0.0, 0.0, 0.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 2.1333333333333333, 2.2, 2.1, 12, , , , , 3.0966666666666653, 3.2, 3.0, 30, 70.83666666666666, 71.2, 70.2, 30, 9333.5, 9350.0, 9317.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.5, 7.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.5, 7.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.744102959956797, -3.36072040727197, -4.06456673966096, 12, 3.439999999999998, 3.44, 3.44, 120, , , , , 0.09589473563218391, 0.096588, 0.095145, 522, 5.138287356321844, 5.158, 5.116, 522, -15.551800766283511, -15.04, -15.87, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0615031996075, 1003.06846237777, 1003.05843410107, 12, 1003.0, 1003.0, 1003.0, 60, 65.05833333333334, 67.1, 63.2, 12, 2.334916666666666, 2.39, 2.29, 120, 2.1300000000000012, 2.2, 2.1, 30, 65.11333333333333, 67.3, 63.2, 30, , , , , 99.26432037353516, 197.2, 74.9, 600, 279.2643127441406, 351.5, 17.19999999999999, 600, 0.6361666666666667, 1.1, 0.1, 600, 91.15252685546875, 360.0, 5.7, 287, 271.15252685546875, 342.5, 173.20000000000005, 287, 153.21762084960938, 156.514099121094, 149.721588134766, 12, 353.7356262207031, 360.0, 206.8, 12, 353.8374328613281, 360.0, 206.3, 12, 17.20835304260254, 103.2, 5.7, 12, 17.20835304260254, 103.2, 5.7, 12, 352.0293273925781, 359.842370578913, 0.116094829486854, 288, 172.0293426513672, 243.53216078187, 73.3022169743614, 288, 57.98969268798828, 61.4423561096191, 54.4250564575195, 12, 110.66007232666016, 112.11388148668, 109.93322032325898, 12, 103.14680480957031, 107.837087743557, 96.57333254345002, 12, 264.6684875488281, 253.3022169743614, 4.47063071080611, 12, 264.6684875488281, 253.3022169743614, 4.47063071080611, 12, 9.699028968811035, 360.0, 1.1, 600, 189.69903564453125, 254.4, 98.30000000000001, 600, 0.34416666666666706, 0.6, 0.1, 600, 0.6581881533101038, 1.1, 0.2, 287, 0.9423928470699882, 0.977089136490263, 0.909397841977037, 12, 0.6589040228064622, 0.9, 0.34, 287, 1.6636363636363602, 1.66363636363636, 1.66363636363636, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.21666666666666667, 0.3, 0.2, 12, 0.6576441461876404, 1.10244088190607, 0.18971481285198, 288, 0.9482410415598994, 0.982924451508047, 0.914886237346231, 12, 0.6593511018293234, 0.906442348393892, 0.339155226363082, 287, 1.6738560390828898, 1.67385603908289, 1.67385603908289, 12, 1.7102758769619195, 1.71027587696192, 1.71027587696192, 12, 1.10501836432606, 1.10501836432606, 1.10501836432606, 12, 0.20863126533702092, 0.303213527762226, 0.18971481285198, 12, , , , , , , , , 26.418174743652344, 358.66, 2.55, 60, , , , , 215429.5, 215459.0, 215400.0, 60, 260.1219482421875, 260.64, 259.59, 600, 7632.458466999999, 7632.45862, 7632.45831, 60, 76.54097444999998, 76.540977, 76.5409718333333, 60, 6855.244411666666, 6855.24465, 6855.24422, 60, -68.92074019444443, -68.920737, -68.9207441666667, 60, , , , , -1.030849999999994, -0.98, -1.1, 600, 7.000730991363525, 359.91, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 215429.36333333378, 215459.58, 215359.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 259.5523376464844, 260.08, 259.02, 600, 259.5540771484375, 260.08, 259.02, 600, 0.0, 0.0, 0.0, 600, 0.0052833333333332936, 0.02, -0.01, 600, 5.927016666666683, 6.07, 5.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.459517285006, 7632.459648, 7632.459356, 600, 76.54099195475, 76.5409941333333, 76.5409892666667, 600, 6855.239563141646, 6855.239684, 6855.239388, 600, 68.92065938569452, 68.9206614, 68.9206564666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7523499999999991, 0.78, 0.72, 600, 0.0003666666666666666, 0.04, -0.05, 600, -0.2097999999999996, -0.16, -0.26, 600, -0.00010000000000000011, 0.05, -0.06, 600, -1.1324999999999998, 1.3, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.017166666666666632, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00011666666666666668, 0.01, -0.01, 600, -0.018749999999999864, 0.02, -0.07, 600, 0.018833333333333348, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03500000000000002, 0.05, 0.02, 60, 0.04166666666666663, 0.14, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.3520572413793115, 4.35234, 4.35181, 58, 30.681839655172418, 30.6824, 30.6813, 58, 1519.4635517241375, 1519.472, 1519.456, 58, 21.015581034482757, 21.0185, 21.0128, 58, 0.012954333333333335, 0.01296, 0.01295, 60, 0.07229666666666662, 0.0723, 0.0722, 60, 1478.4209333333338, 1478.427, 1478.415, 60, 18.71235833333334, 18.7144, 18.7105, 60
2019-09-10 21:56:00, , , , , , , , , , , , , , , , , , , , , 1000.2378333333328, 1000.24, 1000.23, 60, 0.0, 0.0, 0.0, 60, 0.2879999999999996, 0.29, 0.28, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.9833333333333347, 3.2, 2.9, 30, 69.01333333333334, 70.3, 66.8, 30, 9350.0, 9350.0, 9350.0, 4, 295.0, 328.0, 262.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.209482748278986, -3.98057613962914, -4.31940846960833, 12, 3.439999999999998, 3.44, 3.44, 120, , , , , 0.09438584674329503, 0.095222, 0.09346, 522, 5.138287356321841, 5.158, 5.116, 522, -15.53465517241377, -7.58, -15.87, 522, 3.4, 3.4, 3.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0648606591949, 1003.06736774424, 1003.05733944221, 12, 1003.0, 1003.0, 1003.0, 60, 62.51666666666667, 63.6, 62.0, 12, 2.3962184873949584, 2.4, 2.37, 119, 2.2032258064516137, 2.3, 2.2, 31, 62.5258064516129, 63.9, 62.0, 31, , , , , 63.54232406616211, 358.3, 4.9, 600, 243.54232788085938, 266.0, 178.29999999999995, 600, 0.5588333333333344, 1.1, 0.2, 600, 66.40499114990234, 115.2, 8.3, 288, 246.40499877929688, 295.2, 188.3, 288, 144.9063262939453, 149.060501098633, 140.561569213867, 12, 360.0, 360.0, 360.0, 12, 155.77804565429688, 360.0, 162.5, 12, 5.699999809265137, 5.7, 5.7, 12, 356.198486328125, 353.20000000000005, 5.7, 12, 326.1787109375, 359.074131079321, 12.4996901792577, 288, 146.17869567871094, 194.882491362892, 88.0683033103389, 288, 49.335914611816406, 53.6724662780762, 44.8321723937988, 12, 109.93321990966797, 109.93322032325898, 109.93322032325898, 12, 71.5117416381836, 96.57333254345002, 63.532160781870004, 12, 253.30221557617188, 253.3022169743614, 253.3022169743614, 12, 253.30221557617188, 253.3022169743614, 253.3022169743614, 12, 67.84722137451172, 360.0, 2.3, 600, 247.84722900390625, 326.8, 176.0, 600, 0.5389999999999998, 1.0, 0.1, 600, 0.6527777777777768, 1.1, 0.2, 288, 0.8761538256344067, 0.90254089801602, 0.849426485922833, 12, 0.6522569444444448, 0.93, 0.41, 288, 1.6636363636363602, 1.66363636363636, 1.66363636363636, 12, 1.6999999999999995, 1.7, 1.7, 12, 1.0999999999999999, 1.1, 1.1, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.6502098712046598, 1.0990194191589, 0.194930973707801, 288, 0.8813805680365556, 0.9080279903092, 0.854221009583866, 12, 0.6486845222661609, 0.926428243652519, 0.407497343679902, 288, 1.6738560390828898, 1.67385603908289, 1.67385603908289, 12, 1.7102758769619195, 1.71027587696192, 1.71027587696192, 12, 1.1035148329143991, 1.10501836432606, 1.10244088190607, 12, 0.18971481285197997, 0.18971481285198, 0.18971481285198, 12, , , , , , , , , 24.804214477539062, 43.42, 9.27, 60, , , , , 215529.5, 215559.0, 215500.0, 60, 259.05902099609375, 259.59, 258.52, 600, 7632.4587745, 7632.45894, 7632.45862, 60, 76.54097957499997, 76.5409823333333, 76.540977, 60, 6855.244036500002, 6855.24421, 6855.24375, 60, -68.92073394166668, -68.9207291666667, -68.9207368333333, 60, , , , , -1.0743166666666673, -1.03, -1.14, 600, 7.379087924957275, 359.9, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 215529.36333333378, 215559.58, 215459.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 258.4840087890625, 259.02, 257.9, 599, 258.4848937988281, 259.02, 257.9, 600, 0.0, 0.0, 0.0, 600, -0.0019000000000000013, 0.01, -0.01, 600, 5.56068333333332, 5.7, 5.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.459786389998, 7632.459938, 7632.459649, 600, 76.54099643983331, 76.5409989666667, 76.54099415, 600, 6855.239160491676, 6855.2394, 6855.239037, 600, 68.92065267486105, 68.9206566666667, 68.9206506166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7521666666666667, 0.77, 0.73, 600, 0.00043333333333333315, 0.05, -0.05, 600, -0.212499999999999, -0.18, -0.24, 600, -0.00023333333333333311, 0.05, -0.04, 600, -1.1469115191986647, 1.1, -3.7, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.014833333333333308, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00041666666666666675, 0.01, -0.01, 600, -0.019249999999999837, 0.02, -0.06, 600, 0.01850000000000001, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03050000000000002, 0.04, 0.02, 60, -0.04649999999999995, -0.0, -0.15, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.352556551724137, 4.35282, 4.35227, 58, 30.68189137931035, 30.6823, 30.6814, 58, 1519.4783965517238, 1519.486, 1519.471, 58, 21.02099655172414, 21.0235, 21.0183, 58, 0.012950000000000008, 0.01296, 0.01294, 60, 0.07225333333333331, 0.0723, 0.0722, 60, 1478.4326999999996, 1478.439, 1478.426, 60, 18.716074999999993, 18.7182, 18.714, 60
2019-09-10 21:57:00, , , , , , , , , , , , , , , , , , , , , 1000.2375000000001, 1000.24, 1000.23, 60, 0.0, 0.0, 0.0, 60, 0.28699999999999976, 0.29, 0.28, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 3.0066666666666655, 3.1, 2.9, 30, 66.67, 67.8, 66.2, 30, 9383.0, 9383.0, 9383.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9849535632240305, -2.352737875174, -3.78107213144557, 12, 3.439999999999998, 3.44, 3.44, 120, , , , , 0.0926552485659656, 0.093566, 0.091794, 523, 5.137321223709375, 5.158, 5.116, 523, -15.594321223709352, -15.04, -15.87, 523, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0638579959433, 1003.06736774651, 1003.05624563942, 12, 1003.0, 1003.0, 1003.0, 60, 68.06666666666668, 71.3, 64.1, 12, 2.4331666666666627, 2.46, 2.4, 120, 2.2999999999999985, 2.3, 2.3, 29, 68.19655172413792, 71.4, 64.1, 29, , , , , 49.26993179321289, 69.2, 11.3, 600, 229.26992797851562, 249.2, 191.3, 600, 0.7279999999999996, 1.1, 0.4, 600, 67.4968032836914, 107.2, 25.4, 289, 247.49679565429688, 287.2, 205.4, 289, 135.18460083007812, 139.789657592773, 130.602661132812, 12, 360.0, 360.0, 360.0, 12, 123.68950653076172, 162.5, 115.19999999999999, 12, 5.699999809265137, 5.7, 5.7, 12, 5.799555778503418, 353.20000000000005, 8.300000000000011, 12, 326.0146789550781, 359.013552829759, 0.0208492463416913, 288, 146.0146942138672, 185.331292875183, 102.981821318858, 288, 39.03543472290039, 43.9459381103516, 34.0122299194336, 12, 109.38977813720703, 109.93322032325898, 107.83708774355699, 12, 23.67424201965332, 63.532160781870004, 14.882491362892011, 12, 253.30221557617188, 253.3022169743614, 253.3022169743614, 12, 265.6224670410156, 268.06830331033893, 253.3022169743614, 12, 69.6972427368164, 109.0, 35.9, 600, 249.69725036621094, 289.0, 215.9, 600, 0.872666666666667, 1.6, 0.3, 600, 0.9214532871972325, 1.6, 0.4, 289, 0.8276874720093238, 0.845757997218354, 0.81972173913043, 12, 0.9232148474363003, 1.46, 0.490909090909091, 289, 1.4364393939393931, 1.66363636363636, 1.25, 12, 1.566666666666667, 1.7, 1.3, 12, 1.275, 1.6, 1.1, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.9190717995814206, 1.59856310196889, 0.395497370671402, 288, 0.8316187937339397, 0.850373297372062, 0.823655641709989, 12, 0.9200417704049321, 1.45852764383003, 0.48779760481948, 289, 1.4421876368635516, 1.67385603908289, 1.24596269943382, 12, 1.5483906193501158, 1.71027587696192, 1.30886799931598, 12, 1.2748132924899684, 1.59856310196889, 1.10014946264284, 12, 0.18971481285197997, 0.18971481285198, 0.18971481285198, 12, , , , , , , , , 25.250520706176758, 48.57, 6.8, 60, , , , , 215629.5, 215659.0, 215600.0, 60, 257.9571533203125, 258.51, 257.39, 600, 7632.459080000001, 7632.45921, 7632.45894, 60, 76.54098466666667, 76.5409868333333, 76.5409823333333, 60, 6855.24361916667, 6855.24379, 6855.24345, 60, -68.92072698611108, -68.9207241666667, -68.9207298333333, 60, , , , , -1.1082499999999982, -1.06, -1.19, 600, 16.664016723632812, 359.97, 0.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 215629.36333333378, 215659.58, 215559.68, 600, 0.6200166805671457, 0.7, 0.6, 1199, 257.39068603515625, 257.9, 256.85, 600, 257.39068603515625, 257.9, 256.85, 600, 0.0, 0.0, 0.0, 600, 0.005966666666666653, 0.03, -0.01, 600, 5.500416666666657, 5.8, 5.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.460073113328, 7632.46018, 7632.459938, 600, 76.54100121855554, 76.541003, 76.5409989666667, 600, 6855.238785491665, 6855.239074, 6855.238495, 600, 68.92064642486108, 68.9206512333333, 68.9206415833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.31999999999998, 1.4, 1.3, 1200, 0.7529999999999997, 0.79, 0.72, 600, 0.0008333333333333332, 0.06, -0.05, 600, -0.21326666666666638, -0.17, -0.25, 600, 0.00018333333333333323, 0.06, -0.05, 600, -1.0876666666666654, 2.0, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.004000000000000001, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.00019999999999999998, 0.01, -0.01, 600, -0.018283333333333207, 0.03, -0.06, 600, 0.016666666666666677, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.030166666666666685, 0.04, 0.02, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.353063965517242, 4.35332, 4.3528, 58, 30.681977586206898, 30.6825, 30.6816, 58, 1519.4932931034487, 1519.501, 1519.486, 58, 21.026439655172414, 21.0292, 21.0237, 58, 0.01294616666666666, 0.01295, 0.01294, 60, 0.072205, 0.0723, 0.0722, 60, 1478.4443333333331, 1478.45, 1478.438, 60, 18.71977166666668, 18.7216, 18.7177, 60
2019-09-10 21:58:00, , , , , , , , , , , , , , , , , , , , , 1000.2316666666683, 1000.24, 1000.23, 60, 0.0, 0.0, 0.0, 60, 0.27999999999999986, 0.28, 0.28, 60, 2.15, 2.3, 2.0, 12, , , , , 3.099999999999999, 3.1, 3.1, 29, 68.81724137931033, 69.6, 67.8, 29, 9333.5, 9350.0, 9317.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1980571304956125, -2.09384595213646, -2.30546508294242, 12, 3.4399166666666647, 3.44, 3.43, 120, , , , , 0.09111694444444433, 0.091873, 0.09043, 522, 5.1361551724137975, 5.158, 5.116, 522, -15.569272030651321, -7.99, -15.87, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0592848488832, 1003.06736778278, 1003.05624566435, 12, 1003.0, 1003.0, 1003.0, 60, 72.89999999999999, 73.4, 71.7, 12, 2.3324999999999987, 2.4, 2.23, 120, 2.146666666666667, 2.3, 2.0, 30, 72.89333333333336, 73.4, 71.6, 30, , , , , 45.94959259033203, 56.8, 31.0, 600, 225.9495849609375, 236.8, 211.0, 600, 1.052166666666673, 1.3, 0.8, 600, 70.59320831298828, 88.6, 38.0, 289, 250.59320068359375, 268.6, 218.0, 289, 125.38482666015625, 129.774978637695, 120.888671875, 11, 360.0, 360.0, 360.0, 11, 113.74791717529297, 115.19999999999999, 107.19999999999999, 11, 5.700000286102295, 5.7, 5.7, 11, 25.399999618530273, 25.400000000000006, 25.400000000000006, 11, 327.6113586425781, 345.726659570281, 295.848307002255, 289, 147.61134338378906, 165.726659570281, 115.848307002255, 289, 28.24546241760254, 33.1444816589355, 23.2695846557617, 11, 107.83708953857422, 107.83708774355699, 107.83708774355699, 12, 11.702043533325195, 14.882491362892011, 5.33129287518301, 12, 253.30221557617188, 253.3022169743614, 253.3022169743614, 12, 282.9818115234375, 282.981821318858, 282.981821318858, 12, 71.65662384033203, 95.4, 49.0, 600, 251.6566162109375, 275.4, 229.0, 600, 1.468166666666667, 1.9, 0.7, 600, 1.4750865051903108, 1.9, 0.8, 289, 0.8402985755463122, 0.861688086141018, 0.822577283779087, 11, 1.4666840080334886, 1.72727272727273, 0.809090909090909, 289, 1.6115702479338845, 1.72727272727273, 1.46, 11, 1.6999999999999995, 1.9, 1.6, 11, 1.6999999999999995, 1.9, 1.6, 11, 0.19999999999999998, 0.2, 0.2, 11, 1.4733543313154436, 1.89802624265831, 0.791913004690181, 289, 0.8435897008847776, 0.864619030061732, 0.825899461851251, 11, 1.4649388240710215, 1.7254273876437, 0.805127532719169, 289, 1.6100647740396639, 1.7254273876437, 1.45852764383003, 11, 1.6986881086736525, 1.89802624265831, 1.59856310196889, 11, 1.6986881086736525, 1.89802624265831, 1.59856310196889, 11, 0.18971481285197997, 0.18971481285198, 0.18971481285198, 11, , , , , , , , , 59.65117645263672, 103.55, 27.33, 60, , , , , 215729.5, 215759.0, 215700.0, 60, 256.8238220214844, 257.39, 256.24, 600, 7632.45926983334, 7632.45932, 7632.45921, 60, 76.54098783055552, 76.5409886666667, 76.5409868333333, 60, 6855.243189833333, 6855.24345, 6855.2429, 60, -68.92071983055558, -68.920715, -68.9207241666667, 60, , , , , -1.1505999999999987, -1.07, -1.22, 600, 39.63557434082031, 358.56, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 215729.36800000025, 215759.59, 215659.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.2607727050781, 256.85, 255.66, 600, 256.2607727050781, 256.85, 255.66, 600, 0.0, 0.0, 0.0, 600, -0.007366666666666641, 0.02, -0.03, 600, 5.960016666666674, 6.19, 5.71, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.460244483341, 7632.460311, 7632.460181, 600, 76.54100407472221, 76.5410051833333, 76.5410030166667, 600, 6855.238133754992, 6855.238497, 6855.237797, 600, 68.92063556258336, 68.9206416166667, 68.92062995, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7530333333333316, 0.78, 0.73, 600, -0.0002500000000000002, 0.04, -0.04, 600, -0.21161666666666668, -0.17, -0.26, 600, 0.0003000000000000004, 0.06, -0.06, 600, -1.1540000000000008, 1.4, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0002333333333333333, 0.01, -0.01, 600, -0.019333333333333175, 0.02, -0.06, 600, 0.010000000000000005, 0.01, 0.01, 60, , , , , , , , , , , , , , , , , 0.020333333333333346, 0.03, 0.02, 60, 0.0, -0.0, -0.0, 61, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.353569137931036, 4.35382, 4.35332, 58, 30.68203793103448, 30.6825, 30.6815, 58, 1519.5082931034485, 1519.516, 1519.5, 58, 21.031901724137935, 21.0348, 21.0287, 58, 0.012941166666666651, 0.01295, 0.01294, 60, 0.0722, 0.0722, 0.0722, 60, 1478.4558166666673, 1478.462, 1478.45, 60, 18.723391666666668, 18.7252, 18.7216, 60
2019-09-10 21:59:00, , , , , , , , , , , , , , , , , , , , , 1000.2300000000013, 1000.23, 1000.23, 60, 0.0, 0.0, 0.0, 60, 0.26399999999999985, 0.28, 0.26, 60, 2.0, 2.0, 2.0, 12, , , , , 3.063333333333334, 3.1, 3.0, 30, 70.20666666666666, 70.6, 69.6, 30, 9300.5, 9317.0, 9284.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4229908946820724, -2.34245136835779, -2.51001450892653, 12, 3.439999999999998, 3.44, 3.44, 120, , , , , 0.08992498659003834, 0.090487, 0.089377, 522, 5.137482758620689, 5.158, 5.116, 522, -15.568218390804594, -7.99, -15.87, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0595297534966, 1003.05952975539, 1003.05952975085, 12, 1003.0, 1003.0, 1003.0, 60, 72.46666666666665, 72.9, 72.0, 12, 2.223083333333331, 2.25, 2.2, 120, 2.0, 2.0, 2.0, 30, 72.46333333333334, 73.0, 72.0, 30, , , , , 48.06970977783203, 56.4, 28.4, 600, 228.06971740722656, 236.4, 208.4, 600, 1.1756666666666664, 1.4, 0.9, 600, 69.58393096923828, 96.8, 44.1, 288, 249.5839385986328, 276.8, 224.1, 288, 115.14447784423828, 119.916007995605, 110.431770324707, 12, 360.0, 360.0, 360.0, 12, 103.48099517822266, 107.19999999999999, 93.69999999999999, 12, 5.699999809265137, 5.7, 5.7, 12, 25.400001525878906, 25.400000000000006, 25.4, 12, 325.3841552734375, 352.423775349395, 300.245882884244, 288, 145.38414001464844, 172.423775349395, 120.245882884244, 288, 16.75826072692871, 22.171630859375, 11.3968152999878, 12, 107.83708953857422, 107.83708774355699, 107.83708774355699, 11, 0.5957882404327393, 352.423775349395, 5.33129287518301, 11, 253.30221557617188, 253.3022169743614, 253.3022169743614, 11, 282.9818115234375, 282.981821318858, 282.981821318858, 11, 72.44603729248047, 96.8, 51.3, 600, 252.44602966308594, 276.8, 231.3, 600, 1.5225000000000009, 2.0, 0.6, 600, 1.544097222222223, 2.0, 1.0, 288, 0.8991839525145849, 0.932360097323598, 0.867547826086953, 12, 1.5417108585858583, 1.84545454545455, 1.1, 288, 1.784696969696972, 1.84545454545455, 1.72727272727273, 12, 1.9833333333333334, 2.0, 1.9, 12, 1.9833333333333334, 2.0, 1.9, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.5422782537225903, 1.998916355201, 0.996306297245577, 288, 0.9020882125162295, 0.934721744917298, 0.870937407994233, 12, 1.5398855753301026, 1.84378877158159, 1.09663731314748, 288, 1.7830732768709916, 1.84378877158159, 1.7254273876437, 12, 1.981771271679455, 1.998916355201, 1.89802624265831, 12, 1.981771271679455, 1.998916355201, 1.89802624265831, 12, 0.18971481285197997, 0.18971481285198, 0.18971481285198, 12, , , , , , , , , 86.34549713134766, 118.48, 42.87, 60, , , , , 215829.5, 215859.0, 215800.0, 60, 255.611083984375, 256.24, 254.97, 599, 7632.459322666668, 7632.45935, 7632.45929, 60, 76.5409887111111, 76.5409891666667, 76.5409881666667, 60, 6855.242473333333, 6855.2429, 6855.24205, 60, -68.9207078888889, -68.9207008333333, -68.920715, 60, , , , , -1.250868113522532, -1.17, -1.33, 599, 75.12684631347656, 131.29, 12.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 215829.37333333376, 215859.59, 215759.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 255.0549774169922, 255.66, 254.44, 600, 255.0549774169922, 255.66, 254.44, 600, 0.0, 0.0, 0.0, 600, -0.0054999999999999875, 0.02, -0.03, 600, 6.115583333333337, 6.35, 5.63, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.460368111672, 7632.460488, 7632.460312, 600, 76.54100613519441, 76.5410081333333, 76.5410052, 600, 6855.237470583342, 6855.237799, 6855.237195, 600, 68.92062450972223, 68.9206299833333, 68.9206199166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7524166666666654, 0.77, 0.74, 600, -0.00018333333333333315, 0.04, -0.03, 600, -0.21314999999999948, -0.18, -0.25, 600, -0.00035000000000000054, 0.06, -0.05, 600, -1.2178333333333333, 1.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1742499999999911, 1.2, 1.1, 1200, -0.00031666666666666665, 0.01, -0.01, 600, -0.02039999999999981, 0.02, -0.05, 600, 0.010333333333333338, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.021500000000000012, 0.03, 0.02, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.354066379310345, 4.35434, 4.3538, 58, 30.6821724137931, 30.6828, 30.6817, 58, 1519.5228275862069, 1519.531, 1519.515, 58, 21.037177586206894, 21.0403, 21.0344, 58, 0.012939166666666656, 0.01294, 0.01293, 60, 0.07219666666666666, 0.0722, 0.0721, 60, 1478.4670499999993, 1478.473, 1478.461, 60, 18.726909999999997, 18.7286, 18.7251, 60
2019-09-10 22:00:00, , , , , , , , , , , , , , , , , , , , , 1000.2230000000006, 1000.23, 1000.22, 60, 0.0, 0.0, 0.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 2.0, 2.0, 2.0, 12, , , , , 3.045161290322579, 3.1, 3.0, 31, 70.42580645161291, 71.0, 70.1, 31, 9317.0, 9317.0, 9317.0, 4, 328.0, 328.0, 328.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.2410284103638487, -2.17671781949844, -2.32394696196815, 12, 3.4398319327731075, 3.44, 3.43, 119, , , , , 0.08892989463601526, 0.089433, 0.0884, 522, 5.137442528735631, 5.158, 5.116, 522, -15.583141762452096, -7.99, -15.87, 522, 3.3, 3.3, 3.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.052844218466, 1003.05952975085, 1003.04950144845, 12, 1003.0, 1003.0, 1003.0, 60, 73.45000000000002, 73.8, 73.0, 12, 2.172249999999997, 2.2, 2.14, 120, 2.0, 2.0, 2.0, 30, 73.45, 73.8, 72.9, 30, , , , , 52.27528762817383, 59.5, 39.7, 600, 232.27528381347656, 239.5, 219.7, 600, 1.2323333333333346, 1.5, 0.9, 600, 72.78912353515625, 96.6, 46.9, 289, 252.78912353515625, 276.6, 226.9, 289, 105.1948013305664, 109.601257324219, 100.95809173584, 12, 360.0, 360.0, 360.0, 12, 96.80000305175781, 96.8, 96.8, 12, 5.699999809265137, 5.7, 5.7, 12, 44.099998474121094, 44.1, 44.1, 12, 327.3559875488281, 351.400043982152, 301.620806245815, 289, 147.35598754882812, 171.400043982152, 121.620806245815, 289, 5.353094577789307, 10.4428586959839, 0.455681204795837, 12, 107.83708953857422, 107.83708774355699, 107.83708774355699, 12, 352.42376708984375, 352.423775349395, 352.423775349395, 12, 253.30221557617188, 253.3022169743614, 253.3022169743614, 12, 300.2458801269531, 300.245882884244, 300.245882884244, 12, 74.16773986816406, 101.3, 62.3, 600, 254.16773986816406, 281.3, 242.3, 600, 1.8570000000000024, 2.4, 1.0, 600, 1.8647058823529423, 2.4, 1.2, 289, 0.9812493406780743, 1.02743055555555, 0.937747653806046, 12, 1.8601929327880877, 2.3, 1.34, 289, 2.1154545454545453, 2.3, 1.85, 12, 2.191666666666666, 2.4, 2.0, 12, 2.191666666666666, 2.4, 2.0, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.862159444383398, 2.39704972857814, 1.19298661972689, 289, 0.9831713298316297, 1.0288332427567, 0.940171264622933, 12, 1.8576690393630728, 2.29663711666861, 1.33723300567083, 289, 2.112654132366033, 2.29663711666861, 1.84855489024955, 12, 2.1891002157038053, 2.39704972857814, 1.998916355201, 12, 2.1891002157038053, 2.39704972857814, 1.998916355201, 12, 0.18971481285197997, 0.18971481285198, 0.18971481285198, 12, , , , , , , , , 111.43937683105469, 147.61, 91.69, 60, , , , , 215929.5, 215959.0, 215900.0, 60, 254.3017120361328, 254.97, 253.63, 601, 7632.459239833338, 7632.45931, 7632.45917, 60, 76.54098733055554, 76.5409885, 76.5409861666667, 60, 6855.241538166666, 6855.24204, 6855.24106, 60, -68.92069230277778, -68.9206843333333, -68.9207006666667, 60, , , , , -1.3301164725457533, -1.27, -1.41, 601, 101.55721282958984, 149.28, 36.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 215929.37333333376, 215959.59, 215859.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.71563720703125, 254.43, 253.03, 600, 253.71563720703125, 254.43, 253.03, 600, 0.0, 0.0, 0.0, 600, 3.3333333333332786e-05, 0.02, -0.02, 600, 5.7176166666666495, 6.15, 5.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.460432113341, 7632.460518, 7632.460343, 600, 76.54100720188895, 76.5410086333333, 76.5410057166667, 600, 6855.236749080002, 6855.2372, 6855.236227, 600, 68.92061248466663, 68.92062, 68.9206037833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7525333333333333, 0.78, 0.73, 600, 0.0003833333333333334, 0.05, -0.05, 600, -0.2161833333333332, -0.18, -0.26, 600, 0.00034999999999999913, 0.06, -0.04, 600, -1.456166666666667, 1.1, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 1.666666666666666e-05, 0.01, -0.01, 600, -0.02434999999999978, 0.02, -0.06, 600, 0.017333333333333343, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.030333333333333354, 0.04, 0.02, 60, 0.0, -0.0, -0.0, 59, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.354520652173915, 4.35471, 4.35432, 46, 30.682267391304343, 30.6827, 30.6817, 46, 1519.536195652173, 1519.542, 1519.531, 46, 21.04202608695652, 21.0441, 21.04, 46, 0.012936833333333323, 0.01294, 0.01293, 60, 0.0721683333333333, 0.0722, 0.0721, 60, 1478.4784666666662, 1478.485, 1478.473, 60, 18.73051333333333, 18.7326, 18.7288, 60
2019-09-10 22:01:00, , , , , , , , , , , , , , , , , , , , , 1000.2200000000008, 1000.22, 1000.22, 60, 0.0, 0.0, 0.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 2.0, 2.0, 2.0, 12, , , , , 3.099999999999999, 3.1, 3.1, 29, 71.55862068965517, 72.1, 71.0, 29, 9333.5, 9350.0, 9317.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8901373706517015, -1.69008118324382, -2.1584140763207, 12, 3.4391666666666656, 3.44, 3.43, 96, , , , , 0.08790242145593878, 0.088461, 0.08734, 522, 5.1370804597701145, 5.158, 5.116, 522, -15.649501915708768, -7.99, -16.29, 522, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.049501435874, 1003.04950144618, 1003.04950142803, 12, 1003.0, 1003.0, 1003.0, 60, 75.38333333333333, 76.5, 73.9, 12, 2.166166666666662, 2.19, 2.13, 120, 2.0, 2.0, 2.0, 30, 75.40666666666667, 76.5, 73.9, 30, , , , , 53.770729064941406, 66.7, 27.9, 600, 233.77073669433594, 246.7, 207.9, 600, 1.150666666666668, 1.6, 0.7, 600, 68.19586181640625, 112.5, 35.6, 288, 248.19586181640625, 292.5, 215.6, 288, 96.14472961425781, 100.29810333252, 91.9840469360352, 12, 360.0, 360.0, 360.0, 12, 100.68975067138672, 112.5, 96.6, 12, 5.699999809265137, 5.7, 5.7, 12, 42.57027053833008, 45.7, 35.6, 12, 321.6198425292969, 359.871088308011, 0.410472011609184, 289, 141.61984252929688, 185.712491429292, 108.48560524672, 289, 354.8337707519531, 359.666351318359, 350.007598876953, 12, 107.83708953857422, 107.83708774355699, 107.83708774355699, 12, 355.6492004394531, 352.423775349395, 5.712491429291987, 12, 253.30221557617188, 253.3022169743614, 253.3022169743614, 12, 297.2355651855469, 300.886321859124, 288.48560524672, 12, 76.28485107421875, 155.5, 53.1, 600, 256.28485107421875, 335.5, 233.1, 600, 1.515166666666667, 2.3, 0.4, 600, 1.5798611111111127, 2.3, 0.7, 288, 1.0713533099337693, 1.09545454545455, 1.03513888888889, 12, 1.5888352272727273, 2.12, 0.82, 288, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.3999999999999995, 2.4, 2.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.574429779879187, 2.29630277387234, 0.700167433392801, 289, 1.0725604917769258, 1.09679919323328, 1.03660604719246, 12, 1.5853457286249124, 2.11669192117936, 0.818281216825377, 288, 2.29663711666861, 2.29663711666861, 2.29663711666861, 12, 2.3970497285781396, 2.39704972857814, 2.39704972857814, 12, 2.3970497285781396, 2.39704972857814, 2.39704972857814, 12, 0.18971481285197997, 0.18971481285198, 0.18971481285198, 12, , , , , , , , , 126.31597137451172, 143.21, 101.49, 60, , , , , 220029.5, 220059.0, 220000.0, 60, 252.9631805419922, 253.62, 252.34, 600, 7632.459064500001, 7632.45917, 7632.45899, 60, 76.54098440833336, 76.5409861666667, 76.5409831666667, 60, 6855.2405499999995, 6855.24104, 6855.24007, 60, -68.92067583333333, -68.9206678333333, -68.920684, 60, , , , , -1.3059500000000013, -1.13, -1.42, 600, 103.34390258789062, 352.47, 0.68, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 220002.7066666671, 220059.59, 215959.69, 600, 0.6000000000000132, 0.6, 0.6, 1199, 252.33604431152344, 253.03, 251.7, 600, 252.33604431152344, 253.03, 251.7, 600, 0.0, 0.0, 0.0, 600, -0.006066666666666642, 0.01, -0.02, 600, 5.6306499999999895, 5.99, 5.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.46051905834, 7632.460553, 7632.460435, 600, 76.54100865097213, 76.5410092166667, 76.54100725, 600, 6855.235129003337, 6855.236226, 6855.234399, 600, 68.92058548338888, 68.9206037666667, 68.9205733166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7531499999999999, 0.79, 0.72, 600, 0.00026666666666666695, 0.04, -0.05, 600, -0.2141666666666661, -0.18, -0.25, 600, 0.00065, 0.06, -0.05, 600, -1.3136666666666663, 1.0, -4.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1016680567139205, 1.2, 1.1, 1199, -1.666666666666666e-05, 0.01, -0.01, 600, -0.02194999999999979, 0.02, -0.08, 600, 0.018333333333333344, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03283333333333335, 0.04, 0.03, 60, 0.020666666666666667, 0.13, -0.03, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.3550207142857165, 4.35536, 4.35474, 70, 30.68246714285715, 30.6831, 30.6819, 70, 1519.5505857142855, 1519.561, 1519.542, 70, 21.047230000000003, 21.051, 21.0439, 70, 0.01293333333333333, 0.01294, 0.01293, 60, 0.07213333333333329, 0.0722, 0.0721, 60, 1478.489366666667, 1478.496, 1478.483, 60, 18.733974999999997, 18.7362, 18.7318, 60
2019-09-10 22:02:00, , , , , , , , , , , , , , , , , , , , , 1000.2111666666661, 1000.22, 1000.21, 60, 0.0, 0.0, 0.0, 60, 0.252, 0.26, 0.25, 60, 1.9249999999999998, 2.0, 1.9, 12, , , , , 3.1666666666666687, 3.2, 3.1, 30, 72.55666666666667, 72.9, 72.2, 30, 9333.5, 9350.0, 9317.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6467032013374208, -1.59339708166101, -1.71640048976485, 12, 3.439156626506023, 3.44, 3.43, 83, , , , , 0.08685226386233268, 0.087413, 0.086281, 523, 5.136879541108984, 5.158, 5.116, 523, -15.770822179732235, -7.99, -16.29, 523, 3.2, 3.2, 3.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0413049883609, 1003.04974214056, 1003.03947313243, 12, 1003.0, 1003.0, 1003.0, 60, 77.15833333333333, 77.6, 76.7, 12, 2.0782500000000033, 2.13, 2.03, 120, 1.9266666666666656, 2.0, 1.9, 30, 77.17, 77.7, 76.6, 30, , , , , 56.14539337158203, 68.2, 25.6, 600, 236.14540100097656, 248.2, 205.6, 600, 1.0720000000000014, 1.5, 0.7, 600, 72.28530883789062, 111.8, 49.0, 289, 252.28530883789062, 291.8, 229.0, 289, 87.7597427368164, 91.4148712158203, 84.085578918457, 12, 360.0, 360.0, 360.0, 12, 112.5, 112.5, 112.5, 12, 5.699999809265137, 5.7, 5.7, 12, 35.60000228881836, 35.6, 35.6, 12, 324.2852478027344, 358.496207159083, 1.79754432028271, 288, 144.28526306152344, 184.685250147128, 121.048473837344, 288, 345.1570739746094, 349.3154296875, 340.955657958984, 12, 107.83708953857422, 107.83708774355699, 107.83708774355699, 12, 5.712491512298584, 5.712491429291987, 5.712491429291987, 12, 253.30221557617188, 253.3022169743614, 253.3022169743614, 12, 288.485595703125, 288.48560524672, 288.48560524672, 12, 83.62873077392578, 142.9, 65.3, 600, 263.62872314453125, 322.9, 245.3, 600, 1.2748333333333361, 2.1, 0.5, 600, 1.3688581314878894, 2.1, 0.9, 289, 1.12700255966496, 1.15351819757366, 1.09909816163718, 12, 1.361622474747474, 1.92, 0.96, 288, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.391666666666666, 2.4, 2.3, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.3681073629304183, 2.09804892150354, 0.893416028031662, 288, 1.128027061706825, 1.15449477168167, 1.10067892802125, 12, 1.3596407589538269, 1.91847886498101, 0.957788659373881, 288, 2.29663711666861, 2.29663711666861, 2.29663711666861, 12, 2.3970497285781396, 2.39704972857814, 2.39704972857814, 12, 2.3885585045884388, 2.39704972857814, 2.29630277387234, 12, 0.18971481285197997, 0.18971481285198, 0.18971481285198, 12, , , , , , , , , 114.01509094238281, 141.01, 61.09, 60, , , , , 220129.5, 220159.0, 220100.0, 60, 251.84275817871094, 252.34, 251.42, 600, 7632.458898333329, 7632.45899, 7632.45878, 60, 76.54098163888885, 76.5409831666667, 76.5409796666667, 60, 6855.239748499999, 6855.24006, 6855.23951, 60, -68.92066247499999, -68.9206585, -68.9206676666667, 60, , , , , -0.9529166666666661, -0.72, -1.18, 600, 105.97014617919922, 357.66, 1.34, 601, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 220129.37355000043, 220159.6, 220059.69, 600, 0.6000000000000132, 0.6, 0.6, 1201, 251.20181274414062, 251.69, 250.78, 600, 251.20181274414062, 251.69, 250.78, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333342, 0.03, -0.02, 600, 5.355649999999984, 5.66, 5.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.460454536661, 7632.460502, 7632.4604, 600, 76.54100757561119, 76.5410083666667, 76.5410066666667, 600, 6855.2340617233385, 6855.234398, 6855.233713, 600, 68.92056769538897, 68.9205733, 68.9205618833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7530499999999976, 0.78, 0.73, 600, -0.0010666666666666672, 0.03, -0.04, 600, -0.21183333333333318, -0.13, -0.28, 600, -0.0003166666666666675, 0.08, -0.09, 600, -0.9321666666666656, 2.2, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.001, 0.1, 0.0, 600, 1.0999999999999919, 1.1, 1.1, 1201, -0.0004000000000000001, 0.01, -0.01, 600, -0.015849999999999892, 0.04, -0.05, 600, 0.013333333333333341, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02416666666666668, 0.04, 0.01, 60, -0.060499999999999984, 0.05, -0.3, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.355567586206895, 4.35582, 4.35531, 58, 30.682689655172414, 30.6831, 30.6821, 58, 1519.5662931034487, 1519.573, 1519.559, 58, 21.05292586206896, 21.0555, 21.0503, 58, 0.012930666666666663, 0.01294, 0.01293, 60, 0.0721066666666666, 0.0722, 0.0721, 60, 1478.5004166666665, 1478.507, 1478.495, 60, 18.73745833333333, 18.7395, 18.7357, 60
2019-09-10 22:03:00, , , , , , , , , , , , , , , , , , , , , 1000.2099999999992, 1000.21, 1000.21, 60, 0.0, 0.0, 0.0, 60, 0.24700000000000005, 0.25, 0.24, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 3.183333333333333, 3.2, 3.1, 30, 73.20666666666666, 73.7, 72.8, 30, 9333.5, 9350.0, 9317.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.722757461306876, -1.67312918073878, -1.7782954008909, 12, 3.438166666666666, 3.44, 3.43, 120, , , , , 0.08572717816091957, 0.086322, 0.085081, 522, 5.13780459770115, 5.158, 5.116, 522, -15.814770114942448, -8.41, -16.29, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0402163184717, 1003.04026200171, 1003.03971383348, 12, 1003.0, 1003.0, 1003.0, 60, 77.41666666666667, 77.7, 77.1, 12, 1.9842857142857142, 2.02, 1.96, 77, 1.7999999999999992, 1.8, 1.8, 30, 77.42333333333333, 77.7, 77.1, 30, , , , , 58.47439956665039, 71.5, 40.2, 600, 238.47439575195312, 251.5, 220.2, 600, 0.971833333333333, 1.4, 0.6, 600, 74.51385498046875, 136.8, 51.5, 288, 254.51385498046875, 316.8, 231.5, 288, 80.76824951171875, 83.4220581054688, 78.0410308837891, 11, 360.0, 360.0, 360.0, 11, 117.81950378417969, 119.0, 112.5, 11, 5.700000286102295, 5.7, 5.7, 11, 38.663326263427734, 49.0, 35.6, 11, 325.86572265625, 358.276310307034, 2.75410550574771, 288, 145.86572265625, 207.88, 123.121416832231, 288, 337.1524658203125, 340.251007080078, 334.086791992188, 11, 102.71884155273438, 107.83708774355699, 96.57333254345002, 11, 9.674132347106934, 10.553830129006002, 5.712491429291987, 11, 253.30221557617188, 253.3022169743614, 253.3022169743614, 11, 291.4590148925781, 301.048473837344, 288.48560524672, 11, 81.8487548828125, 137.1, 53.7, 600, 261.8487548828125, 317.1, 233.7, 600, 1.3504999999999976, 2.0, 0.6, 600, 1.391319444444444, 2.0, 0.8, 288, 1.1849271694223236, 1.21382536382536, 1.15819757365685, 11, 1.398911607423718, 1.88, 0.95, 289, 2.3000000000000003, 2.3, 2.3, 11, 2.3999999999999995, 2.4, 2.4, 11, 2.1000000000000005, 2.1, 2.1, 11, 0.19999999999999998, 0.2, 0.2, 11, 1.3903892085759428, 1.999988388, 0.802311993402288, 288, 1.185599975899294, 1.21366201307269, 1.15913981601228, 11, 1.3979566615695453, 1.87998908472, 0.947822171373413, 289, 2.29663711666861, 2.29663711666861, 2.29663711666861, 11, 2.3970497285781396, 2.39704972857814, 2.39704972857814, 11, 2.09804892150354, 2.09804892150354, 2.09804892150354, 11, 0.18971481285197997, 0.18971481285198, 0.18971481285198, 11, , , , , , , , , 96.49989318847656, 134.28, 59.19, 60, , , , , 220229.5, 220259.0, 220200.0, 60, 251.19776916503906, 251.42, 251.07, 599, 7632.458747999994, 7632.4588, 7632.45872, 60, 76.54097913333334, 76.54098, 76.5409786666667, 60, 6855.239295833331, 6855.23952, 6855.23911, 60, -68.92065493055556, -68.9206518333333, -68.9206586666667, 60, , , , , -0.40844741235392307, -0.05, -0.76, 599, 50.704715728759766, 359.58, 0.95, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 220229.38244999998, 220259.6, 220159.7, 600, 0.6000000000000132, 0.6, 0.6, 1199, 250.56382751464844, 250.78, 250.42, 600, 250.56382751464844, 250.78, 250.42, 600, 0.0, 0.0, 0.0, 600, -0.002383333333333335, 0.02, -0.02, 600, 5.333700000000004, 5.64, 5.02, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.460347173338, 7632.460426, 7632.460275, 600, 76.54100578622229, 76.5410071, 76.5410045833333, 600, 6855.2336322266765, 6855.233712, 6855.233531, 600, 68.92056053711109, 68.9205618666667, 68.92055885, 600, , , , , 12.0, 12.0, 12.0, 600, 1.239282735613038, 1.3, 1.2, 1199, 0.7519833333333326, 0.78, 0.73, 600, 1.666666666666638e-05, 0.04, -0.05, 600, -0.21079999999999913, -0.14, -0.27, 600, 0.000483333333333333, 0.06, -0.06, 600, -0.3136666666666665, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1199, -0.00035000000000000005, 0.01, -0.01, 600, -0.005199999999999995, 0.04, -0.05, 600, 0.007166666666666668, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.013500000000000009, 0.03, 0.0, 60, -0.06049999999999995, -0.0, -0.3, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.356055344827587, 4.3563, 4.35578, 58, 30.682825862068967, 30.6834, 30.6821, 58, 1519.5805517241388, 1519.587, 1519.573, 58, 21.058070689655178, 21.0605, 21.0554, 58, 0.012930499999999996, 0.01294, 0.01293, 60, 0.07210499999999993, 0.0722, 0.0721, 60, 1478.5110666666671, 1478.518, 1478.506, 60, 18.74081666666666, 18.7429, 18.7392, 60
2019-09-10 22:04:00, , , , , , , , , , , , , , , , , , , , , 1000.2099999999992, 1000.21, 1000.21, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 3.036666666666667, 3.1, 3.0, 30, 73.66999999999999, 73.8, 73.5, 30, 9333.5, 9350.0, 9317.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8341221254101612, -1.7782954008909, -1.88419172418571, 12, 3.436666666666668, 3.44, 3.43, 120, , , , , 0.0844543103448276, 0.085139, 0.083751, 522, 5.138687739463605, 5.158, 5.073, 522, -15.896034482758546, -15.46, -16.29, 522, 3.1, 3.1, 3.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0402620009551, 1003.04026200398, 1003.04026199944, 12, 1003.0, 1003.0, 1003.0, 60, 76.78333333333335, 77.1, 76.5, 12, 1.9756842105263164, 1.99, 1.97, 95, 1.7999999999999992, 1.8, 1.8, 30, 76.76999999999998, 77.1, 76.4, 30, , , , , 61.62521743774414, 76.2, 35.0, 600, 241.62521362304688, 256.2, 215.0, 600, 0.9231666666666674, 1.4, 0.5, 600, 72.15206146240234, 136.8, 47.1, 289, 252.1520538330078, 316.8, 227.1, 289, 74.88191223144531, 77.5518112182617, 72.6385192871094, 12, 155.77804565429688, 360.0, 162.5, 12, 136.8000030517578, 136.8, 136.8, 12, 356.198486328125, 353.20000000000005, 5.7, 12, 49.59161376953125, 51.5, 49.0, 12, 323.3464660644531, 358.07, 8.08000000000004, 290, 143.34646606445312, 207.88, 118.671084678774, 290, 330.5155334472656, 333.540832519531, 327.909484863281, 12, 72.39876556396484, 96.57333254345002, 63.532160781870004, 12, 27.8799991607666, 27.879999999999995, 27.879999999999995, 12, 253.30221557617188, 253.3022169743614, 253.3022169743614, 12, 301.5032043457031, 302.78, 301.048473837344, 12, 82.08434295654297, 166.8, 47.1, 600, 262.0843505859375, 346.8, 227.1, 600, 1.0608333333333324, 1.8, 0.1, 600, 1.1799307958477507, 1.8, 0.6, 289, 1.2393084915318717, 1.2598615916955, 1.21787941787942, 12, 1.1755331865366456, 1.66, 0.845454545454545, 289, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 2.0166666666666666, 2.1, 2.0, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.1805688532281733, 1.7999895492, 0.597519402519783, 290, 1.2392948986293617, 1.26001042487246, 1.21767964078635, 12, 1.1750822405751546, 1.65999036204, 0.843765773961477, 289, 2.29663711666861, 2.29663711666861, 2.29663711666861, 12, 2.3970497285781396, 2.39704972857814, 2.39704972857814, 12, 2.0081600991252944, 2.09804892150354, 1.999988388, 12, 0.18971481285197997, 0.18971481285198, 0.18971481285198, 12, , , , , , , , , 112.11444091796875, 174.88, 54.98, 60, , , , , 220329.5, 220359.0, 220300.0, 60, 251.15011596679688, 251.32, 251.06, 601, 7632.458763166669, 7632.45879, 7632.45875, 60, 76.54097938611109, 76.5409798333333, 76.5409791666667, 60, 6855.239058166668, 6855.2391, 6855.23899, 60, -68.92065096944447, -68.9206498333333, -68.9206516666667, 60, , , , , 0.18612312811980034, 0.52, -0.11, 601, 16.8922061920166, 359.74, 1.17, 601, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 220329.45, 220359.6, 220259.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 250.50738525390625, 250.67, 250.4, 600, 250.50738525390625, 250.67, 250.4, 600, 0.0, 0.0, 0.0, 600, 0.0016166666666666677, 0.02, -0.02, 600, 5.6876333333333555, 5.82, 5.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.460320200004, 7632.460347, 7632.46028, 600, 76.54100533666657, 76.5410057833333, 76.5410046666667, 600, 6855.233672143326, 6855.233744, 6855.233617, 600, 68.9205612023889, 68.9205624, 68.9205602833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7533166666666653, 0.78, 0.72, 600, -0.0006666666666666669, 0.05, -0.06, 600, -0.20848333333333355, -0.17, -0.24, 600, -0.0004999999999999999, 0.04, -0.06, 600, 0.13483333333333325, 3.3, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 1.099999999999992, 1.1, 1.1, 1200, -0.0003166666666666667, 0.01, -0.01, 600, 0.0023500000000000014, 0.05, -0.04, 600, 0.0028333333333333335, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.008000000000000004, 0.01, 0.0, 60, 0.06366666666666664, 0.15, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.356550000000002, 4.35677, 4.3563, 57, 30.68290000000001, 30.6834, 30.6822, 57, 1519.5951052631576, 1519.602, 1519.587, 57, 21.063392982456143, 21.0661, 21.0604, 57, 0.012930333333333332, 0.01294, 0.01293, 60, 0.07210333333333326, 0.0722, 0.0721, 60, 1478.5220333333332, 1478.528, 1478.516, 60, 18.744259999999997, 18.7461, 18.7425, 60
2019-09-10 22:05:00, , , , , , , , , , , , , , , , , , , , , 1000.2173333333341, 1000.22, 1000.21, 60, 0.0, 0.0, 0.0, 60, 0.24000000000000019, 0.24, 0.24, 60, 1.833333333333333, 1.9, 1.8, 12, , , , , 2.9266666666666676, 3.0, 2.9, 30, 73.6233333333333, 73.8, 73.5, 30, 9300.5, 9317.0, 9284.0, 4, 376.5, 393.0, 360.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9586198254078984, -1.90191285504784, -2.02654140512732, 12, 3.4329166666666704, 3.44, 3.43, 120, , , , , 0.08315447509578557, 0.083812, 0.082472, 522, 5.138971264367821, 5.158, 5.137, 522, -15.993946360153197, -15.46, -16.29, 522, 3.0, 3.0, 3.0, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0476461806967, 1003.05029030179, 1003.04026200285, 12, 1003.0, 1003.0, 1003.0, 60, 75.89999999999999, 76.4, 75.4, 12, 2.002333333333335, 2.05, 1.97, 120, 1.8333333333333328, 1.9, 1.8, 30, 75.89666666666668, 76.4, 75.4, 30, , , , , 64.28521728515625, 75.2, 29.7, 600, 244.28521728515625, 255.2, 209.7, 600, 1.0431666666666661, 1.7, 0.5, 600, 69.10627746582031, 111.3, 50.5, 289, 249.1062774658203, 291.3, 230.5, 289, 70.85662078857422, 72.1706237792969, 70.1063003540039, 12, 141.0030059814453, 162.5, 136.8, 12, 136.8000030517578, 136.8, 136.8, 12, 5.799555778503418, 353.20000000000005, 8.3, 12, 47.099998474121094, 47.1, 47.1, 12, 321.0172119140625, 357.643075949279, 3.23126342376741, 288, 141.0172119140625, 183.231263423767, 122.412440724456, 288, 325.73553466796875, 327.367523193359, 324.82421875, 12, 33.70663833618164, 63.532160781870004, 27.879999999999995, 12, 27.8799991607666, 27.879999999999995, 27.879999999999995, 12, 265.6224670410156, 268.06830331033893, 253.3022169743614, 12, 298.67108154296875, 298.671084678774, 298.671084678774, 12, 83.43550109863281, 140.5, 23.5, 600, 263.43548583984375, 320.5, 203.5, 600, 1.0143333333333322, 1.9, 0.5, 600, 1.1934256055363321, 1.9, 0.7, 289, 1.2871910211187816, 1.31473136915078, 1.26553398058252, 12, 1.1923642676767685, 1.82, 0.81, 288, 2.3000000000000003, 2.3, 2.3, 12, 2.3999999999999995, 2.4, 2.4, 12, 1.9833333333333332, 2.0, 1.9, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.1906525865532618, 1.89840556626559, 0.697013813750512, 288, 1.2868725461863242, 1.31492223092769, 1.26540047125913, 12, 1.190627156072595, 1.81794463847204, 0.807893325048678, 288, 2.29663711666861, 2.29663711666861, 2.29663711666861, 12, 2.3970497285781396, 2.39704972857814, 2.39704972857814, 12, 1.9745926825663977, 1.999988388, 1.89840556626559, 12, 0.19406161356516413, 0.194930973707801, 0.18971481285198, 12, , , , , , , , , 227.52581787109375, 259.59, 169.18, 60, , , , , 220429.5, 220459.0, 220400.0, 60, 251.6687774658203, 252.08, 251.32, 600, 7632.4587745, 7632.45881, 7632.45871, 60, 76.54097957500002, 76.5409801666667, 76.5409785, 60, 6855.239102166667, 6855.23934, 6855.23898, 60, -68.92065170277779, -68.9206496666667, -68.9206556666667, 60, , , , , 0.710100000000001, 0.94, 0.38, 600, 245.1006317138672, 359.06, 4.74, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 220429.45, 220459.6, 220359.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.03065490722656, 251.45, 250.67, 600, 251.03065490722656, 251.45, 250.67, 600, 0.0, 0.0, 0.0, 600, 0.002266666666666668, 0.02, -0.02, 600, 5.479116666666679, 5.68, 5.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4602750383365, 7632.460348, 7632.460211, 600, 76.54100458397207, 76.5410058, 76.5410035166667, 600, 6855.233733211678, 6855.23397, 6855.233524, 600, 68.9205622201945, 68.9205661666667, 68.9205587333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7531499999999987, 0.78, 0.73, 600, 0.0004833333333333333, 0.04, -0.04, 600, -0.2102666666666664, -0.17, -0.25, 600, -0.0013166666666666667, 0.06, -0.06, 600, 0.7084999999999992, 3.5, -1.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 599, 1.099999999999992, 1.1, 1.1, 1200, -0.00023333333333333336, 0.01, -0.01, 600, 0.011633333333333279, 0.06, -0.03, 600, 0.009333333333333338, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.015666666666666676, 0.03, 0.01, 60, 0.09639344262295077, 0.21, 0.0, 61, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.35704551724138, 4.3573, 4.35681, 58, 30.683131034482738, 30.6835, 30.6827, 58, 1519.609258620689, 1519.616, 1519.602, 58, 21.068501724137924, 21.0711, 21.0659, 58, 0.012929999999999999, 0.01293, 0.01293, 60, 0.07209999999999993, 0.0721, 0.0721, 60, 1478.5323500000009, 1478.538, 1478.526, 60, 18.74749333333334, 18.7494, 18.7456, 60
2019-09-10 22:06:00, , , , , , , , , , , , , , , , , , , , , 1000.2256666666682, 1000.23, 1000.22, 60, 0.0, 0.0, 0.0, 60, 0.24300000000000013, 0.25, 0.24, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 73.48000000000002, 73.8, 73.3, 30, 9333.5, 9350.0, 9317.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7274083232978354, -1.55843442244571, -1.98336702441662, 12, 3.430750000000005, 3.44, 3.43, 120, , , , , 0.08184958317399624, 0.082525, 0.081206, 523, 5.137963671128115, 5.158, 5.137, 523, -16.039445506692115, -15.87, -16.29, 523, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0555919521292, 1003.05977040793, 1003.04974211446, 12, 1003.0, 1003.0, 1003.0, 60, 76.84166666666667, 77.8, 75.4, 12, 2.053250000000003, 2.08, 2.02, 120, 1.899999999999999, 1.9, 1.9, 30, 76.85000000000001, 77.8, 75.4, 30, , , , , 60.150909423828125, 70.2, 36.3, 600, 240.15090942382812, 250.2, 216.3, 600, 1.5621666666666703, 2.3, 0.8, 600, 65.0970458984375, 92.6, 36.3, 289, 245.0970458984375, 272.6, 216.3, 289, 70.09422302246094, 70.2888336181641, 69.9716873168945, 12, 136.8000030517578, 136.8, 136.8, 12, 111.30000305175781, 111.3, 111.3, 12, 25.400001525878906, 25.4, 25.4, 12, 36.29999923706055, 36.3, 36.3, 12, 317.7660827636719, 345.37, 288.629258156067, 288, 137.7660675048828, 165.37, 108.629258156067, 288, 324.2613220214844, 324.808258056641, 323.951110839844, 12, 27.8799991607666, 27.879999999999995, 27.879999999999995, 12, 3.2312633991241455, 3.2312634237669897, 3.2312634237669897, 12, 282.9818115234375, 282.981821318858, 282.981821318858, 12, 288.6292724609375, 288.629258156067, 288.629258156067, 12, 84.48036193847656, 211.6, 24.7, 600, 264.4803771972656, 358.6, 1.6999999999999886, 600, 1.366833333333333, 2.6, 0.1, 600, 1.6792387543252592, 2.6, 0.8, 289, 1.3638271529829993, 1.41808105299619, 1.32096327096327, 12, 1.6717426863793632, 2.35, 1.07, 289, 2.3125000000000004, 2.35, 2.3, 12, 2.483333333333334, 2.6, 2.4, 12, 2.233333333333334, 2.6, 1.9, 12, 0.3333333333333333, 0.4, 0.3, 12, 1.6768237999757287, 2.59835714220633, 0.795855165076825, 288, 1.3638933122428492, 1.41829183903374, 1.32045725046904, 12, 1.6701182153513596, 2.34806002060598, 1.06742733558188, 289, 2.309492842652953, 2.34806002060598, 2.29663711666861, 12, 2.480927817589885, 2.59835714220633, 2.39704972857814, 12, 2.231656409490553, 2.59835714220633, 1.89840556626559, 12, 0.33016813864407846, 0.395497370671402, 0.296851584497488, 12, , , , , , , , , 271.5596618652344, 299.18, 218.74, 60, , , , , 220529.5, 220559.0, 220500.0, 60, 252.54086303710938, 253.0, 252.08, 600, 7632.458709833331, 7632.45873, 7632.4587, 60, 76.54097849722228, 76.5409788333333, 76.5409783333333, 60, 6855.2395861666655, 6855.23985, 6855.23933, 60, -68.92065976944443, -68.9206555, -68.9206641666667, 60, , , , , 0.9144166666666662, 1.0, 0.82, 600, 256.5378723144531, 359.73, 2.55, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 220529.45, 220559.6, 220459.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 251.9254150390625, 252.42, 251.45, 600, 251.9254150390625, 252.42, 251.45, 600, 0.0, 0.0, 0.0, 600, -0.002016666666666668, 0.01, -0.01, 600, 5.500884808013364, 5.72, 5.23, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.46020367, 7632.460252, 7632.460159, 600, 76.54100339540916, 76.5410042, 76.54100265, 599, 6855.234110046665, 6855.234353, 6855.233928, 600, 68.92056849476897, 68.92057255, 68.9205654666667, 599, , , , , 12.0, 12.0, 12.0, 599, 1.216666666666678, 1.3, 1.2, 1200, 0.7535333333333326, 0.78, 0.73, 600, -0.00021666666666666682, 0.04, -0.05, 600, -0.20831666666666612, -0.17, -0.25, 600, 0.0008500000000000002, 0.06, -0.06, 600, 0.947833333333335, 3.6, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0005000000000000001, 0.01, -0.01, 600, 0.015616666666666562, 0.06, -0.03, 600, 0.007333333333333337, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.010333333333333338, 0.02, 0.0, 60, 0.0, 0.0, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.357542586206898, 4.35778, 4.3573, 58, 30.683353448275852, 30.6839, 30.683, 58, 1519.623637931034, 1519.631, 1519.617, 58, 21.073682758620688, 21.0763, 21.0712, 58, 0.012929999999999999, 0.01293, 0.01293, 60, 0.07209999999999993, 0.0721, 0.0721, 60, 1478.5429833333337, 1478.549, 1478.537, 60, 18.750851666666673, 18.7527, 18.7491, 60
2019-09-10 22:07:00, , , , , , , , , , , , , , , , , , , , , 1000.2369999999994, 1000.24, 1000.23, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 2.9000000000000004, 2.9, 2.9, 30, 74.23, 74.5, 73.9, 30, 9300.5, 9317.0, 9284.0, 4, 344.0, 360.0, 328.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5644084524914401, -1.49944577364755, -1.6382341711834, 12, 3.429916666666672, 3.44, 3.41, 120, , , , , 0.08058004022988507, 0.081222, 0.07995, 522, 5.137724137931041, 5.158, 5.137, 522, -16.108946360153222, -15.87, -16.7, 522, 2.9, 2.9, 2.9, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0669584343742, 1003.0703468838, 1003.05977040566, 12, 1003.0, 1003.0, 1003.0, 60, 78.325, 78.7, 77.9, 12, 1.9821666666666666, 2.02, 1.94, 120, 1.7999999999999992, 1.8, 1.8, 30, 78.33333333333333, 78.8, 77.9, 30, , , , , 58.71150588989258, 70.7, 43.1, 600, 238.7115020751953, 250.7, 223.1, 600, 1.6693333333333285, 2.2, 1.1, 600, 66.87825012207031, 85.7, 43.1, 288, 246.8782501220703, 265.7, 223.1, 288, 70.3339614868164, 70.4707717895508, 70.1284790039062, 11, 136.8000030517578, 136.8, 136.8, 11, 100.69024658203125, 111.3, 92.6, 11, 25.399999618530273, 25.4, 25.4, 11, 36.29999923706055, 36.30000000000001, 36.3, 11, 320.3797302246094, 339.15, 296.858357981404, 288, 140.37974548339844, 159.15, 116.858357981404, 288, 323.8987731933594, 324.088287353516, 323.496459960938, 11, 27.8799991607666, 27.879999999999995, 27.879999999999995, 11, 351.3773193359375, 352.992754984451, 3.2312634237669897, 11, 282.9818115234375, 282.981821318858, 282.981821318858, 11, 288.6292724609375, 288.629258156067, 288.629258156067, 11, 75.85733795166016, 130.5, 50.6, 600, 255.8573455810547, 310.5, 230.6, 600, 1.7161666666666675, 2.6, 0.6, 600, 1.8906249999999984, 2.6, 1.2, 288, 1.473978216335931, 1.5104953238656, 1.42953206239168, 11, 1.8864172979797975, 2.26, 1.38, 288, 2.3500000000000005, 2.35, 2.35, 11, 2.6000000000000005, 2.6, 2.6, 11, 2.6000000000000005, 2.6, 2.6, 11, 0.5545454545454545, 0.6, 0.4, 11, 1.8875349854756287, 2.59828914257739, 1.19624195027716, 288, 1.4737702421019145, 1.50883145333261, 1.42964247457903, 11, 1.8847111933370897, 2.25835056815664, 1.37701765123399, 288, 2.3480600206059803, 2.34806002060598, 2.34806002060598, 11, 2.5983571422063294, 2.59835714220633, 2.59835714220633, 11, 2.5983571422063294, 2.59835714220633, 2.59835714220633, 11, 0.5507004039988878, 0.597519402519783, 0.395497370671402, 11, , , , , , , , , 256.0359191894531, 301.41, 234.75, 60, , , , , 220629.5, 220659.0, 220600.0, 60, 253.4326171875, 253.84, 253.0, 600, 7632.458679500002, 7632.45871, 7632.45866, 60, 76.54097799166665, 76.5409785, 76.5409776666667, 60, 6855.240082166669, 6855.24034, 6855.23986, 60, -68.9206680361111, -68.9206643333333, -68.9206723333333, 60, , , , , 0.850366666666665, 0.97, 0.71, 600, 238.44032287597656, 359.7, 0.22, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 220629.45449999982, 220659.61, 220559.7, 600, 0.6000000000000132, 0.6, 0.6, 1200, 252.83677673339844, 253.24, 252.42, 600, 252.83677673339844, 253.24, 252.42, 600, 0.0, 0.0, 0.0, 600, -0.003033333333333336, 0.02, -0.03, 600, 5.155049999999989, 5.63, 4.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.460042403314, 7632.460171, 7632.459973, 600, 76.5410007122222, 76.54100285, 76.54099955, 600, 6855.234722123534, 6855.234928, 6855.234327, 599, 68.92057869105561, 68.9205821333333, 68.9205721, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7535833333333325, 0.78, 0.71, 600, 0.0005166666666666664, 0.06, -0.05, 600, -0.2113166666666666, -0.18, -0.24, 600, -0.0005999999999999998, 0.05, -0.05, 600, 0.8280000000000005, 3.5, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00041666666666666675, 0.01, -0.01, 600, 0.013883333333333251, 0.06, -0.03, 600, 0.007833333333333338, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.01133333333333334, 0.02, 0.01, 60, 0.0, 0.0, 0.0, 59, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.3580098039215684, 4.35823, 4.35778, 51, 30.683670588235298, 30.6841, 30.6829, 51, 1519.6368039215688, 1519.643, 1519.63, 51, 21.078331372549027, 21.0807, 21.0761, 51, 0.012929999999999999, 0.01293, 0.01293, 60, 0.07209999999999993, 0.0721, 0.0721, 60, 1478.5531333333336, 1478.559, 1478.547, 60, 18.75405666666667, 18.7559, 18.7521, 60
2019-09-10 22:08:00, , , , , , , , , , , , , , , , , , , , , 1000.2423333333329, 1000.25, 1000.24, 60, 0.0, 0.0, 0.0, 60, 0.2659999999999997, 0.27, 0.25, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 2.9000000000000004, 2.9, 2.9, 29, 75.03793103448274, 75.4, 74.6, 29, 4620.5, 9251.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4477313386600812, -1.41333850515593, -1.48218549594446, 12, 3.429666666666672, 3.43, 3.41, 120, , , , , 0.07930938122605359, 0.079965, 0.078668, 522, 5.138408045977015, 5.158, 5.137, 522, -16.26241379310344, -15.87, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.072018261665, 1003.08037517481, 1003.07034687586, 12, 1003.0, 1003.0, 1003.0, 60, 79.00000000000001, 79.2, 78.8, 12, 1.9197499999999974, 1.96, 1.91, 120, 1.7999999999999992, 1.8, 1.8, 30, 79.0033333333333, 79.2, 78.8, 30, , , , , 52.63764572143555, 60.3, 40.9, 600, 232.6376495361328, 240.3, 220.9, 600, 1.728833333333331, 2.0, 1.2, 600, 66.78031921386719, 97.1, 44.1, 289, 246.7803192138672, 277.1, 224.1, 289, 69.85523986816406, 70.1139984130859, 69.7070999145508, 12, 136.8000030517578, 136.8, 136.8, 12, 94.09965515136719, 97.1, 92.6, 12, 35.60000228881836, 35.6, 35.6, 12, 42.53434753417969, 43.1, 36.3, 12, 321.12115478515625, 351.574884176862, 298.496903877498, 290, 141.1211395263672, 171.574884176862, 118.496903877498, 290, 323.05145263671875, 323.470825195312, 322.806365966797, 12, 27.8799991607666, 27.879999999999995, 27.879999999999995, 12, 347.4374084472656, 351.574884176862, 345.37, 12, 288.485595703125, 288.48560524672, 288.48560524672, 12, 296.8583679199219, 296.858357981404, 296.858357981404, 12, 78.92964935302734, 114.9, 64.6, 600, 258.9296569824219, 294.9, 244.6, 600, 1.8501666666666665, 2.9, 0.9, 600, 1.985121107266435, 2.9, 1.3, 289, 1.5417134578775349, 1.56497057805469, 1.51713988919667, 12, 1.9860836741113543, 2.60909090909091, 1.53, 289, 2.3931818181818185, 2.60909090909091, 2.35, 12, 2.65, 2.9, 2.6, 12, 2.65, 2.9, 2.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.9842611842786035, 2.89853488650066, 1.30063832604063, 290, 1.5401150171616866, 1.56306070903169, 1.51596112407919, 12, 1.984151233414667, 2.60788378115536, 1.52858331588407, 289, 2.3913639806975433, 2.60788378115536, 2.34806002060598, 12, 2.6483867662553844, 2.89853488650066, 2.59835714220633, 12, 2.6483754329838947, 2.89853488650066, 2.59828914257739, 12, 0.597519402519783, 0.597519402519783, 0.597519402519783, 12, , , , , , , , , 260.7124938964844, 291.89, 229.16, 60, , , , , 220729.5, 220759.0, 220700.0, 60, 254.1780548095703, 254.47, 253.83, 600, 7632.458656500002, 7632.4587, 7632.45862, 60, 76.54097760833325, 76.5409783333333, 76.540977, 60, 6855.240663499999, 6855.241, 6855.24029, 60, -68.92067772499999, -68.9206715, -68.9206833333333, 60, , , , , 0.6597333333333336, 0.83, 0.46, 600, 258.0824279785156, 359.35, 0.03, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 220729.45999999958, 220759.61, 220659.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.5973358154297, 253.9, 253.23, 600, 253.5973358154297, 253.9, 253.23, 600, 0.0, 0.0, 0.0, 600, -0.0019833333333333283, 0.02, -0.03, 600, 4.894616666666679, 5.08, 4.72, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.459913806354, 7632.459973, 7632.459874, 599, 76.54099856508317, 76.54099955, 76.5409979, 600, 6855.235179701667, 6855.235435, 6855.234887, 600, 68.92058632836114, 68.9205905833333, 68.92058145, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7542666666666662, 0.79, 0.72, 600, -0.00043333333333333353, 0.06, -0.05, 600, -0.21051666666666713, -0.17, -0.27, 600, 0.0005666666666666664, 0.06, -0.06, 600, 0.6741666666666677, 3.5, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002833333333333332, 0.01, -0.01, 600, 0.011183333333333283, 0.06, -0.03, 600, 0.009833333333333338, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.015333333333333341, 0.02, 0.01, 60, 0.0, 0.0, 0.0, 61, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.3585013846153835, 4.35879, 4.35821, 65, 30.683895384615376, 30.6845, 30.6833, 65, 1519.6508000000001, 1519.658, 1519.643, 65, 21.083409230769234, 21.0861, 21.0806, 65, 0.012929999999999999, 0.01293, 0.01293, 60, 0.07209999999999993, 0.0721, 0.0721, 60, 1478.563466666667, 1478.569, 1478.556, 60, 18.757316666666664, 18.7591, 18.7551, 60
2019-09-10 22:09:00, , , , , , , , , , , , , , , , , , , , , 1000.2486666666666, 1000.25, 1000.24, 60, 0.0, 0.0, 0.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 1.7249999999999996, 1.8, 1.7, 12, , , , , 2.876666666666667, 2.9, 2.8, 30, 75.63000000000004, 75.8, 75.4, 30, 9317.0, 9317.0, 9317.0, 4, 229.0, 229.0, 229.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4564142145385157, -1.3790308317561, -1.51076947654025, 12, 3.427000000000007, 3.43, 3.41, 120, , , , , 0.07808552681992334, 0.078688, 0.077515, 522, 5.13760344827587, 5.158, 5.116, 522, -16.302854406130255, -15.87, -16.7, 522, 2.8, 2.8, 2.8, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0790693881751, 1003.08092357399, 1003.07034687246, 12, 1003.0, 1003.0, 1003.0, 60, 79.37499999999999, 79.5, 79.2, 12, 1.8917499999999967, 1.91, 1.85, 120, 1.7206896551724145, 1.8, 1.7, 29, 79.39310344827587, 79.5, 79.2, 29, , , , , 49.03358459472656, 56.6, 38.1, 600, 229.03358459472656, 236.6, 218.1, 600, 1.7051666666666714, 2.1, 1.3, 600, 67.70195007324219, 87.4, 43.4, 288, 247.7019500732422, 267.4, 223.4, 288, 69.61865997314453, 69.8703765869141, 69.4520950317383, 12, 136.8000030517578, 136.8, 136.8, 12, 97.0999984741211, 97.1, 97.1, 12, 35.60000228881836, 35.6, 35.6, 12, 43.20000076293945, 43.4, 43.1, 12, 322.48486328125, 342.383229540871, 298.155351610966, 288, 142.48487854003906, 162.383229540871, 118.155351610966, 288, 322.63616943359375, 322.922973632812, 322.447204589844, 12, 27.8799991607666, 27.879999999999995, 27.879999999999995, 12, 351.57489013671875, 351.574884176862, 351.574884176862, 12, 288.485595703125, 288.48560524672, 288.48560524672, 12, 297.2906799316406, 298.155351610966, 296.858357981404, 12, 76.22711944580078, 119.7, 59.7, 600, 256.22711181640625, 299.7, 239.7, 600, 2.009, 3.0, 0.6, 600, 2.1281250000000007, 3.0, 1.5, 288, 1.5971851015473313, 1.62263759086189, 1.57042936288089, 12, 2.1251830808080814, 2.78, 1.62727272727273, 288, 2.6787878787878783, 2.78, 2.60909090909091, 12, 2.916666666666666, 3.0, 2.9, 12, 2.916666666666666, 3.0, 2.9, 12, 0.5999999999999999, 0.6, 0.6, 12, 2.12675235657891, 2.999982582, 1.49625767527522, 288, 1.5953861073870301, 1.62193989074813, 1.56960855192379, 12, 2.123793948265508, 2.77998385932, 1.62555954570724, 288, 2.6779171620447806, 2.77998385932, 2.60788378115536, 12, 2.9154428357505497, 2.999982582, 2.89853488650066, 12, 2.9154428357505497, 2.999982582, 2.89853488650066, 12, 0.597519402519783, 0.597519402519783, 0.597519402519783, 12, , , , , , , , , 269.4122619628906, 293.64, 236.93, 60, , , , , 220829.5, 220859.0, 220800.0, 60, 254.69056701660156, 254.85, 254.47, 600, 7632.458586666664, 7632.45862, 7632.45856, 60, 76.54097644444442, 76.540977, 76.540976, 60, 6855.2411615, 6855.24132, 6855.24099, 60, -68.92068602499998, -68.9206831666667, -68.9206886666667, 60, , , , , 0.3807499999999997, 0.56, 0.16, 600, 271.54803466796875, 357.18, 0.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 220829.45999999958, 220859.61, 220759.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.1226043701172, 254.28, 253.88, 600, 254.1226043701172, 254.28, 253.88, 600, 0.0, 0.0, 0.0, 600, 0.008666666666666604, 0.03, -0.01, 600, 5.304966666666665, 5.55, 5.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.459886690013, 7632.459908, 7632.459869, 600, 76.54099811150014, 76.5409984666667, 76.5409978166667, 600, 6855.235467795005, 6855.23555, 6855.235351, 600, 68.92059112991663, 68.9205925, 68.9205891833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7525166666666678, 0.8, 0.71, 600, -0.00035, 0.06, -0.05, 600, -0.2118166666666668, -0.15, -0.27, 600, 0.00010000000000000063, 0.06, -0.06, 600, 0.4096666666666669, 3.4, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0023333333333333335, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0003, 0.01, -0.01, 600, 0.006816666666666653, 0.06, -0.04, 600, 0.007000000000000004, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.011166666666666674, 0.02, 0.0, 60, 0.0, 0.0, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.35903551724138, 4.3593, 4.3588, 58, 30.68430517241379, 30.685, 30.6839, 58, 1519.6656551724136, 1519.674, 1519.658, 58, 21.088715517241372, 21.0916, 21.0858, 58, 0.012929833333333333, 0.01293, 0.01292, 60, 0.07209833333333328, 0.0721, 0.072, 60, 1478.5734833333324, 1478.579, 1478.568, 60, 18.760518333333334, 18.7624, 18.7588, 60
2019-09-10 22:10:00, , , , , , , , , , , , , , , , , , , , , 1000.2571666666671, 1000.26, 1000.25, 60, 0.0, 0.0, 0.0, 60, 0.2699999999999997, 0.27, 0.27, 60, 1.7750000000000004, 1.8, 1.7, 12, , , , , 2.843333333333334, 2.9, 2.8, 30, 75.91000000000003, 76.1, 75.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 7.0, 7.0, 7.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 7.0, 7.0, 7.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5151907322785565, -1.44772326974612, -1.57956179417852, 12, 3.4195000000000078, 3.43, 3.41, 120, , , , , 0.07694945402298849, 0.077526, 0.076361, 522, 5.1374022988505805, 5.158, 5.116, 522, -16.381111111111093, -16.29, -16.7, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0880791902192, 1003.09095187161, 1003.08092356945, 12, 1003.0, 1003.0, 1003.0, 60, 78.74999999999999, 79.0, 78.5, 12, 1.903499999999998, 1.94, 1.88, 120, 1.7733333333333325, 1.8, 1.7, 30, 78.77666666666666, 79.1, 78.5, 30, , , , , 49.77252960205078, 58.8, 38.7, 600, 229.7725372314453, 238.8, 218.7, 600, 1.748833333333336, 2.2, 1.3, 600, 69.01192474365234, 90.9, 44.6, 288, 249.01193237304688, 270.9, 224.6, 288, 69.36742401123047, 69.4879302978516, 69.2016067504883, 12, 136.8000030517578, 136.8, 136.8, 12, 94.5338134765625, 97.1, 90.89999999999998, 12, 35.60000228881836, 35.6, 35.6, 12, 43.400001525878906, 43.400000000000006, 43.4, 12, 323.8670654296875, 345.74, 299.46, 288, 143.8670654296875, 165.74, 119.46, 288, 322.3343200683594, 322.464630126953, 322.167449951172, 12, 27.8799991607666, 27.879999999999995, 27.879999999999995, 12, 349.14410400390625, 351.574884176862, 345.74, 12, 288.485595703125, 288.48560524672, 288.48560524672, 12, 298.1553649902344, 298.155351610966, 298.155351610966, 12, 72.3514175415039, 102.4, 56.4, 600, 252.35142517089844, 282.4, 236.4, 600, 2.1509999999999994, 2.8, 1.2, 600, 2.181250000000002, 2.8, 1.6, 288, 1.641714772565554, 1.65742471443407, 1.62596053997924, 12, 2.1772790404040405, 2.71, 1.7, 288, 2.7800000000000007, 2.78, 2.78, 12, 3.0, 3.0, 3.0, 12, 3.0, 3.0, 3.0, 12, 0.5999999999999999, 0.6, 0.6, 12, 2.180892063472542, 2.7999837432, 1.59753451302615, 288, 1.6393432202883542, 1.65475374003815, 1.62284309373606, 12, 2.1769153968449135, 2.70905387187001, 1.69769586780396, 288, 2.779983859320001, 2.77998385932, 2.77998385932, 12, 2.999982582000001, 2.999982582, 2.999982582, 12, 2.999982582000001, 2.999982582, 2.999982582, 12, 0.597519402519783, 0.597519402519783, 0.597519402519783, 12, , , , , , , , , 291.5075378417969, 319.16, 249.48, 60, , , , , 220929.5, 220959.0, 220900.0, 60, 254.8295440673828, 254.87, 254.76, 600, 7632.458569333333, 7632.45858, 7632.45855, 60, 76.54097615555551, 76.5409763333333, 76.5409758333333, 60, 6855.241395999996, 6855.24147, 6855.24131, 60, -68.9206899333333, -68.9206885, -68.9206911666667, 60, , , , , -0.027633333333333326, 0.21, -0.27, 600, 302.25921630859375, 359.35, 0.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 220929.45999999958, 220959.61, 220859.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.26902770996094, 254.33, 254.16, 600, 254.26902770996094, 254.33, 254.16, 600, 0.0, 0.0, 0.0, 600, -0.0016000000000000012, 0.02, -0.02, 600, 5.461800000000012, 5.58, 5.38, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.459933025, 7632.460009, 7632.459868, 600, 76.54099888375022, 76.54100015, 76.5409978, 600, 6855.235479910014, 6855.23557, 6855.235365, 600, 68.92059133183328, 68.9205928333333, 68.9205894166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.754266666666665, 0.78, 0.72, 600, -0.0002833333333333332, 0.05, -0.05, 600, -0.21179999999999968, -0.17, -0.25, 600, 0.0010333333333333332, 0.06, -0.05, 600, 0.03649999999999996, 2.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0926666666666653, 1.1, 1.0, 1200, -4.9999999999999955e-05, 0.01, -0.01, 600, 0.0006333333333333337, 0.04, -0.05, 600, 0.0019999999999999996, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.008000000000000004, 0.02, 0.0, 60, 0.0, 0.0, 0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.359535172413792, 4.35979, 4.35927, 58, 30.684648275862067, 30.6854, 30.6841, 58, 1519.6796551724128, 1519.686, 1519.672, 58, 21.09369655172414, 21.0961, 21.0912, 58, 0.012927500000000001, 0.01293, 0.01292, 60, 0.07207499999999996, 0.0721, 0.072, 60, 1478.5831833333334, 1478.588, 1478.577, 60, 18.763564999999996, 18.7652, 18.7617, 60
2019-09-10 22:11:00, , , , , , , , , , , , , , , , , , , , , 1000.2641666666651, 1000.27, 1000.26, 60, 0.0, 0.0, 0.0, 60, 0.24600000000000016, 0.27, 0.24, 60, 1.791666666666667, 1.8, 1.7, 12, , , , , 2.8333333333333313, 2.9, 2.8, 30, 76.31999999999998, 76.7, 75.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.3430435546075372, -1.27656669488391, -1.41333850515593, 12, 3.4125000000000076, 3.43, 3.41, 120, , , , , 0.07581799042145596, 0.076418, 0.075214, 522, 5.137442528735639, 5.158, 5.116, 522, -16.445517241379275, -16.29, -16.7, 522, 2.7, 2.7, 2.7, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0945819152907, 1003.10043175455, 1003.09040345787, 12, 1003.0, 1003.0, 1003.0, 60, 79.65833333333333, 80.0, 79.2, 12, 1.9161666666666641, 1.96, 1.88, 120, 1.7866666666666664, 1.8, 1.7, 30, 79.66666666666669, 80.0, 79.1, 30, , , , , 51.82611083984375, 60.3, 41.7, 600, 231.82611083984375, 240.3, 221.7, 600, 1.7043333333333346, 2.1, 1.3, 600, 59.98009490966797, 82.9, 35.0, 289, 239.9801025390625, 262.9, 215.0, 289, 68.72599029541016, 69.1258392333984, 68.4158020019531, 11, 136.8000030517578, 136.8, 136.8, 11, 90.9000015258789, 90.89999999999998, 90.89999999999998, 11, 35.054542541503906, 35.6, 35.0, 11, 35.761600494384766, 43.400000000000006, 35.0, 11, 314.6396179199219, 337.57, 289.72, 289, 134.63961791992188, 157.57, 109.72, 289, 321.7964782714844, 322.138153076172, 321.542938232422, 11, 27.8799991607666, 27.879999999999995, 27.879999999999995, 11, 345.739990234375, 345.74, 345.74, 11, 288.5247802734375, 288.629258156067, 288.48560524672, 11, 290.48480224609375, 298.155351610966, 289.72, 11, 75.37993621826172, 127.8, 34.2, 600, 255.37994384765625, 307.8, 214.2, 600, 1.5738333333333345, 2.6, 0.3, 600, 1.8519031141868514, 2.6, 1.4, 289, 1.6628760616987064, 1.68090783090784, 1.65716759002771, 11, 1.8654922931739522, 2.54, 1.53, 289, 2.7800000000000007, 2.78, 2.78, 11, 3.0, 3.0, 3.0, 11, 2.9818181818181815, 3.0, 2.8, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.8510673109714748, 2.59820460854429, 1.3999918716, 289, 1.6616055705731207, 1.68059558885426, 1.65583452364217, 11, 1.8647009944955366, 2.53904507559459, 1.52999111682, 289, 2.779983859320001, 2.77998385932, 2.77998385932, 11, 2.999982582000001, 2.999982582, 2.999982582, 11, 2.972710013072728, 2.999982582, 2.7999837432, 11, 0.597519402519783, 0.597519402519783, 0.597519402519783, 11, , , , , , , , , 278.3977355957031, 310.06, 233.65, 60, , , , , 221029.5, 221059.0, 221000.0, 60, 254.60934448242188, 254.77, 254.43, 600, 7632.458534833335, 7632.45857, 7632.45851, 60, 76.54097558055558, 76.5409761666667, 76.5409751666667, 60, 6855.241559499999, 6855.24173, 6855.24146, 60, -68.92069265833334, -68.920691, -68.9206955, 60, , , , , -0.31156666666666705, -0.19, -0.43, 600, 312.46893310546875, 358.85, 0.56, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 221029.46023333285, 221059.61, 220959.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.02981567382812, 254.16, 253.81, 600, 254.02981567382812, 254.16, 253.81, 600, 0.0, 0.0, 0.0, 600, -0.002233333333333335, 0.02, -0.03, 600, 5.4138833333333425, 5.57, 5.25, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.459965540023, 7632.460014, 7632.459938, 600, 76.5409994256666, 76.5410002333333, 76.5409989666667, 600, 6855.235461930009, 6855.235633, 6855.235326, 600, 68.92059103216661, 68.9205938833333, 68.9205887666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7531333333333315, 0.79, 0.72, 600, 0.00021666666666666644, 0.05, -0.05, 600, -0.21221666666666691, -0.14, -0.29, 600, -0.0007499999999999999, 0.06, -0.07, 600, -0.3968333333333332, 2.1, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 1200, -0.0006333333333333336, 0.01, -0.01, 600, -0.00656666666666665, 0.04, -0.05, 600, 0.0036666666666666675, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.00716666666666667, 0.02, 0.0, 60, 0.002166666666666666, 0.02, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.360028103448276, 4.36027, 4.35979, 58, 30.68505862068966, 30.6858, 30.6845, 58, 1519.6933275862068, 1519.7, 1519.686, 58, 21.098537931034485, 21.101, 21.0957, 58, 0.012922833333333343, 0.01293, 0.01292, 60, 0.07202833333333336, 0.0721, 0.072, 60, 1478.5929666666668, 1478.598, 1478.588, 60, 18.766644999999997, 18.7683, 18.7652, 60
2019-09-10 22:12:00, , , , , , , , , , , , , , , , , , , , , 1000.2736666666659, 1000.28, 1000.27, 60, 0.0, 0.0, 0.0, 60, 0.2279999999999999, 0.24, 0.2, 60, 1.708333333333333, 1.8, 1.7, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 76.58666666666666, 76.7, 76.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.495590704344896, -1.40815784180757, -1.56233466504085, 12, 3.410166666666674, 3.43, 3.39, 120, , , , , 0.07469626959847041, 0.075304, 0.074079, 523, 5.138043977055456, 5.158, 5.137, 523, -16.483632887189255, -16.29, -16.7, 523, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1043229365241, 1003.11100847139, 1003.1009801681, 12, 1003.0, 1003.0, 1003.0, 60, 79.24166666666666, 79.8, 78.8, 12, 1.8839999999999972, 1.91, 1.85, 120, 1.710344827586207, 1.8, 1.7, 29, 79.2551724137931, 79.9, 78.8, 29, , , , , 54.35783386230469, 63.2, 43.8, 600, 234.3578338623047, 243.2, 223.8, 600, 1.4809999999999954, 1.8, 1.2, 600, 61.79973220825195, 88.3, 46.2, 288, 241.7997283935547, 268.3, 226.2, 288, 67.8678207397461, 68.33740234375, 67.3810119628906, 12, 136.8000030517578, 136.8, 136.8, 12, 89.81670379638672, 90.89999999999998, 88.3, 12, 35.0, 35.0, 35.0, 12, 35.0, 35.0, 35.0, 12, 316.14886474609375, 342.55, 300.67, 289, 136.14886474609375, 162.55, 120.67, 289, 321.0968017578125, 321.453308105469, 320.709747314453, 12, 27.8799991607666, 27.879999999999995, 27.879999999999995, 12, 344.410888671875, 345.74, 342.55, 12, 288.6292724609375, 288.629258156067, 288.629258156067, 12, 289.7200012207031, 289.72, 289.72, 12, 77.26679992675781, 144.8, 51.0, 600, 257.26678466796875, 324.8, 231.0, 600, 1.3581666666666674, 2.4, 0.3, 600, 1.6239583333333316, 2.4, 1.2, 288, 1.6988250347986795, 1.71098406098406, 1.6846899896086, 12, 1.6256275558351676, 2.3, 1.34, 289, 2.7800000000000007, 2.78, 2.78, 12, 3.0, 3.0, 3.0, 12, 2.7500000000000004, 2.8, 2.6, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.6228122178143258, 2.3999860656, 1.19660396152527, 289, 1.6985034575708358, 1.70992648623834, 1.68524736382777, 12, 1.624207232667688, 2.2999866462, 1.33676353032573, 289, 2.779983859320001, 2.77998385932, 2.77998385932, 12, 2.999982582000001, 2.999982582, 2.999982582, 12, 2.7333174635999993, 2.7999837432, 2.5999849044, 12, 0.597519402519783, 0.597519402519783, 0.597519402519783, 12, , , , , , , , , 279.5560607910156, 313.38, 234.33, 60, , , , , 221129.5, 221159.0, 221100.0, 60, 254.22300720214844, 254.43, 254.03, 599, 7632.458519499999, 7632.45854, 7632.4585, 60, 76.540975325, 76.5409756666667, 76.540975, 60, 6855.241759333332, 6855.24184, 6855.24169, 60, -68.92069598888887, -68.9206948333333, -68.9206973333333, 60, , , , , -0.4021702838063446, -0.34, -0.52, 599, 326.75341796875, 358.5, 0.64, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 221129.4689666662, 221159.62, 221059.71, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.6508331298828, 253.81, 253.45, 600, 253.6508331298828, 253.81, 253.45, 600, 0.0, 0.0, 0.0, 600, 6.666666666666691e-05, 0.03, -0.03, 600, 5.47773333333332, 5.82, 5.27, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.459941175006, 7632.460017, 7632.459874, 600, 76.54099901958334, 76.5410002833333, 76.5409979, 600, 6855.235828521656, 6855.236021, 6855.235622, 600, 68.9205971420278, 68.92060035, 68.9205937, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.753183333333333, 0.81, 0.71, 600, -0.0003999999999999995, 0.07, -0.06, 600, -0.21096666666666647, -0.16, -0.28, 600, -0.0007333333333333329, 0.06, -0.07, 600, -0.4423333333333336, 1.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.0150000000000035, 1.1, 1.0, 1200, 5.000000000000004e-05, 0.02, -0.02, 600, -0.007316666666666641, 0.03, -0.05, 600, 0.005500000000000002, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.010000000000000005, 0.02, 0.0, 60, 0.0, 0.0, 0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.360530862068965, 4.3608, 4.36025, 58, 30.685493103448277, 30.6861, 30.685, 58, 1519.7071034482767, 1519.714, 1519.7, 58, 21.103449999999995, 21.106, 21.1008, 58, 0.012920500000000008, 0.01293, 0.01292, 60, 0.07200500000000004, 0.0721, 0.072, 60, 1478.6025666666667, 1478.609, 1478.598, 60, 18.769674999999996, 18.7715, 18.7682, 60
2019-09-10 22:13:00, , , , , , , , , , , , , , , , , , , , , 1000.2788333333325, 1000.28, 1000.27, 60, 0.0, 0.0, 0.0, 60, 0.19999999999999982, 0.2, 0.2, 60, 1.7416666666666665, 1.8, 1.7, 12, , , , , 2.7766666666666664, 2.8, 2.7, 30, 76.90666666666665, 77.2, 76.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6476634155199017, -1.46494467688689, -1.84881115971933, 12, 3.409166666666673, 3.41, 3.39, 120, , , , , 0.07356396168582378, 0.074162, 0.072982, 522, 5.137804597701159, 5.158, 5.137, 522, -16.5641187739463, -16.29, -16.7, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1099442718823, 1003.1110084748, 1003.10043175114, 12, 1003.0, 1003.0, 1003.0, 60, 78.175, 78.9, 76.7, 12, 1.8893277310924341, 1.91, 1.88, 119, 1.741935483870968, 1.8, 1.7, 31, 78.1774193548387, 78.9, 76.6, 31, , , , , 57.10898971557617, 68.9, 42.3, 600, 237.10899353027344, 248.9, 222.3, 600, 1.230166666666669, 1.7, 0.8, 600, 63.04166793823242, 102.1, 49.1, 288, 243.0416717529297, 282.1, 229.1, 288, 66.70614624023438, 67.296012878418, 66.1310195922852, 12, 136.8000030517578, 136.8, 136.8, 12, 93.626708984375, 95.39999999999998, 88.3, 12, 35.0, 35.0, 35.0, 12, 42.961997985839844, 46.19999999999999, 35.0, 12, 317.0773010253906, 356.167892757165, 303.223158438339, 287, 137.07728576660156, 176.167892757165, 123.223158438339, 287, 320.1789855957031, 320.659271240234, 319.765014648438, 12, 27.8799991607666, 27.879999999999995, 27.879999999999995, 12, 347.7983703613281, 349.545642486213, 342.55, 12, 288.6292724609375, 288.629258156067, 288.629258156067, 12, 297.7662048339844, 300.67, 289.72, 12, 88.3808822631836, 181.7, 0.0, 600, 268.3808898925781, 359.1, 0.30000000000001137, 600, 0.947833333333334, 2.2, 0.0, 600, 1.3322916666666675, 2.2, 0.9, 288, 1.710917340658855, 1.7159916926272, 1.70453601108033, 12, 1.3414803213761548, 2.05, 1.02, 288, 2.7800000000000007, 2.78, 2.78, 12, 3.0, 3.0, 3.0, 12, 2.566666666666667, 2.6, 2.4, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.328801392134138, 2.19818248714688, 0.893555598958559, 287, 1.7105468566310886, 1.71615724009911, 1.70367901309235, 12, 1.3392557736734376, 2.04837203917169, 1.01956757354067, 288, 2.779983859320001, 2.77998385932, 2.77998385932, 12, 2.999982582000001, 2.999982582, 2.999982582, 12, 2.5651681847202417, 2.59820460854429, 2.3999860656, 12, 0.597519402519783, 0.597519402519783, 0.597519402519783, 12, , , , , , , , , 315.01806640625, 349.18, 268.88, 60, , , , , 221229.5, 221259.0, 221200.0, 60, 253.87588500976562, 254.03, 253.77, 601, 7632.45852683333, 7632.45856, 7632.4585, 60, 76.54097544722228, 76.540976, 76.540975, 60, 6855.241941500001, 6855.24216, 6855.24179, 60, -68.92069902500002, -68.9206965, -68.9207026666667, 60, , , , , -0.27104825291181306, -0.1, -0.42, 601, 324.3251953125, 359.75, 0.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 221229.46999999954, 221259.62, 221159.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.29681396484375, 253.45, 253.18, 600, 253.29681396484375, 253.45, 253.18, 600, 0.0, 0.0, 0.0, 600, -0.00406666666666666, 0.01, -0.02, 600, 5.263716666666633, 5.43, 5.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.459902441652, 7632.459928, 7632.459881, 600, 76.54099837402784, 76.5409988, 76.5409980166667, 600, 6855.2363663000015, 6855.23679, 6855.236022, 600, 68.92060610499998, 68.9206131666667, 68.9206003666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.206666666666687, 1.3, 1.2, 1200, 0.7538499999999991, 0.81, 0.7, 600, 0.00023333333333333325, 0.05, -0.08, 600, -0.20939999999999895, -0.16, -0.26, 600, -0.00023333333333333336, 0.05, -0.05, 600, -0.2700000000000002, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666665, 0.1, 0.0, 600, 1.0066666666666682, 1.1, 1.0, 1200, 0.0003166666666666667, 0.01, -0.01, 600, -0.004599999999999996, 0.04, -0.04, 600, 0.009666666666666672, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.017666666666666678, 0.03, 0.0, 60, -0.026999999999999993, 0.0, -0.17, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.361029655172416, 4.3613, 4.36078, 58, 30.685910344827583, 30.6865, 30.6853, 58, 1519.7208620689655, 1519.728, 1519.714, 58, 21.108331034482763, 21.111, 21.106, 58, 0.012919833333333342, 0.01292, 0.01291, 60, 0.07200000000000004, 0.072, 0.072, 60, 1478.6121166666665, 1478.618, 1478.607, 60, 18.772665000000003, 18.7744, 18.7711, 60
2019-09-10 22:14:00, , , , , , , , , , , , , , , , , , , , , 1000.2799999999992, 1000.28, 1000.28, 60, 0.0, 0.0, 0.0, 60, 0.18399999999999983, 0.2, 0.18, 60, 1.8499999999999996, 1.9, 1.8, 12, , , , , 2.643333333333335, 2.7, 2.6, 30, 76.26666666666665, 77.3, 75.2, 30, 4686.5, 9383.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.096909122513177, -1.90191285504784, -2.25509800322618, 12, 3.407666666666671, 3.41, 3.39, 120, , , , , 0.0725139616858238, 0.073076, 0.071978, 522, 5.1380459770114975, 5.158, 5.137, 522, -16.63245210727963, -16.29, -16.7, 522, 2.6, 2.6, 2.6, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1102316393718, 1003.1104600603, 1003.10991185257, 12, 1003.0, 1003.0, 1003.0, 60, 75.04166666666667, 76.4, 73.9, 12, 1.9755000000000018, 2.03, 1.91, 120, 1.848275862068965, 1.9, 1.8, 29, 75.04827586206896, 76.4, 73.9, 29, , , , , 64.38479614257812, 77.3, 35.2, 600, 244.38479614257812, 257.3, 215.2, 600, 1.1420000000000028, 1.8, 0.6, 600, 67.70557403564453, 141.2, 50.0, 289, 247.70556640625, 321.2, 230.0, 289, 65.81965637207031, 66.0544281005859, 65.6040954589844, 12, 128.79811096191406, 141.2, 111.3, 12, 125.0370101928711, 141.2, 102.1, 12, 35.0, 35.0, 35.0, 12, 47.233306884765625, 49.1, 46.2, 12, 321.7469177246094, 358.88617421357, 3.33771483906864, 288, 141.74693298339844, 215.316444736031, 124.023412619662, 288, 319.5845642089844, 319.665130615234, 319.467834472656, 12, 22.017656326293945, 35.316444736031, 3.2312634237669897, 12, 19.133724212646484, 356.16789275716496, 35.316444736031, 12, 288.6292724609375, 288.629258156067, 288.629258156067, 12, 301.4093933105469, 303.223158438339, 300.67, 12, 110.32170104980469, 210.8, 41.5, 600, 290.32171630859375, 360.0, 4.300000000000011, 600, 0.7306666666666666, 2.2, 0.1, 600, 1.163321799307958, 2.2, 0.6, 289, 1.706183285194465, 1.71228373702422, 1.70204364392103, 12, 1.1626262626262631, 1.93, 0.79, 288, 2.7800000000000007, 2.78, 2.78, 12, 3.0, 3.0, 3.0, 12, 2.266666666666666, 2.4, 2.2, 12, 0.6083333333333333, 0.7, 0.6, 12, 1.1613221528026159, 2.19860937897696, 0.597210260128211, 288, 1.7062384284063798, 1.71169759141, 1.70220970189923, 12, 1.160435928257488, 1.92835195288128, 0.787509271282135, 288, 2.779983859320001, 2.77998385932, 2.77998385932, 12, 2.999982582000001, 2.999982582, 2.999982582, 12, 2.24918319193656, 2.3999860656, 2.19860937897696, 12, 0.6057333178577841, 0.697013813750512, 0.597210260128211, 12, , , , , , , , , 325.578857421875, 355.18, 289.27, 60, , , , , 221329.5, 221359.0, 221300.0, 60, 253.75184631347656, 253.8, 253.73, 600, 7632.4586056666685, 7632.45867, 7632.45856, 60, 76.5409767611111, 76.5409778333333, 76.540976, 60, 6855.242434666665, 6855.24273, 6855.24216, 60, -68.92070724444446, -68.9207026666667, -68.9207121666667, 60, , , , , -0.017516666666666646, 0.21, -0.18, 600, 317.450927734375, 359.56, 0.26, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 221329.46999999954, 221359.62, 221259.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.1732635498047, 253.21, 253.14, 600, 253.1732635498047, 253.21, 253.14, 600, 0.0, 0.0, 0.0, 600, 0.009866666666666574, 0.03, -0.01, 600, 5.169083333333343, 5.43, 4.94, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4599423733325, 7632.460001, 7632.459883, 600, 76.54099903955556, 76.5410000166667, 76.54099805, 600, 6855.2371662433325, 6855.237557, 6855.236736, 600, 68.9206194373889, 68.92062595, 68.9206122666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2656666666666347, 1.3, 1.2, 1200, 0.7523999999999986, 0.78, 0.72, 600, -0.0005000000000000002, 0.05, -0.05, 600, -0.20891666666666675, -0.15, -0.26, 600, -5.000000000000088e-05, 0.06, -0.06, 600, 0.054333333333333345, 3.2, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.002, 0.1, 0.0, 600, 1.075666666666659, 1.2, 1.0, 1200, 0.0001, 0.01, -0.01, 600, 0.0010333333333333338, 0.05, -0.04, 600, 0.01233333333333334, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.023500000000000014, 0.03, 0.01, 60, -0.11983333333333329, -0.02, -0.18, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.361523793103447, 4.36177, 4.36127, 58, 30.686479310344822, 30.687, 30.6859, 58, 1519.7340689655166, 1519.741, 1519.728, 58, 21.112948275862067, 21.1154, 21.1108, 58, 0.01291683333333333, 0.01292, 0.01291, 60, 0.07200000000000004, 0.072, 0.072, 60, 1478.6215000000002, 1478.626, 1478.617, 60, 18.775633333333342, 18.777, 18.7741, 60
2019-09-10 22:15:00, , , , , , , , , , , , , , , , , , , , , 1000.2799999999992, 1000.28, 1000.28, 60, 0.0, 0.0, 0.0, 60, 0.18299999999999983, 0.19, 0.18, 60, 1.9666666666666668, 2.0, 1.9, 12, , , , , 2.6433333333333326, 2.7, 2.6, 30, 75.75333333333334, 76.2, 75.3, 30, 4670.0, 9350.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 6.0, 6.0, 6.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 6.0, 6.0, 6.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.359461333940446, -2.29169859718274, -2.47261793382029, 12, 3.402833333333336, 3.41, 3.39, 120, , , , , 0.07153902298850574, 0.072053, 0.071071, 522, 5.13788505747127, 5.158, 5.137, 522, -16.6600574712643, -16.29, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1097714371099, 1003.10991186505, 1003.10967112901, 12, 1003.0, 1003.0, 1003.0, 60, 72.98333333333333, 73.7, 72.2, 12, 2.074333333333336, 2.09, 2.03, 120, 1.96, 2.0, 1.9, 30, 73.02333333333334, 73.8, 72.2, 30, , , , , 75.75298309326172, 86.3, 51.0, 600, 255.75299072265625, 266.3, 231.0, 600, 0.9463333333333344, 1.6, 0.4, 600, 77.7564468383789, 204.5, 56.0, 289, 257.7564392089844, 360.0, 5.100000000000023, 289, 66.1738510131836, 66.5508804321289, 65.7544937133789, 12, 200.03834533691406, 204.5, 141.2, 12, 200.03834533691406, 204.5, 141.2, 12, 35.0, 35.0, 35.0, 12, 49.70000457763672, 50.0, 49.1, 12, 332.172119140625, 357.137675779436, 14.1379140992892, 290, 152.172119140625, 278.17488907838, 130.426622001195, 290, 320.211181640625, 320.683441162109, 319.655822753906, 12, 93.73324584960938, 98.17488907837998, 35.316444736031, 12, 93.73324584960938, 98.17488907837998, 35.316444736031, 12, 288.6292724609375, 288.629258156067, 288.629258156067, 12, 303.8233642578125, 304.023412619662, 303.223158438339, 12, 96.9763412475586, 351.7, 31.4, 600, 276.9763488769531, 360.0, 0.8999999999999773, 600, 0.607666666666667, 1.2, 0.1, 600, 0.9664359861591694, 1.6, 0.5, 289, 1.6925520510253422, 1.70020761245676, 1.67978539286951, 12, 0.9701036180274932, 1.27, 0.62, 289, 2.7800000000000007, 2.78, 2.78, 12, 3.0, 3.0, 3.0, 12, 2.1999999999999997, 2.2, 2.2, 12, 0.5666666666666667, 0.6, 0.5, 12, 0.9650286006199608, 1.59864466839186, 0.495266138650241, 290, 1.6927546284659025, 1.70112431847775, 1.67910945531933, 12, 0.968254778049022, 1.26846341086541, 0.616880860770652, 289, 2.779983859320001, 2.77998385932, 2.77998385932, 12, 2.999982582000001, 2.999982582, 2.999982582, 12, 2.1986093789769603, 2.19860937897696, 2.19860937897696, 12, 0.5617905262539983, 0.595076451210919, 0.495266138650241, 12, , , , , , , , , 307.20855712890625, 327.65, 266.6, 60, , , , , 221429.5, 221459.0, 221400.0, 60, 253.91090393066406, 254.1, 253.79, 600, 7632.458736000005, 7632.4588, 7632.45866, 60, 76.5409789333333, 76.54098, 76.5409776666667, 60, 6855.243105500002, 6855.24346, 6855.24272, 60, -68.92071842499998, -68.920712, -68.9207243333333, 60, , , , , 0.2722833333333332, 0.52, 0.1, 600, 317.263916015625, 359.42, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 221429.46999999954, 221459.62, 221359.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.31787109375, 253.52, 253.18, 600, 253.31787109375, 253.52, 253.18, 600, 0.0, 0.0, 0.0, 600, -0.0038833333333333237, 0.02, -0.02, 600, 5.309916666666666, 5.58, 5.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.460118411671, 7632.460241, 7632.459975, 600, 76.54100197352784, 76.5410040166667, 76.5409995833333, 600, 6855.237843478325, 6855.238114, 6855.237538, 600, 68.9206307246389, 68.9206352333333, 68.9206256333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7546166666666655, 0.78, 0.72, 600, -0.0013333333333333342, 0.05, -0.04, 600, -0.21118333333333317, -0.16, -0.27, 600, 0.0004, 0.07, -0.06, 600, 0.26783333333333353, 3.1, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.006500000000000003, 0.1, 0.0, 600, 1.1066666666666594, 1.2, 1.1, 1200, -0.00023333333333333322, 0.02, -0.02, 600, 0.004349999999999993, 0.05, -0.04, 600, 0.017166666666666674, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.030833333333333355, 0.04, 0.02, 60, -0.029833333333333344, -0.0, -0.18, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.362007413793103, 4.36228, 4.36175, 58, 30.687005172413794, 30.6876, 30.6865, 58, 1519.7471551724136, 1519.755, 1519.741, 58, 21.117510344827597, 21.1203, 21.1153, 58, 0.012913833333333324, 0.01292, 0.01291, 60, 0.07200000000000004, 0.072, 0.072, 60, 1478.6306333333334, 1478.636, 1478.626, 60, 18.778521666666673, 18.7802, 18.777, 60
2019-09-10 22:16:00, , , , , , , , , , , , , , , , , , , , , 1000.2799999999992, 1000.28, 1000.28, 60, 0.0, 0.0, 0.0, 60, 0.18999999999999997, 0.19, 0.19, 60, 2.0, 2.0, 2.0, 12, , , , , 2.6966666666666663, 2.8, 2.6, 30, 74.76333333333335, 75.4, 74.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5851401351189547, -2.51001450892653, -2.64163416021137, 12, 3.399579831932771, 3.41, 3.39, 119, , , , , 0.07068309003831412, 0.071106, 0.070257, 522, 5.140298850574712, 5.158, 5.137, 522, -16.664157088122536, -16.29, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1096711501841, 1003.10967116304, 1003.10967113922, 12, 1003.0, 1003.0, 1003.0, 60, 71.59999999999998, 72.0, 71.3, 12, 2.1322499999999946, 2.17, 2.09, 120, 2.0, 2.0, 2.0, 30, 71.62000000000003, 72.2, 71.3, 30, , , , , 69.34391784667969, 82.9, 24.2, 600, 249.3439178466797, 262.9, 204.2, 600, 0.8183333333333339, 1.4, 0.3, 600, 72.37733459472656, 223.1, 41.2, 288, 252.37733459472656, 332.1, 20.600000000000023, 288, 67.14228820800781, 67.341423034668, 66.7123947143555, 11, 212.9470977783203, 223.1, 204.5, 11, 212.9470977783203, 223.1, 204.5, 11, 35.0, 35.0, 35.0, 11, 46.00078201293945, 50.0, 41.2, 11, 327.4998474121094, 347.363967310385, 1.20431125299877, 288, 147.4998321533203, 296.501673184994, 116.782434052543, 288, 321.44195556640625, 321.678497314453, 320.918273925781, 11, 106.49813079833984, 116.50167318499399, 98.17488907837998, 11, 106.49813079833984, 116.50167318499399, 98.17488907837998, 11, 289.7200012207031, 289.72, 289.72, 11, 300.73248291015625, 304.023412619662, 296.782434052543, 11, 120.12499237060547, 354.9, 0.0, 600, 300.125, 356.9, 0.30000000000001137, 600, 0.3881666666666658, 1.0, 0.0, 600, 0.819097222222222, 1.3, 0.3, 288, 1.6445767651030492, 1.67677397023192, 1.60290858725762, 11, 0.8191569675998742, 1.08, 0.51, 289, 2.7800000000000007, 2.78, 2.78, 11, 3.0, 3.0, 3.0, 11, 1.7090909090909092, 2.2, 1.6, 11, 0.39999999999999997, 0.5, 0.3, 11, 0.8160638727611521, 1.29845822158257, 0.312061338541882, 288, 1.6430378421406617, 1.67609789852245, 1.60003942242331, 11, 0.8161945381203778, 1.07843428625693, 0.510161432967901, 289, 2.779983859320001, 2.77998385932, 2.77998385932, 11, 2.999982582000001, 2.999982582, 2.999982582, 11, 1.6622362125117098, 2.19860937897696, 1.59864466839186, 11, 0.4028545353689102, 0.495266138650241, 0.312061338541882, 11, , , , , , , , , 316.8865661621094, 342.82, 289.71, 60, , , , , 221529.5, 221559.0, 221500.0, 60, 254.3912353515625, 254.74, 254.1, 600, 7632.458906666668, 7632.45903, 7632.4588, 60, 76.54098177777777, 76.5409838333333, 76.54098, 60, 6855.2438268333335, 6855.24423, 6855.24348, 60, -68.92073044722223, -68.9207246666667, -68.9207371666667, 60, , , , , 0.6242666666666673, 0.87, 0.42, 600, 326.9471130371094, 359.62, 280.97, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 221529.47400000042, 221559.63, 221459.72, 600, 0.6000000000000132, 0.6, 0.6, 1200, 253.79461669921875, 254.17, 253.52, 600, 253.79461669921875, 254.17, 253.52, 600, 0.0, 0.0, 0.0, 600, -0.002750000000000002, 0.01, -0.02, 600, 5.592533333333328, 5.77, 5.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.460358894988, 7632.460457, 7632.460223, 600, 76.54100598158331, 76.5410076166667, 76.5410037166667, 600, 6855.238360365003, 6855.238793, 6855.238115, 600, 68.92063933941677, 68.92064655, 68.92063525, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.753866666666666, 0.79, 0.71, 600, 0.001683333333333334, 0.05, -0.05, 600, -0.21071666666666658, -0.14, -0.28, 600, -0.0014500000000000006, 0.08, -0.08, 600, 0.6210000000000006, 3.1, -1.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.01599999999999997, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0001666666666666666, 0.01, -0.01, 600, 0.010416666666666628, 0.05, -0.02, 600, 0.02050000000000001, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03733333333333334, 0.05, 0.02, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.362493620689652, 4.36273, 4.36225, 58, 30.687541379310343, 30.6881, 30.6869, 58, 1519.760206896552, 1519.766, 1519.753, 58, 21.12210862068965, 21.1244, 21.1196, 58, 0.012910833333333318, 0.01292, 0.01291, 60, 0.07197833333333335, 0.072, 0.0719, 60, 1478.639433333334, 1478.645, 1478.635, 60, 18.78134333333334, 18.7829, 18.7799, 60
2019-09-10 22:17:00, , , , , , , , , , , , , , , , , , , , , 1000.2799999999992, 1000.28, 1000.28, 60, 0.0, 0.0, 0.0, 60, 0.19799999999999984, 0.2, 0.19, 60, 2.0916666666666672, 2.1, 2.0, 12, , , , , 2.6799999999999997, 2.8, 2.6, 30, 75.27666666666669, 75.5, 74.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5470646958824568, -2.50758140696831, -2.64163416021137, 12, 3.3969999999999976, 3.41, 3.39, 120, , , , , 0.06991286590038312, 0.070299, 0.069538, 522, 5.139252873563218, 5.158, 5.137, 522, -16.73038314176239, -16.29, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1087581835617, 1003.10967116758, 1003.10857557417, 12, 1003.0, 1003.0, 1003.0, 60, 71.33333333333333, 71.5, 71.3, 12, 2.1768333333333314, 2.19, 2.16, 120, 2.086666666666668, 2.1, 2.0, 30, 71.33666666666667, 71.5, 71.3, 30, , , , , 68.96414947509766, 82.9, 21.3, 600, 248.9641571044922, 262.9, 201.3, 600, 0.7255000000000013, 1.3, 0.3, 600, 72.54872131347656, 138.8, 27.7, 288, 252.54872131347656, 318.8, 207.7, 288, 67.3973617553711, 67.7781372070312, 67.1789398193359, 12, 223.10000610351562, 223.1, 223.1, 12, 223.10000610351562, 223.1, 223.1, 12, 28.914836883544922, 35.0, 27.7, 12, 29.938413619995117, 41.2, 27.7, 12, 328.65399169921875, 359.237105870122, 0.099240131641809, 288, 148.65399169921875, 214.740715372937, 103.663829562869, 288, 321.93511962890625, 322.461029052734, 321.645111083984, 12, 116.50167083740234, 116.50167318499399, 116.50167318499399, 12, 116.50167083740234, 116.50167318499399, 116.50167318499399, 12, 284.6721496582031, 289.72, 283.663829562869, 12, 285.8396301269531, 296.782434052543, 283.663829562869, 12, 65.19950866699219, 360.0, 0.0, 600, 245.1995086669922, 359.1, 13.199999999999989, 600, 0.5314999999999989, 1.2, 0.0, 600, 0.7972222222222217, 1.3, 0.3, 288, 1.5397895295433939, 1.59185159500693, 1.49060658578856, 12, 0.8008108964206534, 1.11, 0.49, 287, 2.7800000000000007, 2.78, 2.78, 12, 3.0, 3.0, 3.0, 12, 1.5499999999999998, 1.6, 1.3, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.7935716385992704, 1.29782198685542, 0.291465962487783, 288, 1.5367782881266738, 1.58828600179511, 1.48766383017966, 12, 0.7971476619713254, 1.10521257907184, 0.479942474621221, 287, 2.779983859320001, 2.77998385932, 2.77998385932, 12, 2.999982582000001, 2.999982582, 2.999982582, 12, 1.5235980566895373, 1.59864466839186, 1.29845822158257, 12, 0.312061338541882, 0.312061338541882, 0.312061338541882, 12, , , , , , , , , 337.1306457519531, 355.48, 316.97, 60, , , , , 221629.5, 221659.0, 221600.0, 60, 255.22006225585938, 255.74, 254.75, 600, 7632.459160666668, 7632.45931, 7632.45903, 60, 76.54098601111109, 76.5409885, 76.5409838333333, 60, 6855.244615333333, 6855.24494, 6855.24422, 60, -68.92074358888888, -68.920737, -68.920749, 60, , , , , 0.9433999999999982, 1.1, 0.72, 600, 340.8167724609375, 359.96, 0.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 221629.48000000048, 221659.63, 221559.73, 600, 0.6000000000000132, 0.6, 0.6, 1200, 254.66571044921875, 255.19, 254.18, 600, 254.66571044921875, 255.19, 254.18, 600, 0.0, 0.0, 0.0, 600, 0.0010500000000000002, 0.02, -0.02, 600, 5.624266666666676, 5.87, 5.49, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4605838133375, 7632.460682, 7632.460458, 600, 76.54100973022223, 76.5410113666667, 76.5410076333333, 600, 6855.2392511633325, 6855.239693, 6855.238785, 600, 68.92065418605564, 68.92066155, 68.9206464166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7527333333333323, 0.79, 0.72, 600, 0.0002666666666666659, 0.05, -0.05, 600, -0.214233333333333, -0.18, -0.25, 600, -0.0008500000000000001, 0.05, -0.05, 600, 1.0535000000000014, 3.6, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.032333333333333346, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 8.33333333333333e-05, 0.02, -0.01, 600, 0.017766666666666545, 0.06, -0.02, 600, 0.024833333333333353, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04583333333333331, 0.05, 0.04, 60, 0.0, -0.0, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.362971551724138, 4.36323, 4.36274, 58, 30.688070689655184, 30.6888, 30.6875, 58, 1519.7730344827585, 1519.78, 1519.766, 58, 21.12659482758621, 21.1292, 21.124, 58, 0.012909999999999986, 0.01291, 0.01291, 60, 0.07196333333333334, 0.072, 0.0719, 60, 1478.6486, 1478.654, 1478.645, 60, 18.784226666666665, 18.7861, 18.7829, 60
2019-09-10 22:18:00, , , , , , , , , , , , , , , , , , , , , 1000.285666666667, 1000.29, 1000.28, 60, 0.0, 0.0, 0.0, 60, 0.2030000000000003, 0.21, 0.2, 60, 2.033333333333333, 2.1, 2.0, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 74.95666666666666, 75.5, 74.6, 30, 4686.5, 9383.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.596953835251109, -2.50758140696831, -2.66053069677019, 12, 3.399687499999997, 3.41, 3.39, 64, , , , , 0.06920590996168584, 0.069564, 0.068836, 522, 5.13808620689656, 5.158, 5.137, 522, -16.75421455938691, -16.29, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1150645543552, 1003.11969952784, 1003.10857560479, 12, 1003.0, 1003.0, 1003.0, 60, 71.36666666666666, 71.5, 71.2, 12, 2.173583333333328, 2.19, 2.16, 120, 2.036666666666667, 2.1, 2.0, 30, 71.38666666666664, 71.5, 71.2, 30, , , , , 76.64950561523438, 322.2, 20.8, 600, 256.6495056152344, 280.2, 118.39999999999998, 600, 0.6491666666666662, 1.4, 0.1, 600, 72.4986343383789, 121.2, 25.4, 289, 252.49862670898438, 301.2, 205.4, 289, 68.13627624511719, 68.4222564697266, 67.7941818237305, 12, 223.10000610351562, 223.1, 223.1, 12, 189.36082458496094, 223.1, 138.8, 12, 25.974943161010742, 27.7, 25.4, 12, 25.974943161010742, 27.7, 25.4, 12, 329.90338134765625, 357.305494443041, 1.84277163792172, 289, 149.8656005859375, 198.418198124636, 101.818057637333, 288, 322.9626159667969, 323.338928222656, 322.476623535156, 12, 116.50167083740234, 116.50167318499399, 116.50167318499399, 12, 75.6211929321289, 116.50167318499399, 34.74071537293699, 12, 282.27947998046875, 283.663829562869, 281.818057637333, 12, 282.27947998046875, 283.663829562869, 281.818057637333, 12, 70.07888793945312, 140.1, 19.0, 600, 250.07888793945312, 320.1, 199.0, 600, 0.6288333333333324, 1.3, 0.1, 600, 0.7923875432525949, 1.3, 0.3, 289, 1.4253175299867493, 1.47896013864818, 1.37051282051282, 12, 0.7950487574709031, 1.17272727272727, 0.47, 289, 2.7800000000000007, 2.78, 2.78, 12, 3.0, 3.0, 3.0, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.7880443139373124, 1.29464301289419, 0.293265192144489, 289, 1.4217468959132458, 1.47543143436825, 1.36637704650542, 12, 0.7906792657069184, 1.16683609754457, 0.464626632232976, 289, 2.779983859320001, 2.77998385932, 2.77998385932, 12, 2.999982582000001, 2.999982582, 2.999982582, 12, 1.2979280259766113, 1.29845822158257, 1.29782198685542, 12, 0.29146596248778295, 0.291465962487783, 0.291465962487783, 12, , , , , , , , , 354.04266357421875, 359.98, 0.58, 60, , , , , 221729.5, 221759.0, 221700.0, 60, 256.26165771484375, 256.77, 255.74, 600, 7632.459502000001, 7632.45971, 7632.45932, 60, 76.54099170000002, 76.5409951666667, 76.5409886666667, 60, 6855.245114, 6855.24528, 6855.24492, 60, -68.9207519, -68.9207486666667, -68.9207546666667, 60, , , , , 1.0473666666666663, 1.12, 0.94, 600, 354.88134765625, 359.97, 0.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 221729.42966611066, 221759.53, 221659.73, 599, 0.6000000000000132, 0.6, 0.6, 1200, 255.70989990234375, 256.23, 255.19, 600, 255.70989990234375, 256.23, 255.19, 600, 0.0, 0.0, 0.0, 600, 0.001616666666666668, 0.02, -0.01, 600, 5.38773333333333, 5.53, 5.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.460815706675, 7632.460966, 7632.460665, 600, 76.54101359511117, 76.5410161, 76.5410110833333, 600, 6855.239763384996, 6855.239933, 6855.239571, 600, 68.9206627230833, 68.92066555, 68.9206595166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7542833333333329, 0.79, 0.72, 600, 0.0008333333333333324, 0.06, -0.05, 600, -0.2128333333333329, -0.19, -0.24, 600, 0.0006166666666666665, 0.06, -0.04, 600, 1.0790000000000008, 3.6, -1.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0455000000000002, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -4.9999999999999996e-05, 0.01, -0.01, 600, 0.017849999999999856, 0.06, -0.02, 600, 0.030000000000000023, 0.03, 0.03, 60, , , , , , , , , , , , , , , , , 0.05250000000000001, 0.06, 0.05, 60, 0.0, -0.0, -0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.363450000000001, 4.36373, 4.36319, 58, 30.68856551724138, 30.6892, 30.688, 58, 1519.7859655172406, 1519.793, 1519.78, 58, 21.13115, 21.1335, 21.1286, 58, 0.012909999999999986, 0.01291, 0.01291, 60, 0.07193166666666666, 0.072, 0.0719, 60, 1478.6575166666667, 1478.663, 1478.652, 60, 18.78703333333333, 18.7887, 18.7852, 60
2019-09-10 22:19:00, , , , , , , , , , , , , , , , , , , , , 1000.2983333333343, 1000.31, 1000.29, 60, 0.0, 0.0, 0.0, 60, 0.2100000000000003, 0.21, 0.21, 60, 2.0, 2.0, 2.0, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 74.07000000000002, 74.6, 73.8, 30, 4686.5, 9383.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 5.0, 5.0, 5.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 5.0, 5.0, 5.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7158292469127807, -2.66053069677019, -2.77440814093154, 12, 3.3930088495575146, 3.41, 3.39, 113, , , , , 0.06849736328871889, 0.068861, 0.068097, 523, 5.137240917782035, 5.158, 5.137, 523, -16.765124282982722, -16.29, -17.12, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1280564647532, 1003.12972787108, 1003.11969953238, 12, 1003.0, 1003.0, 1003.0, 60, 70.90833333333335, 71.2, 70.6, 12, 2.17433333333333, 2.19, 2.16, 120, 2.0, 2.0, 2.0, 30, 70.93000000000002, 71.2, 70.6, 30, , , , , 81.5816650390625, 347.3, 0.0, 600, 261.5816650390625, 284.0, 135.7, 600, 0.5721666666666656, 1.2, 0.0, 600, 82.48107147216797, 251.2, 8.8, 288, 262.4810791015625, 302.6, 13.5, 288, 69.0836410522461, 69.6241989135742, 68.4179382324219, 12, 232.3815155029297, 251.2, 223.1, 12, 168.530029296875, 251.2, 138.8, 12, 22.654897689819336, 25.4, 8.8, 12, 22.654897689819336, 25.4, 8.8, 12, 341.4311828613281, 359.126281105024, 1.54190786106608, 288, 161.42701721191406, 327.422769051754, 87.9058372823987, 289, 324.2532653808594, 324.921142578125, 323.394989013672, 12, 126.69476318359375, 147.42276905175402, 116.50167318499399, 12, 64.48973083496094, 147.42276905175402, 34.74071537293699, 12, 279.51202392578125, 281.818057637333, 267.9058372823987, 12, 279.51202392578125, 281.818057637333, 267.9058372823987, 12, 74.75967407226562, 360.0, 0.0, 600, 254.75967407226562, 349.2, 0.8999999999999773, 600, 0.45049999999999935, 1.0, 0.0, 600, 0.6236111111111107, 1.2, 0.1, 288, 1.2882733760205733, 1.3549203049203, 1.21738829234499, 12, 0.6212720959595963, 0.91, 0.29, 288, 2.768333333333334, 2.78, 2.71, 12, 2.9666666666666663, 3.0, 2.8, 12, 1.3000000000000003, 1.3, 1.3, 12, 0.24166666666666672, 0.3, 0.1, 12, 0.6221334724520976, 1.19939202999772, 0.0847807761308022, 288, 1.2835598559568908, 1.34989611624768, 1.21224425869337, 12, 0.6197439477126344, 0.908907675427587, 0.280013575998823, 288, 2.7681621947450026, 2.77998385932, 2.70905387187001, 12, 2.958316157250001, 2.999982582, 2.7999837432, 12, 1.2962324998748047, 1.29782198685542, 1.29464301289419, 12, 0.23356082706908562, 0.291465962487783, 0.0847807761308022, 12, , , , , , , , , 2.4226608276367188, 359.39, 0.11, 60, , , , , 221829.5, 221859.0, 221800.0, 60, 257.2149353027344, 257.6, 256.77, 600, 7632.459949833331, 7632.4602, 7632.45972, 60, 76.5409991638889, 76.5410033333333, 76.5409953333333, 60, 6855.245232333336, 6855.24532, 6855.24511, 60, -68.92075387222219, -68.9207518333333, -68.9207553333333, 60, , , , , 0.8539666666666648, 1.0, 0.62, 600, 5.3660197257995605, 359.95, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 221829.31333333382, 221859.53, 221759.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.6607971191406, 257.03, 256.23, 600, 256.6607971191406, 257.03, 256.23, 600, 0.0, 0.0, 0.0, 600, 0.0007333333333333332, 0.02, -0.02, 600, 5.275216666666671, 5.46, 5.12, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.461185183336, 7632.461406, 7632.460966, 600, 76.54101975305555, 76.5410234333333, 76.5410161, 600, 6855.239924086668, 6855.240067, 6855.239765, 600, 68.9206654014443, 68.9206677833333, 68.92066275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7534499999999996, 0.79, 0.72, 600, -0.000366666666666667, 0.05, -0.06, 600, -0.210833333333333, -0.18, -0.24, 600, -6.666666666666709e-05, 0.05, -0.05, 600, 0.8366666666666667, 3.4, -1.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0853333333333341, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0004833333333333334, 0.01, -0.02, 600, 0.01386666666666659, 0.06, -0.03, 600, 0.030666666666666686, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06050000000000004, 0.07, 0.05, 60, 0.014500000000000006, 0.07, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.36391448275862, 4.36418, 4.36367, 58, 30.689132758620687, 30.6898, 30.6884, 58, 1519.7982931034485, 1519.805, 1519.792, 58, 21.13545344827585, 21.1375, 21.1332, 58, 0.012909999999999986, 0.01291, 0.01291, 60, 0.07190666666666663, 0.072, 0.0719, 60, 1478.6664666666666, 1478.672, 1478.662, 60, 18.78982333333333, 18.7915, 18.7884, 60
2019-09-10 22:20:00, , , , , , , , , , , , , , , , , , , , , 1000.3129999999998, 1000.32, 1000.31, 60, 0.0, 0.0, 0.0, 60, 0.21800000000000022, 0.22, 0.21, 60, 2.0083333333333333, 2.1, 2.0, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 74.33333333333333, 74.7, 73.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6730182839921657, -2.54533365422532, -2.71736227585899, 12, 3.391999999999992, 3.41, 3.39, 120, , , , , 0.06775739463601534, 0.068149, 0.067356, 522, 5.1370402298850655, 5.158, 5.137, 522, -16.785363984674266, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1430989573117, 1003.14978451333, 1003.13975616555, 12, 1003.0, 1003.0, 1003.0, 60, 71.09166666666668, 71.3, 70.9, 12, 2.16872340425532, 2.17, 2.16, 47, 2.006666666666667, 2.1, 2.0, 30, 71.07999999999998, 71.3, 70.8, 30, , , , , 92.7493896484375, 122.0, 47.2, 600, 272.7493896484375, 302.0, 227.2, 600, 0.5739999999999997, 1.1, 0.1, 600, 83.45726776123047, 360.0, 2.6, 289, 263.457275390625, 288.0, 137.5, 289, 70.33456420898438, 70.8616943359375, 69.8059158325195, 11, 191.10638427734375, 251.2, 180.0, 11, 133.9993896484375, 251.2, 122.60000000000002, 11, 184.04434204101562, 185.10000000000002, 8.8, 11, 194.83981323242188, 193.5, 8.8, 11, 343.29461669921875, 359.683596028223, 0.186826992150727, 289, 163.2946014404297, 188.787280960134, 32.6656857783777, 289, 325.8890075683594, 326.650756835938, 325.163909912109, 11, 147.4227752685547, 147.42276905175402, 147.42276905175402, 11, 147.4227752685547, 147.42276905175402, 147.42276905175402, 11, 229.70834350585938, 267.9058372823987, 212.6656857783777, 11, 229.70834350585938, 267.9058372823987, 212.6656857783777, 11, 16.23815155029297, 360.0, 1.1, 600, 196.23814392089844, 352.6, 4.600000000000023, 600, 0.28883333333333494, 0.5, 0.1, 600, 0.5913494809688583, 1.1, 0.2, 289, 1.1389414456059908, 1.20640803602355, 1.068743509865, 11, 0.5894400754954391, 0.79, 0.34, 289, 2.646942148760331, 2.71, 2.54, 11, 2.745454545454546, 2.8, 2.6, 11, 1.2181818181818178, 1.3, 1.2, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.5895983466476463, 1.10039808293558, 0.182957144066923, 289, 1.1332920241307098, 1.20137493287075, 1.06415470144364, 11, 0.5876477540229732, 0.79182274217797, 0.334603517362174, 289, 2.6461628810945625, 2.70905387187001, 2.53904507559459, 11, 2.7272568927272722, 2.7999837432, 2.5999849044, 11, 1.2167103905243508, 1.29464301289419, 1.19939202999772, 11, 0.08478077613080219, 0.0847807761308022, 0.0847807761308022, 11, , , , , , , , , 6.712316989898682, 359.91, 0.07, 60, , , , , 221929.5, 221959.0, 221900.0, 60, 257.8603820800781, 258.04, 257.61, 600, 7632.460475000002, 7632.46075, 7632.46021, 60, 76.54100791666663, 76.5410125, 76.5410035, 60, 6855.244964333336, 6855.24516, 6855.24475, 60, -68.92074940555558, -68.9207458333333, -68.9207526666667, 60, , , , , 0.48328333333333207, 0.67, 0.25, 600, 9.046813011169434, 359.73, 0.13, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 221929.31355000046, 221959.53, 221859.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.2640075683594, 257.43, 257.04, 600, 257.2640075683594, 257.43, 257.04, 600, 0.0, 0.0, 0.0, 600, 0.003199999999999992, 0.02, -0.02, 600, 5.546666666666671, 5.8, 5.22, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.461789364995, 7632.462162, 7632.461407, 600, 76.54102982275002, 76.5410360333333, 76.54102345, 600, 6855.239592565004, 6855.239829, 6855.23935, 600, 68.92065987608342, 68.9206638166667, 68.9206558333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7531333333333338, 0.8, 0.71, 600, 6.666666666666672e-05, 0.06, -0.05, 600, -0.20969999999999966, -0.17, -0.25, 600, 6.666666666666733e-05, 0.05, -0.05, 600, 0.39216666666666655, 3.6, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333335, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00021666666666666658, 0.01, -0.01, 600, 0.0064999999999999876, 0.06, -0.04, 600, 0.03866666666666669, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.0693333333333333, 0.08, 0.06, 60, 0.0, 0.0, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.364355344827586, 4.36458, 4.36412, 58, 30.689631034482765, 30.6902, 30.6888, 58, 1519.8101551724137, 1519.816, 1519.804, 58, 21.139608620689657, 21.1418, 21.1376, 58, 0.012909666666666653, 0.01291, 0.0129, 60, 0.07189999999999998, 0.0719, 0.0719, 60, 1478.6750833333333, 1478.679, 1478.67, 60, 18.792569999999998, 18.7939, 18.791, 60
2019-09-10 22:21:00, , , , , , , , , , , , , , , , , , , , , 1000.3208333333333, 1000.33, 1000.32, 60, 0.0, 0.0, 0.0, 60, 0.22300000000000014, 0.23, 0.22, 60, 2.0, 2.0, 2.0, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 74.73666666666665, 74.8, 74.6, 30, 4686.5, 9383.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.471135676751064, -2.43531337103127, -2.58508564104136, 12, 3.3901666666666577, 3.41, 3.39, 120, , , , , 0.06707145210727974, 0.067439, 0.066731, 522, 5.1371206896551795, 5.158, 5.137, 522, -16.77170498084284, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1505289347075, 1003.15981285431, 1003.14868887831, 12, 1003.0, 1003.0, 1003.0, 60, 72.20833333333331, 72.4, 71.6, 12, 2.145166666666662, 2.17, 2.13, 120, 2.0033333333333334, 2.1, 2.0, 30, 72.18333333333335, 72.4, 71.4, 30, , , , , 98.7552490234375, 129.0, 0.0, 601, 278.7486267089844, 309.0, 180.0, 600, 0.6659999999999997, 1.4, 0.0, 600, 78.34749603271484, 348.1, 18.3, 288, 258.3475036621094, 284.0, 161.70000000000005, 288, 71.98577880859375, 72.8102569580078, 70.9883041381836, 12, 180.0, 180.0, 180.0, 12, 111.63512420654297, 122.60000000000002, 108.0, 12, 185.10000610351562, 185.10000000000002, 185.10000000000002, 12, 209.15721130371094, 317.5, 193.5, 12, 337.7845458984375, 359.769585048834, 0.807180286889574, 288, 157.7845458984375, 183.722303942516, 58.4402650568877, 288, 328.05413818359375, 329.098510742188, 326.785797119141, 12, 147.4227752685547, 147.42276905175402, 147.42276905175402, 12, 137.78289794921875, 147.42276905175402, 8.787280960134012, 12, 212.66567993164062, 212.6656857783777, 212.6656857783777, 12, 212.66567993164062, 212.6656857783777, 212.6656857783777, 12, 60.58867645263672, 358.9, 2.0, 600, 240.58868408203125, 292.8, 142.0, 600, 0.662166666666666, 1.3, 0.1, 600, 0.7920138888888891, 1.4, 0.3, 288, 1.0035246020408286, 1.05594042258399, 0.956524749048111, 12, 0.7922411616161619, 1.17, 0.48, 288, 2.4783333333333344, 2.54, 2.3, 12, 2.5833333333333335, 2.6, 2.4, 12, 1.2500000000000002, 1.4, 1.2, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.7888165150651478, 1.40123354874188, 0.280535776645861, 288, 0.9981903862836946, 1.04949423648516, 0.951148566487294, 12, 0.7891333814626135, 1.16182019745026, 0.469422713082585, 288, 2.4767005931981414, 2.53904507559459, 2.2999866462, 12, 2.5651681847202417, 2.59820460854429, 2.3999860656, 12, 1.2454087406131549, 1.40123354874188, 1.19294532182169, 12, 0.08478077613080219, 0.0847807761308022, 0.0847807761308022, 12, , , , , , , , , 16.185104370117188, 359.75, 2.13, 60, , , , , 222029.5, 222059.0, 222000.0, 60, 258.0946960449219, 258.13, 258.04, 599, 7632.4610403333345, 7632.46132, 7632.46076, 60, 76.54101733888892, 76.541022, 76.5410126666667, 60, 6855.244516999997, 6855.2448, 6855.24427, 60, -68.92074195000001, -68.9207378333333, -68.9207466666667, 60, , , , , 0.06388981636060087, 0.26, -0.11, 599, 11.193024635314941, 359.94, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 222029.32226666706, 222059.54, 221959.63, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.49530029296875, 257.54, 257.42, 600, 257.49530029296875, 257.54, 257.42, 600, 0.0, 0.0, 0.0, 600, -0.007799999999999955, 0.01, -0.03, 600, 5.816633333333337, 5.91, 5.69, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.462427190004, 7632.462701, 7632.462163, 600, 76.54104045316667, 76.5410450166667, 76.54103605, 600, 6855.238990593337, 6855.239348, 6855.238541, 600, 68.92064984322212, 68.9206558, 68.92064235, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7522666666666652, 0.78, 0.71, 600, 0.0005166666666666669, 0.05, -0.05, 600, -0.20903333333333357, -0.14, -0.3, 600, -0.0009333333333333323, 0.08, -0.07, 600, 0.012166666666666694, 2.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.005833333333333336, 0.1, 0.0, 600, 0.08666666666666745, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -8.333333333333334e-05, 0.02, -0.01, 600, 0.00020000000000000012, 0.05, -0.05, 600, 0.03633333333333335, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06849999999999999, 0.08, 0.05, 60, 0.017, 0.13, 0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.364796379310343, 4.365, 4.36456, 58, 30.6899603448276, 30.6907, 30.6895, 58, 1519.8223275862065, 1519.828, 1519.816, 58, 21.14394655172414, 21.1461, 21.1416, 58, 0.012908333333333327, 0.01291, 0.0129, 60, 0.07189999999999998, 0.0719, 0.0719, 60, 1478.6838833333336, 1478.688, 1478.679, 60, 18.795336666666667, 18.7968, 18.7937, 60
2019-09-10 22:22:00, , , , , , , , , , , , , , , , , , , , , 1000.3288333333346, 1000.33, 1000.32, 60, 0.0, 0.0, 0.0, 60, 0.23000000000000032, 0.23, 0.23, 60, 1.9916666666666665, 2.0, 1.9, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 74.76666666666667, 75.2, 74.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.261858828472205, -2.06722438652014, -2.43531337103127, 12, 3.389999999999991, 3.39, 3.39, 120, , , , , 0.06650219731800763, 0.066817, 0.06619, 522, 5.1372413793103515, 5.158, 5.137, 522, -16.80628352490415, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1581415166194, 1003.15981292238, 1003.14978458367, 12, 1003.0, 1003.0, 1003.0, 60, 73.38333333333334, 74.5, 72.4, 12, 2.120583333333334, 2.14, 2.08, 120, 1.9933333333333332, 2.0, 1.9, 30, 73.33666666666664, 74.5, 72.4, 30, , , , , 97.81265258789062, 114.9, 90.0, 600, 277.822509765625, 294.9, 270.0, 600, 1.0219633943427635, 1.8, 0.4, 601, 93.08747863769531, 145.2, 54.4, 288, 273.0874938964844, 325.2, 234.4, 288, 74.37126159667969, 75.9865112304688, 72.9293060302734, 12, 180.0, 180.0, 180.0, 12, 113.13055419921875, 145.2, 108.0, 12, 185.10000610351562, 185.10000000000002, 185.10000000000002, 12, 321.19659423828125, 341.70000000000005, 317.5, 12, 352.1292419433594, 359.963528506462, 0.0182813604278642, 288, 172.1292266845703, 223.843646112153, 133.22887435211, 288, 330.9356689453125, 332.820007324219, 329.218994140625, 12, 147.4227752685547, 147.42276905175402, 147.42276905175402, 12, 12.329422950744629, 43.84364611215301, 8.787280960134012, 12, 212.66567993164062, 212.6656857783777, 212.6656857783777, 12, 217.0381317138672, 238.4402650568877, 212.6656857783777, 12, 81.5757827758789, 152.5, 44.7, 600, 261.5757751464844, 332.5, 224.7, 600, 0.7180000000000014, 1.3, 0.2, 600, 1.0336805555555562, 1.8, 0.4, 288, 0.9192964903140801, 0.947922437673128, 0.894115610938041, 12, 1.0287511796162316, 1.5, 0.62, 289, 2.1333333333333337, 2.3, 2.05, 12, 2.266666666666666, 2.4, 2.2, 12, 1.7083333333333337, 1.8, 1.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.0348828288622804, 1.80264862909592, 0.39658603732084, 288, 0.9146520981157419, 0.943126246798969, 0.889877073540697, 12, 1.029883278912198, 1.5030782403446, 0.620790280633308, 289, 2.132243574847793, 2.2999866462, 2.04837203917169, 12, 2.24918319193656, 2.3999860656, 2.19860937897696, 12, 1.710615897814982, 1.80264862909592, 1.40123354874188, 12, 0.08478077613080219, 0.0847807761308022, 0.0847807761308022, 12, , , , , , , , , 14.969017028808594, 358.13, 1.94, 60, , , , , 222129.5, 222159.0, 222100.0, 60, 257.94390869140625, 258.08, 257.76, 601, 7632.461583833332, 7632.46181, 7632.46133, 60, 76.54102639722228, 76.5410301666667, 76.5410221666667, 60, 6855.244106833334, 6855.24431, 6855.24391, 60, -68.92073511388891, -68.9207318333333, -68.9207385, 60, , , , , -0.2710815307820299, -0.09, -0.48, 601, 11.531105995178223, 359.97, 0.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 222129.32333333374, 222159.54, 222059.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 257.3423767089844, 257.49, 257.17, 600, 257.3423767089844, 257.49, 257.17, 600, 0.0, 0.0, 0.0, 600, 0.005216666666666651, 0.03, -0.02, 600, 5.792050000000004, 5.91, 5.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.462985651671, 7632.463288, 7632.462702, 600, 76.54104976086114, 76.5410548, 76.5410450333333, 600, 6855.238196088341, 6855.238542, 6855.237722, 600, 68.92063660147213, 68.9206423666667, 68.9206287, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7542333333333329, 0.8, 0.71, 600, -0.0014666666666666673, 0.06, -0.06, 600, -0.20958333333333284, -0.16, -0.26, 600, 0.0006000000000000009, 0.06, -0.07, 600, -0.2753333333333335, 2.1, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0038333333333333344, 0.1, 0.0, 600, 0.09816666666666761, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00041666666666666675, 0.01, -0.01, 600, -0.004849999999999991, 0.04, -0.05, 600, 0.03716666666666668, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06749999999999998, 0.08, 0.06, 60, 0.09549999999999993, 0.19, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.365227758620691, 4.36542, 4.36502, 58, 30.690243103448278, 30.6907, 30.6898, 58, 1519.8344482758623, 1519.84, 1519.828, 58, 21.148289655172416, 21.1504, 21.1461, 58, 0.012905166666666669, 0.01291, 0.0129, 60, 0.07189999999999998, 0.0719, 0.0719, 60, 1478.6924000000006, 1478.697, 1478.687, 60, 18.798033333333326, 18.7994, 18.7964, 60
2019-09-10 22:23:00, , , , , , , , , , , , , , , , , , , , , 1000.3300000000013, 1000.33, 1000.33, 60, 0.0, 0.0, 0.0, 60, 0.23800000000000016, 0.24, 0.23, 60, 1.9166666666666663, 2.0, 1.9, 12, , , , , 2.6206896551724137, 2.7, 2.6, 29, 75.30689655172415, 75.4, 75.2, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0813844666819374, -1.97657796717135, -2.10957089787354, 12, 3.389999999999991, 3.39, 3.39, 120, , , , , 0.06598762452107282, 0.066281, 0.065714, 522, 5.1374827586206955, 5.158, 5.137, 522, -16.796590038314115, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1600336420858, 1003.16005373629, 1003.15981293486, 12, 1003.0, 1003.0, 1003.0, 60, 74.76666666666667, 74.9, 74.5, 12, 2.0653333333333355, 2.09, 2.05, 120, 1.9133333333333327, 2.0, 1.9, 30, 74.75666666666666, 75.0, 74.5, 30, , , , , 93.19931030273438, 102.1, 85.7, 600, 273.205322265625, 282.1, 265.7, 601, 0.9263333333333327, 1.6, 0.4, 600, 92.93342590332031, 102.4, 64.6, 289, 272.93341064453125, 282.4, 244.6, 289, 77.77420043945312, 79.2990570068359, 76.263916015625, 12, 180.0, 180.0, 180.0, 12, 145.1999969482422, 145.2, 145.2, 12, 185.10000610351562, 185.10000000000002, 185.10000000000002, 12, 38.4806022644043, 54.4, 18.30000000000001, 12, 351.6653137207031, 359.659324718936, 0.255940026616354, 289, 171.64686584472656, 182.964987137906, 143.740554628452, 288, 334.8703918457031, 336.576629638672, 333.121185302734, 12, 147.4227752685547, 147.42276905175402, 147.42276905175402, 12, 43.84364700317383, 43.84364611215301, 43.84364611215301, 12, 212.66567993164062, 212.6656857783777, 212.6656857783777, 12, 299.0543518066406, 313.22887435211, 277.1104854343396, 12, 90.35137939453125, 142.0, 48.7, 600, 270.35137939453125, 322.0, 228.7, 600, 0.40683333333333377, 0.9, 0.2, 600, 0.9252595155709342, 1.5, 0.4, 289, 0.8665526996227731, 0.885407279029463, 0.850623700623701, 12, 0.927968925364759, 1.31, 0.65, 288, 1.93, 1.93, 1.93, 12, 2.1999999999999997, 2.2, 2.2, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.9264492443629236, 1.50145963903357, 0.404915484166327, 289, 0.8631874936347419, 0.881345053955014, 0.848340237575211, 12, 0.9291494229777667, 1.31092257239502, 0.650339816498451, 288, 1.9283519528812798, 1.92835195288128, 1.92835195288128, 12, 2.1986093789769603, 2.19860937897696, 2.19860937897696, 12, 1.80264862909592, 1.80264862909592, 1.80264862909592, 12, 0.08478077613080219, 0.0847807761308022, 0.0847807761308022, 12, , , , , , , , , 14.505736351013184, 359.48, 0.9, 60, , , , , 222229.5, 222259.0, 222200.0, 60, 257.4989929199219, 257.78, 257.18, 600, 7632.4621086666675, 7632.46241, 7632.46182, 60, 76.54103514444442, 76.5410401666667, 76.5410303333333, 60, 6855.243619000001, 6855.24399, 6855.24332, 60, -68.92072698333332, -68.920722, -68.9207331666667, 60, , , , , -0.5519166666666662, -0.38, -0.76, 600, 11.591630935668945, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 222229.32333333374, 222259.54, 222159.64, 600, 0.6000000000000132, 0.6, 0.6, 1200, 256.88653564453125, 257.18, 256.56, 600, 256.88653564453125, 257.18, 256.56, 600, 0.0, 0.0, 0.0, 600, 4.999999999999973e-05, 0.02, -0.01, 600, 5.681666666666701, 5.82, 5.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.463486328325, 7632.463685, 7632.463274, 600, 76.54105810547219, 76.5410614166667, 76.5410545666667, 600, 6855.237732556662, 6855.237968, 6855.237562, 600, 68.92062887594435, 68.9206328, 68.9206260333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7532666666666669, 0.79, 0.71, 600, 0.001916666666666668, 0.06, -0.06, 600, -0.2126166666666669, -0.16, -0.26, 600, -0.0006166666666666661, 0.07, -0.06, 600, -0.5833333333333335, 2.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0023333333333333335, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.099999999999992, 1.1, 1.1, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, -0.009799999999999963, 0.04, -0.06, 600, 0.03716666666666669, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06799999999999999, 0.08, 0.06, 60, 0.0036666666666666666, 0.07, 0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.365649137931033, 4.36587, 4.36541, 58, 30.690510344827594, 30.691, 30.6897, 58, 1519.8462413793109, 1519.852, 1519.839, 58, 21.15255517241379, 21.1548, 21.1501, 58, 0.012901000000000013, 0.01291, 0.0129, 60, 0.07189999999999998, 0.0719, 0.0719, 60, 1478.7014166666665, 1478.706, 1478.696, 60, 18.800885000000005, 18.8022, 18.7993, 60
2019-09-10 22:24:00, , , , , , , , , , , , , , , , , , , , , 1000.3300000000013, 1000.33, 1000.33, 60, 0.0, 0.0, 0.0, 60, 0.24300000000000013, 0.25, 0.24, 60, 1.9499999999999995, 2.0, 1.9, 12, , , , , 2.613333333333333, 2.7, 2.6, 30, 75.52333333333328, 75.6, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8204700895280965, -1.73405358702695, -1.95851327011326, 12, 3.3899166666666574, 3.39, 3.38, 120, , , , , 0.06549195210727972, 0.065756, 0.065259, 522, 5.13772413793104, 5.158, 5.137, 522, -16.87942528735627, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1599133218292, 1003.16005377941, 1003.15981299158, 12, 1003.0, 1003.0, 1003.0, 60, 76.04166666666666, 76.8, 75.0, 12, 2.0660833333333355, 2.09, 2.02, 120, 1.9499999999999993, 2.0, 1.9, 30, 76.03666666666666, 76.9, 75.0, 30, , , , , 88.1041488647461, 128.7, 70.5, 600, 268.1041564941406, 308.7, 250.5, 600, 0.793166666666666, 1.4, 0.1, 600, 87.07020568847656, 106.7, 60.1, 288, 267.0702209472656, 286.7, 240.1, 288, 80.51946258544922, 81.2552795410156, 79.5483627319336, 11, 180.0, 180.0, 180.0, 11, 142.19668579101562, 145.2, 110.6, 11, 185.10000610351562, 185.10000000000002, 185.10000000000002, 11, 56.0264778137207, 60.1, 54.4, 11, 345.2976379394531, 359.922448647591, 0.217155534437448, 289, 165.33810424804688, 187.056436811953, 139.092741939216, 290, 338.068115234375, 338.981781005859, 336.881988525391, 11, 147.4227752685547, 147.42276905175402, 147.42276905175402, 11, 40.91477584838867, 43.84364611215301, 10.18684261027201, 11, 212.66567993164062, 212.6656857783777, 212.6656857783777, 11, 315.4818420410156, 319.760636287646, 313.22887435211, 11, 85.60308837890625, 358.9, 0.0, 600, 265.60308837890625, 360.0, 1.3999999999999773, 600, 0.46750000000000075, 1.0, 0.0, 600, 0.8125000000000017, 1.4, 0.2, 288, 0.828654102905254, 0.84899514899515, 0.816042966042967, 11, 0.8131047499213586, 1.08, 0.44, 289, 1.5781818181818181, 1.93, 1.5, 11, 1.8727272727272732, 2.2, 1.8, 11, 1.6363636363636365, 1.8, 1.5, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.8123493961544045, 1.40157762293496, 0.192788073263317, 289, 0.8258635795549154, 0.845383562200778, 0.813231443690349, 11, 0.8124240778577827, 1.08230917864155, 0.435567126743577, 289, 1.5804007335330872, 1.92835195288128, 1.5030782403446, 11, 1.8746414927106547, 2.19860937897696, 1.80264862909592, 11, 1.6109829081471518, 1.80264862909592, 1.50145963903357, 11, 0.08478077613080219, 0.0847807761308022, 0.0847807761308022, 11, , , , , , , , , 19.293010711669922, 44.8, 0.2, 60, , , , , 222329.5, 222359.0, 222300.0, 60, 256.7871398925781, 257.18, 256.34, 600, 7632.462576833331, 7632.46278, 7632.46241, 60, 76.54104294722225, 76.5410463333333, 76.5410401666667, 60, 6855.243281999999, 6855.24341, 6855.24306, 60, -68.92072136666668, -68.9207176666667, -68.9207235, 60, , , , , -0.8122166666666677, -0.57, -1.04, 600, 9.969779968261719, 359.9, 0.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 222329.32333333374, 222359.54, 222259.64, 600, 0.6491666666666812, 0.7, 0.6, 1200, 256.1618347167969, 256.56, 255.7, 600, 256.1618347167969, 256.56, 255.7, 600, 0.0, 0.0, 0.0, 600, 0.004533333333333315, 0.02, -0.02, 600, 5.267850000000013, 6.18, 4.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.463840163337, 7632.464017, 7632.463686, 600, 76.54106400272222, 76.54106695, 76.5410614333333, 600, 6855.237546534999, 6855.237766, 6855.23719, 600, 68.92062577558339, 68.9206294333333, 68.9206198333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3733333333333246, 1.5, 1.2, 1200, 0.7532666666666668, 0.79, 0.71, 600, -0.0015166666666666672, 0.06, -0.05, 600, -0.21535000000000035, -0.13, -0.3, 600, -0.00016666666666666604, 0.08, -0.08, 600, -0.8360000000000009, 2.5, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.004000000000000001, 0.1, 0.0, 600, 0.09833333333333429, 0.1, 0.0, 600, 1.1983333333333175, 1.3, 1.1, 1200, 0.0002, 0.01, -0.02, 600, -0.014066666666666595, 0.04, -0.06, 600, 0.03833333333333335, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.07166666666666668, 0.09, 0.06, 60, 0.06499999999999995, 0.17, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.366081551724138, 4.3663, 4.36587, 58, 30.69066206896553, 30.6912, 30.6902, 58, 1519.8587931034476, 1519.865, 1519.852, 58, 21.15708275862069, 21.1595, 21.1546, 58, 0.012900000000000014, 0.01291, 0.01289, 60, 0.07189666666666664, 0.0719, 0.0718, 60, 1478.7098500000002, 1478.715, 1478.706, 60, 18.803580000000004, 18.8052, 18.8023, 60
2019-09-10 22:25:00, , , , , , , , , , , , , , , , , , , , , 1000.3301666666679, 1000.34, 1000.33, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, 1.8583333333333332, 1.9, 1.8, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 75.69666666666669, 75.8, 75.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 4.0, 4.0, 4.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 4.0, 4.0, 4.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.928626194311944, -1.73405358702695, -2.00867475319279, 12, 3.3903333333333245, 3.41, 3.39, 120, , , , , 0.06502815708812262, 0.065278, 0.06476, 522, 5.138649425287358, 5.158, 5.137, 522, -16.836800766283467, -16.29, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1602822537725, 1003.16060206456, 1003.16005378735, 12, 1003.0, 1003.0, 1003.0, 60, 75.93333333333332, 76.8, 75.3, 12, 1.987166666666669, 2.02, 1.97, 120, 1.8586206896551718, 1.9, 1.8, 29, 75.95517241379311, 76.9, 75.3, 29, , , , , 71.47291564941406, 80.6, 56.8, 600, 251.47291564941406, 260.6, 236.8, 600, 1.0039999999999991, 1.5, 0.5, 600, 71.71562194824219, 82.3, 58.2, 288, 251.7156219482422, 262.3, 238.2, 288, 81.00242614746094, 81.3349075317383, 80.7002868652344, 12, 156.64710998535156, 180.0, 152.10000000000002, 12, 106.69999694824219, 106.7, 106.69999999999999, 12, 192.102783203125, 193.5, 185.10000000000002, 12, 59.74168014526367, 60.099999999999994, 58.2, 12, 328.6417541503906, 340.215244890118, 310.909298001916, 288, 148.6417694091797, 160.215244890118, 130.909298001916, 288, 338.86773681640625, 339.104736328125, 338.671051025391, 12, 147.4227752685547, 147.42276905175402, 147.42276905175402, 12, 7.056437015533447, 7.056436811953006, 7.056436811953006, 12, 212.66567993164062, 212.6656857783777, 212.6656857783777, 12, 317.6143798828125, 319.092741939216, 315.204068408805, 12, 88.85665130615234, 199.0, 0.0, 600, 268.8566589355469, 354.3, 0.30000000000001137, 600, 0.5221666666666667, 1.1, 0.0, 600, 1.017013888888889, 1.5, 0.5, 288, 0.8143170427589834, 0.819016279875304, 0.811199722607493, 12, 1.0140372474747477, 1.39090909090909, 0.63, 288, 1.5, 1.5, 1.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.4500000000000002, 1.5, 1.4, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.0102317994926668, 1.49532142310989, 0.494140696466323, 288, 0.811812632370572, 0.816390388374713, 0.808708777097583, 12, 1.0073066433901874, 1.38522599697789, 0.62241178944479, 288, 1.5030782403446, 1.5030782403446, 1.5030782403446, 12, 1.80264862909592, 1.80264862909592, 1.80264862909592, 12, 1.4499374438786734, 1.50145963903357, 1.40157762293496, 12, 0.08478077613080219, 0.0847807761308022, 0.0847807761308022, 12, , , , , , , , , 14.309700012207031, 28.22, 4.0, 60, , , , , 222429.5, 222459.0, 222400.0, 60, 255.75277709960938, 256.34, 255.08, 600, 7632.463144333335, 7632.46346, 7632.4628, 60, 76.54105240555556, 76.5410576666667, 76.5410466666667, 60, 6855.2428869999985, 6855.24307, 6855.24269, 60, -68.92071478333334, -68.9207115, -68.9207178333333, 60, , , , , -1.2028166666666615, -0.95, -1.47, 600, 4.9077229499816895, 359.99, 0.01, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 222429.32688333356, 222459.55, 222359.64, 600, 0.7000000000000128, 0.7, 0.7, 1200, 255.1333770751953, 255.7, 254.5, 600, 255.1333770751953, 255.7, 254.5, 600, 0.0, 0.0, 0.0, 600, 0.008566666666666606, 0.03, -0.02, 600, 4.06661666666666, 4.94, 3.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.464212686673, 7632.464544, 7632.46395, 600, 76.54107021144442, 76.5410757333333, 76.5410658333333, 600, 6855.237695750002, 6855.237873, 6855.237453, 600, 68.9206282625, 68.9206312166667, 68.9206242166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6250000000000284, 1.7, 1.5, 1200, 0.7536499999999975, 0.78, 0.73, 600, 0.0015666666666666676, 0.05, -0.05, 600, -0.21223333333333316, -0.16, -0.27, 600, 0.00036666666666666645, 0.06, -0.07, 600, -1.2588333333333335, 0.8, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.007333333333333334, 0.1, 0.0, 600, 0.10000000000000098, 0.1, 0.1, 600, 1.4250000000000005, 1.5, 1.3, 1200, -0.00019999999999999998, 0.01, -0.01, 600, -0.021149999999999815, 0.01, -0.06, 600, 0.0435, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.07983333333333333, 0.09, 0.07, 60, 0.0, 0.0, 0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.366514827586205, 4.36674, 4.36628, 58, 30.690884482758634, 30.6915, 30.6904, 58, 1519.8710517241386, 1519.877, 1519.864, 58, 21.161508620689656, 21.1635, 21.1588, 58, 0.012897666666666675, 0.0129, 0.01289, 60, 0.07182333333333335, 0.0719, 0.0718, 60, 1478.7187499999993, 1478.724, 1478.713, 60, 18.806386666666665, 18.8081, 18.8047, 60
2019-09-10 22:26:00, , , , , , , , , , , , , , , , , , , , , 1000.3358333333321, 1000.34, 1000.33, 60, 0.0, 0.0, 0.0, 60, 0.25799999999999984, 0.26, 0.25, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.636666666666668, 2.7, 2.6, 30, 75.79999999999998, 75.8, 75.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9445621137516207, -1.89385762937127, -2.00133220594961, 12, 3.3906666666666583, 3.41, 3.39, 120, , , , , 0.06454200574712639, 0.064818, 0.064257, 522, 5.139413793103448, 5.158, 5.137, 522, -16.897931034482706, -16.7, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.16590372855, 1003.17008221357, 1003.1600538611, 12, 1003.0, 1003.0, 1003.0, 60, 75.61666666666667, 75.9, 75.3, 12, 2.009583333333335, 2.03, 1.99, 120, 1.899999999999999, 1.9, 1.9, 30, 75.60000000000001, 75.9, 75.3, 30, , , , , 68.27184295654297, 77.6, 47.7, 600, 248.2718505859375, 257.6, 227.7, 600, 1.0396666666666665, 1.5, 0.6, 600, 68.49933624267578, 87.1, 47.7, 289, 248.49932861328125, 267.1, 227.7, 289, 80.25181579589844, 80.5699996948242, 80.041130065918, 12, 147.49876403808594, 152.10000000000002, 145.2, 12, 102.05765533447266, 106.7, 87.1, 12, 193.5, 193.5, 193.5, 12, 51.04999923706055, 54.400000000000006, 47.7, 12, 323.9447937011719, 343.832216704632, 303.507400750788, 288, 143.94479370117188, 163.832216704632, 123.507400750788, 288, 338.2798767089844, 338.548248291016, 338.117004394531, 12, 147.4227752685547, 147.42276905175402, 147.42276905175402, 12, 1.564723253250122, 352.72445820866096, 7.056436811953006, 12, 212.66567993164062, 212.6656857783777, 212.6656857783777, 12, 307.0968933105469, 310.686357031145, 303.507400750788, 12, 119.16432189941406, 317.7, 0.0, 600, 299.1643371582031, 360.0, 0.30000000000001137, 600, 0.407166666666667, 1.1, 0.0, 600, 1.0422145328719712, 1.5, 0.6, 289, 0.8297785693983389, 0.842249134948097, 0.821067221067222, 12, 1.045306186868688, 1.35, 0.77, 288, 1.5, 1.5, 1.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5, 1.5, 1.5, 12, 0.09999999999999999, 0.1, 0.1, 12, 1.0347676981241398, 1.4952163916848, 0.586001083065197, 288, 0.827291262068193, 0.839777649310347, 0.818169596105698, 12, 1.0377342514281673, 1.34417367576606, 0.760048217485132, 288, 1.5030782403446, 1.5030782403446, 1.5030782403446, 12, 1.80264862909592, 1.80264862909592, 1.80264862909592, 12, 1.4953214231098897, 1.49532142310989, 1.49532142310989, 12, 0.08478077613080219, 0.0847807761308022, 0.0847807761308022, 12, , , , , , , , , 11.487626075744629, 25.4, 2.56, 60, , , , , 222529.5, 222559.0, 222500.0, 60, 254.2667999267578, 255.07, 253.39, 600, 7632.463761166667, 7632.46404, 7632.46347, 60, 76.54106268611113, 76.5410673333333, 76.5410578333333, 60, 6855.242508666667, 6855.2427, 6855.24234, 60, -68.92070847777778, -68.9207056666667, -68.9207116666667, 60, , , , , -1.646516666666666, -1.47, -1.83, 600, 2.6637496948242188, 359.95, 0.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 222529.33333333334, 222559.55, 222459.65, 600, 0.7000000000000128, 0.7, 0.7, 1200, 253.70228576660156, 254.5, 252.78, 600, 253.70228576660156, 254.5, 252.78, 600, 0.0, 0.0, 0.0, 600, -0.007066666666666596, -0.0, -0.03, 600, 3.1222499999999953, 3.28, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.464853985, 7632.465145, 7632.464545, 600, 76.54108089975003, 76.54108575, 76.54107575, 600, 6855.237852049991, 6855.23802, 6855.237669, 600, 68.92063086749998, 68.9206336666667, 68.9206278166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.7539166666666652, 0.78, 0.73, 600, -0.00013333333333333323, 0.05, -0.04, 600, -0.21093333333333283, -0.17, -0.25, 600, 0.0006166666666666666, 0.06, -0.05, 600, -1.692333333333333, 0.6, -4.4, 600, 0.0, 0.0, 0.0, 600, 0.002833333333333334, 0.1, 0.0, 600, 0.09250000000000086, 0.1, 0.0, 600, 1.5, 1.5, 1.5, 1200, 0.00013333333333333329, 0.01, -0.01, 600, -0.02821666666666647, 0.01, -0.07, 600, 0.04150000000000002, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.07966666666666673, 0.09, 0.07, 60, 0.0, 0.0, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.366941551724137, 4.36716, 4.36672, 58, 30.69128620689655, 30.6917, 30.6909, 58, 1519.8826896551725, 1519.889, 1519.876, 58, 21.165634482758627, 21.1678, 21.1634, 58, 0.012893666666666663, 0.0129, 0.01289, 60, 0.07180000000000003, 0.0718, 0.0718, 60, 1478.7277000000001, 1478.733, 1478.722, 60, 18.809218333333337, 18.8108, 18.8075, 60
2019-09-10 22:27:00, , , , , , , , , , , , , , , , , , , , , 1000.3396666666652, 1000.34, 1000.33, 60, 0.0, 0.0, 0.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 75.91000000000001, 76.0, 75.8, 30, 9383.0, 9383.0, 9383.0, 4, 262.0, 262.0, 262.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 3.5, 4.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.5, 4.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9117454341098281, -1.87601868377345, -1.94750012267224, 12, 3.390666666666658, 3.41, 3.39, 120, , , , , 0.06402559195402299, 0.064336, 0.063725, 522, 5.139977011494253, 5.158, 5.137, 522, -16.911609195402253, -16.7, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1692465625351, 1003.17008229072, 1003.16005393371, 12, 1003.0, 1003.0, 1003.0, 60, 75.8, 76.0, 75.6, 12, 2.0145000000000013, 2.03, 2.0, 120, 1.899999999999999, 1.9, 1.9, 30, 75.78666666666668, 76.0, 75.6, 30, , , , , 63.850318908691406, 72.8, 43.1, 600, 243.85032653808594, 252.8, 223.1, 600, 0.9978333333333338, 1.4, 0.6, 600, 63.9506950378418, 85.7, 43.8, 288, 243.95069885253906, 265.7, 223.8, 288, 79.85822296142578, 80.2913970947266, 79.295036315918, 12, 145.1999969482422, 145.2, 145.2, 12, 87.0999984741211, 87.1, 87.1, 12, 193.5, 193.5, 193.5, 12, 44.12480545043945, 47.7, 43.8, 12, 317.5549011230469, 339.25279427855, 298.4943264907, 288, 137.55490112304688, 159.25279427855, 118.4943264907, 288, 337.749755859375, 338.290252685547, 337.058135986328, 12, 147.4227752685547, 147.42276905175402, 147.42276905175402, 12, 343.83221435546875, 343.832216704632, 343.832216704632, 12, 212.66567993164062, 212.6656857783777, 212.6656857783777, 12, 298.91168212890625, 303.507400750788, 298.4943264907, 12, 98.09657287597656, 252.3, 38.1, 600, 278.0965576171875, 359.7, 0.30000000000001137, 600, 0.4478333333333338, 0.9, 0.1, 600, 0.9923611111111116, 1.4, 0.6, 288, 0.8529208766521627, 0.861455805892548, 0.843604852686309, 12, 0.990572507077697, 1.28, 0.74, 289, 1.5, 1.5, 1.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5, 1.5, 1.5, 12, 0.09999999999999999, 0.1, 0.1, 12, 0.9829580029035692, 1.39404550986408, 0.585317733259244, 288, 0.8501279111048587, 0.859060309540099, 0.840901784809256, 12, 0.9811831182160763, 1.27322553758017, 0.727227251872175, 289, 1.5030782403446, 1.5030782403446, 1.5030782403446, 12, 1.80264862909592, 1.80264862909592, 1.80264862909592, 12, 1.4953039178723746, 1.49532142310989, 1.4952163916848, 12, 0.08478077613080219, 0.0847807761308022, 0.0847807761308022, 12, , , , , , , , , 7.971331596374512, 359.89, 1.06, 60, , , , , 222629.5, 222659.0, 222600.0, 60, 252.43002319335938, 253.39, 251.43, 600, 7632.464379000001, 7632.46472, 7632.46405, 60, 76.54107298333335, 76.5410786666667, 76.5410675, 60, 6855.242355666668, 6855.24239, 6855.24231, 60, -68.92070592777775, -68.9207051666667, -68.9207065, 60, , , , , -1.9348833333333373, -1.8, -2.05, 600, 351.79705810546875, 359.89, 0.11, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 222629.33333333334, 222659.55, 222559.65, 600, 0.6060000000000134, 0.7, 0.6, 1200, 251.80996704101562, 252.78, 250.76, 600, 251.80996704101562, 252.78, 250.76, 600, 0.0, 0.0, 0.0, 600, 0.0015333333333333345, 0.02, -0.02, 600, 4.291783333333336, 4.67, 3.19, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.465620681679, 7632.465968, 7632.465147, 600, 76.54109367802779, 76.5410994666667, 76.5410857833333, 600, 6855.237672428339, 6855.238015, 6855.237525, 600, 68.9206278738056, 68.9206335833333, 68.9206254166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4180000000000268, 1.7, 1.4, 1200, 0.7521999999999993, 0.78, 0.73, 600, 0.0010666666666666672, 0.04, -0.04, 600, -0.2129333333333331, -0.16, -0.25, 600, 0.001616666666666667, 0.05, -0.06, 600, -2.0106666666666664, 1.0, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0911666666666675, 0.1, 0.0, 600, 1.218000000000027, 1.5, 1.2, 1200, 9.999999999999988e-05, 0.01, -0.02, 600, -0.0335999999999999, 0.02, -0.07, 600, 0.04266666666666668, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.07950000000000003, 0.09, 0.07, 60, 0.0, 0.0, 0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.36735827586207, 4.36757, 4.36714, 58, 30.691686206896563, 30.6923, 30.6911, 58, 1519.8940862068966, 1519.899, 1519.888, 58, 21.169632758620683, 21.1716, 21.1674, 58, 0.012890666666666658, 0.0129, 0.01289, 60, 0.07180000000000003, 0.0718, 0.0718, 60, 1478.7364666666667, 1478.741, 1478.732, 60, 18.811980000000002, 18.8135, 18.8105, 60
2019-09-10 22:28:00, , , , , , , , , , , , , , , , , , , , , 1000.3481666666656, 1000.35, 1000.34, 60, 0.0, 0.0, 0.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 1.8499999999999996, 1.9, 1.8, 12, , , , , 2.6900000000000004, 2.7, 2.6, 30, 75.88000000000002, 76.0, 75.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.086326476136714, -1.87601868377345, -2.23683072505554, 12, 3.3908333333333247, 3.41, 3.39, 120, , , , , 0.0634783040152964, 0.063802, 0.063171, 523, 5.141095602294451, 5.158, 5.137, 523, -16.95055449330779, -16.7, -17.12, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1787133608108, 1003.18065888149, 1003.17008229299, 12, 1003.0, 1003.0, 1003.0, 60, 75.1, 76.0, 74.0, 12, 1.9923333333333362, 2.02, 1.97, 120, 1.8448275862068961, 1.9, 1.8, 29, 75.15517241379311, 76.0, 74.0, 29, , , , , 59.32207107543945, 70.7, 30.3, 600, 239.3220672607422, 250.7, 210.3, 600, 0.9796666666666655, 1.4, 0.5, 600, 59.422088623046875, 73.3, 30.3, 289, 239.42208862304688, 253.3, 210.3, 289, 78.57170867919922, 79.2266616821289, 78.0209121704102, 11, 145.1999969482422, 145.2, 145.2, 11, 85.82726287841797, 87.1, 85.69999999999999, 11, 193.5, 193.5, 193.5, 11, 35.201168060302734, 43.80000000000001, 30.30000000000001, 11, 310.96868896484375, 324.781830356825, 282.123333570811, 289, 130.96868896484375, 144.781830356825, 102.123333570811, 289, 336.0466003417969, 336.91259765625, 335.258117675781, 11, 147.4227752685547, 147.42276905175402, 147.42276905175402, 11, 339.66876220703125, 343.832216704632, 339.25279427855, 11, 212.66567993164062, 212.6656857783777, 212.6656857783777, 11, 288.062255859375, 298.4943264907, 282.123333570811, 11, 97.08036041259766, 182.6, 0.0, 600, 277.0803527832031, 359.1, 0.6000000000000227, 600, 0.5056666666666687, 1.1, 0.0, 600, 0.9775086505190311, 1.4, 0.5, 289, 0.8714212800253307, 0.878960138648184, 0.865038115038116, 11, 0.9795486111111116, 1.26363636363636, 0.7, 288, 1.5, 1.5, 1.5, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.4727272727272727, 1.5, 1.4, 11, 0.09999999999999999, 0.1, 0.1, 11, 0.9662670021288325, 1.39281746818357, 0.482342232756939, 289, 0.8679468226988335, 0.874943154859606, 0.861589371714505, 11, 0.9683262225901648, 1.25411234943676, 0.686729594334569, 288, 1.5030782403446, 1.5030782403446, 1.5030782403446, 11, 1.80264862909592, 1.80264862909592, 1.80264862909592, 11, 1.4584131301503191, 1.4952163916848, 1.39404550986408, 11, 0.08478077613080219, 0.0847807761308022, 0.0847807761308022, 11, , , , , , , , , 2.391937732696533, 359.92, 0.34, 60, , , , , 222729.5, 222759.0, 222700.0, 60, 250.37185668945312, 251.42, 249.31, 600, 7632.465025833332, 7632.4653, 7632.46473, 60, 76.54108376388889, 76.5410883333333, 76.5410788333333, 60, 6855.2424965, 6855.24265, 6855.24235, 60, -68.920708275, -68.9207058333333, -68.9207108333333, 60, , , , , -2.1072333333333306, -2.05, -2.16, 600, 345.6216125488281, 359.77, 0.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 222729.33333333334, 222759.55, 222659.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 249.75344848632812, 250.75, 248.73, 600, 249.75344848632812, 250.75, 248.73, 600, 0.0, 0.0, 0.0, 600, -0.0045666666666666555, 0.02, -0.02, 600, 4.58853333333332, 4.86, 4.11, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.466209588337, 7632.466439, 7632.465969, 600, 76.54110349313888, 76.5411073166667, 76.5410994833333, 600, 6855.23779442832, 6855.238023, 6855.237691, 600, 68.92062990713893, 68.9206337166667, 68.9206281833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7534833333333331, 0.78, 0.73, 600, -0.0004833333333333331, 0.06, -0.05, 600, -0.21365000000000003, -0.15, -0.29, 600, -0.0008666666666666671, 0.07, -0.06, 600, -2.0619999999999985, 0.6, -5.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.08883333333333415, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0001833333333333333, 0.01, -0.01, 600, -0.03434999999999989, 0.01, -0.09, 600, 0.044000000000000004, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.08100000000000002, 0.09, 0.07, 60, 0.0, 0.0, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.367765084745762, 4.36798, 4.36756, 59, 30.692061016949147, 30.6927, 30.6915, 59, 1519.9051525423731, 1519.911, 1519.899, 59, 21.173562711864403, 21.1756, 21.1714, 59, 0.01288999999999999, 0.01289, 0.01289, 60, 0.07180000000000003, 0.0718, 0.0718, 60, 1478.7455000000004, 1478.751, 1478.74, 60, 18.814795000000007, 18.8165, 18.8132, 60
2019-09-10 22:29:00, , , , , , , , , , , , , , , , , , , , , 1000.3504999999991, 1000.36, 1000.35, 60, 0.0, 0.0, 0.0, 60, 0.25999999999999984, 0.26, 0.26, 60, 1.9583333333333333, 2.0, 1.9, 12, , , , , 2.606896551724138, 2.7, 2.6, 29, 75.53103448275864, 75.8, 75.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0759985786174933, -1.88646796249907, -2.25509800322618, 12, 3.390666666666658, 3.41, 3.39, 120, , , , , 0.06285132375478933, 0.063207, 0.062509, 522, 5.14122413793103, 5.158, 5.137, 522, -16.954252873563178, -16.7, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1799903080391, 1003.18011067951, 1003.17986993676, 12, 1003.0, 1003.0, 1003.0, 60, 74.575, 75.4, 73.9, 12, 2.04766666666667, 2.06, 2.02, 120, 1.9533333333333331, 2.0, 1.9, 30, 74.53333333333335, 75.4, 73.9, 30, , , , , 56.45426559448242, 71.5, 13.8, 600, 236.4542694091797, 251.5, 193.8, 600, 0.9089999999999988, 1.4, 0.4, 600, 63.437103271484375, 93.7, 34.0, 289, 243.43710327148438, 273.7, 214.0, 289, 77.0164566040039, 77.9088973999023, 76.0859451293945, 12, 145.1999969482422, 145.2, 145.2, 12, 87.69756317138672, 93.69999999999999, 85.69999999999999, 12, 209.15721130371094, 317.5, 193.5, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 312.9864501953125, 343.210660932886, 283.840839709795, 289, 132.9864501953125, 163.210660932886, 103.840839709795, 289, 333.7222595214844, 335.020080566406, 332.451965332031, 12, 135.1896514892578, 147.42276905175402, 43.84364611215301, 12, 340.2419738769531, 343.21066093288596, 339.25279427855, 12, 212.66567993164062, 212.6656857783777, 212.6656857783777, 12, 282.1233215332031, 282.123333570811, 282.123333570811, 12, 80.69519805908203, 127.8, 46.2, 600, 260.6951904296875, 307.8, 226.2, 600, 0.6593333333333337, 1.1, 0.3, 600, 0.9429065743944645, 1.4, 0.6, 289, 0.8939194087460356, 0.908939708939714, 0.880838530838536, 12, 0.9428184963825101, 1.32, 0.709090909090909, 289, 1.5, 1.5, 1.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.10833333333333332, 0.2, 0.1, 12, 0.9331237941592382, 1.39204389495146, 0.583050471149758, 289, 0.8906052465073514, 0.906215781653713, 0.878036187141529, 12, 0.9330421892809333, 1.31089534631057, 0.701252186449754, 289, 1.5030782403446, 1.5030782403446, 1.5030782403446, 12, 1.80264862909592, 1.80264862909592, 1.80264862909592, 12, 1.3937384994439526, 1.39404550986408, 1.39281746818357, 12, 0.10114350412015567, 0.182957144066923, 0.0847807761308022, 12, , , , , , , , , 355.86279296875, 359.86, 0.15, 60, , , , , 222829.5, 222859.0, 222800.0, 60, 248.28631591796875, 249.31, 247.28, 600, 7632.465599666667, 7632.4659, 7632.46531, 60, 76.5410933277778, 76.5410983333333, 76.5410885, 60, 6855.243048, 6855.24348, 6855.24264, 60, -68.92071746666669, -68.9207106666667, -68.9207246666667, 60, , , , , -2.0431999999999966, -1.97, -2.14, 600, 336.5823669433594, 350.71, 321.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 222829.33335, 222859.55, 222759.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 247.6593475341797, 248.73, 246.63, 600, 247.6593475341797, 248.73, 246.63, 600, 0.0, 0.0, 0.0, 600, 0.0014500000000000012, 0.02, -0.01, 600, 4.202249999999986, 4.5, 4.0, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.466786931669, 7632.467151, 7632.466439, 600, 76.54111311552776, 76.5411191833333, 76.5411073166667, 600, 6855.238391866669, 6855.238825, 6855.238015, 600, 68.92063986444441, 68.9206470833333, 68.9206335833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7539166666666652, 0.78, 0.72, 600, -0.00039999999999999975, 0.05, -0.04, 600, -0.21015000000000003, -0.14, -0.28, 600, 0.0009000000000000008, 0.07, -0.08, 600, -2.0860000000000003, 0.8, -4.9, 600, 0.0, 0.0, 0.0, 600, 0.007999999999999998, 0.1, 0.0, 600, 0.09783333333333427, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 3.333333333333328e-05, 0.01, -0.01, 600, -0.034833333333333216, 0.01, -0.08, 600, 0.044333333333333336, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.08333333333333331, 0.1, 0.07, 60, 0.026166666666666675, 0.11, 0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.368157413793103, 4.36836, 4.36794, 58, 30.69223103448276, 30.693, 30.6916, 58, 1519.9163620689656, 1519.922, 1519.91, 58, 21.17764137931034, 21.1797, 21.1752, 58, 0.01288816666666666, 0.01289, 0.01288, 60, 0.07180000000000003, 0.0718, 0.0718, 60, 1478.7543166666662, 1478.759, 1478.749, 60, 18.817619999999994, 18.8192, 18.816, 60
2019-09-10 22:30:00, , , , , , , , , , , , , , , , , , , , , 1000.3580000000001, 1000.36, 1000.35, 60, 0.0, 0.0, 0.0, 60, 0.2569999999999999, 0.26, 0.25, 60, 1.9249999999999998, 2.0, 1.9, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 75.4666666666667, 75.5, 75.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 3.0, 3.0, 3.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 3.0, 3.0, 3.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8296943516569308, -1.73405358702695, -1.91171748280192, 12, 3.3908333333333247, 3.41, 3.39, 120, , , , , 0.06219527777777778, 0.062533, 0.061841, 522, 5.141224137931029, 5.158, 5.137, 522, -16.928505747126387, -16.7, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1883874121309, 1003.19013906602, 1003.18011078049, 12, 1003.0, 1003.0, 1003.0, 60, 76.125, 76.8, 75.5, 12, 2.0363865546218496, 2.05, 2.03, 119, 1.929999999999999, 2.0, 1.9, 30, 76.09666666666666, 76.8, 75.4, 30, , , , , 47.46580505371094, 64.1, 32.6, 600, 227.46580505371094, 244.1, 212.6, 600, 0.8674999999999964, 1.1, 0.6, 600, 70.24586486816406, 100.8, 44.0, 288, 250.24586486816406, 280.8, 224.0, 288, 75.38956451416016, 75.9971694946289, 74.8995132446289, 12, 145.1999969482422, 145.2, 145.2, 12, 98.43468475341797, 100.8, 93.69999999999999, 12, 321.19659423828125, 341.70000000000005, 317.5, 12, 32.45843505859375, 34.0, 30.3, 12, 317.8735656738281, 349.134959810892, 292.471888544108, 288, 137.87356567382812, 169.134959810892, 112.471888544108, 288, 330.96649169921875, 332.110290527344, 329.899291992188, 12, 43.84364700317383, 43.84364611215301, 43.84364611215301, 12, 347.1609802246094, 349.134959810892, 343.21066093288596, 12, 217.0381317138672, 238.4402650568877, 212.6656857783777, 12, 283.1252136230469, 283.840839709795, 282.123333570811, 12, 72.74688720703125, 102.1, 55.8, 600, 252.74688720703125, 282.1, 235.8, 600, 1.0436666666666665, 1.4, 0.5, 600, 1.066666666666667, 1.3, 0.7, 288, 0.9331120953298485, 0.957429857984067, 0.913404918600628, 12, 1.0618685121107256, 1.29, 0.72, 289, 1.5, 1.5, 1.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.0584751465739481, 1.2958352196436, 0.6817272769496, 288, 0.9288929012561115, 0.953018759837773, 0.909354071601271, 12, 1.0536557560171653, 1.28130158045645, 0.715830777337991, 289, 1.5030782403446, 1.5030782403446, 1.5030782403446, 12, 1.80264862909592, 1.80264862909592, 1.80264862909592, 12, 1.3922372882594873, 1.39281746818357, 1.39204389495146, 12, 0.18951109686451897, 0.192788073263317, 0.182957144066923, 12, , , , , , , , , 348.3525085449219, 357.13, 333.32, 60, , , , , 222929.5, 222959.0, 222900.0, 60, 246.3494873046875, 247.28, 245.44, 599, 7632.466217, 7632.46653, 7632.46591, 60, 76.54110361666667, 76.5411088333333, 76.5410985, 60, 6855.244008833336, 6855.24456, 6855.24348, 60, -68.92073348055557, -68.9207246666667, -68.9207426666667, 60, , , , , -1.8548080133555949, -1.73, -2.0, 599, 334.123291015625, 353.6, 313.85, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 222929.34178333293, 222959.56, 222859.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 245.7256622314453, 246.63, 244.83, 600, 245.7256622314453, 246.63, 244.83, 600, 0.0, 0.0, 0.0, 600, 0.00703333333333329, 0.02, -0.01, 600, 4.473216666666659, 4.74, 4.2, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.467483839989, 7632.467796, 7632.467152, 600, 76.5411247306667, 76.5411299333333, 76.5411192, 600, 6855.239538811671, 6855.240302, 6855.238826, 600, 68.92065898019442, 68.9206717, 68.9206471, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7533833333333306, 0.78, 0.71, 600, -0.0014333333333333338, 0.05, -0.05, 600, -0.2086166666666665, -0.15, -0.25, 600, -4.9999999999999515e-05, 0.07, -0.08, 600, -1.8016666666666656, 0.6, -5.1, 600, 0.0, 0.0, 0.0, 600, 0.01383333333333331, 0.1, 0.0, 600, 0.09766666666666761, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.0006000000000000003, 0.01, -0.01, 600, -0.030133333333333172, 0.01, -0.08, 600, 0.048666666666666636, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.08849999999999997, 0.1, 0.08, 60, 0.0025, 0.06, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.3685543103448286, 4.36874, 4.36836, 58, 30.692446551724142, 30.6932, 30.6917, 58, 1519.927637931035, 1519.933, 1519.922, 58, 21.181689655172423, 21.1837, 21.1795, 58, 0.012882000000000001, 0.01289, 0.01288, 60, 0.07179500000000003, 0.0718, 0.0717, 60, 1478.7634500000006, 1478.769, 1478.759, 60, 18.820521666666664, 18.8223, 18.819, 60
2019-09-10 22:31:00, , , , , , , , , , , , , , , , , , , , , 1000.3479999999986, 1000.35, 1000.34, 60, 0.0, 0.0, 0.0, 60, 0.25, 0.25, 0.25, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.6896551724137945, 2.7, 2.6, 29, 75.62068965517241, 75.7, 75.5, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6343694501819293, -1.55843442244571, -1.71640048976485, 12, 3.390499999999991, 3.41, 3.39, 120, , , , , 0.061532747126436756, 0.061889, 0.061171, 522, 5.141787356321831, 5.158, 5.137, 522, -16.982413793103404, -16.7, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1784394368227, 1003.18011083609, 1003.17008255169, 12, 1003.0, 1003.0, 1003.0, 60, 77.36666666666667, 77.8, 76.9, 12, 2.0205000000000037, 2.03, 2.0, 120, 1.899999999999999, 1.9, 1.9, 30, 77.34666666666668, 77.8, 76.9, 30, , , , , 40.51014709472656, 54.1, 26.6, 600, 220.51014709472656, 234.1, 206.6, 600, 0.9841666666666685, 1.2, 0.7, 600, 66.83264923095703, 90.3, 40.4, 288, 246.8326416015625, 270.3, 220.4, 288, 74.04217529296875, 74.7409896850586, 73.6340713500977, 12, 145.1999969482422, 145.2, 145.2, 12, 100.80000305175781, 100.8, 100.8, 12, 27.30824851989746, 30.30000000000001, 18.30000000000001, 12, 40.068904876708984, 44.0, 34.0, 12, 312.3932189941406, 335.668706987076, 285.484170451925, 288, 132.39320373535156, 155.668706987076, 105.484170451925, 288, 328.2776184082031, 329.58349609375, 327.232299804688, 12, 43.84364700317383, 43.84364611215301, 43.84364611215301, 12, 349.13494873046875, 349.134959810892, 349.134959810892, 12, 281.2884521484375, 282.123333570811, 277.1104854343396, 12, 289.1507263183594, 292.471888544108, 283.840839709795, 12, 68.62384033203125, 102.7, 55.2, 600, 248.62384033203125, 282.7, 235.2, 600, 1.3334999999999957, 1.6, 0.8, 600, 1.339930555555557, 1.6, 1.0, 288, 0.9901571371731194, 1.01349948078921, 0.963469529085874, 12, 1.3387847222222211, 1.55, 1.06, 288, 1.5125000000000002, 1.55, 1.5, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5250000000000001, 1.6, 1.5, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.331407809292144, 1.59358082749073, 0.980547632746107, 288, 0.9849165721243825, 1.0082114728808, 0.959124238481609, 12, 1.330208930869103, 1.54359295810159, 1.05356358300303, 288, 1.5132069197838476, 1.54359295810159, 1.5030782403446, 12, 1.80264862909592, 1.80264862909592, 1.80264862909592, 12, 1.516763941648908, 1.59358082749073, 1.48983857256731, 12, 0.19278807326331696, 0.192788073263317, 0.192788073263317, 12, , , , , , , , , 342.808349609375, 356.37, 333.33, 60, , , , , 223029.5, 223059.0, 223000.0, 60, 244.67840576171875, 245.44, 243.95, 601, 7632.466789166668, 7632.46706, 7632.46654, 60, 76.54111315277777, 76.5411176666667, 76.541109, 60, 6855.245063333335, 6855.24561, 6855.24457, 60, -68.92075105555554, -68.9207428333333, -68.9207601666667, 60, , , , , -1.5221131447587388, -1.38, -1.77, 601, 328.7891845703125, 338.45, 312.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 223029.34333333292, 223059.56, 222959.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 244.06076049804688, 244.83, 243.36, 600, 244.06076049804688, 244.83, 243.36, 600, 0.0, 0.0, 0.0, 600, -0.0022166666666666684, 0.01, -0.01, 600, 4.4302499999999965, 4.6, 4.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.468100994999, 7632.468365, 7632.467797, 600, 76.54113501658334, 76.5411394166667, 76.54112995, 600, 6855.240957136668, 6855.241708, 6855.240304, 600, 68.92068261894441, 68.9206951333333, 68.9206717333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7539333333333323, 0.79, 0.72, 600, 0.0007500000000000003, 0.06, -0.05, 600, -0.21004999999999877, -0.17, -0.24, 600, -0.0007333333333333331, 0.06, -0.06, 600, -1.4463333333333337, 1.2, -4.3, 600, 0.0, 0.0, 0.0, 600, 0.003333333333333334, 0.1, 0.0, 600, 0.0966666666666676, 0.1, 0.0, 600, 1.2091666666666847, 1.3, 1.2, 1200, -0.0004833333333333335, 0.01, -0.01, 600, -0.02419999999999981, 0.02, -0.07, 600, 0.04316666666666667, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.08083333333333335, 0.09, 0.07, 60, 0.06516666666666664, 0.16, 0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.368948620689656, 4.36916, 4.36876, 58, 30.692577586206916, 30.6934, 30.6921, 58, 1519.9390172413794, 1519.945, 1519.933, 58, 21.185810344827587, 21.1881, 21.1836, 58, 0.012880166666666668, 0.01289, 0.01288, 60, 0.07174166666666663, 0.0718, 0.0717, 60, 1478.772683333333, 1478.778, 1478.768, 60, 18.82345833333334, 18.8251, 18.8219, 60
2019-09-10 22:32:00, , , , , , , , , , , , , , , , , , , , , 1000.335833333334, 1000.34, 1000.33, 60, 0.0, 0.0, 0.0, 60, 0.22600000000000023, 0.25, 0.22, 60, 1.8750000000000002, 1.9, 1.8, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 75.94333333333331, 76.2, 75.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5247089756784644, -1.47137605994271, -1.55843442244571, 12, 3.390336134453772, 3.41, 3.39, 119, , , , , 0.0608700708812261, 0.061238, 0.060508, 522, 5.142229885057463, 5.158, 5.137, 522, -16.933333333333294, -16.7, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1659955065467, 1003.17008259027, 1003.16005430587, 12, 1003.0, 1003.0, 1003.0, 60, 78.13333333333333, 78.4, 77.8, 12, 1.9961666666666684, 2.02, 1.97, 120, 1.8799999999999988, 1.9, 1.8, 30, 78.11666666666666, 78.4, 77.8, 30, , , , , 35.68017578125, 48.7, 18.3, 600, 215.68017578125, 228.7, 198.3, 600, 1.0031666666666725, 1.2, 0.7, 600, 67.84178924560547, 76.8, 63.0, 289, 247.84178161621094, 256.8, 243.0, 289, 72.34400939941406, 73.5503311157227, 71.1758041381836, 12, 142.17568969726562, 145.2, 106.69999999999999, 12, 94.82422637939453, 100.8, 90.3, 12, 30.299999237060547, 30.30000000000001, 30.30000000000001, 12, 40.39999771118164, 40.400000000000006, 40.4, 12, 311.9360046386719, 321.147602541194, 306.484694480873, 289, 131.9359893798828, 141.147602541194, 126.484694480873, 289, 325.043701171875, 326.937866210938, 323.150573730469, 12, 38.18309783935547, 43.84364611215301, 7.056436811953006, 12, 341.6379089355469, 349.134959810892, 335.668706987076, 12, 282.1233215332031, 282.123333570811, 282.123333570811, 12, 285.4841613769531, 285.484170451925, 285.484170451925, 12, 67.79764556884766, 76.8, 63.0, 600, 247.7976531982422, 256.8, 243.0, 600, 1.519666666666676, 1.7, 1.3, 600, 1.5166089965397964, 1.7, 1.3, 289, 1.0369106561709993, 1.06356401384083, 1.01907234337142, 12, 1.513960364894621, 1.7, 1.36, 289, 1.6075, 1.7, 1.55, 12, 1.7166666666666666, 1.8, 1.6, 12, 1.633333333333333, 1.7, 1.6, 12, 0.19999999999999998, 0.2, 0.2, 12, 1.507904534218615, 1.69364160572288, 1.28974445033349, 289, 1.0303203011404374, 1.05666421268501, 1.01310332174087, 12, 1.5052526493789462, 1.69281609656732, 1.35388759846086, 289, 1.6003888301070608, 1.69281609656732, 1.54359295810159, 12, 1.6969567991856502, 1.80264862909592, 1.59458016273815, 12, 1.6273508099212053, 1.69364160572288, 1.59358082749073, 12, 0.19278807326331696, 0.192788073263317, 0.192788073263317, 12, , , , , , , , , 344.8285827636719, 357.19, 3.71, 60, , , , , 223129.5, 223159.0, 223100.0, 60, 243.2616729736328, 243.95, 242.6, 600, 7632.467325333334, 7632.46757, 7632.46707, 60, 76.5411220888889, 76.5411261666667, 76.5411178333333, 60, 6855.246208499999, 6855.24677, 6855.24564, 60, -68.92077014166668, -68.9207606666667, -68.9207795, 60, , , , , -1.358449999999995, -1.27, -1.44, 600, 327.65411376953125, 340.68, 315.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 223129.34333333292, 223159.56, 223059.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 242.64454650878906, 243.36, 241.95, 600, 242.64454650878906, 243.36, 241.95, 600, 0.0, 0.0, 0.0, 600, -0.008533333333333266, -0.0, -0.02, 600, 4.367683333333325, 4.58, 4.21, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.468660038334, 7632.468978, 7632.468366, 600, 76.54114433397218, 76.5411496333333, 76.5411394333333, 600, 6855.2421373816715, 6855.242414, 6855.24171, 600, 68.9207022896944, 68.9207069, 68.9206951666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7525833333333323, 0.78, 0.73, 600, -0.0001333333333333326, 0.05, -0.06, 600, -0.2062166666666668, -0.14, -0.27, 600, 0.00041666666666666626, 0.06, -0.08, 600, -1.3561666666666647, 1.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333333, 0.1, 0.0, 600, 0.09766666666666761, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -3.333333333333328e-05, 0.01, -0.01, 600, -0.02276666666666647, 0.02, -0.06, 600, 0.0455, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.0836666666666667, 0.1, 0.07, 60, -0.020500000000000004, 0.0, -0.12, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.369340689655173, 4.36955, 4.36914, 58, 30.69279827586207, 30.6934, 30.6924, 58, 1519.950103448275, 1519.956, 1519.944, 58, 21.189813793103447, 21.192, 21.1875, 58, 0.012879666666666668, 0.01288, 0.01287, 60, 0.07169999999999996, 0.0717, 0.0717, 60, 1478.7820000000002, 1478.787, 1478.777, 60, 18.826384999999995, 18.8281, 18.8249, 60
2019-09-10 22:33:00, , , , , , , , , , , , , , , , , , , , , 1000.3237704918033, 1000.33, 1000.32, 61, 0.0, 0.0, 0.0, 61, 0.2075409836065573, 0.22, 0.18, 61, 1.8083333333333336, 1.9, 1.8, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 76.45666666666666, 76.6, 76.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5649241224324675, -1.48874812158408, -1.60341871003669, 12, 3.3899999999999912, 3.41, 3.38, 120, , , , , 0.06019905172413792, 0.060595, 0.059793, 522, 5.142431034482749, 5.158, 5.137, 522, -16.942183908045934, -16.7, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.153917059815, 1003.16060257865, 1003.15057428763, 12, 1003.0, 1003.0, 1003.0, 60, 78.27500000000002, 78.4, 78.1, 12, 1.965166666666667, 1.99, 1.94, 120, 1.8099999999999992, 1.9, 1.8, 30, 78.28666666666663, 78.4, 78.1, 30, , , , , 42.77339553833008, 57.0, 26.8, 600, 222.7733917236328, 237.0, 206.8, 600, 0.9434999999999978, 1.3, 0.7, 600, 72.51213836669922, 93.7, 59.5, 289, 252.5121307373047, 273.7, 239.5, 289, 70.13166809082031, 70.9388122558594, 69.3103256225586, 11, 106.69999694824219, 106.69999999999999, 106.69999999999999, 11, 92.9183349609375, 93.69999999999999, 90.3, 11, 30.30000114440918, 30.30000000000001, 30.30000000000001, 11, 42.11244583129883, 59.5, 40.4, 11, 315.4647216796875, 336.839717595476, 302.341039150959, 289, 135.4647216796875, 156.839717595476, 122.341039150959, 289, 321.3079528808594, 322.785614013672, 319.805847167969, 11, 7.056436538696289, 7.056436811953006, 7.056436811953006, 11, 336.56817626953125, 336.839717595476, 335.668706987076, 11, 282.1233215332031, 282.123333570811, 282.123333570811, 11, 287.00018310546875, 302.341039150959, 285.484170451925, 11, 72.52020263671875, 94.0, 59.5, 600, 252.52020263671875, 274.0, 239.5, 600, 1.2976666666666703, 1.8, 0.9, 600, 1.299653979238759, 1.8, 0.9, 289, 1.0868994392722973, 1.0986832986833, 1.07001733102253, 11, 1.3035321969696978, 1.72, 0.96, 288, 1.7200000000000002, 1.72, 1.72, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.8000000000000005, 1.8, 1.8, 11, 0.19999999999999998, 0.2, 0.2, 11, 1.2929236335449816, 1.79401228505891, 0.894956432640716, 289, 1.0799616661715534, 1.09142839480151, 1.06294785556244, 11, 1.2967926465311497, 1.7135455591744, 0.956301588077253, 288, 1.7135455591743993, 1.7135455591744, 1.7135455591744, 11, 1.7940122850589098, 1.79401228505891, 1.79401228505891, 11, 1.7940122850589098, 1.79401228505891, 1.79401228505891, 11, 0.19278807326331696, 0.192788073263317, 0.192788073263317, 11, , , , , , , , , 344.92352294921875, 358.89, 6.18, 60, , , , , 223229.5, 223259.0, 223200.0, 60, 241.96450805664062, 242.6, 241.35, 600, 7632.467829166667, 7632.46807, 7632.46757, 60, 76.54113048611113, 76.5411345, 76.5411261666667, 60, 6855.247431166665, 6855.24798, 6855.24679, 60, -68.92079051944442, -68.9207798333333, -68.9207996666667, 60, , , , , -1.2531833333333413, -1.19, -1.33, 600, 323.743408203125, 341.27, 307.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 223229.34333333292, 223259.56, 223159.66, 600, 0.6083333333333467, 0.7, 0.6, 1200, 241.3245086669922, 241.95, 240.73, 600, 241.3245086669922, 241.95, 240.73, 600, 0.0, 0.0, 0.0, 600, -0.0026166666666666686, 0.01, -0.02, 600, 4.279966666666668, 4.51, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.469262500008, 7632.469461, 7632.468978, 600, 76.54115437500005, 76.5411576833333, 76.5411496333333, 600, 6855.2430010833405, 6855.243571, 6855.242417, 600, 68.92071668472218, 68.9207261833333, 68.92070695, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7533999999999992, 0.78, 0.73, 600, 0.00021666666666666717, 0.04, -0.04, 600, -0.2087500000000005, -0.13, -0.28, 600, 0.0010499999999999995, 0.09, -0.07, 600, -1.2828333333333326, 1.2, -4.2, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666666, 0.1, 0.0, 600, 0.09266666666666754, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -3.333333333333333e-05, 0.01, -0.01, 600, -0.021399999999999825, 0.02, -0.07, 600, 0.04483333333333334, 0.05, 0.04, 60, , , , , , , , , , , , , , , , , 0.08166666666666668, 0.1, 0.07, 60, -0.008833333333333337, -0.0, -0.06, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.369725689655171, 4.36994, 4.36951, 58, 30.693062068965514, 30.6937, 30.6924, 58, 1519.9607931034486, 1519.967, 1519.955, 58, 21.193670689655168, 21.1959, 21.1915, 58, 0.012877333333333343, 0.01288, 0.01287, 60, 0.07169999999999996, 0.0717, 0.0717, 60, 1478.7913833333332, 1478.796, 1478.786, 60, 18.829341666666664, 18.8308, 18.8277, 60
2019-09-10 22:34:00, , , , , , , , , , , , , , , , , , , , , 1000.3118333333327, 1000.32, 1000.3, 60, 0.0, 0.0, 0.0, 60, 0.17999999999999985, 0.18, 0.18, 60, 1.8363636363636366, 1.9, 1.8, 11, , , , , 2.766666666666665, 2.8, 2.7, 30, 76.74000000000001, 76.9, 76.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4233811352623404, -1.38481044486809, -1.47137605994271, 11, 3.3893333333333246, 3.39, 3.38, 120, , , , , 0.059444164750957845, 0.059842, 0.059041, 522, 5.141787356321833, 5.158, 5.137, 522, -17.01298850574709, -16.7, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.1428246972556, 1003.15002610543, 1003.13999781309, 12, 1003.0, 1003.0, 1003.0, 61, 78.93636363636365, 79.2, 78.3, 11, 1.9755000000000005, 2.0, 1.94, 120, 1.8366666666666656, 1.9, 1.8, 30, 78.94999999999999, 79.3, 78.3, 30, , , , , 55.88172149658203, 72.8, 31.4, 600, 235.88172912597656, 252.8, 211.4, 600, 0.8353333333333335, 1.3, 0.5, 600, 72.1053695678711, 98.0, 46.8, 288, 252.10537719726562, 278.0, 226.8, 288, 68.21508026123047, 69.0766296386719, 67.6953887939453, 12, 104.7341079711914, 106.69999999999999, 100.8, 12, 96.20849609375, 98.0, 93.69999999999999, 12, 30.299999237060547, 30.30000000000001, 30.3, 12, 49.283206939697266, 59.5, 46.80000000000001, 12, 314.0173034667969, 340.510656454372, 289.107339793412, 288, 134.01730346679688, 160.510656454372, 109.107339793412, 288, 317.88177490234375, 319.480895996094, 316.633239746094, 12, 1.9946709871292114, 352.72445820866096, 7.056436811953006, 12, 338.981201171875, 340.510656454372, 336.839717595476, 12, 282.1233215332031, 282.123333570811, 282.123333570811, 12, 291.6586608886719, 302.341039150959, 289.107339793412, 12, 79.15878295898438, 136.3, 63.4, 600, 259.1587829589844, 316.3, 243.4, 600, 0.9405000000000014, 1.3, 0.5, 600, 1.0159722222222214, 1.3, 0.7, 288, 1.1119262513050365, 1.12083188908146, 1.10076256499134, 12, 1.0190846178043425, 1.29, 0.78, 289, 1.72, 1.72, 1.72, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.3, 0.5, 0.2, 12, 1.009660188050249, 1.29617317121464, 0.688131713922199, 288, 1.1046389366136766, 1.11304773896879, 1.09354711944693, 12, 1.0128175397215085, 1.28324243400392, 0.775745150238632, 289, 1.7135455591743993, 1.7135455591744, 1.7135455591744, 12, 1.7940122850589095, 1.79401228505891, 1.79401228505891, 12, 1.7940122850589095, 1.79401228505891, 1.79401228505891, 12, 0.2893061264278577, 0.482342232756939, 0.192788073263317, 12, , , , , , , , , 349.0340881347656, 359.06, 0.04, 60, , , , , 223329.5, 223359.0, 223300.0, 60, 240.7678985595703, 241.35, 240.21, 599, 7632.4683065, 7632.46854, 7632.46808, 60, 76.54113844166665, 76.5411423333333, 76.5411346666667, 60, 6855.248617333334, 6855.24921, 6855.24801, 60, -68.92081028888887, -68.9208001666667, -68.9208201666667, 60, , , , , -1.146460767946578, -1.02, -1.23, 599, 318.2082214355469, 335.6, 300.2, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 223329.34653333272, 223359.57, 223259.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 240.11630249023438, 240.73, 239.57, 600, 240.11630249023438, 240.73, 239.57, 600, 0.0, 0.0, 0.0, 600, 0.002450000000000002, 0.02, -0.02, 600, 4.166916666666662, 4.31, 3.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.469664521671, 7632.469856, 7632.469462, 600, 76.54116107536119, 76.5411642666667, 76.5411577, 600, 6855.244266783329, 6855.244932, 6855.243556, 600, 68.92073777972223, 68.9207488666667, 68.9207259333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7527333333333326, 0.79, 0.71, 600, 0.0015000000000000007, 0.05, -0.05, 600, -0.20605000000000032, -0.13, -0.3, 600, 0.0004499999999999993, 0.08, -0.09, 600, -1.1693333333333338, 1.6, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0038333333333333344, 0.1, 0.0, 600, 0.07800000000000065, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00045000000000000004, 0.02, -0.02, 600, -0.019333333333333175, 0.03, -0.06, 600, 0.04133333333333335, 0.05, 0.03, 60, , , , , , , , , , , , , , , , , 0.0765, 0.09, 0.06, 60, 0.16300000000000006, 0.22, -0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.370107068965516, 4.37029, 4.36986, 58, 30.693387931034483, 30.6941, 30.6926, 58, 1519.9712758620688, 1519.977, 1519.966, 58, 21.19736724137931, 21.1994, 21.1953, 58, 0.012871500000000013, 0.01288, 0.01287, 60, 0.07169999999999996, 0.0717, 0.0717, 60, 1478.80065, 1478.807, 1478.795, 60, 18.832306666666668, 18.8342, 18.8306, 60
2019-09-10 22:35:00, , , , , , , , , , , , , , , , , , , , , 1000.3028333333345, 1000.31, 1000.3, 60, 1.6333333333333333, 2.0, 0.0, 60, 0.14733333333333323, 0.18, 0.14, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 2.7612903225806456, 2.8, 2.7, 31, 77.3774193548387, 77.6, 76.9, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4204995790558737, -1.39617505510245, -1.43052122796473, 12, 3.3879032258064474, 3.39, 3.38, 62, , , , , 0.05866870881226051, 0.059064, 0.058278, 522, 5.141666666666662, 5.158, 5.137, 522, -17.020229885057443, -16.7, -17.12, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1338605594957, 1003.14054608968, 1003.13051778958, 12, 1003.0, 1003.0, 1003.0, 60, 79.15833333333335, 79.3, 79.1, 12, 1.9521666666666682, 1.97, 1.94, 120, 1.7999999999999992, 1.8, 1.8, 29, 79.15172413793103, 79.3, 79.0, 29, , , , , 73.40892028808594, 90.9, 52.6, 600, 253.40892028808594, 270.9, 232.6, 600, 0.7061666666666655, 1.1, 0.4, 600, 77.84812927246094, 111.1, 60.8, 289, 257.8481140136719, 291.1, 240.8, 289, 67.81248474121094, 68.2299118041992, 67.6250076293945, 12, 106.81058502197266, 111.1, 100.8, 12, 105.64631652832031, 111.1, 98.0, 12, 30.299999237060547, 30.3, 30.3, 12, 46.79999923706055, 46.80000000000001, 46.8, 12, 318.7955627441406, 352.680318085604, 301.224552207077, 289, 138.7955780029297, 172.680318085604, 121.224552207077, 289, 315.88568115234375, 316.460205078125, 315.565277099609, 12, 351.20318603515625, 352.680318085604, 349.134959810892, 12, 347.61334228515625, 352.680318085604, 340.510656454372, 12, 282.1233215332031, 282.123333570811, 282.123333570811, 12, 289.1073303222656, 289.107339793412, 289.107339793412, 12, 84.36578369140625, 156.0, 60.8, 600, 264.36578369140625, 336.0, 240.8, 600, 0.6885000000000011, 1.3, 0.1, 600, 0.8304498269896199, 1.3, 0.4, 289, 1.1159555202261882, 1.122895739522, 1.10315096952909, 12, 0.832368669392891, 1.27, 0.57, 289, 1.72, 1.72, 1.72, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.4083333333333334, 1.7, 1.3, 12, 0.4750000000000001, 0.5, 0.4, 12, 0.8270477637100282, 1.29510126944062, 0.404163948335291, 289, 1.1079179621189506, 1.11462183997236, 1.09504908801465, 12, 0.8288939938152747, 1.26434640704229, 0.569706125852644, 289, 1.7135455591743993, 1.7135455591744, 1.7135455591744, 12, 1.7940122850589095, 1.79401228505891, 1.79401228505891, 12, 1.3785631818017785, 1.5904084028063, 1.29617317121464, 12, 0.46279766165152697, 0.482342232756939, 0.404163948335291, 12, , , , , , , , , 348.604248046875, 359.96, 0.83, 60, , , , , 223429.5, 223459.0, 223400.0, 60, 239.72775268554688, 240.21, 239.28, 601, 7632.468654166668, 7632.46877, 7632.46852, 60, 76.54114423611105, 76.5411461666667, 76.541142, 60, 6855.249887666667, 6855.25056, 6855.24921, 60, -68.92083146111109, -68.9208201666667, -68.9208426666667, 60, , , , , -0.9493178036605632, -0.8, -1.12, 601, 309.41455078125, 332.15, 292.31, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 223429.35333333284, 223459.57, 223359.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 239.07786560058594, 239.57, 238.63, 600, 239.07786560058594, 239.57, 238.63, 600, 0.0, 0.0, 0.0, 600, -0.008733333333333277, 0.01, -0.03, 600, 4.264200000000014, 4.46, 4.07, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.469994990001, 7632.470143, 7632.469851, 600, 76.54116658316666, 76.54116905, 76.5411641833333, 600, 6855.245632733332, 6855.24628, 6855.244935, 600, 68.92076054555562, 68.9207713333333, 68.9207489166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7527666666666661, 0.77, 0.72, 600, 3.180326372624146e-19, 0.06, -0.06, 600, -0.2109333333333331, -0.16, -0.28, 600, -0.0002666666666666663, 0.07, -0.07, 600, -0.9126666666666673, 2.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.056333333333333686, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.0006833333333333335, 0.01, -0.01, 600, -0.015183333333333238, 0.04, -0.05, 600, 0.034000000000000016, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.063, 0.08, 0.05, 60, 0.08333333333333327, 0.19, 0.0, 60, 40054.049999999996, 40054.05, 40054.05, 6, 8205.449999999999, 8205.45, 8205.45, 6, 4.370478793103447, 4.37071, 4.37027, 58, 30.693596551724145, 30.6943, 30.6927, 58, 1519.9818103448276, 1519.988, 1519.976, 58, 21.201160344827585, 21.2033, 21.1991, 58, 0.01286883333333334, 0.01287, 0.01286, 60, 0.07168166666666666, 0.0717, 0.0716, 60, 1478.810133333333, 1478.816, 1478.805, 60, 18.835288333333338, 18.8372, 18.8336, 60
2019-09-10 22:36:00, , , , , , , , , , , , , , , , , , , , , 1000.295666666667, 1000.3, 1000.29, 60, 2.0, 2.0, 2.0, 60, 0.13366666666666666, 0.14, 0.12, 60, 1.7666666666666666, 1.8, 1.7, 12, , , , , 2.6241379310344826, 2.7, 2.6, 29, 77.32068965517242, 77.6, 77.0, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4201271504587216, -1.34479988183011, -1.57956179417852, 12, 3.381999999999996, 3.39, 3.38, 120, , , , , 0.05793205555555556, 0.058311, 0.057531, 522, 5.142189655172406, 5.158, 5.137, 522, -17.04431034482756, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.127357863175, 1003.13106625953, 1003.12048952467, 12, 1003.0, 1003.0, 1003.0, 60, 79.35, 79.6, 78.8, 12, 1.9056666666666635, 1.97, 1.88, 120, 1.7600000000000013, 1.8, 1.7, 30, 79.33000000000001, 79.6, 78.7, 30, , , , , 95.01946258544922, 112.3, 78.7, 600, 275.01947021484375, 292.3, 258.7, 600, 0.9141666666666661, 1.6, 0.4, 600, 94.73931121826172, 111.3, 79.2, 288, 274.73931884765625, 291.3, 259.2, 288, 69.40668487548828, 70.7881546020508, 68.3615188598633, 12, 111.11666870117188, 111.3, 111.1, 12, 111.11666870117188, 111.3, 111.1, 12, 30.299999237060547, 30.3, 30.3, 12, 56.30814743041992, 60.8, 46.8, 12, 334.5915222167969, 350.623324660591, 319.514364956066, 288, 154.59153747558594, 170.623324660591, 139.514364956066, 288, 315.8967590332031, 316.599761962891, 315.570678710938, 12, 352.6803283691406, 352.680318085604, 352.680318085604, 12, 352.6803283691406, 352.680318085604, 352.680318085604, 12, 282.1233215332031, 282.123333570811, 282.123333570811, 12, 297.919677734375, 301.224552207077, 289.107339793412, 12, 101.2085952758789, 198.8, 61.6, 600, 281.2085876464844, 360.0, 0.30000000000001137, 600, 0.505666666666666, 0.8, 0.2, 600, 0.9190972222222231, 1.6, 0.4, 288, 1.095367135434008, 1.10045013850416, 1.08992382271469, 12, 0.9192013888888888, 1.24545454545455, 0.6, 288, 1.72, 1.72, 1.72, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.4166666666666667, 1.6, 1.3, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.9202770302023082, 1.60159715832275, 0.402117145815598, 288, 1.0879861104712176, 1.09358896458326, 1.083026836578, 12, 0.9203129382909702, 1.24744090119536, 0.599346821831834, 288, 1.7135455591743993, 1.7135455591744, 1.7135455591744, 12, 1.7940122850589095, 1.79401228505891, 1.79401228505891, 12, 1.4162982620196176, 1.60159715832275, 1.29510126944062, 12, 0.4024582795688802, 0.404163948335291, 0.402117145815598, 12, , , , , , , , , 343.2548522949219, 359.01, 1.14, 60, , , , , 223529.5, 223559.0, 223500.0, 60, 238.92872619628906, 239.28, 238.63, 600, 7632.468876499998, 7632.46898, 7632.46877, 60, 76.54114794166662, 76.5411496666667, 76.5411461666667, 60, 6855.251106833332, 6855.25155, 6855.25056, 60, -68.92085178055554, -68.9208426666667, -68.9208591666667, 60, , , , , -0.6838500000000016, -0.53, -0.83, 600, 297.0687561035156, 316.78, 261.14, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 223529.35333333284, 223559.57, 223459.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.2904052734375, 238.63, 238.01, 600, 238.2904052734375, 238.63, 238.01, 600, 0.0, 0.0, 0.0, 600, 0.0002000000000000004, 0.02, -0.02, 600, 4.266999999999995, 4.39, 4.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.470267046659, 7632.470374, 7632.470143, 600, 76.5411711174445, 76.5411729, 76.54116905, 600, 6855.246969651673, 6855.247677, 6855.246283, 600, 68.92078282752783, 68.9207946166667, 68.9207713833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.7533333333333322, 0.79, 0.71, 600, -0.0003333333333333337, 0.06, -0.06, 600, -0.21161666666666712, -0.16, -0.27, 600, 0.0005333333333333329, 0.06, -0.06, 600, -0.6311666666666667, 1.7, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.017499999999999964, 0.1, 0.0, 600, 1.299999999999972, 1.3, 1.3, 1200, -0.00030000000000000003, 0.01, -0.01, 600, -0.010283333333333285, 0.03, -0.05, 600, 0.027666666666666687, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.05133333333333334, 0.06, 0.04, 60, 0.13833333333333336, 0.22, 0.0, 60, 40054.05, 40054.05, 40054.05, 5, 8205.45, 8205.45, 8205.45, 5, 4.370847241379312, 4.37103, 4.37064, 58, 30.69379655172414, 30.6945, 30.6932, 58, 1519.9922586206899, 1519.997, 1519.987, 58, 21.20492241379311, 21.2066, 21.2028, 58, 0.012866166666666668, 0.01287, 0.01286, 60, 0.0716566666666667, 0.0717, 0.0716, 60, 1478.819516666666, 1478.825, 1478.814, 60, 18.838256666666666, 18.8399, 18.8365, 60
2019-09-10 22:37:00, , , , , , , , , , , , , , , , , , , , , 1000.2844999999996, 1000.29, 1000.28, 60, 2.0, 2.0, 2.0, 60, 0.12000000000000009, 0.12, 0.12, 60, 1.7333333333333334, 1.8, 1.7, 12, , , , , 2.626666666666666, 2.7, 2.6, 30, 77.26333333333338, 77.4, 77.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.6945263017424192, -1.59680836748379, -1.7878175176341, 12, 3.3801666666666628, 3.39, 3.38, 120, , , , , 0.057179843212237104, 0.057598, 0.056774, 523, 5.140774378585085, 5.158, 5.137, 523, -17.078164435946437, -16.7, -17.53, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1150053220009, 1003.12103796984, 1003.11046125181, 12, 1003.0, 1003.0, 1003.0, 60, 77.95, 78.7, 77.6, 12, 1.8882352941176452, 1.91, 1.88, 51, 1.7299999999999998, 1.8, 1.7, 30, 77.89666666666663, 78.6, 77.6, 30, , , , , 114.6800765991211, 128.8, 100.5, 600, 294.6800842285156, 308.8, 280.5, 600, 1.0796666666666692, 1.5, 0.6, 600, 114.5850601196289, 128.8, 100.8, 287, 294.5850524902344, 308.8, 280.8, 287, 73.08128356933594, 75.2245483398438, 71.1396484375, 11, 121.9410400390625, 128.8, 111.3, 11, 121.9410400390625, 128.8, 111.3, 11, 30.30000114440918, 30.30000000000001, 30.3, 11, 60.80000305175781, 60.80000000000001, 60.8, 11, 353.61846923828125, 359.994079272799, 0.0965346810121939, 288, 173.6184844970703, 187.877525969873, 159.794767162736, 288, 318.1727600097656, 319.764129638672, 316.828063964844, 11, 1.260022759437561, 354.85098933376696, 1.1106597294339906, 11, 1.260022759437561, 354.85098933376696, 1.1106597294339906, 11, 282.1233215332031, 282.123333570811, 282.123333570811, 11, 301.22454833984375, 301.224552207077, 301.224552207077, 11, 51.146114349365234, 360.0, 0.0, 600, 231.1461181640625, 359.1, 4.899999999999977, 600, 0.2905000000000003, 0.6, 0.0, 600, 1.0815331010452949, 1.5, 0.6, 287, 1.0928999092567528, 1.09795635607898, 1.08985457063712, 11, 1.0799556541019952, 1.27, 0.745454545454546, 287, 1.7200000000000002, 1.72, 1.72, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.5999999999999999, 1.6, 1.6, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.0866987078949653, 1.50415635533726, 0.60425445659006, 288, 1.0867009386105382, 1.09274138694011, 1.0829111984152, 11, 1.0850291826207963, 1.27351921129478, 0.74924210682677, 287, 1.7135455591743993, 1.7135455591744, 1.7135455591744, 11, 1.7940122850589098, 1.79401228505891, 1.79401228505891, 11, 1.6015971583227502, 1.60159715832275, 1.60159715832275, 11, 0.402117145815598, 0.402117145815598, 0.402117145815598, 11, , , , , , , , , 333.1229553222656, 351.66, 0.68, 60, , , , , 223629.5, 223659.0, 223600.0, 60, 238.41925048828125, 238.62, 238.26, 600, 7632.469078833334, 7632.46914, 7632.46899, 60, 76.54115131388889, 76.5411523333333, 76.5411498333333, 60, 6855.252037500003, 6855.25256, 6855.25159, 60, -68.92086729166665, -68.9208598333333, -68.920876, 60, , , , , -0.37790000000000096, -0.22, -0.58, 600, 284.0772399902344, 311.25, 222.15, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 223629.35333333284, 223659.57, 223559.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.8076629638672, 238.01, 237.66, 600, 237.8076629638672, 238.01, 237.66, 600, 0.0, 0.0, 0.0, 600, 0.00529999999999996, 0.02, -0.01, 600, 4.0724166666666575, 4.32, 3.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.47042319168, 7632.4705, 7632.470361, 600, 76.54117371986115, 76.541175, 76.5411726833333, 600, 6855.248242689995, 6855.248699, 6855.247662, 600, 68.92080404483336, 68.92081165, 68.9207943666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3758333333333261, 1.4, 1.3, 1200, 0.7540499999999979, 0.78, 0.72, 600, 0.000616666666666667, 0.05, -0.05, 600, -0.2098999999999999, -0.14, -0.28, 600, -0.0009666666666666666, 0.07, -0.07, 600, -0.3166666666666666, 2.4, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.007666666666666666, 0.1, 0.0, 600, 1.2758333333333274, 1.3, 1.2, 1200, 9.999999999999977e-05, 0.02, -0.01, 600, -0.005233333333333323, 0.04, -0.05, 600, 0.02383333333333335, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.04333333333333333, 0.06, 0.03, 60, 0.26333333333333336, 0.34, 0.22, 60, 40054.05857142857, 40054.06, 40054.05, 7, 8205.458571428571, 8205.46, 8205.45, 7, 4.371220000000001, 4.37143, 4.37101, 58, 30.694037931034472, 30.6947, 30.6934, 58, 1520.0026724137917, 1520.009, 1519.997, 58, 21.208653448275864, 21.2112, 21.2063, 58, 0.012860666666666656, 0.01287, 0.01286, 60, 0.07160000000000008, 0.0716, 0.0716, 60, 1478.8288, 1478.834, 1478.823, 60, 18.84119333333333, 18.8429, 18.8394, 60
2019-09-10 22:38:00, , , , , , , , , , , , , , , , , , , , , 1000.2721666666653, 1000.28, 1000.27, 60, 3.6333333333333333, 4.0, 2.0, 60, 0.09549999999999992, 0.12, 0.09, 60, 1.7583333333333337, 1.8, 1.7, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 77.27666666666667, 77.6, 77.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8468223609765702, -1.7878175176341, -1.88419172418571, 12, 3.3791666666666638, 3.38, 3.36, 120, , , , , 0.056421429118773944, 0.05685, 0.056014, 522, 5.140942528735631, 5.158, 5.137, 522, -17.092509578544036, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.103168534895, 1003.11100967789, 1003.10043294491, 12, 1003.0, 1003.0, 1003.0, 60, 76.94166666666668, 77.6, 76.5, 12, 1.8977499999999978, 1.94, 1.88, 120, 1.7633333333333323, 1.8, 1.7, 30, 76.88666666666663, 77.6, 76.5, 30, , , , , 122.33761596679688, 136.3, 112.5, 600, 302.3376159667969, 316.3, 292.5, 600, 1.2735000000000005, 1.7, 0.9, 600, 122.29165649414062, 133.8, 113.0, 287, 302.2916564941406, 313.8, 293.0, 287, 78.5721206665039, 81.4298400878906, 75.6920852661133, 12, 132.72549438476562, 133.8, 128.8, 12, 132.72549438476562, 133.8, 128.8, 12, 32.45843505859375, 34.0, 30.30000000000001, 12, 85.91648864746094, 100.80000000000001, 79.19999999999999, 12, 0.7999193072319031, 359.982715070265, 0.0127150702650621, 286, 180.7999267578125, 192.265446945891, 171.548446703032, 286, 322.4045715332031, 324.694000244141, 320.128570556641, 12, 11.31171989440918, 12.265446945891, 7.877525969873005, 12, 11.31171989440918, 12.265446945891, 7.877525969873005, 12, 283.1252136230469, 283.840839709795, 282.123333570811, 12, 327.1693420410156, 339.794767162736, 319.514364956066, 12, 26.757551193237305, 360.0, 0.0, 600, 206.75755310058594, 354.9, 0.8999999999999773, 600, 0.23249999999999854, 0.6, 0.0, 600, 1.2728222996515661, 1.7, 0.9, 287, 1.1124399778773075, 1.12588357588357, 1.09909941115345, 12, 1.2694551789673736, 1.5, 1.04, 287, 1.72, 1.72, 1.72, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.6749999999999998, 1.7, 1.6, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.277428736022065, 1.70403660363906, 0.903013670429909, 286, 1.1080488373401807, 1.12251837358928, 1.09383954363947, 12, 1.2734756192235657, 1.50239870927724, 1.04515093247547, 287, 1.7135455591743993, 1.7135455591744, 1.7135455591744, 12, 1.7940122850589095, 1.79401228505891, 1.79401228505891, 12, 1.678469178281417, 1.70403660363906, 1.60159715832275, 12, 0.40211714581559804, 0.402117145815598, 0.402117145815598, 12, , , , , , , , , 315.7373962402344, 358.26, 0.88, 60, , , , , 223729.5, 223759.0, 223700.0, 60, 238.20974731445312, 238.28, 238.18, 600, 7632.469089333333, 7632.46916, 7632.46899, 60, 76.54115148888891, 76.5411526666667, 76.5411498333333, 60, 6855.253172166668, 6855.2538, 6855.25255, 60, -68.92088620277778, -68.9208758333333, -68.9208966666667, 60, , , , , -0.10011666666666715, 0.02, -0.25, 600, 261.8345031738281, 306.98, 190.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 223729.35333333284, 223759.57, 223659.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.57908630371094, 237.67, 237.54, 600, 237.57908630371094, 237.67, 237.54, 600, 0.0, 0.0, 0.0, 600, 0.001300000000000001, 0.02, -0.02, 600, 3.6513666666666675, 3.85, 3.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.470480846685, 7632.470496, 7632.470457, 600, 76.5411746807778, 76.5411749333333, 76.5411742833333, 600, 6855.248967806671, 6855.249236, 6855.2487, 600, 68.92081613011115, 68.9208206, 68.9208116666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.753149999999999, 0.78, 0.73, 600, 0.0007833333333333337, 0.05, -0.04, 600, -0.2113166666666669, -0.14, -0.28, 600, 0.001966666666666666, 0.07, -0.06, 600, -0.05866666666666656, 2.8, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 6.666666666666668e-05, 0.02, -0.02, 600, -0.0009499999999999999, 0.05, -0.04, 600, 0.014666666666666677, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.027666666666666683, 0.05, 0.01, 60, 0.13133333333333327, 0.33, 0.01, 60, 40054.06, 40054.06, 40054.06, 5, 8205.46, 8205.46, 8205.46, 5, 4.371595344827585, 4.37179, 4.37139, 58, 30.69436206896552, 30.695, 30.6936, 58, 1520.0129482758632, 1520.018, 1520.008, 58, 21.21232586206896, 21.2142, 21.2105, 58, 0.012857666666666667, 0.01286, 0.01285, 60, 0.07160000000000008, 0.0716, 0.0716, 60, 1478.8380499999996, 1478.843, 1478.833, 60, 18.844143333333342, 18.8457, 18.8425, 60
2019-09-10 22:39:00, , , , , , , , , , , , , , , , , , , , , 1000.2551666666664, 1000.26, 1000.25, 60, 4.0, 4.0, 4.0, 60, 0.08049999999999988, 0.09, 0.06, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 2.5206896551724136, 2.6, 2.5, 29, 77.51724137931036, 77.6, 77.4, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8945376394344045, -1.8664911760481, -1.91965461974343, 12, 3.3666666666666734, 3.38, 3.36, 120, , , , , 0.05565749616858236, 0.056041, 0.055264, 522, 5.141304597701146, 5.158, 5.137, 522, -17.105938697317985, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0862261921142, 1003.09040465162, 1003.08037635153, 12, 1003.0, 1003.0, 1003.0, 60, 76.44166666666666, 76.6, 76.3, 12, 1.943083333333335, 1.97, 1.91, 120, 1.7999999999999992, 1.8, 1.8, 29, 76.44137931034483, 76.6, 76.3, 29, , , , , 124.90882873535156, 148.0, 112.8, 600, 304.9088134765625, 328.0, 292.8, 600, 1.2811666666666681, 1.8, 0.8, 600, 124.83116149902344, 148.0, 112.8, 286, 304.8311462402344, 328.0, 292.8, 286, 84.92544555664062, 87.7806015014648, 81.9928207397461, 12, 140.5420379638672, 148.0, 133.8, 12, 140.5420379638672, 148.0, 133.8, 12, 38.26765441894531, 40.4, 34.0, 12, 109.07901763916016, 112.80000000000001, 100.80000000000001, 12, 3.3177011013031006, 359.985462559484, 0.0093614641134156, 287, 183.3177032470703, 206.37, 171.341244347813, 287, 327.5229187011719, 329.8740234375, 325.091247558594, 12, 18.973173141479492, 26.370000000000005, 12.265446945891, 12, 18.973173141479492, 26.370000000000005, 12.265446945891, 12, 285.0733642578125, 285.484170451925, 283.840839709795, 12, 348.0123596191406, 351.341244347813, 339.794767162736, 12, 327.0984802246094, 360.0, 0.0, 600, 147.09849548339844, 250.7, 42.80000000000001, 600, 0.29850000000000115, 0.7, 0.0, 600, 1.2832167832167825, 1.8, 0.8, 286, 1.1457959991246924, 1.1612634501909, 1.13026726830961, 12, 1.2842180546725999, 1.59, 1.07, 286, 1.72, 1.72, 1.72, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.7666666666666668, 1.8, 1.7, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.2863964733371331, 1.80400155393938, 0.7999953552, 287, 1.143061397565979, 1.15913566704688, 1.12748756640769, 12, 1.2873628103111414, 1.59246026455165, 1.07330506851563, 286, 1.7135455591743993, 1.7135455591744, 1.7135455591744, 12, 1.8006717976458895, 1.80400155393938, 1.79401228505891, 12, 1.7706799038392729, 1.80400155393938, 1.70403660363906, 12, 0.40211714581559804, 0.402117145815598, 0.402117145815598, 12, , , , , , , , , 258.2815856933594, 293.89, 214.49, 60, , , , , 223829.5, 223859.0, 223800.0, 60, 238.2910614013672, 238.46, 238.19, 600, 7632.469027833332, 7632.46905, 7632.46899, 60, 76.54115046388897, 76.5411508333333, 76.5411498333333, 60, 6855.254015833333, 6855.25424, 6855.25379, 60, -68.92090026388887, -68.9208965, -68.920904, 60, , , , , 0.2116166666666663, 0.4, 0.02, 600, 239.87156677246094, 314.2, 181.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 223829.36085000058, 223859.58, 223759.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 237.6581573486328, 237.85, 237.56, 600, 237.6581573486328, 237.85, 237.56, 600, 0.0, 0.0, 0.0, 600, 0.007883333333333286, 0.02, -0.01, 600, 3.598183333333336, 3.8, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.470464413335, 7632.470493, 7632.470427, 600, 76.54117440688887, 76.5411748833333, 76.5411737833333, 600, 6855.249403495, 6855.249669, 6855.249204, 600, 68.92082339158333, 68.9208278166667, 68.9208200666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7540499999999988, 0.78, 0.72, 600, -0.0006000000000000003, 0.05, -0.05, 600, -0.20988333333333326, -0.13, -0.29, 600, -0.0022499999999999994, 0.07, -0.08, 600, 0.2788333333333334, 2.9, -2.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00018333333333333325, 0.01, -0.01, 600, 0.004783333333333329, 0.05, -0.04, 600, 0.010666666666666673, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.018166666666666678, 0.04, 0.01, 60, 0.0418333333333333, 0.16, 0.0, 60, 40054.06, 40054.06, 40054.06, 6, 8205.46, 8205.46, 8205.46, 6, 4.371959310344828, 4.37215, 4.37177, 58, 30.694729310344822, 30.6953, 30.6942, 58, 1520.022827586207, 1520.028, 1520.017, 58, 21.21580344827586, 21.2179, 21.2137, 58, 0.012851000000000019, 0.01286, 0.01285, 60, 0.07159000000000007, 0.0716, 0.0715, 60, 1478.8472833333337, 1478.853, 1478.842, 60, 18.847046666666674, 18.8487, 18.8454, 60
2019-09-10 22:40:00, , , , , , , , , , , , , , , , , , , , , 1000.2479999999996, 1000.25, 1000.24, 60, 4.0, 4.0, 4.0, 60, 0.060000000000000046, 0.06, 0.06, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 2.5, 2.5, 2.5, 30, 77.40000000000002, 77.5, 77.3, 30, 9399.5, 9416.0, 9383.0, 4, 327.5, 360.0, 295.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9063758080644841, -1.8664911760481, -1.93741706957582, 12, 3.360166666666676, 3.38, 3.35, 120, , , , , 0.054878986590038245, 0.055286, 0.054443, 522, 5.141425287356318, 5.158, 5.137, 522, -17.09877394636013, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0778692796249, 1003.08037635493, 1003.07034805711, 12, 1003.0, 1003.0, 1003.0, 60, 76.375, 76.6, 76.2, 12, 1.9520833333333347, 1.97, 1.91, 120, 1.799999999999999, 1.8, 1.8, 31, 76.37741935483874, 76.7, 76.2, 31, , , , , 128.71214294433594, 173.4, 115.6, 600, 308.712158203125, 353.4, 295.6, 600, 1.2816666666666656, 1.8, 0.8, 600, 128.5848388671875, 171.2, 116.6, 287, 308.5848388671875, 351.2, 296.6, 287, 91.02425384521484, 93.8661117553711, 88.3320465087891, 12, 150.08583068847656, 171.2, 148.0, 12, 150.08583068847656, 171.2, 148.0, 12, 40.39999771118164, 40.4, 40.4, 12, 112.80000305175781, 112.80000000000001, 112.80000000000001, 12, 7.4489874839782715, 360.0, 0.238976254279757, 286, 187.44898986816406, 230.326010550815, 175.434194859675, 286, 332.5515441894531, 335.00048828125, 330.320861816406, 12, 28.568519592285156, 50.326010550815, 26.370000000000005, 12, 28.568519592285156, 50.326010550815, 26.370000000000005, 12, 285.4841613769531, 285.484170451925, 285.484170451925, 12, 351.34124755859375, 351.341244347813, 351.341244347813, 12, 283.0377197265625, 360.0, 0.0, 600, 103.0377197265625, 358.6, 1.3999999999999773, 600, 0.24349999999999847, 0.6, 0.0, 600, 1.284668989547039, 1.7, 0.8, 287, 1.1785590259489316, 1.18725694444444, 1.16357638888888, 12, 1.2893569844789372, 1.59, 0.836363636363636, 287, 1.72, 1.72, 1.72, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.286681255604112, 1.70250579749645, 0.804837508739051, 286, 1.1765750252020968, 1.18509527431318, 1.1613787800301, 12, 1.2913963483719084, 1.59248620467193, 0.840359773879741, 287, 1.7135455591743993, 1.7135455591744, 1.7135455591744, 12, 1.8040015539393794, 1.80400155393938, 1.80400155393938, 12, 1.8040015539393794, 1.80400155393938, 1.80400155393938, 12, 0.40211714581559804, 0.402117145815598, 0.402117145815598, 12, , , , , , , , , 258.5527038574219, 298.1, 211.3, 60, , , , , 223929.5, 223959.0, 223900.0, 60, 238.73020935058594, 239.08, 238.45, 600, 7632.469040333336, 7632.46906, 7632.46902, 60, 76.54115067222223, 76.541151, 76.5411503333333, 60, 6855.254368166669, 6855.25449, 6855.25422, 60, -68.9209061361111, -68.9209036666667, -68.9209081666667, 60, , , , , 0.5933999999999982, 0.83, 0.36, 600, 236.80706787109375, 319.86, 150.99, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 223929.36333333384, 223959.58, 223859.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 238.12843322753906, 238.46, 237.85, 600, 238.12843322753906, 238.46, 237.85, 600, 0.0, 0.0, 0.0, 600, -0.0031666666666666688, 0.01, -0.02, 600, 3.5844333333333163, 3.76, 3.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.470425298326, 7632.470453, 7632.470388, 600, 76.54117375497226, 76.5411742166667, 76.5411731333333, 600, 6855.2497441366695, 6855.249965, 6855.249536, 600, 68.92082906894443, 68.92083275, 68.9208256, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7534666666666657, 0.77, 0.73, 600, 0.00023333333333333336, 0.04, -0.05, 600, -0.20633333333333326, -0.15, -0.26, 600, 0.00028333333333333357, 0.07, -0.06, 600, 0.6113333333333335, 3.2, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -1.6666666666666617e-05, 0.01, -0.01, 600, 0.010183333333333277, 0.05, -0.04, 600, 0.00666666666666667, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.012500000000000008, 0.03, 0.0, 60, 0.07966666666666669, 0.2, 0.0, 60, 40054.06, 40054.06, 40054.06, 5, 8205.46, 8205.46, 8205.46, 5, 4.3723213793103435, 4.37252, 4.37212, 58, 30.695139655172422, 30.6958, 30.6946, 58, 1520.0324655172412, 1520.037, 1520.026, 58, 21.219191379310338, 21.221, 21.2169, 58, 0.012849666666666683, 0.01285, 0.01284, 60, 0.07150333333333328, 0.0716, 0.0715, 60, 1478.8562499999996, 1478.862, 1478.851, 60, 18.849886666666666, 18.8516, 18.8481, 60
2019-09-10 22:41:00, , , , , , , , , , , , , , , , , , , , , 1000.2399999999994, 1000.24, 1000.24, 60, 4.0, 4.0, 4.0, 60, 0.0436666666666667, 0.06, 0.04, 60, 1.8333333333333337, 1.9, 1.8, 12, , , , , 2.5, 2.5, 2.5, 30, 77.62666666666668, 77.9, 77.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.763684292464263, -1.69060663750793, -1.90191285504784, 12, 3.3526666666666736, 3.36, 3.35, 120, , , , , 0.05406562452107284, 0.054523, 0.053615, 522, 5.1403390804597695, 5.158, 5.137, 522, -17.08754789272028, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0701653307, 1003.07034806392, 1003.06979987221, 12, 1003.0, 1003.0, 1003.0, 60, 77.0, 77.6, 76.4, 12, 1.9646666666666668, 1.99, 1.94, 120, 1.8333333333333321, 1.9, 1.8, 30, 77.05999999999999, 77.6, 76.4, 30, , , , , 136.94480895996094, 182.0, 119.2, 600, 316.94482421875, 356.6, 2.0, 600, 1.0856666666666634, 1.5, 0.7, 600, 137.03903198242188, 182.0, 119.9, 287, 317.0390319824219, 354.6, 2.0, 287, 97.60536193847656, 100.684196472168, 94.4642791748047, 11, 178.0767822265625, 182.0, 171.2, 11, 178.0767822265625, 182.0, 171.2, 11, 40.98091506958008, 46.8, 40.4, 11, 114.44544219970703, 116.6, 112.80000000000001, 11, 16.688106536865234, 359.6318121545, 0.360000000000014, 287, 196.6881103515625, 241.41722364596, 179.432180953945, 287, 338.3886413574219, 341.189605712891, 335.546905517578, 11, 57.38844299316406, 61.41722364596001, 50.326010550815, 11, 57.38844299316406, 61.41722364596001, 50.326010550815, 11, 285.8133850097656, 289.107339793412, 285.484170451925, 11, 353.22314453125, 355.434194859675, 351.341244347813, 11, 343.075439453125, 360.0, 0.0, 600, 163.075439453125, 239.9, 91.39999999999998, 600, 0.40616666666666607, 0.8, 0.0, 600, 1.0836236933797905, 1.5, 0.7, 287, 1.1707356670838065, 1.18222839291912, 1.16040291767975, 11, 1.0773075704783017, 1.4, 0.86, 287, 1.7200000000000002, 1.72, 1.72, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.736363636363636, 1.8, 1.7, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.0860163705613146, 1.50282932096735, 0.704823071372285, 287, 1.1688867244411818, 1.18002621812586, 1.15900786893169, 11, 1.079755853095255, 1.4023533803466, 0.863368182648778, 287, 1.7135455591743993, 1.7135455591744, 1.7135455591744, 11, 1.8040015539393794, 1.80400155393938, 1.80400155393938, 11, 1.7301864583445217, 1.80400155393938, 1.70250579749645, 11, 0.402117145815598, 0.402117145815598, 0.402117145815598, 11, , , , , , , , , 313.2764587402344, 351.44, 10.72, 60, , , , , 224029.5, 224059.0, 224000.0, 60, 239.53475952148438, 240.03, 239.08, 600, 7632.469061999999, 7632.4691, 7632.46904, 60, 76.54115103333329, 76.5411516666667, 76.5411506666667, 60, 6855.254510666667, 6855.25459, 6855.25445, 60, -68.92090851111108, -68.9209075, -68.9209098333333, 60, , , , , 0.9110333333333382, 1.01, 0.79, 600, 232.81942749023438, 358.75, 1.38, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 224029.36333333384, 224059.58, 223959.68, 600, 0.6191666666666842, 0.7, 0.6, 1200, 238.9314727783203, 239.43, 238.45, 600, 238.9314727783203, 239.43, 238.45, 600, 0.0, 0.0, 0.0, 600, 0.0023666666666666684, 0.02, -0.02, 600, 3.20931666666666, 3.53, 2.93, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.470385131661, 7632.470446, 7632.470345, 600, 76.54117308552767, 76.5411741, 76.5411724166667, 600, 6855.250184516679, 6855.250493, 6855.249921, 600, 68.92083640861111, 68.92084155, 68.9208320166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3441666666666423, 1.6, 1.3, 1200, 0.7532666666666656, 0.78, 0.73, 600, -0.0012166666666666673, 0.04, -0.07, 600, -0.20831666666666715, -0.14, -0.26, 600, -0.00016666666666666688, 0.06, -0.06, 600, 0.9788333333333337, 3.8, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.225000000000017, 1.4, 1.2, 1200, 5.0000000000000057e-05, 0.01, -0.01, 600, 0.01633333333333322, 0.06, -0.03, 600, 0.006500000000000003, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.010666666666666675, 0.03, 0.0, 60, 0.09466666666666662, 0.2, 0.01, 60, 40054.06, 40054.06, 40054.06, 6, 8205.46, 8205.46, 8205.46, 6, 4.372676206896553, 4.37285, 4.37249, 58, 30.69545344827587, 30.6961, 30.6944, 58, 1520.0421896551725, 1520.047, 1520.037, 58, 21.222653448275864, 21.2245, 21.2208, 58, 0.012846666666666673, 0.01285, 0.01284, 60, 0.07149999999999995, 0.0715, 0.0715, 60, 1478.8654166666677, 1478.87, 1478.861, 60, 18.852790000000006, 18.8542, 18.8513, 60
2019-09-10 22:42:00, , , , , , , , , , , , , , , , , , , , , 1000.2394999999993, 1000.24, 1000.23, 60, 4.0, 4.0, 4.0, 60, 0.033666666666666685, 0.04, 0.02, 60, 1.8000000000000005, 1.8, 1.8, 12, , , , , 2.5, 2.5, 2.5, 30, 77.61999999999999, 77.9, 77.5, 30, 9399.5, 9416.0, 9383.0, 4, 262.0, 295.0, 229.0, 4, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7711167846387659, -1.69060663750793, -1.91965461974343, 12, 3.3481666666666694, 3.35, 3.33, 120, , , , , 0.053266254789272015, 0.053701, 0.052846, 522, 5.139655172413795, 5.158, 5.137, 522, -17.097873563218364, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.069512373851, 1003.070348073, 1003.06031976723, 12, 1003.0, 1003.0, 1003.0, 60, 77.14166666666667, 77.6, 76.3, 12, 1.9132499999999972, 1.94, 1.88, 120, 1.7999999999999992, 1.8, 1.8, 30, 77.04999999999998, 77.6, 75.8, 30, , , , , 127.78974151611328, 151.4, 115.2, 600, 307.78973388671875, 331.4, 295.2, 600, 1.2278333333333324, 1.7, 0.8, 600, 127.78466796875, 150.1, 116.6, 287, 307.78466796875, 330.1, 296.6, 287, 104.2112045288086, 107.083717346191, 101.186965942383, 12, 182.0, 182.0, 182.0, 12, 182.0, 182.0, 182.0, 12, 46.79999923706055, 46.8, 46.8, 12, 116.5999984741211, 116.6, 116.6, 12, 8.478799819946289, 359.97124455295, 0.0400000000000205, 287, 188.4788055419922, 210.38, 177.194485021992, 287, 344.49871826171875, 347.2255859375, 341.649719238281, 12, 61.4172248840332, 61.41722364596001, 61.41722364596001, 12, 61.4172248840332, 61.41722364596001, 61.41722364596001, 12, 289.1073303222656, 289.107339793412, 289.107339793412, 12, 356.339599609375, 357.194485021992, 355.434194859675, 12, 323.35406494140625, 360.0, 0.0, 600, 143.35406494140625, 357.7, 1.1000000000000227, 600, 0.3293333333333307, 0.7, 0.0, 600, 1.229268292682927, 1.6, 0.8, 287, 1.1465508477650084, 1.15888888888889, 1.13247655435915, 12, 1.2326385809312639, 1.5, 1.02727272727273, 287, 1.72, 1.72, 1.72, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.675, 1.7, 1.6, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.2315910345459105, 1.60238851741164, 0.7999953552, 287, 1.1451756747473876, 1.15741481248008, 1.13131899975955, 12, 1.234907142391317, 1.50252507382471, 1.0322512889808, 287, 1.7135455591743993, 1.7135455591744, 1.7135455591744, 12, 1.8040015539393794, 1.80400155393938, 1.80400155393938, 12, 1.6774934641436499, 1.70250579749645, 1.60238851741164, 12, 0.40211714581559804, 0.402117145815598, 0.402117145815598, 12, , , , , , , , , 12.703755378723145, 358.56, 0.56, 60, , , , , 224129.5, 224159.0, 224100.0, 60, 240.55551147460938, 241.1, 240.03, 600, 7632.469109166666, 7632.46918, 7632.46907, 60, 76.54115181944444, 76.541153, 76.5411511666667, 60, 6855.254530666666, 6855.25459, 6855.25447, 60, -68.92090884444443, -68.9209078333333, -68.9209098333333, 60, , , , , 1.0690000000000033, 1.14, 0.97, 600, 35.62360382080078, 359.97, 0.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 224129.36333333384, 224159.58, 224059.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 239.9461669921875, 240.48, 239.43, 600, 239.9461669921875, 240.48, 239.43, 600, 0.0, 0.0, 0.0, 600, 0.007011686143572568, 0.02, -0.01, 599, 3.0927166666666714, 3.27, 2.91, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.470358446693, 7632.47041, 7632.47034, 600, 76.54117264077783, 76.5411735, 76.5411723333333, 600, 6855.250288229999, 6855.250501, 6855.250013, 600, 68.92083813716667, 68.9208416833333, 68.92083355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7542499999999981, 0.78, 0.73, 600, 0.0003338898163606009, 0.05, -0.05, 599, -0.20279999999999998, -0.13, -0.27, 600, 0.0003338898163606016, 0.07, -0.06, 599, 1.1444999999999992, 4.1, -1.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 5.2128585254728763e-20, 0.01, -0.01, 599, 0.019165275459098362, 0.07, -0.02, 599, 0.007666666666666671, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.01650000000000001, 0.04, 0.0, 60, 0.03600000000000001, 0.16, 0.0, 60, 40054.07, 40054.07, 40054.07, 6, 8205.47, 8205.47, 8205.47, 6, 4.37302896551724, 4.37323, 4.3728, 58, 30.695848275862062, 30.6965, 30.6951, 58, 1520.0516379310343, 1520.057, 1520.046, 58, 21.225958620689656, 21.2281, 21.2239, 58, 0.012840166666666658, 0.01285, 0.01283, 60, 0.07149833333333327, 0.0715, 0.0714, 60, 1478.874083333333, 1478.88, 1478.869, 60, 18.855568333333338, 18.8574, 18.8539, 60
2019-09-10 22:43:00, , , , , , , , , , , , , , , , , , , , , 1000.2443333333337, 1000.25, 1000.24, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 1.9666666666666668, 2.2, 1.8, 12, , , , , 2.4866666666666672, 2.5, 2.4, 30, 77.95999999999997, 78.2, 77.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0848542287462384, -1.96505092676085, -2.20036192472492, 12, 3.3341666666666634, 3.35, 3.33, 120, , , , , 0.05245362835249045, 0.052886, 0.052028, 522, 5.139655172413794, 5.158, 5.137, 522, -17.087643678160894, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0735130642807, 1003.07958745718, 1003.06979988469, 12, 1003.0, 1003.0, 1003.0, 60, 74.48333333333333, 75.8, 73.7, 12, 2.0427499999999994, 2.19, 1.91, 120, 1.9866666666666672, 2.2, 1.8, 30, 74.39333333333335, 75.6, 73.7, 30, , , , , 136.9420623779297, 174.0, 117.5, 600, 316.94207763671875, 354.0, 297.5, 600, 1.150000000000001, 1.7, 0.6, 600, 136.8295135498047, 319.1, 117.5, 287, 316.82952880859375, 354.0, 136.8, 287, 110.65955352783203, 113.784980773926, 107.613845825195, 12, 198.71046447753906, 319.1, 182.0, 12, 194.71214294433594, 319.1, 174.6, 12, 46.79999923706055, 46.8, 46.8, 12, 116.5999984741211, 116.6, 116.6, 12, 18.680809020996094, 359.995841579398, 0.584028258518548, 287, 198.68080139160156, 235.898268002465, 18.098941220581, 287, 350.702392578125, 353.795806884766, 347.717651367188, 12, 61.4172248840332, 61.41722364596001, 61.41722364596001, 12, 57.83041000366211, 61.41722364596001, 54.43000000000001, 12, 270.5736999511719, 289.107339793412, 198.098941220581, 12, 347.3949890136719, 357.194485021992, 198.098941220581, 12, 315.4849853515625, 360.0, 2.9, 600, 135.4849853515625, 190.5, 95.39999999999998, 600, 0.2871666666666675, 0.6, 0.1, 600, 1.1519163763066211, 1.6, 0.6, 287, 1.1198588642192442, 1.12900312608545, 1.11435523114355, 12, 1.1530535318340194, 1.49, 0.83, 287, 1.6016666666666666, 1.72, 1.59, 12, 1.8000000000000005, 1.8, 1.8, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.1559291476923497, 1.60520627476294, 0.592258003805761, 287, 1.1202609665358667, 1.12782043692029, 1.1157077451451, 12, 1.1571265584034416, 1.49543715292444, 0.834125058494132, 287, 1.602574484213802, 1.7135455591744, 1.59248620467193, 12, 1.8040015539393794, 1.80400155393938, 1.80400155393938, 12, 1.6028461180355613, 1.60520627476294, 1.60238851741164, 12, 0.40211714581559804, 0.402117145815598, 0.402117145815598, 12, , , , , , , , , 38.2533073425293, 355.09, 1.95, 60, , , , , 224229.5, 224259.0, 224200.0, 60, 241.6609649658203, 242.22, 241.1, 599, 7632.469228000002, 7632.46931, 7632.46915, 60, 76.54115380000002, 76.5411551666667, 76.5411525, 60, 6855.254448000001, 6855.25456, 6855.25433, 60, -68.92090746666666, -68.9209055, -68.9209093333333, 60, , , , , 1.1059933222036797, 1.17, 1.05, 599, 21.326330184936523, 359.98, 0.07, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 224229.36605000033, 224259.59, 224159.68, 600, 0.7000000000000128, 0.7, 0.7, 1200, 241.0233612060547, 241.56, 240.48, 600, 241.02247619628906, 241.56, 240.48, 599, 0.0, 0.0, 0.0, 600, -0.005466666666666637, 0.01, -0.02, 600, 3.1281999999999903, 3.31, 2.98, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.470379841672, 7632.47043, 7632.470344, 600, 76.54117299736109, 76.5411738333333, 76.5411724, 600, 6855.249976673335, 6855.250061, 6855.2499, 600, 68.92083294455543, 68.92083435, 68.9208316666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7532387312186971, 0.77, 0.73, 599, 0.00019999999999999982, 0.04, -0.05, 600, -0.21016666666666683, -0.1, -0.31, 600, -0.0032666666666666677, 0.09, -0.1, 600, 1.0861666666666658, 3.4, -1.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00030000000000000003, 0.01, -0.01, 600, 0.018016666666666514, 0.06, -0.02, 600, 0.011000000000000006, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.021166666666666677, 0.04, 0.0, 60, 0.030500000000000013, 0.14, 0.0, 60, 40054.07, 40054.07, 40054.07, 5, 8205.47, 8205.47, 8205.47, 5, 4.373375344827586, 4.37356, 4.37318, 58, 30.696218965517254, 30.6968, 30.6956, 58, 1520.0608620689654, 1520.065, 1520.056, 58, 21.229218965517244, 21.2308, 21.2273, 58, 0.012835333333333334, 0.01284, 0.01283, 60, 0.07145333333333333, 0.0715, 0.0714, 60, 1478.8830000000003, 1478.888, 1478.878, 60, 18.85839166666666, 18.86, 18.8569, 60
2019-09-10 22:44:00, , , , , , , , , , , , , , , , , , , , , 1000.25, 1000.25, 1000.25, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 2.0833333333333335, 2.2, 2.0, 12, , , , , 2.4, 2.4, 2.4, 29, 77.81724137931036, 78.1, 77.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.5, 2.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.5, 2.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.783580624748429, -1.69991910243465, -1.85551561920681, 12, 3.329749999999998, 3.35, 3.32, 120, , , , , 0.05157590229885057, 0.052041, 0.051102, 522, 5.139373563218392, 5.158, 5.137, 522, -17.10432950191569, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0786747840824, 1003.07958748101, 1003.07739718775, 12, 1003.0, 1003.0, 1003.0, 60, 75.52499999999999, 76.1, 74.5, 12, 2.156666666666664, 2.22, 2.09, 120, 2.0689655172413794, 2.2, 2.0, 29, 75.59655172413792, 76.1, 74.6, 29, , , , , 136.0314178466797, 202.5, 112.0, 600, 316.0314025878906, 352.9, 1.3999999999999773, 600, 1.156333333333336, 2.1, 0.7, 600, 136.01681518554688, 202.5, 112.0, 287, 316.0168151855469, 352.9, 4.600000000000023, 287, 117.3867416381836, 120.12020111084, 114.31241607666, 12, 319.1000061035156, 319.1, 319.1, 12, 319.1000061035156, 319.1, 319.1, 12, 56.29988098144531, 60.8, 46.8, 12, 112.38301849365234, 116.6, 112.0, 12, 18.93946075439453, 359.956433082153, 0.394023940565762, 287, 198.939453125, 264.945328005672, 174.440601050833, 287, 357.4548034667969, 359.841827392578, 0.291064590215683, 12, 77.15230560302734, 84.94532800567202, 61.41722364596001, 12, 75.3571548461914, 84.94532800567202, 55.89826800246499, 12, 198.09893798828125, 198.098941220581, 198.098941220581, 12, 198.09893798828125, 198.098941220581, 198.098941220581, 12, 292.68914794921875, 358.9, 0.0, 600, 112.68915557861328, 191.0, 49.5, 600, 0.2720000000000004, 0.5, 0.0, 600, 1.158536585365854, 1.9, 0.7, 287, 1.1206233449108625, 1.12895377128954, 1.113446838082, 12, 1.1596737408932531, 1.53, 0.836363636363636, 287, 1.59, 1.59, 1.59, 12, 1.8666666666666663, 1.9, 1.8, 12, 1.8166666666666664, 1.9, 1.6, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.1630663624973887, 1.90210356440888, 0.70486205140776, 287, 1.123017378826929, 1.1318054733038, 1.11527046421724, 12, 1.1641069689662888, 1.5334668357858, 0.841016675632422, 287, 1.59248620467193, 1.59248620467193, 1.59248620467193, 12, 1.8694028942523795, 1.90210356440888, 1.80400155393938, 12, 1.8195661825950735, 1.90210356440888, 1.60520627476294, 12, 0.40211714581559804, 0.402117145815598, 0.402117145815598, 12, , , , , , , , , 357.16485595703125, 359.89, 2.0, 60, , , , , 224329.5, 224359.0, 224300.0, 60, 242.70028686523438, 243.15, 242.21, 601, 7632.469357499997, 7632.46946, 7632.46928, 60, 76.5411559583333, 76.5411576666667, 76.5411546666667, 60, 6855.254491333332, 6855.25492, 6855.25433, 60, -68.92090818888887, -68.9209055, -68.9209153333333, 60, , , , , 0.9568219633943432, 1.1, 0.79, 601, 17.62354278564453, 359.78, 0.18, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 224329.3733333338, 224359.59, 224259.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 242.0613555908203, 242.49, 241.56, 600, 242.05979919433594, 242.49, 241.56, 600, 0.0, 0.0, 0.0, 600, -0.007049999999999948, 0.01, -0.02, 600, 3.116799999999995, 3.31, 2.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.470470811669, 7632.470544, 7632.470421, 600, 76.54117451352775, 76.5411757333333, 76.5411736833333, 600, 6855.249734273332, 6855.249931, 6855.249503, 600, 68.92082890455549, 68.9208321833333, 68.92082505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7539333333333335, 0.8, 0.7, 600, 0.0003833333333333332, 0.08, -0.06, 600, -0.21194999999999994, -0.14, -0.28, 600, -0.00016666666666666745, 0.08, -0.07, 600, 0.8985000000000001, 3.2, -2.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0001333333333333334, 0.01, -0.02, 600, 0.015083333333333237, 0.05, -0.03, 600, 0.013000000000000008, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.022333333333333347, 0.04, 0.01, 60, 0.0, 0.0, 0.0, 60, 40054.07, 40054.07, 40054.07, 6, 8205.47, 8205.47, 8205.47, 6, 4.373724406779661, 4.37393, 4.37354, 59, 30.696606779661003, 30.6973, 30.6961, 59, 1520.0702372881349, 1520.076, 1520.065, 59, 21.232516949152544, 21.2344, 21.2304, 59, 0.012830500000000005, 0.01284, 0.01283, 60, 0.07140500000000002, 0.0715, 0.0714, 60, 1478.8918166666665, 1478.897, 1478.887, 60, 18.861185, 18.8627, 18.8597, 60
2019-09-10 22:45:00, , , , , , , , , , , , , , , , , , , , , 1000.25, 1000.25, 1000.25, 60, 4.0, 4.0, 4.0, 60, 0.02316666666666668, 0.03, 0.02, 60, 1.9666666666666661, 2.0, 1.9, 12, , , , , 2.4, 2.4, 2.4, 30, 78.26333333333332, 78.4, 78.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9712713152035832, -1.86850973730628, -2.07340571683989, 12, 3.3233333333333297, 3.33, 3.32, 120, , , , , 0.050650574712643656, 0.051151, 0.050165, 522, 5.139293103448276, 5.158, 5.137, 522, -17.08446360153254, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0796677340032, 1003.07982822922, 1003.07958748101, 12, 1003.0, 1003.0, 1003.0, 60, 75.10833333333333, 75.5, 74.9, 12, 2.0920000000000036, 2.13, 2.06, 120, 1.9666666666666661, 2.0, 1.9, 30, 75.09, 75.5, 74.7, 30, , , , , 132.0143280029297, 162.3, 116.1, 600, 312.0143127441406, 342.3, 296.1, 600, 1.0978333333333343, 1.6, 0.5, 600, 131.9669189453125, 162.3, 116.1, 287, 311.9669189453125, 342.3, 296.1, 287, 122.98687744140625, 125.078964233398, 120.736114501953, 11, 319.1000061035156, 319.1, 319.1, 11, 306.6567077636719, 319.1, 202.5, 11, 60.80000305175781, 60.8, 60.8, 11, 112.0, 112.0, 112.0, 11, 15.791728019714355, 45.9113246534912, 0.201863532605946, 287, 195.79173278808594, 225.911324653491, 180.201863532606, 287, 3.2992496490478516, 5.51722478866577, 0.926974654197693, 11, 84.94532775878906, 84.94532800567202, 84.94532800567202, 11, 84.94532775878906, 84.94532800567202, 84.94532800567202, 11, 198.09893798828125, 198.098941220581, 198.098941220581, 11, 204.48736572265625, 354.44060105083304, 198.098941220581, 11, 282.5386047363281, 360.0, 0.0, 600, 102.5385971069336, 283.0, 4.600000000000023, 600, 0.19949999999999862, 0.5, 0.0, 600, 1.1003484320557486, 1.6, 0.5, 287, 1.140967466800899, 1.15415652173913, 1.12852675469076, 11, 1.1001235350015837, 1.34, 0.72, 287, 1.59, 1.59, 1.59, 11, 1.9, 1.9, 1.9, 11, 1.9, 1.9, 1.9, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.1060939830408778, 1.60490983217495, 0.509241271349436, 287, 1.1449851310347319, 1.15834031460762, 1.13155452965342, 11, 1.105844982275802, 1.34609320814279, 0.726192722137996, 287, 1.59248620467193, 1.59248620467193, 1.59248620467193, 11, 1.9021035644088793, 1.90210356440888, 1.90210356440888, 11, 1.9021035644088793, 1.90210356440888, 1.90210356440888, 11, 0.402117145815598, 0.402117145815598, 0.402117145815598, 11, , , , , , , , , 353.25506591796875, 359.91, 0.07, 60, , , , , 224429.5, 224459.0, 224400.0, 60, 243.49282836914062, 243.78, 243.14, 600, 7632.469549000002, 7632.46965, 7632.46945, 60, 76.54115915000001, 76.5411608333333, 76.5411575, 60, 6855.2543588333365, 6855.25443, 6855.25431, 60, -68.92090598055553, -68.9209051666667, -68.9209071666667, 60, , , , , 0.6605666666666655, 0.83, 0.43, 600, 358.5403137207031, 359.69, 0.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 224429.3733333338, 224459.59, 224359.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 242.8515167236328, 243.14, 242.49, 600, 242.85043334960938, 243.13, 242.49, 600, 0.0, 0.0, 0.0, 599, 0.008316666666666616, 0.03, -0.02, 600, 3.1088833333333437, 3.22, 2.96, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.470662476656, 7632.470799, 7632.470544, 600, 76.54117770794434, 76.5411799833333, 76.5411757333333, 600, 6855.249490016676, 6855.249585, 6855.249411, 600, 68.92082483361106, 68.9208264166667, 68.9208235166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7532999999999984, 0.78, 0.73, 600, -0.0005499999999999996, 0.05, -0.05, 600, -0.2079799666110183, -0.15, -0.27, 599, -0.000216666666666667, 0.08, -0.06, 600, 0.6623333333333334, 3.0, -2.0, 600, 0.0, 0.0, 0.0, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00031666666666666665, 0.01, -0.01, 600, 0.010799999999999942, 0.05, -0.03, 600, 0.016833333333333343, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03100000000000002, 0.04, 0.02, 60, 0.0, 0.0, 0.0, 60, 40054.07, 40054.07, 40054.07, 5, 8205.47, 8205.47, 8205.47, 5, 4.3740739655172405, 4.37424, 4.37387, 58, 30.696955172413787, 30.6976, 30.6964, 58, 1520.0797241379312, 1520.084, 1520.074, 58, 21.235851724137934, 21.2375, 21.234, 58, 0.012829833333333339, 0.01283, 0.01282, 60, 0.07140000000000003, 0.0714, 0.0714, 60, 1478.9003166666664, 1478.905, 1478.896, 60, 18.863893333333333, 18.8654, 18.8625, 60
2019-09-10 22:46:00, , , , , , , , , , , , , , , , , , , , , 1000.2466666666661, 1000.25, 1000.24, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 1.9749999999999999, 2.0, 1.9, 12, , , , , 2.4, 2.4, 2.4, 30, 77.83666666666667, 78.1, 77.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1858717901010816, -2.10957089787354, -2.28700567288303, 12, 3.317999999999996, 3.32, 3.3, 120, , , , , 0.049744929118773956, 0.050228, 0.049285, 522, 5.138890804597704, 5.158, 5.137, 522, -17.113946360153243, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0754692431307, 1003.07982823489, 1003.06955921943, 12, 1003.0, 1003.0, 1003.0, 60, 73.88333333333334, 74.7, 73.2, 12, 2.0858823529411796, 2.13, 2.05, 119, 1.9766666666666666, 2.0, 1.9, 30, 73.82333333333331, 74.7, 73.2, 30, , , , , 136.31704711914062, 177.4, 117.7, 600, 316.3170471191406, 357.4, 297.7, 600, 0.8910000000000005, 1.4, 0.2, 600, 136.4085235595703, 176.3, 117.7, 288, 316.38409423828125, 356.3, 297.7, 287, 127.46713256835938, 129.343444824219, 125.509971618652, 12, 319.1000061035156, 319.1, 319.1, 12, 190.4788818359375, 202.5, 176.0, 12, 85.91648864746094, 100.8, 79.2, 12, 114.35830688476562, 116.10000000000002, 112.0, 12, 20.77069664001465, 60.5149154482413, 2.13243228087223, 287, 200.77069091796875, 240.514915448241, 182.132432280872, 287, 8.132637977600098, 10.1966972351074, 5.98608779907227, 12, 84.94532775878906, 84.94532800567202, 84.94532800567202, 12, 72.50255584716797, 84.94532800567202, 60.007383969459994, 12, 198.09893798828125, 198.098941220581, 198.098941220581, 12, 358.0419921875, 356.17022752369803, 0.201863532605946, 12, 323.67401123046875, 360.0, 0.0, 600, 143.6740264892578, 358.0, 1.3999999999999773, 600, 0.1268333333333335, 0.5, 0.0, 600, 0.8905923344947734, 1.4, 0.2, 287, 1.1598400682324568, 1.16341802993387, 1.15543554006969, 12, 0.8944314222362998, 1.29, 0.38, 287, 1.59, 1.59, 1.59, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.7583333333333337, 1.9, 1.6, 12, 0.4000000000000001, 0.5, 0.2, 12, 0.8981711698837135, 1.40511796924435, 0.215402172561468, 287, 1.1644005048038302, 1.16846088968127, 1.1595028594543, 12, 0.9019422457241311, 1.29536172682302, 0.391983515617345, 287, 1.59248620467193, 1.59248620467193, 1.59248620467193, 12, 1.9021035644088793, 1.90210356440888, 1.90210356440888, 12, 1.7452480181600631, 1.90210356440888, 1.60490983217495, 12, 0.41600493876551625, 0.509241271349436, 0.215402172561468, 12, , , , , , , , , 354.5099182128906, 359.52, 0.14, 60, , , , , 224529.5, 224559.0, 224500.0, 60, 243.90765380859375, 243.97, 243.78, 600, 7632.469754499999, 7632.46989, 7632.46963, 60, 76.54116257500003, 76.5411648333333, 76.5411605, 60, 6855.2543928333325, 6855.25449, 6855.25431, 60, -68.92090654722223, -68.9209051666667, -68.9209081666667, 60, , , , , 0.21269999999999997, 0.48, -0.07, 600, 349.4544982910156, 359.87, 0.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 224529.3733333338, 224559.59, 224459.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 243.29039001464844, 243.35, 243.14, 600, 243.29005432128906, 243.35, 243.14, 600, 0.0, 0.0, 0.0, 600, -0.001950000000000001, 0.02, -0.02, 600, 3.071916666666676, 3.24, 2.84, 600, 0.0, 0.0, 0.0, 599, 1.0, 1.0, 1.0, 599, 7632.470872216642, 7632.470937, 7632.4708, 600, 76.54118120361103, 76.5411822833333, 76.54118, 600, 6855.249855086674, 6855.250188, 6855.249548, 600, 68.92083091811129, 68.9208364666667, 68.9208258, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7536166666666648, 0.78, 0.73, 600, 0.0016500000000000015, 0.05, -0.05, 600, -0.20851666666666677, -0.11, -0.32, 600, 0.0011166666666666651, 0.1, -0.08, 600, 0.10751252086811365, 3.2, -2.1, 599, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.00018333333333333317, 0.02, -0.02, 600, 0.0015666666666666674, 0.05, -0.04, 600, 0.020666666666666677, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03783333333333335, 0.06, 0.02, 60, 0.0, 0.0, 0.0, 60, 40054.07, 40054.07, 40054.07, 6, 8205.47, 8205.47, 8205.47, 6, 4.374418448275862, 4.3746, 4.37422, 58, 30.697348275862062, 30.6981, 30.6966, 58, 1520.0889310344821, 1520.094, 1520.084, 58, 21.23908620689655, 21.2408, 21.2373, 58, 0.01282383333333335, 0.01283, 0.01282, 60, 0.07140000000000003, 0.0714, 0.0714, 60, 1478.9089166666672, 1478.914, 1478.904, 60, 18.86663, 18.8682, 18.8652, 60
2019-09-10 22:47:00, , , , , , , , , , , , , , , , , , , , , 1000.2399999999994, 1000.24, 1000.24, 60, 4.0, 4.0, 4.0, 60, 0.030000000000000023, 0.03, 0.03, 60, 2.0, 2.0, 2.0, 12, , , , , 2.4, 2.4, 2.4, 30, 78.22333333333334, 78.3, 78.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3332386517412607, -2.28700567288303, -2.39810033918377, 12, 3.305500000000005, 3.32, 3.3, 120, , , , , 0.048863574712643666, 0.049305, 0.048419, 522, 5.138729885057472, 5.158, 5.137, 522, -17.103716475095762, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0695592618782, 1003.06955928069, 1003.06955924212, 12, 1003.0, 1003.0, 1003.0, 60, 72.95, 73.2, 72.6, 12, 2.1288333333333282, 2.14, 2.11, 120, 2.0, 2.0, 2.0, 30, 72.92333333333335, 73.2, 72.6, 30, , , , , 161.64881896972656, 234.6, 113.0, 600, 341.6488342285156, 360.0, 0.30000000000001137, 600, 0.5991666666666672, 1.4, 0.4, 600, 162.82583618164062, 334.1, 113.5, 287, 342.74725341796875, 360.0, 0.30000000000001137, 288, 131.7729949951172, 133.723205566406, 129.716552734375, 12, 319.38330078125, 320.8, 319.1, 12, 222.8910369873047, 320.8, 197.0, 12, 108.60334014892578, 112.0, 100.8, 12, 115.10004425048828, 116.1, 113.5, 12, 46.95320129394531, 359.007224540044, 0.586073077666047, 288, 226.9532012939453, 297.419045740459, 12.5521996611283, 288, 12.871824264526367, 15.0309181213379, 10.6149587631226, 12, 99.43114471435547, 117.41904574045901, 84.94532800567202, 12, 98.08214569091797, 117.41904574045901, 78.2386111340118, 12, 197.17529296875, 198.098941220581, 192.5521996611283, 12, 356.6134033203125, 358.003060178482, 0.201863532605946, 12, 324.4289245605469, 360.0, 1.1, 600, 144.4289093017578, 194.0, 111.30000000000001, 600, 0.25516666666666654, 0.5, 0.1, 600, 0.5982638888888885, 1.3, 0.4, 288, 1.1323198143950493, 1.15221177290143, 1.10815047021943, 12, 0.6021476084890726, 0.95, 0.46, 287, 1.59, 1.59, 1.59, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.55, 1.6, 1.5, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.6088644266886628, 1.30697566142785, 0.386173466385653, 288, 1.1368148626681716, 1.15591075600226, 1.11257318813035, 12, 0.6128048022014547, 0.957411956372483, 0.466309831806847, 287, 1.59248620467193, 1.59248620467193, 1.59248620467193, 12, 1.9021035644088793, 1.90210356440888, 1.90210356440888, 12, 1.5380786483318116, 1.60490983217495, 1.40511796924435, 12, 0.215402172561468, 0.215402172561468, 0.215402172561468, 12, , , , , , , , , 355.5257263183594, 359.38, 0.1, 60, , , , , 224629.5, 224659.0, 224600.0, 60, 243.80538940429688, 243.94, 243.58, 600, 7632.470068666667, 7632.47025, 7632.46989, 60, 76.54116781111112, 76.5411708333333, 76.5411648333333, 60, 6855.254435333332, 6855.25448, 6855.25437, 60, -68.92090725555555, -68.9209061666667, -68.920908, 60, , , , , -0.2963833333333333, -0.03, -0.53, 600, 351.9662170410156, 359.92, 0.49, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 224629.3733333338, 224659.59, 224559.69, 600, 0.7383333333333507, 0.9, 0.7, 1200, 243.1806640625, 243.36, 242.94, 600, 243.18133544921875, 243.36, 242.94, 600, 0.0, 0.0, 0.0, 600, 0.0017000000000000012, 0.02, -0.02, 600, 2.954583333333321, 3.49, 2.76, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.471110715004, 7632.471248, 7632.470935, 600, 76.5411851785834, 76.5411874666667, 76.54118225, 600, 6855.250311713323, 6855.250476, 6855.249891, 600, 68.92083852855562, 68.9208412666667, 68.9208315166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6866666666666206, 2.0, 1.6, 1200, 0.7531833333333314, 0.78, 0.72, 600, -0.0006, 0.05, -0.05, 600, -0.20921666666666675, -0.17, -0.25, 600, -0.000933333333333333, 0.06, -0.06, 600, -0.35490848585690554, 2.3, -3.6, 601, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.008499999999999997, 0.1, 0.0, 600, 1.4883333333333666, 1.8, 1.4, 1200, -0.00021666666666666663, 0.01, -0.01, 600, -0.005649999999999994, 0.04, -0.06, 600, 0.025666666666666685, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.047166666666666655, 0.06, 0.04, 60, 0.01366666666666667, 0.07, 0.0, 60, 40054.07, 40054.07, 40054.07, 5, 8205.47, 8205.47, 8205.47, 5, 4.374765, 4.37495, 4.37459, 58, 30.697827586206895, 30.6984, 30.6973, 58, 1520.0978620689657, 1520.103, 1520.094, 58, 21.242205172413797, 21.244, 21.2407, 58, 0.012819833333333351, 0.01282, 0.01281, 60, 0.07134166666666662, 0.0714, 0.0713, 60, 1478.9175666666663, 1478.923, 1478.913, 60, 18.869335000000003, 18.8711, 18.8678, 60
2019-09-10 22:48:00, , , , , , , , , , , , , , , , , , , , , 1000.234333333335, 1000.24, 1000.23, 60, 4.0, 4.0, 4.0, 60, 0.026833333333333355, 0.03, 0.02, 60, 2.0083333333333333, 2.1, 2.0, 12, , , , , 2.296666666666667, 2.4, 2.2, 30, 77.85333333333334, 78.3, 76.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.453720654537795, -2.39488547120573, -2.49130468959669, 12, 3.2997500000000075, 3.3, 3.29, 120, , , , , 0.047966442528735595, 0.048432, 0.047491, 522, 5.13921264367816, 5.158, 5.137, 522, -17.114022988505724, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0636181725608, 1003.06955929771, 1003.05843547543, 12, 1003.0, 1003.0, 1003.0, 60, 72.25833333333335, 72.6, 72.1, 12, 2.160666666666661, 2.19, 2.14, 120, 2.0133333333333336, 2.1, 2.0, 30, 72.24, 72.5, 72.1, 30, , , , , 176.59800720214844, 244.8, 108.3, 600, 356.5979919433594, 360.0, 0.30000000000001137, 600, 0.5368333333333323, 1.0, 0.3, 600, 266.1416320800781, 360.0, 1.4, 287, 86.14163208007812, 360.0, 0.6000000000000227, 287, 134.51356506347656, 135.582015991211, 133.948135375977, 12, 351.02166748046875, 360.0, 334.1, 12, 351.02166748046875, 360.0, 334.1, 12, 70.54056549072266, 112.0, 1.4, 12, 71.2802734375, 113.5, 1.4, 12, 145.43370056152344, 357.624959060084, 0.634100625672986, 287, 325.4337158203125, 307.225169790781, 17.9071374507827, 287, 16.00728416442871, 17.2269802093506, 15.2970142364502, 12, 122.32210540771484, 127.22516979078102, 117.41904574045901, 12, 122.32210540771484, 127.22516979078102, 117.41904574045901, 12, 192.5522003173828, 192.5521996611283, 192.5521996611283, 12, 192.5522003173828, 192.5521996611283, 192.5521996611283, 12, 350.454833984375, 360.0, 1.1, 600, 170.45484924316406, 222.1, 135.39999999999998, 600, 0.45650000000000035, 0.7, 0.1, 600, 0.5644599303135885, 1.0, 0.4, 287, 1.069802239349031, 1.10288896623738, 1.03608211551843, 12, 0.563097877732024, 0.86, 0.43, 287, 1.59, 1.59, 1.59, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.3166666666666669, 1.4, 1.3, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.56453156620293, 1.0072134859807, 0.385690097394581, 287, 1.0735674174438123, 1.10715585983049, 1.03977569557815, 12, 0.563166347987427, 0.868061390156831, 0.438682502347876, 287, 1.59248620467193, 1.59248620467193, 1.59248620467193, 12, 1.9021035644088793, 1.90210356440888, 1.90210356440888, 12, 1.3233327127306003, 1.40511796924435, 1.30697566142785, 12, 0.215402172561468, 0.215402172561468, 0.215402172561468, 12, , , , , , , , , 343.42742919921875, 359.9, 323.5, 60, , , , , 224729.5, 224759.0, 224700.0, 60, 243.1968994140625, 243.58, 242.73, 600, 7632.470429999999, 7632.47057, 7632.47025, 60, 76.54117383333329, 76.5411761666667, 76.5411708333333, 60, 6855.254453833331, 6855.25476, 6855.25436, 60, -68.92090756388889, -68.920906, -68.9209126666667, 60, , , , , -0.8078166666666677, -0.52, -1.04, 600, 343.9697265625, 359.9, 0.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 224729.38054999997, 224759.6, 224659.69, 600, 0.7000000000000128, 0.7, 0.7, 1200, 242.55636596679688, 242.93, 242.08, 600, 242.55780029296875, 242.94, 242.08, 600, 0.0, 0.0, 0.0, 600, 0.00034999999999999994, 0.02, -0.02, 600, 2.8764666666666665, 3.0, 2.78, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.471342003335, 7632.471501, 7632.47122, 600, 76.54118903338882, 76.5411916833333, 76.541187, 600, 6855.250656958347, 6855.250926, 6855.250415, 600, 68.92084428263884, 68.9208487666667, 68.92084025, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.752033333333332, 0.78, 0.73, 600, -0.00043333333333333277, 0.05, -0.05, 600, -0.20330000000000023, -0.15, -0.24, 600, 4.9999999999999745e-05, 0.06, -0.06, 600, -0.8890000000000003, 1.7, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.011499999999999986, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00035000000000000005, 0.01, -0.01, 600, -0.014866666666666578, 0.03, -0.06, 600, 0.028833333333333357, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.052166666666666646, 0.06, 0.04, 60, 0.0, 0.0, 0.0, 60, 40054.07, 40054.07, 40054.07, 6, 8205.47, 8205.47, 8205.47, 6, 4.375101551724139, 4.37529, 4.3749, 58, 30.69833793103448, 30.6992, 30.6975, 58, 1520.1065, 1520.111, 1520.102, 58, 21.24517931034483, 21.2469, 21.2437, 58, 0.012813999999999997, 0.01282, 0.01281, 60, 0.07130166666666661, 0.0714, 0.0713, 60, 1478.9260666666667, 1478.932, 1478.921, 60, 18.87205666666666, 18.8738, 18.8706, 60
2019-09-10 22:49:00, , , , , , , , , , , , , , , , , , , , , 1000.2313333333339, 1000.24, 1000.23, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 2.0, 2.0, 2.0, 12, , , , , 2.2966666666666655, 2.3, 2.2, 30, 75.72666666666666, 76.7, 75.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.516295472706215, -2.47261793382029, -2.56628295725153, 12, 3.2940336134453854, 3.3, 3.29, 119, , , , , 0.047053852772466494, 0.047526, 0.046554, 523, 5.139810707456979, 5.158, 5.137, 523, -17.129177820267664, -16.7, -17.53, 523, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0603667415174, 1003.0695593567, 1003.05953103159, 12, 1003.0, 1003.0, 1003.0, 60, 71.96666666666667, 72.2, 71.7, 12, 2.1709999999999945, 2.19, 2.16, 120, 2.0, 2.0, 2.0, 30, 71.94000000000001, 72.2, 71.6, 30, , , , , 144.95782470703125, 241.0, 101.9, 600, 324.95782470703125, 360.0, 0.30000000000001137, 600, 0.5026666666666669, 1.0, 0.2, 600, 48.40953063964844, 222.1, 3.7, 288, 228.40953063964844, 360.0, 2.8999999999999773, 288, 133.86422729492188, 136.014129638672, 132.455200195312, 12, 360.0, 360.0, 360.0, 12, 360.0, 360.0, 360.0, 12, 1.399999976158142, 1.4, 1.4, 12, 1.399999976158142, 1.4, 1.4, 12, 290.9225769042969, 359.436101179007, 1.19033710697749, 287, 110.92256927490234, 284.169600279409, 65.8233531175138, 287, 15.745671272277832, 17.7350368499756, 14.4548110961914, 12, 127.22516632080078, 127.22516979078102, 127.22516979078102, 12, 127.22516632080078, 127.22516979078102, 127.22516979078102, 12, 192.5522003173828, 192.5521996611283, 192.5521996611283, 12, 193.7869415283203, 197.9071374507827, 192.5521996611283, 12, 20.841957092285156, 360.0, 0.0, 600, 200.8419647216797, 359.1, 4.600000000000023, 600, 0.5881666666666691, 1.1, 0.0, 600, 0.7031249999999992, 1.1, 0.2, 288, 1.0066026102789138, 1.02951618517229, 0.97686956521739, 12, 0.7033207070707068, 1.03636363636364, 0.3, 288, 1.59, 1.59, 1.59, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.1499999999999997, 1.3, 1.1, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.6984308148934328, 1.08672414792693, 0.209953933107816, 287, 1.0092460223836772, 1.03247104374302, 0.979320065278126, 12, 0.6970101464920118, 1.02227632503534, 0.314223585814038, 288, 1.59248620467193, 1.59248620467193, 1.59248620467193, 12, 1.9021035644088793, 1.90210356440888, 1.90210356440888, 12, 1.1504287388082808, 1.30697566142785, 1.08672414792693, 12, 0.21494815260699704, 0.215402172561468, 0.209953933107816, 12, , , , , , , , , 335.63818359375, 356.82, 318.65, 60, , , , , 224829.5, 224859.0, 224800.0, 60, 242.12416076660156, 242.73, 241.47, 600, 7632.470754833331, 7632.47092, 7632.47056, 60, 76.54117924722219, 76.541182, 76.541176, 60, 6855.254812166666, 6855.25508, 6855.25464, 60, -68.9209135361111, -68.9209106666667, -68.920918, 60, , , , , -1.2180166666666752, -1.03, -1.36, 600, 333.7015075683594, 359.69, 0.23, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 224829.45, 224859.6, 224759.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 241.48867797851562, 242.07, 240.88, 600, 241.49069213867188, 242.08, 240.89, 600, 0.0, 0.0, 0.0, 600, -0.0025000000000000014, 0.02, -0.02, 600, 2.7183666666666766, 2.89, 2.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.471679550001, 7632.47186, 7632.471501, 600, 76.5411946591667, 76.5411976666667, 76.5411916833333, 600, 6855.251166189995, 6855.251333, 6855.250926, 600, 68.92085276983332, 68.92085555, 68.9208487666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7533166666666654, 0.79, 0.72, 600, 0.0008166666666666666, 0.05, -0.05, 600, -0.20094999999999996, -0.16, -0.24, 600, 0.0010500000000000004, 0.07, -0.05, 600, -1.2333333333333345, 1.4, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.011666666666666652, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, 0.0005333333333333336, 0.01, -0.01, 600, -0.020449999999999847, 0.02, -0.06, 600, 0.030000000000000023, 0.03, 0.03, 60, , , , , , , , , , , , , , , , , 0.055166666666666676, 0.06, 0.05, 60, 0.1008333333333334, 0.23, 0.0, 60, 40054.07, 40054.07, 40054.07, 5, 8205.47, 8205.47, 8205.47, 5, 4.3754374137931045, 4.37562, 4.37524, 58, 30.69880862068966, 30.6994, 30.6981, 58, 1520.1152586206904, 1520.12, 1520.111, 58, 21.248198275862073, 21.25, 21.2465, 58, 0.012809499999999993, 0.01281, 0.0128, 60, 0.07129999999999995, 0.0713, 0.0713, 60, 1478.9348833333327, 1478.939, 1478.93, 60, 18.87481, 18.8761, 18.8733, 60
2019-09-10 22:50:00, , , , , , , , , , , , , , , , , , , , , 1000.233000000001, 1000.24, 1000.23, 60, 4.0, 4.0, 4.0, 60, 0.01183333333333334, 0.02, 0.01, 60, 2.0, 2.0, 2.0, 12, , , , , 2.38, 2.4, 2.3, 30, 75.15, 75.2, 75.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.53659734573336, -2.49130468959669, -2.58508564104136, 12, 3.2901666666666722, 3.3, 3.29, 120, , , , , 0.046114268199233685, 0.046593, 0.045627, 522, 5.139816091954025, 5.158, 5.137, 522, -17.129080459770094, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0628738509675, 1003.06955939527, 1003.05953107811, 12, 1003.0, 1003.0, 1003.0, 60, 71.85833333333333, 72.1, 71.6, 12, 2.1678333333333293, 2.17, 2.16, 120, 2.0, 2.0, 2.0, 30, 71.88666666666664, 72.1, 71.6, 30, , , , , 97.68473052978516, 194.6, 77.9, 600, 277.6847229003906, 348.4, 14.600000000000023, 600, 0.43566666666666826, 1.0, 0.1, 600, 86.09999084472656, 182.3, 18.8, 288, 266.0999755859375, 354.6, 0.30000000000001137, 288, 130.16427612304688, 132.183288574219, 128.118316650391, 11, 360.0, 360.0, 360.0, 11, 330.08746337890625, 360.0, 180.0, 11, 1.3999998569488525, 1.4, 1.4, 11, 1.9999295473098755, 182.89999999999998, 1.4, 11, 328.98822021484375, 355.820465093769, 3.04354696502962, 289, 148.9882354736328, 242.797493210503, 81.8067546864686, 289, 12.487442016601562, 14.2852296829224, 10.5463771820068, 11, 127.22516632080078, 127.22516979078102, 127.22516979078102, 11, 122.78987121582031, 127.22516979078102, 117.07231855604999, 11, 192.5522003173828, 192.5521996611283, 192.5521996611283, 11, 228.10549926757812, 245.82335311751382, 197.9071374507827, 11, 75.65229034423828, 360.0, 0.0, 600, 255.65228271484375, 358.3, 0.30000000000001137, 600, 0.2934999999999981, 0.8, 0.0, 600, 0.4836805555555561, 0.8, 0.2, 288, 0.9356021088756404, 0.969836293974223, 0.898607727114514, 11, 0.484772727272728, 0.78, 0.26, 288, 1.5627272727272725, 1.59, 1.53, 11, 1.9, 1.9, 1.9, 11, 1.0999999999999999, 1.1, 1.1, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.4819984015131617, 0.802872032990541, 0.185455714845794, 289, 0.9376709725528851, 0.972502393189327, 0.901624806359349, 11, 0.4841024197906621, 0.775123686370209, 0.263593730721231, 288, 1.5656592188145984, 1.59248620467193, 1.5334668357858, 11, 1.9021035644088793, 1.90210356440888, 1.90210356440888, 11, 1.0867241479269298, 1.08672414792693, 1.08672414792693, 11, 0.185455714845794, 0.185455714845794, 0.185455714845794, 11, , , , , , , , , 331.2660827636719, 343.66, 312.37, 60, , , , , 224929.5, 224959.0, 224900.0, 60, 240.76658630371094, 241.47, 240.04, 600, 7632.4710811666655, 7632.47125, 7632.47092, 60, 76.5411846861111, 76.5411875, 76.541182, 60, 6855.255399, 6855.25571, 6855.25507, 60, -68.92092331666665, -68.9209178333333, -68.9209285, 60, , , , , -1.4154166666666719, -1.32, -1.53, 600, 325.3842468261719, 345.02, 307.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 224929.45, 224959.6, 224859.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 240.16802978515625, 240.88, 239.38, 600, 240.1705322265625, 240.88, 239.38, 600, 0.0, 0.0, 0.0, 600, 0.0014166666666666587, 0.02, -0.02, 600, 2.8139833333333124, 3.08, 2.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.472049820002, 7632.472256, 7632.471861, 600, 76.54120083033332, 76.5412042666667, 76.5411976833333, 600, 6855.251772906674, 6855.252198, 6855.251324, 600, 68.92086288177781, 68.9208699666667, 68.9208554, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.754266666666667, 0.79, 0.72, 600, -0.00040000000000000024, 0.05, -0.06, 600, -0.2001666666666664, -0.17, -0.23, 600, 0.0005333333333333336, 0.05, -0.05, 600, -1.4016666666666673, 1.4, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.030166666666666644, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.00019999999999999998, 0.01, -0.01, 600, -0.023366666666666466, 0.02, -0.07, 600, 0.030500000000000024, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.05966666666666671, 0.07, 0.05, 60, 0.14749999999999996, 0.23, 0.03, 60, 40054.07, 40054.07, 40054.07, 6, 8205.47, 8205.47, 8205.47, 6, 4.375766896551725, 4.37594, 4.37557, 58, 30.69926379310344, 30.7, 30.6985, 58, 1520.1237931034482, 1520.128, 1520.119, 58, 21.25117586206897, 21.2527, 21.2496, 58, 0.012804666666666669, 0.01281, 0.0128, 60, 0.07129666666666662, 0.0713, 0.0712, 60, 1478.943483333334, 1478.948, 1478.939, 60, 18.877564999999997, 18.8789, 18.8761, 60
2019-09-10 22:51:00, , , , , , , , , , , , , , , , , , , , , 1000.2388333333328, 1000.24, 1000.23, 60, 4.0, 4.0, 4.0, 60, 0.006833333333333336, 0.01, 0.0, 60, 2.0, 2.0, 2.0, 12, , , , , 2.366666666666666, 2.4, 2.3, 30, 74.96000000000001, 75.3, 74.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5396904650680834, -2.52874745258862, -2.56628295725153, 12, 3.290000000000006, 3.29, 3.29, 120, , , , , 0.04515513793103448, 0.045659, 0.04465, 522, 5.140982758620687, 5.158, 5.137, 522, -17.117337164750936, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.067888035076, 1003.06955943158, 1003.05953110874, 12, 1003.0, 1003.0, 1003.0, 60, 71.84166666666665, 71.9, 71.7, 12, 2.1659999999999964, 2.17, 2.16, 120, 2.0, 2.0, 2.0, 30, 71.84666666666666, 72.0, 71.7, 30, , , , , 86.97162628173828, 104.3, 0.0, 600, 266.97161865234375, 284.3, 180.0, 600, 0.3918333333333358, 0.8, 0.0, 600, 73.22435760498047, 102.7, 22.8, 288, 253.224365234375, 282.7, 202.8, 288, 123.88818359375, 127.487045288086, 119.99633026123, 12, 360.0, 360.0, 360.0, 12, 185.35186767578125, 221.2, 182.3, 12, 1.399999976158142, 1.4, 1.4, 12, 8.91296672821045, 18.8, 3.7, 12, 314.3572998046875, 343.707189721703, 263.908909237274, 288, 134.35728454589844, 163.707189721703, 83.9089092372741, 288, 6.540841579437256, 10.0113172531128, 2.76147389411926, 12, 127.22516632080078, 127.22516979078102, 127.22516979078102, 12, 63.0178337097168, 65.442306395613, 62.797493210503006, 12, 192.5522003173828, 192.5521996611283, 192.5521996611283, 12, 251.7357177734375, 261.8067546864686, 245.82335311751382, 12, 67.25296020507812, 109.0, 18.5, 600, 247.25296020507812, 289.0, 198.5, 600, 0.46399999999999975, 0.8, 0.1, 600, 0.5173611111111112, 0.8, 0.3, 288, 0.8701412681500019, 0.895337508698678, 0.843304347826083, 12, 0.5194998427178357, 0.7, 0.35, 289, 1.53, 1.53, 1.53, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.0000000000000002, 1.1, 0.9, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.5130746394093645, 0.800978226214121, 0.285833533919366, 288, 0.8722363382468145, 0.897989473006676, 0.844755011130876, 12, 0.5152126412067116, 0.693227350654209, 0.353244805852116, 289, 1.5334668357858001, 1.5334668357858, 1.5334668357858, 12, 1.9021035644088793, 1.90210356440888, 1.90210356440888, 12, 0.9812765445505042, 1.08672414792693, 0.803319704187057, 12, 0.185455714845794, 0.185455714845794, 0.185455714845794, 12, , , , , , , , , 325.3554992675781, 334.87, 311.71, 60, , , , , 225029.5, 225059.0, 225000.0, 60, 239.30560302734375, 240.03, 238.57, 600, 7632.471435166666, 7632.47158, 7632.47125, 60, 76.54119058611111, 76.541193, 76.5411875, 60, 6855.256062833335, 6855.25661, 6855.25568, 60, -68.92093438055556, -68.920928, -68.9209435, 60, , , , , -1.4659166666666765, -1.4, -1.52, 600, 320.0243835449219, 343.55, 302.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 225029.45, 225059.6, 224959.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 238.6480255126953, 239.37, 237.95, 600, 238.65042114257812, 239.38, 237.95, 600, 0.0, 0.0, 0.0, 600, -0.0034999999999999988, 0.01, -0.02, 600, 3.1016833333333604, 3.23, 2.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.472397236669, 7632.472521, 7632.472257, 600, 76.54120662061108, 76.5412086833333, 76.5412042833333, 600, 6855.25249332666, 6855.252952, 6855.252115, 600, 68.92087488877775, 68.9208825333333, 68.9208685833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7518333333333334, 0.78, 0.71, 600, 0.0002500000000000004, 0.06, -0.05, 600, -0.20123333333333293, -0.15, -0.24, 600, 0.0007500000000000009, 0.05, -0.05, 600, -1.4183333333333337, 1.3, -3.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.044500000000000185, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, -0.02363333333333313, 0.02, -0.06, 600, 0.03316666666666669, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06266666666666668, 0.07, 0.05, 60, 0.1611666666666667, 0.2, 0.05, 60, 40054.07, 40054.07, 40054.07, 5, 8205.47, 8205.47, 8205.47, 5, 4.376094655172414, 4.37627, 4.3759, 58, 30.69982931034484, 30.7005, 30.6992, 58, 1520.1320862068962, 1520.136, 1520.127, 58, 21.253975862068966, 21.2554, 21.2521, 58, 0.012800000000000006, 0.0128, 0.0128, 60, 0.07124500000000003, 0.0713, 0.0712, 60, 1478.9521, 1478.957, 1478.947, 60, 18.88031, 18.8819, 18.8788, 60
2019-09-10 22:52:00, , , , , , , , , , , , , , , , , , , , , 1000.2318333333347, 1000.24, 1000.23, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 2.0, 2.0, 2.0, 12, , , , , 2.3241379310344814, 2.4, 2.3, 29, 74.23103448275862, 74.5, 73.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5334403490691595, -2.51001450892653, -2.54750358160675, 12, 3.289999999999999, 3.29, 3.29, 59, , , , , 0.044219053639846746, 0.044682, 0.043757, 522, 5.140379310344823, 5.158, 5.137, 522, -17.110804597701126, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0612025471173, 1003.06955944519, 1003.05953114731, 12, 1003.0, 1003.0, 1003.0, 60, 71.875, 72.0, 71.8, 12, 2.1605833333333306, 2.17, 2.14, 120, 2.0, 2.0, 2.0, 30, 71.87999999999998, 72.1, 71.8, 30, , , , , 46.8651008605957, 360.0, 0.0, 600, 226.86509704589844, 303.4, 75.39999999999998, 600, 0.21933333333333405, 0.7, 0.0, 600, 67.53485107421875, 113.7, 40.2, 290, 247.53485107421875, 293.7, 220.2, 290, 115.98970794677734, 119.691963195801, 112.054420471191, 12, 360.0, 360.0, 360.0, 12, 160.09202575683594, 182.3, 113.69999999999999, 12, 1.399999976158142, 1.4, 1.4, 12, 22.799999237060547, 22.80000000000001, 22.8, 12, 307.04779052734375, 353.839111651092, 278.870227180924, 290, 127.04777526855469, 173.839111651092, 98.8702271809236, 290, 358.7506408691406, 359.942687988281, 0.565590560436249, 12, 127.22516632080078, 127.22516979078102, 127.22516979078102, 12, 35.70856475830078, 353.839111651092, 4.519266799966999, 12, 192.5522003173828, 192.5521996611283, 192.5521996611283, 12, 263.9089050292969, 263.9089092372741, 263.9089092372741, 12, 67.14947509765625, 113.7, 40.2, 600, 247.14947509765625, 293.7, 220.2, 600, 0.5958333333333359, 0.9, 0.3, 600, 0.599310344827584, 0.9, 0.4, 290, 0.8077587839035244, 0.836034782608693, 0.778013199027432, 12, 0.5965743944636674, 0.86, 0.35, 289, 1.53, 1.53, 1.53, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.8666666666666668, 0.9, 0.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.5926047869126659, 0.895012413752936, 0.385254863069923, 290, 0.8085184172380863, 0.837782252488202, 0.778255274599181, 12, 0.5899821148077072, 0.852829155766859, 0.353683317445747, 289, 1.5334668357858001, 1.5334668357858, 1.5334668357858, 12, 1.9021035644088793, 1.90210356440888, 1.90210356440888, 12, 0.8640792254754491, 0.895012413752936, 0.800978226214121, 12, 0.185455714845794, 0.185455714845794, 0.185455714845794, 12, , , , , , , , , 323.223876953125, 333.42, 310.67, 60, , , , , 225129.5, 225159.0, 225100.0, 60, 237.86500549316406, 238.57, 237.17, 599, 7632.471764666669, 7632.47195, 7632.47155, 60, 76.5411960777778, 76.5411991666667, 76.5411925, 60, 6855.257102500002, 6855.25754, 6855.25672, 60, -68.92095170833335, -68.9209453333333, -68.920959, 60, , , , , -1.4048080133555925, -1.31, -1.48, 599, 316.71478271484375, 341.62, 300.39, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 225129.45208333313, 225159.61, 225059.7, 600, 0.7000000000000128, 0.7, 0.7, 1200, 237.24864196777344, 237.94, 236.58, 599, 237.24981689453125, 237.95, 236.58, 600, 0.0, 0.0, 0.0, 600, -0.001550000000000001, 0.01, -0.02, 600, 3.2090833333333313, 3.41, 3.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.472674615001, 7632.472811, 7632.472521, 600, 76.54121124358338, 76.5412135166667, 76.5412086833333, 600, 6855.253730968323, 6855.254483, 6855.252955, 600, 68.92089551613886, 68.92090805, 68.9208825833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.7540333333333329, 0.78, 0.73, 600, 0.00028333333333333314, 0.05, -0.05, 600, -0.20183333333333342, -0.13, -0.26, 600, 0.0008833333333333334, 0.08, -0.07, 600, -1.4133555926544243, 1.0, -4.1, 599, 0.0, 0.0, 0.0, 600, 0.0013333333333333333, 0.1, 0.0, 600, 0.056500000000000355, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -0.0006000000000000003, 0.01, -0.01, 600, -0.023616666666666467, 0.02, -0.07, 600, 0.03600000000000002, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06749999999999999, 0.08, 0.05, 60, 0.12733333333333333, 0.21, 0.03, 60, 40054.07142857143, 40054.08, 40054.07, 7, 8205.471428571429, 8205.48, 8205.47, 7, 4.376416206896552, 4.37658, 4.37624, 58, 30.70029137931034, 30.7008, 30.6996, 58, 1520.1402931034486, 1520.145, 1520.136, 58, 21.256848275862072, 21.2584, 21.2552, 58, 0.012799500000000004, 0.0128, 0.01279, 60, 0.07120166666666673, 0.0713, 0.0712, 60, 1478.961033333334, 1478.966, 1478.955, 60, 18.883105000000004, 18.8847, 18.8813, 60
2019-09-10 22:53:00, , , , , , , , , , , , , , , , , , , , , 1000.2226666666674, 1000.23, 1000.22, 60, 4.0, 4.0, 4.0, 60, -0.02450000000000002, 0.0, -0.03, 60, 2.0, 2.0, 2.0, 12, , , , , 2.2466666666666684, 2.3, 2.2, 30, 72.47333333333333, 73.5, 71.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.580456899078486, -2.51001450892653, -2.6227611803771, 12, 3.290000000000006, 3.29, 3.29, 120, , , , , 0.04331875862068964, 0.043791, 0.042872, 522, 5.140660919540223, 5.158, 5.137, 522, -17.117203065134078, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0520099931949, 1003.05953119723, 1003.04950291182, 12, 1003.0, 1003.0, 1003.0, 60, 71.62499999999999, 72.0, 71.4, 12, 2.149999999999995, 2.16, 2.14, 92, 2.0, 2.0, 2.0, 30, 71.60333333333338, 72.0, 71.4, 30, , , , , 33.578529357910156, 360.0, 1.4, 600, 213.5785369873047, 246.0, 161.0, 600, 0.3618333333333337, 0.7, 0.2, 600, 68.32233428955078, 93.4, 45.9, 288, 248.32232666015625, 273.4, 225.9, 288, 106.78764343261719, 111.373168945312, 102.269020080566, 12, 360.0, 360.0, 360.0, 12, 113.69999694824219, 113.7, 113.69999999999999, 12, 1.399999976158142, 1.4, 1.4, 12, 38.516197204589844, 40.2, 22.80000000000001, 12, 306.55224609375, 331.321630659272, 282.977516598216, 288, 126.55225372314453, 151.321630659272, 102.977516598216, 288, 349.1375732421875, 354.000061035156, 344.312957763672, 12, 127.22516632080078, 127.22516979078102, 127.22516979078102, 12, 353.839111328125, 353.839111651092, 353.839111651092, 12, 192.5522003173828, 192.5521996611283, 192.5521996611283, 12, 277.63427734375, 278.870227180924, 263.9089092372741, 12, 68.77082824707031, 93.4, 62.1, 600, 248.7708282470703, 273.4, 242.1, 600, 0.5883333333333338, 0.7, 0.5, 600, 0.5913194444444424, 0.7, 0.5, 288, 0.746023080985669, 0.772863099374556, 0.720930232558128, 12, 0.59216856060606, 0.7, 0.5, 288, 1.53, 1.53, 1.53, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.5846562617394238, 0.693466749661871, 0.492895262209852, 288, 0.7457398425179931, 0.773116680173197, 0.720066557342862, 12, 0.5854827965777398, 0.691961522529635, 0.494840490301011, 288, 1.5334668357858001, 1.5334668357858, 1.5334668357858, 12, 1.9021035644088793, 1.90210356440888, 1.90210356440888, 12, 0.8950124137529359, 0.895012413752936, 0.895012413752936, 12, 0.185455714845794, 0.185455714845794, 0.185455714845794, 12, , , , , , , , , 329.9111633300781, 341.92, 319.17, 60, , , , , 225229.5, 225259.0, 225200.0, 60, 236.51939392089844, 237.17, 235.88, 601, 7632.472154166664, 7632.47234, 7632.47196, 60, 76.54120256944442, 76.5412056666667, 76.5411993333333, 60, 6855.2580431666665, 6855.25858, 6855.25756, 60, -68.92096738611109, -68.9209593333333, -68.9209763333333, 60, , , , , -1.2947254575707143, -1.16, -1.42, 601, 317.3447265625, 337.43, 301.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 225229.4599999996, 225259.61, 225159.71, 600, 0.7000000000000128, 0.7, 0.7, 1199, 235.9148712158203, 236.58, 235.28, 600, 235.9148712158203, 236.58, 235.28, 600, 0.0, 0.0, 0.0, 600, 0.0003833333333333334, 0.02, -0.02, 600, 3.4953666666666408, 3.61, 3.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.472993341664, 7632.473169, 7632.472812, 600, 76.54121655569448, 76.5412194833333, 76.5412135333333, 600, 6855.255138323331, 6855.25588, 6855.254484, 600, 68.92091897205552, 68.9209313333333, 68.9209080666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1199, 0.7539166666666661, 0.78, 0.72, 600, -0.0006833333333333335, 0.05, -0.05, 600, -0.1981666666666664, -0.16, -0.25, 600, -0.0010999999999999994, 0.07, -0.06, 600, -1.2543333333333329, 1.8, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0003333333333333334, 0.1, 0.0, 600, 0.059333333333333724, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1199, 0.00013333333333333329, 0.01, -0.01, 600, -0.02069999999999984, 0.03, -0.06, 600, 0.03633333333333335, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06716666666666665, 0.08, 0.05, 60, 0.16716666666666674, 0.21, 0.03, 60, 40054.08, 40054.08, 40054.08, 5, 8205.48, 8205.48, 8205.48, 5, 4.376745862068966, 4.37695, 4.37657, 58, 30.70081034482758, 30.7016, 30.7002, 58, 1520.1486724137933, 1520.153, 1520.144, 58, 21.25972586206896, 21.2614, 21.2581, 58, 0.012797666666666667, 0.0128, 0.01279, 60, 0.07120000000000007, 0.0712, 0.0712, 60, 1478.9698666666661, 1478.975, 1478.964, 60, 18.885916666666663, 18.8875, 18.8842, 60
2019-09-10 22:54:00, , , , , , , , , , , , , , , , , , , , , 1000.2206666666676, 1000.23, 1000.22, 60, 4.0, 4.0, 4.0, 60, -0.03950000000000003, -0.03, -0.06, 60, 2.0, 2.0, 2.0, 12, , , , , 2.3724137931034477, 2.4, 2.3, 29, 70.84482758620693, 71.3, 70.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.709643461824537, -2.60391169474383, -2.81255861886467, 12, 3.2890000000000046, 3.29, 3.26, 120, , , , , 0.042469921455938704, 0.042887, 0.042064, 522, 5.1410632183908, 5.158, 5.137, 522, -17.126800766283505, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0503386514316, 1003.05953126756, 1003.04950294245, 12, 1003.0, 1003.0, 1003.0, 60, 70.94166666666668, 71.5, 70.4, 12, 2.1345679012345653, 2.14, 2.13, 81, 2.0, 2.0, 2.0, 30, 70.88333333333335, 71.5, 70.4, 30, , , , , 27.25533103942871, 360.0, 1.4, 600, 207.2553253173828, 234.8, 161.20000000000005, 600, 0.5285000000000007, 0.8, 0.4, 600, 63.94878005981445, 90.0, 13.5, 288, 243.9487762451172, 270.0, 193.5, 288, 97.1050796508789, 101.559051513672, 92.8928604125977, 11, 360.0, 360.0, 360.0, 11, 93.4000015258789, 93.39999999999998, 93.39999999999998, 11, 1.3999998569488525, 1.4, 1.4, 11, 27.5236759185791, 36.900000000000006, 13.5, 11, 300.3204040527344, 327.053027316788, 248.672866258299, 288, 120.32040405273438, 147.053027316788, 68.6728662582989, 288, 338.6042785644531, 343.508117675781, 333.953399658203, 11, 127.22516632080078, 127.22516979078102, 127.22516979078102, 11, 331.3216247558594, 331.321630659272, 331.321630659272, 11, 192.5522003173828, 192.5521996611283, 192.5521996611283, 11, 263.6456298828125, 273.63339073845736, 248.672866258299, 11, 66.40850067138672, 90.0, 42.3, 600, 246.40850830078125, 270.0, 222.3, 600, 0.6243333333333339, 0.8, 0.5, 600, 0.6305555555555531, 0.8, 0.5, 288, 0.6944566025093862, 0.716585704371952, 0.671661463753021, 11, 0.6275526895250076, 0.76, 0.54, 289, 1.4827272727272727, 1.53, 1.45, 11, 1.7454545454545458, 1.9, 1.6, 11, 0.8272727272727273, 0.9, 0.8, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.6249421539827433, 0.796824628653329, 0.492132585291501, 288, 0.6929938041605322, 0.716051234280518, 0.669145008649629, 11, 0.6218897068301683, 0.757030384525343, 0.533949547179571, 289, 1.4856684670933795, 1.5334668357858, 1.45265367037448, 11, 1.7310040872406298, 1.90210356440888, 1.60490983217495, 11, 0.8218847687160995, 0.895012413752936, 0.794217324761345, 11, 0.185455714845794, 0.185455714845794, 0.185455714845794, 11, , , , , , , , , 335.50152587890625, 350.6, 2.29, 60, , , , , 225329.5, 225359.0, 225300.0, 60, 235.2735595703125, 235.88, 234.68, 600, 7632.472506000004, 7632.47269, 7632.47234, 60, 76.5412084333333, 76.5412115, 76.5412056666667, 60, 6855.259045500001, 6855.25951, 6855.25856, 60, -68.92098409166665, -68.920976, -68.9209918333333, 60, , , , , -1.2009500000000037, -1.06, -1.3, 600, 315.4020690917969, 339.82, 290.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 225329.4599999996, 225359.61, 225259.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 234.6607666015625, 235.28, 234.09, 600, 234.6607666015625, 235.28, 234.09, 600, 0.0, 0.0, 0.0, 600, -0.0023666666666666684, 0.02, -0.01, 600, 3.869049999999975, 4.09, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.473373018324, 7632.473561, 7632.473169, 600, 76.54122288363888, 76.5412260166667, 76.5412194833333, 600, 6855.256676796662, 6855.257445, 6855.255878, 600, 68.92094461327777, 68.9209574166667, 68.9209313, 600, , , , , 12.0, 12.0, 12.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, 0.753966666666665, 0.79, 0.72, 600, -0.000733333333333333, 0.05, -0.05, 600, -0.19991666666666683, -0.12, -0.29, 600, 0.0024000000000000015, 0.08, -0.07, 600, -1.2048333333333345, 1.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03833333333333343, 0.1, 0.0, 600, 1.4000000000000257, 1.4, 1.4, 1200, -1.6666666666666617e-05, 0.01, -0.01, 600, -0.02016666666666651, 0.02, -0.06, 600, 0.025833333333333354, 0.04, 0.01, 60, , , , , , , , , , , , , , , , , 0.04766666666666664, 0.07, 0.02, 60, 0.13800000000000007, 0.21, 0.01, 60, 40054.08000000001, 40054.08, 40054.08, 6, 8205.479999999998, 8205.48, 8205.48, 6, 4.377065517241381, 4.37726, 4.37686, 58, 30.701263793103436, 30.7018, 30.7007, 58, 1520.1568965517247, 1520.162, 1520.152, 58, 21.262582758620695, 21.2642, 21.2612, 58, 0.012790333333333329, 0.0128, 0.01279, 60, 0.07120000000000007, 0.0712, 0.0712, 60, 1478.97885, 1478.984, 1478.973, 60, 18.888790000000004, 18.8905, 18.8869, 60
2019-09-10 22:55:00, , , , , , , , , , , , , , , , , , , , , 1000.2235000000013, 1000.23, 1000.22, 60, 4.0, 4.0, 4.0, 60, -0.060000000000000046, -0.06, -0.06, 60, 2.0, 2.0, 2.0, 12, , , , , 2.4, 2.4, 2.4, 30, 70.83999999999996, 70.9, 70.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.78713097809856, -2.75536893666714, -2.83167002200196, 12, 3.2779999999999996, 3.29, 3.26, 120, , , , , 0.04168648467432947, 0.042079, 0.041323, 522, 5.140298850574712, 5.158, 5.137, 522, -17.134712643678142, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0536814499159, 1003.05953129933, 1003.04950298102, 12, 1003.0, 1003.0, 1003.0, 60, 70.53333333333333, 70.7, 70.3, 12, 2.13158333333333, 2.14, 2.13, 120, 2.0, 2.0, 2.0, 30, 70.51, 70.7, 70.1, 30, , , , , 38.93050003051758, 360.0, 2.9, 600, 218.9304962158203, 244.6, 170.89999999999998, 600, 0.4989999999999994, 0.8, 0.3, 600, 58.380252838134766, 89.4, 36.1, 289, 238.3802490234375, 269.4, 216.1, 289, 87.36962127685547, 92.0588226318359, 82.7408752441406, 12, 360.0, 360.0, 360.0, 12, 92.8335189819336, 93.39999999999998, 90.0, 12, 1.399999976158142, 1.4, 1.4, 12, 13.5, 13.5, 13.5, 12, 293.3139343261719, 324.709039480183, 270.47774692108, 289, 113.3139419555664, 144.709039480183, 90.4777469210801, 289, 327.6440124511719, 332.942108154297, 322.35205078125, 12, 127.22516632080078, 127.22516979078102, 127.22516979078102, 12, 330.2548522949219, 331.321630659272, 327.053027316788, 12, 192.5522003173828, 192.5521996611283, 192.5521996611283, 12, 248.67286682128906, 248.672866258299, 248.672866258299, 12, 59.340049743652344, 93.1, 36.1, 600, 239.34005737304688, 273.1, 216.1, 600, 0.585833333333333, 0.8, 0.4, 600, 0.6076124567474032, 0.8, 0.4, 289, 0.644384022016011, 0.667280305661674, 0.620652551197486, 12, 0.6102904040404039, 0.77, 0.5, 288, 1.32, 1.34, 1.29, 12, 1.55, 1.6, 1.5, 12, 0.7999999999999999, 0.8, 0.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.6024619346254466, 0.797957976783636, 0.394156557203496, 289, 0.6417325827144614, 0.665160309131208, 0.617434525071506, 12, 0.60523959053238, 0.767041234032991, 0.492858670759727, 288, 1.3254450511361326, 1.34609320814279, 1.29536172682302, 12, 1.5380786483318116, 1.60490983217495, 1.40511796924435, 12, 0.7977521621635275, 0.797957976783636, 0.797464021695376, 12, 0.185455714845794, 0.185455714845794, 0.185455714845794, 12, , , , , , , , , 1.2435351610183716, 356.31, 0.92, 60, , , , , 225429.5, 225459.0, 225400.0, 60, 234.1343994140625, 234.68, 233.61, 600, 7632.472820333335, 7632.47295, 7632.47268, 60, 76.54121367222226, 76.5412158333333, 76.5412113333333, 60, 6855.2598720000005, 6855.26012, 6855.25953, 60, -68.9209978666667, -68.9209921666667, -68.921002, 60, , , , , -1.0927333333333293, -0.98, -1.2, 600, 315.09552001953125, 333.82, 292.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 225429.4599999996, 225459.61, 225359.71, 600, 0.7000000000000128, 0.7, 0.7, 1200, 233.53038024902344, 234.08, 232.96, 600, 233.53038024902344, 234.08, 232.96, 600, 0.0, 0.0, 0.0, 600, 0.007666666666666616, 0.03, -0.01, 600, 3.771383333333335, 3.96, 3.55, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.473701409993, 7632.473834, 7632.473561, 600, 76.5412283568334, 76.5412305666667, 76.5412260166667, 600, 6855.258107185002, 6855.258822, 6855.257447, 600, 68.92096845308329, 68.9209803666667, 68.92095745, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6048333333333005, 1.8, 1.6, 1200, 0.7533166666666644, 0.78, 0.73, 600, 0.0007833333333333335, 0.05, -0.05, 600, -0.19365000000000013, -0.11, -0.29, 600, -0.0011333333333333336, 0.08, -0.09, 600, -1.0573333333333341, 1.2, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03733333333333341, 0.1, 0.0, 600, 1.4072500000000248, 1.7, 1.4, 1200, -3.333333333333339e-05, 0.01, -0.01, 600, -0.017649999999999867, 0.02, -0.06, 600, 0.019333333333333348, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03550000000000001, 0.06, 0.02, 60, 0.22866666666666685, 0.24, 0.21, 60, 40054.08, 40054.08, 40054.08, 5, 8205.48, 8205.48, 8205.48, 5, 4.3773908620689665, 4.37754, 4.37721, 58, 30.70177586206897, 30.7025, 30.7011, 58, 1520.1652068965514, 1520.169, 1520.16, 58, 21.265410344827586, 21.2669, 21.2635, 58, 0.012787000000000001, 0.01279, 0.01278, 60, 0.07117000000000002, 0.0712, 0.0711, 60, 1478.9882499999997, 1478.993, 1478.983, 60, 18.891753333333337, 18.8932, 18.8902, 60
2019-09-10 22:56:00, , , , , , , , , , , , , , , , , , , , , 1000.2378333333328, 1000.24, 1000.23, 60, 4.0, 4.0, 4.0, 60, -0.08449999999999994, -0.06, -0.09, 60, 2.0750000000000006, 2.1, 2.0, 12, , , , , 2.4, 2.4, 2.4, 30, 70.63333333333331, 70.7, 70.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8700341003600296, -2.83151639802975, -2.90835825199406, 12, 3.262999999999995, 3.29, 3.26, 120, , , , , 0.040992940613026864, 0.04134, 0.040649, 522, 5.140781609195401, 5.158, 5.137, 522, -17.126704980842888, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0670665543125, 1003.06955958927, 1003.05953129819, 12, 1003.0, 1003.0, 1003.0, 60, 69.72500000000001, 70.1, 69.5, 12, 2.1423333333333288, 2.16, 2.13, 120, 2.0766666666666675, 2.1, 2.0, 30, 69.71333333333332, 70.1, 69.5, 30, , , , , 61.20292282104492, 356.9, 3.7, 600, 241.2029266357422, 269.4, 163.60000000000002, 600, 0.3958333333333345, 0.7, 0.2, 600, 58.98986053466797, 101.0, 39.2, 289, 238.9898681640625, 281.0, 219.2, 289, 77.59577941894531, 81.8336029052734, 72.9968414306641, 12, 360.0, 360.0, 360.0, 12, 98.71415710449219, 101.0, 89.39999999999998, 12, 1.399999976158142, 1.4, 1.4, 12, 15.346054077148438, 36.1, 13.5, 12, 292.7347106933594, 335.00153774168, 272.80557572074, 288, 112.73472595214844, 155.00153774168, 92.8055757207399, 288, 316.4599304199219, 321.288208007812, 311.305450439453, 12, 127.22516632080078, 127.22516979078102, 127.22516979078102, 12, 333.38525390625, 335.00153774168, 324.709039480183, 12, 192.5522003173828, 192.5521996611283, 192.5521996611283, 12, 252.25804138183594, 270.4777469210801, 248.672866258299, 12, 58.55187225341797, 101.0, 39.0, 600, 238.5518798828125, 281.0, 219.0, 600, 0.607666666666667, 0.8, 0.4, 600, 0.6121107266435971, 0.8, 0.4, 289, 0.599894457512892, 0.617250954529662, 0.591155046826209, 12, 0.6116671909405472, 0.8, 0.46, 289, 1.1095454545454568, 1.29, 1.03636363636364, 12, 1.3166666666666669, 1.4, 1.3, 12, 0.7999999999999999, 0.8, 0.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.6080499768539965, 0.796705256837187, 0.39259833251464, 288, 0.5968053467317924, 0.614640698790086, 0.587814851572921, 12, 0.6074455192866404, 0.795006627163862, 0.454048626266816, 289, 1.1071181837132669, 1.29536172682302, 1.02227632503534, 12, 1.3233327127306003, 1.40511796924435, 1.30697566142785, 12, 0.7979579767836359, 0.797957976783636, 0.797957976783636, 12, 0.185455714845794, 0.185455714845794, 0.185455714845794, 12, , , , , , , , , 342.49591064453125, 359.3, 2.0, 60, , , , , 225529.5, 225559.0, 225500.0, 60, 233.1417236328125, 233.61, 232.7, 600, 7632.4730420000005, 7632.47316, 7632.47292, 60, 76.54121736666666, 76.5412193333333, 76.5412153333333, 60, 6855.2604715, 6855.26086, 6855.25994, 60, -68.9210078583333, -68.920999, -68.9210143333333, 60, , , , , -0.9091666666666627, -0.76, -1.04, 600, 304.0138244628906, 326.7, 277.92, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 225529.4599999996, 225559.61, 225459.71, 600, 0.7000000000000128, 0.7, 0.7, 1199, 232.5081329345703, 232.96, 232.05, 600, 232.5081329345703, 232.96, 232.05, 600, 0.0, 0.0, 0.0, 600, -0.0010500000000000006, 0.01, -0.02, 600, 3.580666666666654, 3.85, 3.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.473989428328, 7632.474165, 7632.473824, 600, 76.54123315713889, 76.5412360833333, 76.5412304, 600, 6855.259390796665, 6855.259935, 6855.258824, 600, 68.92098984661112, 68.9209989166667, 68.9209804, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7539166666666642, 0.78, 0.73, 600, -0.000366666666666667, 0.06, -0.05, 600, -0.20128333333333337, -0.12, -0.27, 600, 0.00024999999999999925, 0.08, -0.08, 600, -0.9126666666666671, 2.7, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.01133333333333332, 0.1, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1199, 0.00018333333333333325, 0.01, -0.01, 600, -0.015333333333333225, 0.04, -0.06, 600, 0.01550000000000001, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03050000000000002, 0.05, 0.02, 60, 0.09549999999999995, 0.22, 0.01, 60, 40054.08666666666, 40054.09, 40054.08, 6, 8205.486666666666, 8205.49, 8205.48, 6, 4.3777201724137935, 4.37788, 4.37752, 58, 30.702491379310356, 30.7031, 30.7017, 58, 1520.1730862068973, 1520.177, 1520.169, 58, 21.268051724137926, 21.2694, 21.2667, 58, 0.012781166666666675, 0.01279, 0.01278, 60, 0.07111166666666666, 0.0712, 0.0711, 60, 1478.997483333333, 1479.003, 1478.992, 60, 18.89466333333333, 18.8965, 18.8929, 60
2019-09-10 22:57:00, , , , , , , , , , , , , , , , , , , , , 1000.2448333333336, 1000.25, 1000.24, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.463333333333333, 2.5, 2.4, 30, 70.41333333333333, 70.6, 70.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.804266457704433, -2.77384514398773, -2.83151639802975, 12, 3.259999999999995, 3.26, 3.26, 120, , , , , 0.04036367432950198, 0.04068, 0.040045, 522, 5.139454022988509, 5.158, 5.137, 522, -17.1362835249042, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0726425185966, 1003.07849235661, 1003.06846406061, 12, 1003.0, 1003.0, 1003.0, 60, 69.94166666666665, 70.1, 69.8, 12, 2.1594166666666643, 2.17, 2.14, 120, 2.100000000000001, 2.1, 2.1, 30, 69.95000000000002, 70.1, 69.8, 30, , , , , 88.60816192626953, 250.2, 35.6, 600, 268.608154296875, 325.4, 4.899999999999977, 600, 0.3981666666666675, 0.8, 0.1, 600, 78.9085693359375, 145.6, 43.2, 288, 258.9085693359375, 325.6, 223.2, 288, 69.12535858154297, 72.2532730102539, 67.4686813354492, 12, 360.0, 360.0, 360.0, 12, 107.17559814453125, 145.6, 101.0, 12, 1.399999976158142, 1.4, 1.4, 12, 36.099998474121094, 36.1, 36.099999999999994, 12, 311.8564758300781, 359.945566935926, 0.222430854967303, 289, 131.85646057128906, 197.90559208505, 96.0897973370294, 289, 306.9949645996094, 310.457458496094, 305.121490478516, 12, 127.22516632080078, 127.22516979078102, 127.22516979078102, 12, 340.8736572265625, 355.291954416075, 17.90559208504999, 12, 193.7869415283203, 197.9071374507827, 192.5521996611283, 12, 270.67169189453125, 272.8055757207399, 270.4777469210801, 12, 78.89338684082031, 145.6, 42.9, 600, 258.89337158203125, 325.6, 222.9, 600, 0.5823333333333328, 0.9, 0.3, 600, 0.592708333333333, 0.9, 0.3, 288, 0.5919661962434426, 0.594009695290849, 0.589913344887342, 12, 0.5948642676767676, 0.83, 0.34, 288, 1.0363636363636402, 1.03636363636364, 1.03636363636364, 12, 1.1499999999999997, 1.3, 1.1, 12, 0.8833333333333334, 0.9, 0.8, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.591529691351682, 0.897508828968175, 0.299557912558975, 289, 0.5883661148029035, 0.590563935346405, 0.586127920857239, 12, 0.5935791662303835, 0.827503600675978, 0.341130886964107, 288, 1.0222763250353402, 1.02227632503534, 1.02227632503534, 12, 1.1504287388082808, 1.30697566142785, 1.08672414792693, 12, 0.8809170202707518, 0.897508828968175, 0.797957976783636, 12, 0.185455714845794, 0.185455714845794, 0.185455714845794, 12, , , , , , , , , 331.04827880859375, 358.75, 9.86, 60, , , , , 225629.5, 225659.0, 225600.0, 60, 232.34913635253906, 232.7, 232.02, 600, 7632.473236499997, 7632.47332, 7632.47316, 60, 76.54122060833329, 76.541222, 76.5412193333333, 60, 6855.261554666668, 6855.26217, 6855.26091, 60, -68.92102591111114, -68.9210151666667, -68.9210361666667, 60, , , , , -0.7068000000000013, -0.6, -0.82, 600, 291.44305419921875, 319.94, 247.21, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 225629.46693333273, 225659.62, 225559.71, 600, 0.7375000000000089, 0.9, 0.7, 1120, 231.7071075439453, 232.05, 231.39, 600, 231.7071075439453, 232.05, 231.39, 600, 0.0, 0.0, 0.0, 600, 0.002200000000000001, 0.02, -0.02, 600, 4.608799999999994, 6.05, 3.79, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.474413493327, 7632.4747, 7632.474165, 600, 76.54124022488895, 76.541245, 76.5412360833333, 600, 6855.26054880333, 6855.261216, 6855.259901, 600, 68.92100914672217, 68.9210202666667, 68.92099835, 600, , , , , 11.7, 12.0, 10.0, 600, 1.8500446827524306, 2.1, 1.8, 1119, 0.7526499999999986, 0.79, 0.71, 600, -0.0005000000000000002, 0.05, -0.06, 600, -0.19428333333333372, -0.13, -0.25, 600, 0.00039999999999999986, 0.07, -0.07, 600, -0.7519999999999997, 1.5, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.009333333333333327, 0.1, 0.0, 600, 1.7357142857143186, 1.9, 1.7, 1120, 3.333333333333334e-05, 0.01, -0.01, 600, -0.012233333333333268, 0.03, -0.06, 600, 0.01333333333333334, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02516666666666668, 0.04, 0.01, 60, 0.15400000000000016, 0.19, 0.08, 60, 40054.09, 40054.09, 40054.09, 6, 8205.49, 8205.49, 8205.49, 6, 4.378047068965516, 4.37821, 4.37787, 58, 30.703224137931034, 30.7039, 30.7024, 58, 1520.1808448275851, 1520.185, 1520.177, 58, 21.270587931034495, 21.2722, 21.2691, 58, 0.012779166666666673, 0.01278, 0.01277, 60, 0.07109999999999997, 0.0711, 0.0711, 60, 1479.0067000000006, 1479.012, 1479.002, 60, 18.897611666666673, 18.8994, 18.8962, 60
2019-09-10 22:58:00, , , , , , , , , , , , , , , , , , , , , 1000.2404999999994, 1000.25, 1000.24, 60, 4.0, 4.0, 4.0, 60, -0.08999999999999993, -0.09, -0.09, 60, 2.0166666666666666, 2.1, 2.0, 12, , , , , 2.5, 2.5, 2.5, 30, 70.75, 70.9, 70.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.8715913139132674, -2.83151639802975, -2.92759129291085, 12, 3.259999999999995, 3.26, 3.26, 120, , , , , 0.03977528160919536, 0.040088, 0.039466, 522, 5.139454022988507, 5.158, 5.137, 522, -17.20946360153254, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0702127397609, 1003.07849235887, 1003.06846408329, 12, 1003.0, 1003.0, 1003.0, 60, 70.00833333333333, 70.3, 69.8, 12, 2.152333333333329, 2.16, 2.14, 120, 2.01, 2.1, 2.0, 30, 70.04666666666664, 70.3, 69.8, 30, , , , , 94.79029846191406, 114.0, 88.0, 600, 274.790283203125, 294.0, 268.0, 600, 0.45266666666666716, 0.8, 0.1, 600, 74.74716186523438, 139.8, 58.8, 287, 254.74716186523438, 319.8, 238.8, 287, 68.59583282470703, 69.0157089233398, 67.7071304321289, 11, 338.52020263671875, 360.0, 235.2, 11, 145.60000610351562, 145.6, 145.6, 11, 2.027217149734497, 3.7, 1.4, 11, 41.74565887451172, 43.2, 39.2, 11, 307.1846618652344, 356.395888333398, 10.0031441179328, 287, 127.18466186523438, 192.28099091187, 111.275837068798, 287, 306.12481689453125, 306.633605957031, 305.657867431641, 11, 122.78987121582031, 127.22516979078102, 117.07231855604999, 11, 17.90559196472168, 17.90559208504999, 17.90559208504999, 11, 227.85018920898438, 245.82335311751382, 197.9071374507827, 11, 274.8956604003906, 276.0897973370294, 272.8055757207399, 11, 73.95103454589844, 139.8, 58.8, 600, 253.95103454589844, 319.8, 238.8, 600, 0.6206666666666648, 0.9, 0.3, 600, 0.6393728222996498, 0.9, 0.3, 287, 0.5921912261450482, 0.596674748874263, 0.589781780394869, 11, 0.6370959595959589, 0.84, 0.37, 288, 1.0363636363636402, 1.03636363636364, 1.03636363636364, 11, 1.0999999999999999, 1.1, 1.1, 11, 0.9000000000000002, 0.9, 0.9, 11, 0.19999999999999998, 0.2, 0.2, 11, 0.6374412441394604, 0.896731943922814, 0.296415883164336, 287, 0.5882193042242028, 0.592904841785234, 0.585820549043473, 11, 0.6352729927816981, 0.837102431413761, 0.367850773207826, 288, 1.0222763250353402, 1.02227632503534, 1.02227632503534, 11, 1.0867241479269298, 1.08672414792693, 1.08672414792693, 11, 0.897508828968175, 0.897508828968175, 0.897508828968175, 11, 0.185455714845794, 0.185455714845794, 0.185455714845794, 11, , , , , , , , , 303.6198425292969, 343.08, 252.42, 60, , , , , 225729.5, 225759.0, 225700.0, 60, 231.7456512451172, 232.02, 231.49, 600, 7632.47342, 7632.47352, 7632.47332, 60, 76.54122366666662, 76.5412253333333, 76.541222, 60, 6855.262811499999, 6855.26337, 6855.26219, 60, -68.92104685833333, -68.9210365, -68.9210561666667, 60, , , , , -0.5287000000000016, -0.4, -0.62, 600, 292.30792236328125, 313.88, 225.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 225729.4699999995, 225759.62, 225659.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 231.14361572265625, 231.39, 230.87, 600, 231.14361572265625, 231.39, 230.87, 600, 0.0, 0.0, 0.0, 600, -0.0004000000000000001, 0.01, -0.02, 600, 4.534299999999992, 4.68, 4.42, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.47457233499, 7632.474634, 7632.474509, 600, 76.54124287225005, 76.5412439, 76.5412418166667, 600, 6855.26158053167, 6855.262244, 6855.261074, 600, 68.9210263421945, 68.9210374, 68.9210179, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7534999999999987, 0.77, 0.73, 600, 0.000916666666666667, 0.04, -0.04, 600, -0.19733333333333372, -0.14, -0.26, 600, 0.00040000000000000034, 0.07, -0.07, 600, -0.47683333333333316, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.008013355592654422, 0.1, 0.0, 599, 1.700000000000032, 1.7, 1.7, 1200, -0.00013333333333333329, 0.01, -0.01, 600, -0.008166666666666636, 0.04, -0.05, 600, 0.015166666666666677, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.028166666666666687, 0.04, 0.01, 60, 0.1780000000000001, 0.19, 0.15, 60, 40054.09, 40054.09, 40054.09, 5, 8205.49, 8205.49, 8205.49, 5, 4.378372586206896, 4.37854, 4.3782, 58, 30.703984482758614, 30.7047, 30.7033, 58, 1520.1885172413797, 1520.193, 1520.185, 58, 21.273106896551717, 21.2746, 21.2717, 58, 0.012772999999999986, 0.01278, 0.01277, 60, 0.07109999999999997, 0.0711, 0.0711, 60, 1479.0160000000005, 1479.021, 1479.011, 60, 18.900559999999995, 18.9021, 18.8989, 60
2019-09-10 22:59:00, , , , , , , , , , , , , , , , , , , , , 1000.2320000000013, 1000.24, 1000.23, 60, 6.45, 7.0, 4.0, 60, -0.10633333333333342, -0.09, -0.11, 60, 2.0, 2.0, 2.0, 12, , , , , 2.5, 2.5, 2.5, 30, 70.36999999999999, 70.5, 70.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.910005814758621, -2.8508056213438, -2.94684885977506, 12, 3.259999999999995, 3.26, 3.26, 120, , , , , 0.03922216858237544, 0.039503, 0.038947, 522, 5.140339080459767, 5.158, 5.137, 522, -17.19532567049807, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0612027590741, 1003.06955965734, 1003.05953136967, 12, 1003.0, 1003.0, 1003.0, 60, 69.89166666666668, 70.2, 69.7, 12, 2.157666666666664, 2.16, 2.14, 120, 2.0, 2.0, 2.0, 30, 69.87666666666668, 70.2, 69.7, 30, , , , , 106.08019256591797, 224.4, 93.4, 600, 286.0802001953125, 351.7, 4.899999999999977, 600, 0.3703333333333343, 0.8, 0.1, 600, 76.97077178955078, 117.5, 56.8, 289, 256.97076416015625, 297.5, 236.8, 289, 70.0843734741211, 71.4932708740234, 68.2408065795898, 12, 185.4134063720703, 222.1, 182.3, 12, 145.60000610351562, 145.6, 145.6, 12, 7.155241966247559, 13.5, 3.7, 12, 53.675148010253906, 58.8, 43.2, 12, 309.0342712402344, 350.21168742493, 288.473761579255, 289, 129.0342559814453, 170.21168742493, 108.473761579255, 289, 306.9613342285156, 308.090148925781, 305.511627197266, 12, 65.35501098632812, 94.751181695799, 62.797493210503006, 12, 17.90559196472168, 17.90559208504999, 17.90559208504999, 12, 247.01060485839844, 248.67286625829888, 245.82335311751382, 12, 285.8037414550781, 291.275837068798, 276.0897973370294, 12, 75.86912536621094, 117.5, 56.8, 600, 255.86912536621094, 297.5, 236.8, 600, 0.5634999999999999, 0.9, 0.2, 600, 0.5754325259515558, 0.9, 0.3, 289, 0.5886889879805017, 0.598339100346019, 0.583304468306201, 12, 0.5784727483164976, 0.78, 0.33, 288, 0.9384848484848498, 1.03636363636364, 0.86, 12, 1.0000000000000002, 1.1, 0.9, 12, 0.9000000000000002, 0.9, 0.9, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.5739235466029328, 0.897873629862421, 0.300881281065336, 289, 0.5844505294386897, 0.593694524857155, 0.579704003243342, 12, 0.5769662561026657, 0.778432858803775, 0.332210434625486, 288, 0.9278215412037767, 1.02227632503534, 0.852829155766859, 12, 0.9891560383567845, 1.08672414792693, 0.897873629862421, 12, 0.8974018676589903, 0.897873629862421, 0.896731943922814, 12, 0.185455714845794, 0.185455714845794, 0.185455714845794, 12, , , , , , , , , 331.4134521484375, 359.68, 0.37, 60, , , , , 225829.5, 225859.0, 225800.0, 60, 231.30165100097656, 231.49, 231.12, 600, 7632.473634333333, 7632.47375, 7632.47353, 60, 76.54122723888894, 76.5412291666667, 76.5412255, 60, 6855.263889499998, 6855.26436, 6855.26343, 60, -68.92106482500002, -68.9210571666667, -68.9210726666667, 60, , , , , -0.3765333333333335, -0.25, -0.5, 600, 303.85015869140625, 337.27, 256.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 225829.4699999995, 225859.62, 225759.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 230.6983184814453, 230.87, 230.53, 600, 230.6983184814453, 230.87, 230.53, 600, 0.0, 0.0, 0.0, 600, -0.004249999999999993, 0.01, -0.02, 600, 4.412721202003345, 4.52, 4.31, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.474663978326, 7632.474712, 7632.474625, 600, 76.5412443996389, 76.5412452, 76.54124375, 600, 6855.262704933329, 6855.263078, 6855.262246, 600, 68.92104508222225, 68.9210513, 68.9210374333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7534999999999972, 0.78, 0.73, 600, -0.00021666666666666668, 0.05, -0.04, 600, -0.1953833333333335, -0.13, -0.27, 600, -0.00011666666666666612, 0.07, -0.08, 600, -0.39816666666666656, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.010999999999999987, 0.1, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.00016666666666666666, 0.01, -0.02, 600, -0.006499999999999989, 0.04, -0.05, 600, 0.01483333333333334, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.028333333333333353, 0.04, 0.02, 60, 0.16316666666666665, 0.21, 0.03, 60, 40054.09, 40054.09, 40054.09, 6, 8205.49, 8205.49, 8205.49, 6, 4.378689827586206, 4.37888, 4.3785, 58, 30.70470517241378, 30.7054, 30.704, 58, 1520.1959137931026, 1520.2, 1520.192, 58, 21.275555172413792, 21.2769, 21.274, 58, 0.012769999999999983, 0.01277, 0.01277, 60, 0.07109999999999997, 0.0711, 0.0711, 60, 1479.0251833333339, 1479.031, 1479.02, 60, 18.903489999999998, 18.9053, 18.902, 60
2019-09-10 23:00:00, , , , , , , , , , , , , , , , , , , , , 1000.2201666666674, 1000.23, 1000.22, 60, 7.0, 7.0, 7.0, 60, -0.1194999999999999, -0.11, -0.14, 60, 2.0, 2.0, 2.0, 12, , , , , 2.5, 2.5, 2.5, 29, 70.00689655172415, 70.2, 69.7, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.87637849016509, -2.8508056213438, -2.92759129291085, 12, 3.2582499999999954, 3.26, 3.23, 120, , , , , 0.038689706896551726, 0.03896, 0.038429, 522, 5.141183908045968, 5.158, 5.137, 522, -17.229157088122587, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.049503114704, 1003.04950312624, 1003.04950310128, 12, 1003.0, 1003.0, 1003.0, 60, 70.06666666666669, 70.2, 69.8, 12, 2.1599999999999975, 2.17, 2.14, 119, 2.0, 2.0, 2.0, 30, 70.08666666666667, 70.2, 69.9, 30, , , , , 139.77655029296875, 258.7, 101.9, 600, 319.77655029296875, 350.1, 2.8999999999999773, 600, 0.5141666666666664, 1.2, 0.2, 600, 87.52558135986328, 258.7, 57.6, 288, 267.52557373046875, 304.0, 27.5, 288, 70.58905792236328, 70.8263092041016, 70.1770629882812, 12, 205.09661865234375, 258.7, 174.6, 12, 148.32290649414062, 258.7, 117.5, 12, 13.5, 13.5, 13.5, 12, 56.79999923706055, 56.80000000000001, 56.8, 12, 320.00634765625, 355.596520790594, 77.4131087627453, 288, 140.00634765625, 309.409336738093, 109.040484805014, 288, 306.4229431152344, 306.878204345703, 305.622314453125, 12, 80.49053955078125, 129.40933673809297, 17.90559208504999, 12, 21.097679138183594, 356.395888333398, 129.40933673809297, 12, 248.67286682128906, 248.67286625829888, 248.67286625829888, 12, 288.4737548828125, 288.473761579255, 288.473761579255, 12, 78.81900787353516, 109.0, 57.6, 600, 258.8190002441406, 289.0, 237.6, 600, 0.5036666666666663, 0.7, 0.3, 600, 0.626041666666666, 1.2, 0.3, 288, 0.5868210012238025, 0.598058925476607, 0.582577069622448, 12, 0.6189393939393942, 1.11, 0.35, 288, 0.8991666666666668, 1.11, 0.86, 12, 1.008333333333333, 1.2, 0.9, 12, 1.008333333333333, 1.2, 0.9, 12, 0.22499999999999995, 0.3, 0.2, 12, 0.6258565675767895, 1.20307566268441, 0.297118387744826, 288, 0.5832873693516731, 0.594367411222741, 0.57914687984815, 12, 0.6187065648397068, 1.1132824477692, 0.349083770253961, 288, 0.8935789475104424, 1.1132824477692, 0.852829155766859, 12, 1.0080775368342396, 1.20307566268441, 0.897873629862421, 12, 1.0080775368342396, 1.20307566268441, 0.897873629862421, 12, 0.220053751975415, 0.285833533919366, 0.198010643633611, 12, , , , , , , , , 345.9050598144531, 359.51, 3.32, 60, , , , , 225929.5, 225959.0, 225900.0, 60, 230.99545288085938, 231.12, 230.87, 600, 7632.473865999997, 7632.47398, 7632.47375, 60, 76.5412311, 76.541233, 76.5412291666667, 60, 6855.264891833332, 6855.26537, 6855.26437, 60, -68.92108153055557, -68.9210728333333, -68.9210895, 60, , , , , -0.26043333333333296, -0.17, -0.35, 600, 310.172119140625, 359.17, 0.53, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 225929.4699999995, 225959.62, 225859.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 230.39309692382812, 230.53, 230.28, 600, 230.39309692382812, 230.53, 230.28, 600, 0.0, 0.0, 0.0, 600, 0.006066666666666631, 0.02, -0.02, 600, 4.4395666666666616, 4.5, 4.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.474834296663, 7632.47495, 7632.474712, 600, 76.54124723827775, 76.5412491666667, 76.5412452, 600, 6855.263297775001, 6855.26369, 6855.263009, 600, 68.92105496291668, 68.9210615, 68.92105015, 600, , , , , 12.0, 12.0, 12.0, 599, 1.7999999999999792, 1.8, 1.8, 1200, 0.7536499999999989, 0.79, 0.72, 600, -0.0004666666666666659, 0.05, -0.05, 600, -0.19908333333333342, -0.14, -0.28, 600, -0.0006833333333333332, 0.07, -0.07, 600, -0.22866666666666666, 2.5, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.017166666666666632, 0.1, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, -0.00038333333333333356, 0.02, -0.01, 600, -0.003683333333333333, 0.04, -0.05, 600, 0.01750000000000001, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03300000000000002, 0.05, 0.02, 60, 0.20866666666666667, 0.26, 0.05, 60, 40054.09666666667, 40054.1, 40054.09, 6, 8205.496666666666, 8205.5, 8205.49, 6, 4.378990344827586, 4.37917, 4.37881, 58, 30.705400000000004, 30.7061, 30.7045, 58, 1520.2029482758624, 1520.207, 1520.199, 58, 21.277896551724137, 21.2793, 21.2765, 58, 0.012769999999999983, 0.01277, 0.01277, 60, 0.07104000000000003, 0.0711, 0.071, 60, 1479.0344166666664, 1479.04, 1479.029, 60, 18.90640333333334, 18.9082, 18.9046, 60
2019-09-10 23:01:00, , , , , , , , , , , , , , , , , , , , , 1000.2138333333329, 1000.22, 1000.21, 60, 7.0, 7.0, 7.0, 60, -0.13999999999999993, -0.14, -0.14, 60, 2.0583333333333336, 2.2, 2.0, 12, , , , , 2.503333333333333, 2.6, 2.5, 30, 69.47, 69.7, 69.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.825135650921846, -2.75473129261189, -2.8699654822945, 12, 3.252999999999998, 3.26, 3.23, 120, , , , , 0.038141711281070745, 0.038438, 0.037838, 523, 5.140011472275336, 5.158, 5.137, 523, -17.210076481835547, -16.7, -17.53, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0421786379308, 1003.04950313645, 1003.03728468351, 12, 1003.0, 1003.0, 1003.0, 60, 70.04166666666666, 70.2, 69.7, 12, 2.177583333333329, 2.25, 2.14, 120, 2.0666666666666678, 2.2, 2.0, 30, 70.02666666666667, 70.2, 69.7, 30, , , , , 222.0844268798828, 251.7, 115.2, 600, 42.08442687988281, 358.9, 1.3999999999999773, 600, 0.8691666666666678, 1.3, 0.4, 600, 221.4388885498047, 251.7, 66.3, 288, 41.43889617919922, 358.9, 2.0, 288, 70.7787857055664, 72.3264541625977, 69.8599624633789, 12, 258.70001220703125, 258.7, 258.7, 12, 258.70001220703125, 258.7, 258.7, 12, 13.5, 13.5, 13.5, 12, 57.26667022705078, 57.6, 56.8, 12, 91.65013885498047, 354.087920594107, 3.96058531728715, 288, 271.650146484375, 302.084850731181, 118.218454200705, 288, 306.1817321777344, 307.458587646484, 305.300903320312, 12, 129.40933227539062, 129.40933673809297, 129.40933673809297, 12, 129.40933227539062, 129.40933673809297, 129.40933673809297, 12, 248.67286682128906, 248.67286625829888, 248.67286625829888, 12, 288.8043518066406, 289.040484805014, 288.473761579255, 12, 75.81488037109375, 236.0, 0.0, 600, 255.81488037109375, 360.0, 0.8999999999999773, 600, 0.33349999999999874, 0.6, 0.0, 600, 0.868402777777777, 1.3, 0.5, 288, 0.6184003823583435, 0.633518197573661, 0.600519930675914, 12, 0.8676452020202022, 1.24, 0.59, 288, 1.1966666666666668, 1.24, 1.11, 12, 1.2750000000000001, 1.3, 1.2, 12, 1.2750000000000001, 1.3, 1.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.874510626900353, 1.30690369675856, 0.494523987092672, 288, 0.6154457542017983, 0.63163680818326, 0.596881162319313, 12, 0.8736551496121261, 1.24353253956379, 0.601538670409117, 288, 1.2003159012096656, 1.24353253956379, 1.1132824477692, 12, 1.2804290044666928, 1.30690369675856, 1.20307566268441, 12, 1.2804290044666928, 1.30690369675856, 1.20307566268441, 12, 0.29553402072725515, 0.296415883164336, 0.285833533919366, 12, , , , , , , , , 16.74821662902832, 358.24, 2.04, 60, , , , , 230029.5, 230059.0, 230000.0, 60, 230.78369140625, 230.88, 230.69, 599, 7632.474133999998, 7632.47429, 7632.47396, 60, 76.54123556666666, 76.5412381666667, 76.5412326666667, 60, 6855.265921166668, 6855.26637, 6855.26546, 60, -68.92109868611111, -68.921091, -68.9211061666667, 60, , , , , -0.18163606010016678, -0.12, -0.25, 599, 319.0289611816406, 349.56, 289.32, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 230009.4711166666, 230059.63, 225959.72, 600, 0.7000000000000128, 0.7, 0.7, 1200, 230.1919708251953, 230.28, 230.07, 600, 230.1919708251953, 230.28, 230.07, 600, 0.0, 0.0, 0.0, 600, 0.0019166666666666683, 0.02, -0.03, 600, 4.562816666666671, 4.7, 4.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.475149830001, 7632.475321, 7632.47495, 600, 76.54125249716665, 76.54125535, 76.5412491666667, 600, 6855.263622486666, 6855.263885, 6855.263348, 600, 68.92106036805788, 68.92106475, 68.9210558, 599, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7536333333333316, 0.78, 0.73, 600, 0.00029999999999999987, 0.05, -0.05, 600, -0.19591666666666704, -0.09, -0.29, 600, 0.0018666666666666664, 0.09, -0.09, 600, -0.23800000000000007, 2.6, -2.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.028499999999999956, 0.1, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0003833333333333334, 0.01, -0.01, 600, -0.0038666666666666637, 0.04, -0.04, 600, 0.02133333333333335, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.038333333333333344, 0.06, 0.02, 60, 0.17816666666666678, 0.24, 0.06, 60, 40054.1, 40054.1, 40054.1, 5, 8205.5, 8205.5, 8205.5, 5, 4.379293220338984, 4.37944, 4.37916, 59, 30.706000000000014, 30.7066, 30.7055, 59, 1520.2103220338988, 1520.214, 1520.206, 59, 21.280354237288137, 21.2818, 21.2789, 59, 0.012769833333333317, 0.01277, 0.01276, 60, 0.07100000000000005, 0.071, 0.071, 60, 1479.0437666666671, 1479.049, 1479.039, 60, 18.909381666666665, 18.9109, 18.9079, 60
2019-09-10 23:02:00, , , , , , , , , , , , , , , , , , , , , 1000.2053333333316, 1000.21, 1000.2, 60, 7.0, 7.0, 7.0, 60, -0.16449999999999995, -0.14, -0.17, 60, 2.2249999999999996, 2.3, 2.2, 12, , , , , 2.6700000000000004, 2.7, 2.6, 30, 70.72333333333333, 72.4, 69.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.5566260601388247, -2.48691130177656, -2.75473129261189, 12, 3.2422500000000007, 3.26, 3.23, 120, , , , , 0.0375053026819924, 0.037865, 0.037145, 522, 5.139011494252876, 5.158, 5.137, 522, -17.26844827586206, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0319971168459, 1003.03728470278, 1003.02725644154, 12, 1003.0, 1003.0, 1003.0, 60, 70.60833333333333, 71.1, 69.7, 12, 2.2769166666666654, 2.29, 2.25, 120, 2.226666666666668, 2.3, 2.2, 30, 70.67999999999999, 71.2, 69.8, 30, , , , , 190.1318359375, 235.0, 137.5, 600, 10.13183879852295, 360.0, 0.6000000000000227, 600, 0.6408333333333346, 1.1, 0.4, 600, 190.3988800048828, 234.6, 138.5, 286, 10.398880958557129, 360.0, 0.6000000000000227, 286, 75.89491271972656, 79.7727508544922, 72.5261306762695, 11, 258.70001220703125, 258.7, 258.7, 11, 257.7639465332031, 258.7, 253.8, 11, 13.5, 13.5, 13.5, 11, 59.77016067504883, 66.3, 57.6, 11, 60.73830032348633, 104.485637079708, 9.62275102696852, 287, 240.73829650878906, 284.485637079708, 189.622751026969, 287, 310.9777526855469, 314.684600830078, 307.704620361328, 11, 129.40933227539062, 129.40933673809297, 129.40933673809297, 11, 127.94938659667969, 129.40933673809297, 124.009879072932, 11, 248.67286682128906, 248.67286625829888, 248.67286625829888, 11, 291.3182067871094, 298.21845420070497, 289.040484805014, 11, 187.8250732421875, 213.2, 138.5, 600, 7.825066089630127, 360.0, 0.30000000000001137, 600, 0.3886666666666665, 0.7, 0.1, 600, 0.6513986013985996, 1.1, 0.4, 286, 0.6398098026725653, 0.640992710864285, 0.636776429809363, 11, 0.6552169781438073, 0.99, 0.5, 287, 1.24, 1.24, 1.24, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.3000000000000003, 1.3, 1.3, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.6620650887176069, 1.10936422796602, 0.409975563208315, 287, 0.6380217330116694, 0.639876832941733, 0.634191126081516, 11, 0.6663016282650114, 0.999540428896543, 0.512828026839561, 287, 1.2435325395637897, 1.24353253956379, 1.24353253956379, 11, 1.30690369675856, 1.30690369675856, 1.30690369675856, 11, 1.30690369675856, 1.30690369675856, 1.30690369675856, 11, 0.296415883164336, 0.296415883164336, 0.296415883164336, 11, , , , , , , , , 3.725720167160034, 359.68, 0.02, 60, , , , , 230129.5, 230159.0, 230100.0, 60, 230.58091735839844, 230.7, 230.45, 601, 7632.4744728333335, 7632.47465, 7632.47429, 60, 76.5412412138889, 76.5412441666667, 76.5412381666667, 60, 6855.2667165, 6855.26717, 6855.26638, 60, -68.92111194166667, -68.9211063333333, -68.9211195, 60, , , , , -0.22106489184692196, -0.16, -0.28, 601, 328.7207336425781, 359.79, 309.34, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 230129.4800000005, 230159.63, 230059.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 229.98948669433594, 230.09, 229.85, 600, 229.98948669433594, 230.09, 229.85, 600, 0.0, 0.0, 0.0, 600, 0.008549999999999912, 0.02, -0.01, 600, 4.598883333333356, 4.69, 4.51, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.475491138338, 7632.475681, 7632.475321, 600, 76.54125818035615, 76.54126135, 76.54125535, 599, 6855.26412983139, 6855.264558, 6855.263837, 599, 68.92106882313892, 68.9210759666667, 68.92106395, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7531333333333313, 0.78, 0.73, 600, -0.0005499999999999998, 0.05, -0.05, 600, -0.19605, -0.12, -0.26, 600, 0.0007166666666666671, 0.07, -0.08, 600, -0.23583333333333342, 2.2, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.030166666666666644, 0.1, 0.0, 600, 1.700000000000032, 1.7, 1.7, 1200, 0.0004666666666666668, 0.01, -0.01, 600, -0.003983333333333332, 0.04, -0.05, 600, 0.02366666666666668, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04366666666666666, 0.06, 0.03, 60, 0.17199999999999996, 0.24, 0.07, 60, 40054.1, 40054.1, 40054.1, 6, 8205.5, 8205.5, 8205.5, 6, 4.379581724137931, 4.37977, 4.37943, 58, 30.70655862068966, 30.7073, 30.7061, 58, 1520.2174655172407, 1520.222, 1520.213, 58, 21.282729310344823, 21.2844, 21.2814, 58, 0.012763833333333328, 0.01277, 0.01276, 60, 0.07100000000000005, 0.071, 0.071, 60, 1479.0526999999993, 1479.059, 1479.047, 60, 18.91221, 18.9141, 18.9106, 60
2019-09-10 23:03:00, , , , , , , , , , , , , , , , , , , , , 1000.1983333333332, 1000.2, 1000.19, 60, 7.0, 7.0, 7.0, 60, -0.17949999999999983, -0.17, -0.2, 60, 2.275, 2.4, 2.2, 12, , , , , 2.5700000000000007, 2.7, 2.5, 30, 71.30333333333333, 72.4, 70.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.607836212720695, -2.48691130177656, -2.69735557975332, 12, 3.231750000000003, 3.26, 3.23, 120, , , , , 0.036815003831417614, 0.037178, 0.036445, 522, 5.138971264367821, 5.158, 5.137, 522, -17.262126436781603, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0247649558714, 1003.02725647782, 1003.01504146828, 12, 1003.0, 1003.0, 1003.0, 60, 70.09166666666665, 71.1, 69.3, 12, 2.3125833333333334, 2.43, 2.25, 120, 2.2799999999999994, 2.4, 2.2, 30, 70.01666666666665, 71.0, 69.3, 30, , , , , 196.6622772216797, 256.5, 121.6, 600, 16.66227912902832, 360.0, 0.30000000000001137, 600, 0.6201666666666639, 1.2, 0.3, 600, 197.1183624267578, 256.5, 121.6, 287, 17.118366241455078, 360.0, 0.6000000000000227, 287, 85.7255630493164, 91.2743072509766, 80.7023162841797, 12, 258.70001220703125, 258.7, 258.7, 12, 253.01649475097656, 256.5, 251.7, 12, 13.5, 13.5, 13.5, 12, 98.18557739257812, 121.6, 66.3, 12, 67.11170959472656, 359.647895747999, 4.76443309192603, 285, 247.11170959472656, 306.014810064976, 172.799323196651, 285, 320.33538818359375, 325.592834472656, 315.55029296875, 12, 129.40933227539062, 129.40933673809297, 129.40933673809297, 12, 122.651123046875, 126.01481006497602, 121.61807871931597, 12, 248.67286682128906, 248.67286625829888, 248.67286625829888, 12, 334.3251647949219, 352.799323196651, 298.21845420070497, 12, 199.48403930664062, 253.6, 142.8, 600, 19.484041213989258, 359.7, 0.30000000000001137, 600, 0.44166666666666915, 0.9, 0.2, 600, 0.6376306620209057, 1.2, 0.4, 287, 0.6411260751316017, 0.642485248177716, 0.639334027055152, 12, 0.629222292858657, 1.04, 0.4, 286, 1.24, 1.24, 1.24, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.2416666666666665, 1.3, 1.1, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.6469738614549376, 1.20736555995116, 0.407300426970843, 285, 0.6411980651201752, 0.642960009136073, 0.638575699741047, 12, 0.6397807375160692, 1.04764633559171, 0.40989194318571, 286, 1.2435325395637897, 1.24353253956379, 1.24353253956379, 12, 1.30690369675856, 1.30690369675856, 1.30690369675856, 12, 1.2407684781521302, 1.30690369675856, 1.10936422796602, 12, 0.296415883164336, 0.296415883164336, 0.296415883164336, 12, , , , , , , , , 6.071072101593018, 359.97, 0.3, 60, , , , , 230229.5, 230259.0, 230200.0, 60, 230.2983856201172, 230.46, 230.12, 600, 7632.4748163333325, 7632.47499, 7632.47465, 60, 76.5412469388889, 76.5412498333333, 76.5412441666667, 60, 6855.267513666666, 6855.26791, 6855.26711, 60, -68.9211252277778, -68.9211185, -68.9211318333333, 60, , , , , -0.3221500000000009, -0.22, -0.38, 600, 328.6324462890625, 359.85, 0.02, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 230229.4800000005, 230259.63, 230159.73, 600, 0.7350000000000171, 0.9, 0.7, 1200, 229.7110595703125, 229.86, 229.53, 600, 229.7110595703125, 229.86, 229.53, 600, 0.0, 0.0, 0.0, 600, -0.006833333333333287, 0.02, -0.03, 600, 4.801550000000023, 6.12, 4.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.475873212016, 7632.476004, 7632.475682, 599, 76.54126454819443, 76.5412667333333, 76.54126135, 600, 6855.265350075002, 6855.26612, 6855.264551, 600, 68.92108916791665, 68.921102, 68.92107585, 600, , , , , 11.883333333333333, 12.0, 11.0, 600, 1.8383333333333296, 2.0, 1.8, 1200, 0.7536999999999981, 0.78, 0.73, 600, 0.00038333333333333345, 0.05, -0.04, 600, -0.1977666666666669, -0.09, -0.29, 600, 0.00025, 0.08, -0.09, 600, -0.3118333333333336, 2.4, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.022499999999999947, 0.1, 0.0, 600, 1.7150000000000174, 1.8, 1.7, 1200, -0.00023333333333333325, 0.02, -0.02, 600, -0.005399999999999986, 0.04, -0.05, 600, 0.024333333333333353, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.04466666666666667, 0.06, 0.02, 60, 0.21566666666666695, 0.22, 0.21, 60, 40054.10499999999, 40054.11, 40054.1, 6, 8205.505000000001, 8205.51, 8205.5, 6, 4.379855344827587, 4.38003, 4.37968, 58, 30.70692931034483, 30.7074, 30.7064, 58, 1520.2245172413795, 1520.229, 1520.22, 58, 21.285212068965514, 21.2868, 21.2834, 58, 0.012760333333333328, 0.01277, 0.01276, 60, 0.07100000000000005, 0.071, 0.071, 60, 1479.0614000000003, 1479.066, 1479.057, 60, 18.914986666666668, 18.9165, 18.9136, 60
2019-09-10 23:04:00, , , , , , , , , , , , , , , , , , , , , 1000.1896666666672, 1000.2, 1000.18, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 2.358333333333334, 2.4, 2.3, 12, , , , , 2.5499999999999994, 2.7, 2.5, 30, 70.62999999999998, 71.6, 68.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.536908996974972, -2.44707872579556, -2.6207244411612, 12, 3.230000000000003, 3.23, 3.23, 120, , , , , 0.03610631800766276, 0.036484, 0.035735, 522, 5.139494252873564, 5.158, 5.137, 522, -17.237011494252858, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0146612023085, 1003.02506972579, 1003.00610619971, 12, 1003.0, 1003.0, 1003.0, 60, 70.04166666666667, 70.4, 69.4, 12, 2.4114166666666668, 2.45, 2.35, 120, 2.3586206896551714, 2.5, 2.3, 29, 70.07931034482759, 70.4, 69.4, 29, , , , , 211.29837036132812, 233.9, 189.1, 600, 31.298364639282227, 53.89999999999998, 9.100000000000023, 600, 0.9063333333333321, 1.2, 0.7, 600, 197.9690399169922, 232.9, 157.2, 287, 17.969045639038086, 360.0, 0.30000000000001137, 287, 100.68881225585938, 110.131729125977, 92.3372802734375, 12, 258.70001220703125, 258.7, 258.7, 12, 256.5, 256.5, 256.5, 12, 15.346054077148438, 36.1, 13.5, 12, 121.5999984741211, 121.6, 121.6, 12, 67.74095916748047, 102.294967469411, 27.5062960430515, 288, 247.740966796875, 282.294967469411, 207.506296043051, 288, 334.6228942871094, 343.581481933594, 326.707000732422, 12, 129.40933227539062, 129.40933673809297, 129.40933673809297, 12, 126.01480865478516, 126.01481006497602, 126.01481006497602, 12, 252.25804138183594, 270.4777469210801, 248.67286625829888, 12, 352.79931640625, 352.799323196651, 352.799323196651, 12, 172.9901580810547, 195.4, 149.2, 600, 352.9901428222656, 360.0, 0.30000000000001137, 600, 0.7829999999999988, 1.1, 0.3, 600, 0.9320557491289231, 1.2, 0.7, 287, 0.6609878960791221, 0.673846687478324, 0.64493407356003, 12, 0.9355369021222668, 1.16, 0.76, 287, 1.24, 1.24, 1.24, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.9439079407121128, 1.20951362611618, 0.713609481961919, 288, 0.6627567264911972, 0.67620860009629, 0.645929027739587, 12, 0.9467895762308867, 1.16818696331861, 0.771827481570273, 287, 1.2435325395637897, 1.24353253956379, 1.24353253956379, 12, 1.30690369675856, 1.30690369675856, 1.30690369675856, 12, 1.209120457557641, 1.20951362611618, 1.20736555995116, 12, 0.296415883164336, 0.296415883164336, 0.296415883164336, 12, , , , , , , , , 353.3023681640625, 359.49, 0.6, 60, , , , , 230329.5, 230359.0, 230300.0, 60, 229.91256713867188, 230.13, 229.68, 600, 7632.4751621666655, 7632.47534, 7632.475, 60, 76.54125270277783, 76.5412556666667, 76.54125, 60, 6855.268251166666, 6855.26857, 6855.26791, 60, -68.92113751944444, -68.9211318333333, -68.9211428333333, 60, , , , , -0.42004999999999976, -0.34, -0.51, 600, 331.7538146972656, 359.89, 0.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 230329.4800000005, 230359.63, 230259.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 229.3226776123047, 229.53, 229.11, 600, 229.3226776123047, 229.53, 229.11, 600, 0.0, 0.0, 0.0, 600, -0.003916666666666657, 0.01, -0.02, 600, 4.253750000000001, 4.41, 4.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.476114753335, 7632.476267, 7632.475979, 600, 76.54126857922228, 76.5412711166667, 76.5412663166667, 600, 6855.266135188338, 6855.266561, 6855.265712, 600, 68.92110225313884, 68.92110935, 68.9210952, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7536833333333341, 0.79, 0.71, 600, -0.00011666666666666691, 0.06, -0.05, 600, -0.19613333333333352, -0.13, -0.25, 600, 0.00031666666666666686, 0.08, -0.07, 600, -0.4393333333333336, 2.2, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.015333333333333305, 0.1, 0.0, 600, 1.6743333333333303, 1.7, 1.6, 1200, -6.666666666666667e-05, 0.01, -0.01, 600, -0.007299999999999986, 0.04, -0.05, 600, 0.02466666666666668, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04716666666666666, 0.06, 0.03, 60, 0.12516666666666668, 0.23, 0.01, 60, 40054.10999999999, 40054.11, 40054.11, 6, 8205.51, 8205.51, 8205.51, 6, 4.380143448275862, 4.38027, 4.37997, 58, 30.70726379310346, 30.7078, 30.7067, 58, 1520.2321724137933, 1520.236, 1520.228, 58, 21.28791206896551, 21.2895, 21.2865, 58, 0.012758666666666668, 0.01276, 0.01275, 60, 0.07098833333333338, 0.071, 0.0709, 60, 1479.0701333333325, 1479.075, 1479.065, 60, 18.91775166666667, 18.9192, 18.9162, 60
2019-09-10 23:05:00, , , , , , , , , , , , , , , , , , , , , 1000.1721666666655, 1000.19, 1000.17, 60, 7.0, 7.0, 7.0, 60, -0.20816666666666697, -0.2, -0.21, 60, 2.233333333333333, 2.3, 2.2, 12, , , , , 2.653333333333335, 2.7, 2.6, 30, 67.96999999999998, 68.7, 67.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7162900577889038, -2.60083954656875, -2.77404386350639, 12, 3.230000000000003, 3.23, 3.23, 119, , , , , 0.035383597701149405, 0.035761, 0.035013, 522, 5.139051724137933, 5.158, 5.137, 522, -17.255881226053628, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9984785341418, 1003.01613446928, 1002.99607796186, 12, 1003.0, 1003.0, 1003.0, 60, 69.73333333333333, 70.0, 69.6, 12, 2.327666666666665, 2.37, 2.29, 120, 2.226666666666668, 2.3, 2.2, 30, 69.72333333333333, 70.0, 69.6, 30, , , , , 212.63467407226562, 232.8, 189.1, 600, 32.634666442871094, 52.80000000000001, 9.100000000000023, 600, 0.9654999999999984, 1.2, 0.7, 600, 208.42819213867188, 231.7, 158.2, 287, 28.428199768066406, 360.0, 0.30000000000001137, 287, 124.48070526123047, 137.205139160156, 112.082015991211, 12, 258.70001220703125, 258.7, 258.7, 12, 254.57577514648438, 256.5, 232.9, 12, 36.099998474121094, 36.1, 36.1, 12, 137.96934509277344, 157.2, 121.6, 12, 77.56847381591797, 100.609594296314, 27.9906930617191, 287, 257.5684814453125, 280.609594296314, 207.990693061719, 287, 357.1302490234375, 358.029205322266, 0.307424426078796, 12, 129.40933227539062, 129.40933673809297, 129.40933673809297, 12, 123.7209243774414, 126.01481006497602, 102.294967469411, 12, 270.67169189453125, 272.8055757207399, 270.4777469210801, 12, 10.098126411437988, 359.647895747999, 8.504578971087994, 12, 173.7112579345703, 245.3, 137.9, 600, 353.71124267578125, 360.0, 0.30000000000001137, 600, 0.696166666666665, 1.0, 0.1, 600, 0.9648083623693375, 1.2, 0.7, 287, 0.6916456598917566, 0.709267615411319, 0.674809160305347, 12, 0.9633987963256267, 1.11, 0.82, 287, 1.24, 1.24, 1.24, 12, 1.3000000000000003, 1.3, 1.3, 12, 1.1999999999999997, 1.2, 1.2, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.9738278618923437, 1.20816105210478, 0.710281708970973, 287, 0.6951456817895548, 0.713255976148618, 0.67735089269791, 12, 0.9724328911207567, 1.11743431216164, 0.833323272591145, 287, 1.2435325395637897, 1.24353253956379, 1.24353253956379, 12, 1.30690369675856, 1.30690369675856, 1.30690369675856, 12, 1.2095136261161803, 1.20951362611618, 1.20951362611618, 12, 0.296415883164336, 0.296415883164336, 0.296415883164336, 12, , , , , , , , , 357.8619384765625, 359.33, 0.08, 60, , , , , 230429.5, 230459.0, 230400.0, 60, 229.4274444580078, 229.69, 229.14, 599, 7632.475472666666, 7632.47559, 7632.47534, 60, 76.54125787777777, 76.5412598333333, 76.5412556666667, 60, 6855.268882500001, 6855.26923, 6855.26853, 60, -68.92114804166664, -68.9211421666667, -68.9211538333333, 60, , , , , -0.5210684474123538, -0.4, -0.61, 599, 324.7173767089844, 356.55, 0.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 230429.4800000005, 230459.63, 230359.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 228.82501220703125, 229.11, 228.54, 600, 228.82501220703125, 229.11, 228.54, 600, 0.0, 0.0, 0.0, 600, -0.006433333333333313, 0.01, -0.03, 600, 4.371066666666691, 4.51, 4.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.476394493342, 7632.476506, 7632.476267, 600, 76.54127324155554, 76.5412751, 76.5412711166667, 600, 6855.267146393333, 6855.267555, 6855.266563, 600, 68.92111910655564, 68.9211259166667, 68.9211093833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.7999999999999792, 1.8, 1.8, 1200, 0.7532166666666651, 0.78, 0.72, 600, -0.0013500000000000005, 0.06, -0.05, 600, -0.20156666666666623, -0.15, -0.26, 600, 0.0008666666666666663, 0.07, -0.07, 600, -0.5213333333333335, 2.3, -3.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.003666666666666668, 0.1, 0.0, 600, 1.5999999999999661, 1.6, 1.6, 1200, -0.00013333333333333329, 0.01, -0.01, 600, -0.008583333333333306, 0.04, -0.07, 600, 0.020500000000000015, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03733333333333332, 0.05, 0.03, 60, 0.18050000000000008, 0.24, 0.06, 60, 40054.11, 40054.11, 40054.11, 5, 8205.51, 8205.51, 8205.51, 5, 4.380417931034483, 4.38058, 4.38027, 58, 30.707637931034483, 30.7082, 30.7071, 58, 1520.2393620689659, 1520.244, 1520.235, 58, 21.29038103448276, 21.2922, 21.2888, 58, 0.012755333333333336, 0.01276, 0.01275, 60, 0.07095333333333334, 0.071, 0.0709, 60, 1479.0786833333332, 1479.083, 1479.073, 60, 18.92044833333333, 18.9219, 18.9186, 60
2019-09-10 23:06:00, , , , , , , , , , , , , , , , , , , , , 1000.1620000000016, 1000.17, 1000.16, 60, 7.0, 7.0, 7.0, 60, -0.2131666666666669, -0.21, -0.22, 60, 2.208333333333333, 2.3, 2.2, 12, , , , , 2.7366666666666686, 2.8, 2.7, 30, 67.26333333333335, 67.6, 66.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6793518137532204, -2.60083954656875, -2.73544335079595, 12, 3.230000000000003, 3.23, 3.23, 120, , , , , 0.034678452107279684, 0.035031, 0.034319, 522, 5.138890804597707, 5.158, 5.137, 522, -17.25191570881225, -16.7, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.988723737024, 1002.9971717655, 1002.98604974554, 12, 1003.0, 1003.0, 1003.0, 60, 70.05, 70.3, 69.8, 12, 2.2867499999999983, 2.34, 2.26, 120, 2.213333333333334, 2.3, 2.2, 30, 70.05666666666666, 70.3, 69.8, 30, , , , , 218.28067016601562, 250.2, 193.2, 600, 38.280677795410156, 70.19999999999999, 13.199999999999989, 600, 0.9546666666666657, 1.4, 0.7, 600, 218.08775329589844, 249.9, 189.6, 287, 38.08775329589844, 69.89999999999998, 9.600000000000023, 287, 151.28929138183594, 162.401748657227, 139.659332275391, 11, 258.70001220703125, 258.7, 258.7, 11, 236.60531616210938, 244.1, 232.9, 11, 41.40916442871094, 43.2, 39.2, 11, 158.10910034179688, 158.2, 157.2, 11, 86.6932601928711, 118.297365611383, 58.2602826891147, 287, 266.6932678222656, 298.297365611383, 238.260282689115, 287, 22.38425064086914, 32.9804840087891, 11.6667451858521, 11, 129.40933227539062, 129.40933673809297, 129.40933673809297, 11, 105.67567443847656, 112.496127027651, 102.294967469411, 11, 274.8956604003906, 276.0897973370294, 272.8055757207399, 11, 27.946659088134766, 27.9906930617191, 27.5062960430515, 11, 193.97470092773438, 225.1, 134.9, 600, 13.97469711303711, 360.0, 0.30000000000001137, 600, 0.5366666666666662, 0.8, 0.3, 600, 0.9543554006968642, 1.4, 0.7, 287, 0.7277624708795191, 0.741437999305319, 0.712322110378344, 11, 0.9568007602153938, 1.22, 0.76, 287, 1.24, 1.24, 1.24, 11, 1.3000000000000003, 1.3, 1.3, 11, 1.2272727272727275, 1.3, 1.2, 11, 0.29999999999999993, 0.3, 0.3, 11, 0.9600260022104483, 1.40242228728258, 0.704174802493823, 287, 0.7325759932315422, 0.746663762350813, 0.717083748804649, 11, 0.9625063867928952, 1.22279317983839, 0.764200871781081, 287, 1.2435325395637897, 1.24353253956379, 1.24353253956379, 11, 1.30690369675856, 1.30690369675856, 1.30690369675856, 11, 1.2345633283668316, 1.30316596638377, 1.20816105210478, 11, 0.296415883164336, 0.296415883164336, 0.296415883164336, 11, , , , , , , , , 342.83831787109375, 359.75, 0.43, 60, , , , , 230529.5, 230559.0, 230500.0, 60, 228.8598175048828, 229.15, 228.57, 601, 7632.475668833333, 7632.47574, 7632.47559, 60, 76.54126114722223, 76.5412623333333, 76.5412598333333, 60, 6855.269535500001, 6855.26986, 6855.26925, 60, -68.92115892500001, -68.9211541666667, -68.9211643333333, 60, , , , , -0.572512479201332, -0.49, -0.66, 601, 298.0250244140625, 359.2, 1.78, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 230529.4864500002, 230559.64, 230459.73, 600, 0.7000000000000128, 0.7, 0.7, 1200, 228.24240112304688, 228.54, 227.96, 600, 228.24240112304688, 228.54, 227.96, 600, 0.0, 0.0, 0.0, 600, 0.0029666666666666687, 0.02, -0.01, 600, 4.03071666666669, 4.59, 3.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.476605259984, 7632.47668, 7632.476506, 600, 76.54127675433344, 76.541278, 76.5412751, 600, 6855.267445831667, 6855.267817, 6855.267119, 600, 68.92112409719452, 68.9211302833333, 68.92111865, 600, , , , , 12.0, 12.0, 12.0, 600, 1.6686666666666208, 1.8, 1.6, 1200, 0.7537166666666647, 0.8, 0.71, 600, 0.00011666666666666603, 0.06, -0.06, 600, -0.20043333333333338, -0.13, -0.28, 600, -0.00023333333333333298, 0.07, -0.07, 600, -0.6346666666666665, 2.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.004333333333333335, 0.1, 0.0, 600, 1.4686666666667059, 1.6, 1.4, 1200, 0.00025, 0.01, -0.01, 600, -0.010249999999999957, 0.04, -0.06, 600, 0.014000000000000007, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.025500000000000016, 0.04, 0.01, 60, 0.16400000000000006, 0.25, 0.02, 60, 40054.10999999999, 40054.11, 40054.11, 6, 8205.51, 8205.51, 8205.51, 6, 4.380704827586206, 4.38086, 4.38054, 58, 30.70800172413794, 30.7086, 30.7074, 58, 1520.2468620689656, 1520.251, 1520.243, 58, 21.293010344827593, 21.2945, 21.2917, 58, 0.012750333333333343, 0.01276, 0.01275, 60, 0.07090333333333332, 0.071, 0.0709, 60, 1479.087016666668, 1479.092, 1479.083, 60, 18.923070000000003, 18.9247, 18.9218, 60
2019-09-10 23:07:00, , , , , , , , , , , , , , , , , , , , , 1000.158333333335, 1000.16, 1000.15, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 2.3000000000000003, 2.3, 2.3, 12, , , , , 2.7933333333333317, 2.8, 2.7, 30, 65.72333333333331, 66.3, 65.5, 30, 4620.5, 9251.0, -10.0, 4, 360.0, 360.0, 360.0, 2, , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4700907709782656, -2.352737875174, -2.58160994825937, 12, 3.2287500000000025, 3.23, 3.2, 120, , , , , 0.0340011245210728, 0.034345, 0.033654, 522, 5.139011494252876, 5.158, 5.137, 522, -17.24480842911875, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.985214060756, 1002.98604975234, 1002.97602149183, 12, 1003.0, 1003.0, 1003.0, 60, 70.68333333333334, 71.3, 70.1, 12, 2.344499999999997, 2.35, 2.32, 120, 2.2999999999999985, 2.3, 2.3, 30, 70.71333333333335, 71.3, 70.1, 30, , , , , 224.40969848632812, 258.7, 169.8, 600, 44.40969467163086, 349.8, 6.600000000000023, 600, 0.7711666666666676, 1.4, 0.3, 600, 209.32168579101562, 258.7, 174.6, 287, 29.321685791015625, 360.0, 0.30000000000001137, 287, 173.80982971191406, 181.921829223633, 164.639984130859, 12, 258.70001220703125, 258.7, 258.7, 12, 254.4000244140625, 258.7, 249.9, 12, 53.50825500488281, 56.8, 43.2, 12, 167.9605712890625, 174.6, 158.2, 12, 77.46977233886719, 126.747478583831, 42.7844529444102, 287, 257.4697570800781, 306.747478583831, 222.78445294441, 287, 43.754554748535156, 51.4341735839844, 34.9279518127441, 12, 129.40933227539062, 129.40933673809297, 129.40933673809297, 12, 122.57917022705078, 126.747478583831, 118.297365611383, 12, 285.570068359375, 288.473761579255, 276.0897973370294, 12, 37.37870407104492, 42.7844529444102, 27.9906930617191, 12, 195.52545166015625, 222.8, 169.5, 600, 15.525450706481934, 360.0, 0.30000000000001137, 600, 0.7780000000000015, 1.1, 0.5, 600, 0.8707317073170731, 1.3, 0.6, 287, 0.7551734714036251, 0.768534632788036, 0.744084899095343, 12, 0.8668402777777775, 1.12, 0.6, 288, 1.24, 1.24, 1.24, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 0.8749632014475939, 1.30165942591467, 0.603829362482378, 287, 0.7608075426441102, 0.774456936895892, 0.74927141819417, 12, 0.8710936910462418, 1.12149793810091, 0.604021375765462, 288, 1.2435325395637897, 1.24353253956379, 1.24353253956379, 12, 1.4024222872825798, 1.40242228728258, 1.40242228728258, 12, 1.4024222872825798, 1.40242228728258, 1.40242228728258, 12, 0.296415883164336, 0.296415883164336, 0.296415883164336, 12, , , , , , , , , 325.4983825683594, 352.49, 255.61, 60, , , , , 230629.5, 230659.0, 230600.0, 60, 228.2983856201172, 228.57, 228.03, 600, 7632.475768499998, 7632.4758, 7632.47573, 60, 76.54126280833337, 76.5412633333333, 76.5412621666667, 60, 6855.270257000002, 6855.27076, 6855.26983, 60, -68.92117095000002, -68.9211638333333, -68.9211793333333, 60, , , , , -0.5424999999999985, -0.49, -0.61, 600, 274.33880615234375, 330.8, 200.77, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 230629.4900000003, 230659.64, 230559.74, 600, 0.6826666666666756, 0.7, 0.6, 1200, 227.69931030273438, 227.97, 227.42, 600, 227.69931030273438, 227.97, 227.42, 600, 0.0, 0.0, 0.0, 600, -0.00018333333333333344, 0.02, -0.01, 600, 3.7597333333333403, 3.97, 3.59, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.476696256699, 7632.47674, 7632.476653, 600, 76.54127827094447, 76.541279, 76.54127755, 600, 6855.267609413336, 6855.268011, 6855.267388, 600, 68.92112682355557, 68.9211335166667, 68.9211231333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.547999999999974, 1.6, 1.3, 1200, 0.7535666666666648, 0.78, 0.72, 600, 0.0006333333333333335, 0.05, -0.05, 600, -0.20191666666666674, -0.14, -0.26, 600, -0.0019833333333333335, 0.06, -0.08, 600, -0.4763333333333337, 2.8, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.3479999999999943, 1.4, 1.1, 1200, -0.0004833333333333335, 0.01, -0.01, 600, -0.007899999999999973, 0.05, -0.05, 600, 0.010166666666666673, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.017000000000000008, 0.03, 0.01, 60, 0.1821666666666667, 0.25, 0.06, 60, 40054.12, 40054.12, 40054.12, 6, 8205.520000000002, 8205.52, 8205.52, 6, 4.380977241379312, 4.38113, 4.38084, 58, 30.708451724137937, 30.7091, 30.7078, 58, 1520.2537068965507, 1520.257, 1520.25, 58, 21.295370689655176, 21.2964, 21.2938, 58, 0.012748, 0.01275, 0.01274, 60, 0.07089999999999998, 0.0709, 0.0709, 60, 1479.0951499999999, 1479.099, 1479.091, 60, 18.925676666666664, 18.9271, 18.9242, 60
2019-09-10 23:08:00, , , , , , , , , , , , , , , , , , , , , 1000.1556666666679, 1000.16, 1000.15, 60, 7.0, 7.0, 7.0, 60, -0.22816666666666696, -0.22, -0.23, 60, 2.208333333333333, 2.3, 2.2, 12, , , , , 2.626666666666666, 2.8, 2.6, 30, 64.17333333333333, 65.8, 63.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.39066414050127, -2.33382017604208, -2.43013210657028, 12, 3.2235714285714274, 3.23, 3.2, 112, , , , , 0.033359714559386966, 0.033699, 0.033023, 522, 5.138971264367815, 5.158, 5.137, 522, -17.24802681992336, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9837096118807, 1002.98714351899, 1002.97711524074, 12, 1003.0, 1003.0, 1003.0, 60, 71.56666666666668, 71.7, 71.4, 12, 2.2965833333333308, 2.34, 2.26, 120, 2.206666666666668, 2.3, 2.2, 30, 71.57999999999998, 71.8, 71.4, 30, , , , , 222.6421661376953, 256.5, 152.1, 600, 42.64216232299805, 358.9, 2.3000000000000114, 600, 0.7401666666666661, 1.6, 0.3, 600, 202.7134552001953, 255.4, 186.3, 287, 22.713457107543945, 75.39999999999998, 6.300000000000011, 287, 188.2616729736328, 193.311767578125, 182.721740722656, 12, 258.70001220703125, 258.7, 258.7, 12, 258.70001220703125, 258.7, 258.7, 12, 56.79999923706055, 56.8, 56.8, 12, 174.60000610351562, 174.6, 174.6, 12, 70.37056732177734, 122.946449207635, 54.2578199116147, 287, 250.3705596923828, 302.946449207635, 234.257819911615, 287, 57.559906005859375, 62.4953689575195, 52.1659088134766, 12, 129.40933227539062, 129.40933673809297, 129.40933673809297, 12, 126.74747467041016, 126.747478583831, 126.747478583831, 12, 288.4737548828125, 288.473761579255, 288.473761579255, 12, 42.784454345703125, 42.7844529444102, 42.7844529444102, 12, 199.4692840576172, 213.2, 186.3, 600, 19.469280242919922, 33.19999999999999, 6.300000000000011, 600, 0.9864999999999964, 1.2, 0.8, 600, 1.003135888501741, 1.4, 0.8, 287, 0.7922436779046995, 0.807028531663195, 0.773198746954411, 12, 1.0062650985378265, 1.2, 0.8, 286, 1.24, 1.24, 1.24, 12, 1.4000000000000001, 1.4, 1.4, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0074608838653731, 1.4012974602185, 0.804334042740009, 287, 0.7984519243307483, 0.813620165336033, 0.779129785492858, 12, 1.0106069861384743, 1.20426683675331, 0.806943591862865, 286, 1.2435325395637897, 1.24353253956379, 1.24353253956379, 12, 1.4024222872825798, 1.40242228728258, 1.40242228728258, 12, 1.4023285516939064, 1.40242228728258, 1.4012974602185, 12, 0.2970598456964518, 0.297118387744826, 0.296415883164336, 12, , , , , , , , , 263.1209716796875, 294.15, 213.32, 60, , , , , 230729.5, 230759.0, 230700.0, 60, 227.7674560546875, 228.03, 227.51, 600, 7632.475745000002, 7632.47579, 7632.47568, 60, 76.5412624166667, 76.5412631666667, 76.5412613333333, 60, 6855.271282333333, 6855.272, 6855.27069, 60, -68.92118803888891, -68.9211781666667, -68.9212, 60, , , , , -0.5171666666666676, -0.46, -0.56, 600, 248.3240203857422, 284.7, 183.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 230729.4900000003, 230759.64, 230659.74, 600, 0.6016666666666793, 0.7, 0.6, 1200, 227.15048217773438, 227.42, 226.88, 600, 227.15048217773438, 227.42, 226.88, 600, 0.0, 0.0, 0.0, 600, -0.0025166666666666684, 0.01, -0.02, 600, 3.8724666666666425, 4.03, 3.66, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.476694861678, 7632.476722, 7632.476647, 600, 76.54127824769446, 76.5412787, 76.54127745, 600, 6855.268416036672, 6855.269194, 6855.267921, 600, 68.92114026727776, 68.9211532333333, 68.9211320166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3049999999999713, 1.6, 1.3, 1200, 0.7531333333333324, 0.78, 0.73, 600, 0.0006166666666666667, 0.05, -0.07, 600, -0.20784999999999967, -0.15, -0.28, 600, 0.001133333333333333, 0.07, -0.06, 600, -0.5183333333333339, 1.6, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.004666666666666669, 0.1, 0.0, 600, 1.1956666666666915, 1.4, 1.1, 1200, 5.000000000000001e-05, 0.01, -0.01, 600, -0.008649999999999972, 0.03, -0.06, 600, 0.009500000000000005, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.017500000000000012, 0.03, 0.0, 60, 0.13366666666666666, 0.18, 0.04, 60, 40054.12, 40054.12, 40054.12, 5, 8205.52, 8205.52, 8205.52, 5, 4.381230344827584, 4.38137, 4.38109, 58, 30.70882413793104, 30.7093, 30.7083, 58, 1520.2602413793113, 1520.264, 1520.257, 58, 21.297603448275865, 21.2991, 21.2964, 58, 0.012741833333333319, 0.01275, 0.01274, 60, 0.07089999999999998, 0.0709, 0.0709, 60, 1479.1026666666667, 1479.107, 1479.098, 60, 18.928045, 18.9294, 18.9266, 60
2019-09-10 23:09:00, , , , , , , , , , , , , , , , , , , , , 1000.150000000001, 1000.15, 1000.15, 60, 7.0, 7.0, 7.0, 60, -0.2331666666666669, -0.23, -0.24, 60, 2.1916666666666664, 2.2, 2.1, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 62.15, 63.0, 61.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9448.0, 9448.0, 9448.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3800380677809914, -2.33596986855741, -2.45112875109049, 12, 3.202033898305082, 3.23, 3.2, 59, , , , , 0.032735634099616856, 0.033066, 0.032415, 522, 5.141103448275854, 5.158, 5.137, 522, -17.23858237547891, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9772064483732, 1002.97820983094, 1002.97711522261, 12, 1003.0, 1003.0, 1003.0, 60, 71.70833333333333, 71.9, 71.6, 12, 2.257416666666664, 2.26, 2.25, 120, 2.1866666666666674, 2.2, 2.1, 30, 71.71333333333334, 71.9, 71.6, 30, , , , , 230.89353942871094, 265.1, 100.8, 600, 50.89353942871094, 356.0, 1.3999999999999773, 600, 0.7021666666666659, 1.8, 0.1, 600, 221.1151123046875, 265.1, 202.0, 286, 41.115108489990234, 85.10000000000002, 22.0, 286, 198.7576904296875, 203.238037109375, 194.140075683594, 12, 261.9416809082031, 265.1, 258.7, 12, 261.9416809082031, 265.1, 258.7, 12, 57.26667022705078, 57.6, 56.8, 12, 176.13833618164062, 185.4, 174.6, 12, 88.05636596679688, 132.003855118341, 69.3779615923663, 286, 268.0563659667969, 312.003855118341, 249.377961592366, 286, 67.83631134033203, 72.2244720458984, 63.3151054382324, 12, 130.7065887451172, 132.003855118341, 129.40933673809297, 12, 129.37567138671875, 132.003855118341, 126.747478583831, 12, 288.8043518066406, 289.040484805014, 288.473761579255, 12, 44.40387725830078, 54.257819911615, 42.7844529444102, 12, 214.9503631591797, 235.6, 202.5, 600, 34.950355529785156, 55.60000000000002, 22.5, 600, 0.9871666666666634, 1.3, 0.8, 600, 1.047902097902098, 1.8, 0.8, 286, 0.8323172022351236, 0.85445682451254, 0.809951287404323, 12, 1.048118466898955, 1.47, 0.8, 287, 1.324166666666667, 1.47, 1.24, 12, 1.616666666666667, 1.8, 1.4, 12, 1.616666666666667, 1.8, 1.4, 12, 0.29999999999999993, 0.3, 0.3, 12, 1.0548039035577543, 1.80089756337365, 0.804489930335605, 286, 0.8395810091315216, 0.862406629703257, 0.81690163236326, 12, 1.054950064646405, 1.47193755125995, 0.808804774947226, 287, 1.3269708563405969, 1.47193755125995, 1.24353253956379, 12, 1.6182872780755437, 1.80089756337365, 1.40242228728258, 12, 1.6178186001321773, 1.80089756337365, 1.4012974602185, 12, 0.29711838774482596, 0.297118387744826, 0.297118387744826, 12, , , , , , , , , 239.20127868652344, 270.4, 193.84, 60, , , , , 230829.5, 230859.0, 230800.0, 60, 227.2646942138672, 227.51, 227.02, 600, 7632.475597833333, 7632.4757, 7632.4755, 60, 76.54125996388892, 76.5412616666667, 76.5412583333333, 60, 6855.2728345000005, 6855.27371, 6855.27208, 60, -68.92121390833336, -68.9212013333333, -68.9212285, 60, , , , , -0.4807999999999997, -0.4, -0.55, 600, 240.6626434326172, 269.82, 206.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 230829.4900000003, 230859.64, 230759.74, 600, 0.6016666666666799, 0.7, 0.6, 1200, 226.6493377685547, 226.88, 226.39, 600, 226.6493377685547, 226.88, 226.39, 600, 0.0, 0.0, 0.0, 600, -4.999999999999981e-05, 0.02, -0.02, 600, 3.7964500000000125, 3.91, 3.57, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.476590859985, 7632.476647, 7632.47655, 600, 76.54127651433342, 76.54127745, 76.5412758333333, 600, 6855.269978911666, 6855.270717, 6855.269162, 600, 68.92116631519444, 68.9211786166667, 68.9211527, 600, , , , , 12.0, 12.0, 12.0, 600, 1.304999999999972, 1.6, 1.3, 1200, 0.7530166666666653, 0.78, 0.73, 600, 0.0001833333333333331, 0.04, -0.04, 600, -0.20466666666666694, -0.11, -0.3, 600, 0.002033333333333334, 0.1, -0.08, 600, -0.4211666666666669, 2.5, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04316666666666683, 0.1, 0.0, 600, 1.2033333333333598, 1.4, 1.2, 1200, 0.0008000000000000005, 0.02, -0.01, 600, -0.006749999999999988, 0.04, -0.06, 600, 0.018833333333333344, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03450000000000002, 0.05, 0.02, 60, 0.18533333333333324, 0.21, 0.16, 60, 40054.12, 40054.12, 40054.12, 6, 8205.520000000002, 8205.52, 8205.52, 6, 4.381487931034482, 4.38165, 4.38134, 58, 30.709189655172416, 30.7099, 30.7086, 58, 1520.2668965517244, 1520.271, 1520.263, 58, 21.299932758620685, 21.3016, 21.2985, 58, 0.012739999999999982, 0.01274, 0.01274, 60, 0.07088999999999998, 0.0709, 0.0708, 60, 1479.1102999999994, 1479.115, 1479.106, 60, 18.930476666666664, 18.9319, 18.9291, 60
2019-09-10 23:10:00, , , , , , , , , , , , , , , , , , , , , 1000.1414999999997, 1000.15, 1000.14, 60, 7.0, 7.0, 7.0, 60, -0.24000000000000019, -0.24, -0.24, 60, 2.225, 2.3, 2.2, 12, , , , , 2.626666666666667, 2.7, 2.6, 30, 61.90999999999999, 63.3, 61.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.3684008620909887, -2.33596986855741, -2.46796126987005, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.032125425287356305, 0.032431, 0.03182, 522, 5.1411436781609146, 5.158, 5.137, 522, -17.202452107279676, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9684848791882, 1002.9771152124, 1002.96599318034, 12, 1003.0, 1003.0, 1003.0, 60, 71.6, 71.9, 71.2, 12, 2.270943396226415, 2.32, 2.26, 53, 2.2206896551724133, 2.3, 2.2, 29, 71.58275862068965, 71.9, 71.2, 29, , , , , 223.39556884765625, 284.0, 0.0, 600, 43.395572662353516, 359.7, 0.6000000000000227, 600, 0.5483333333333337, 2.3, 0.0, 600, 212.5620880126953, 263.4, 184.9, 288, 32.56209182739258, 83.39999999999998, 4.899999999999977, 288, 206.52647399902344, 208.147735595703, 203.765686035156, 12, 265.1000061035156, 265.1, 265.1, 12, 265.1000061035156, 265.1, 265.1, 12, 60.314395904541016, 66.3, 57.6, 12, 186.5576934814453, 190.5, 184.9, 12, 79.08422088623047, 129.825523199206, 51.6946812471824, 288, 259.084228515625, 309.825523199206, 231.694681247182, 288, 75.3792724609375, 76.8160552978516, 72.7676467895508, 12, 132.0038604736328, 132.003855118341, 132.003855118341, 12, 132.0038604736328, 132.003855118341, 132.003855118341, 12, 291.893310546875, 298.21845420070497, 289.040484805014, 12, 53.76188278198242, 58.170650615019014, 51.6946812471824, 12, 207.28857421875, 226.0, 184.9, 600, 27.2885799407959, 46.0, 4.899999999999977, 600, 0.9639999999999997, 1.1, 0.8, 600, 1.0177083333333348, 2.3, 0.8, 288, 0.8772927504662505, 0.894815588030625, 0.857222415593463, 12, 1.0178808995882174, 2.09, 0.83, 287, 1.5733333333333335, 2.09, 1.47, 12, 1.8833333333333337, 2.3, 1.8, 12, 1.8833333333333337, 2.3, 1.8, 12, 0.36666666666666664, 0.4, 0.3, 12, 1.0261978771371922, 2.30119190880479, 0.808739131175399, 288, 0.885424690057833, 0.903064038242897, 0.865395917150589, 12, 1.0263560914838363, 2.09144044700774, 0.839567404667378, 287, 1.5751880338845818, 2.09144044700774, 1.47193755125995, 12, 1.8842799542788393, 2.30119190880479, 1.80089756337365, 12, 1.8842799542788393, 2.30119190880479, 1.80089756337365, 12, 0.36637042491427985, 0.407300426970843, 0.297118387744826, 12, , , , , , , , , 233.5094451904297, 253.16, 200.19, 60, , , , , 230929.5, 230959.0, 230900.0, 60, 226.822021484375, 227.02, 226.62, 600, 7632.475369666666, 7632.47552, 7632.47527, 60, 76.5412561611111, 76.5412586666667, 76.5412545, 60, 6855.274550500001, 6855.27542, 6855.27368, 60, -68.92124250833332, -68.921228, -68.921257, 60, , , , , -0.4010333333333343, -0.32, -0.5, 600, 234.14944458007812, 261.63, 201.4, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 230929.4911000003, 230959.65, 230859.74, 600, 0.6000000000000132, 0.6, 0.6, 1200, 226.2095184326172, 226.39, 226.05, 600, 226.2095184326172, 226.39, 226.05, 600, 0.0, 0.0, 0.0, 600, 0.00458333333333331, 0.02, -0.01, 600, 4.174816666666657, 4.27, 3.88, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.476480163335, 7632.476552, 7632.476394, 600, 76.54127466938893, 76.5412758666667, 76.5412732333333, 600, 6855.2714990783315, 6855.272101, 6855.27072, 600, 68.92119165130556, 68.9212016833333, 68.9211786666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7540999999999988, 0.78, 0.73, 600, 0.00021666666666666655, 0.06, -0.05, 600, -0.21138333333333337, -0.11, -0.31, 600, -0.0011999999999999997, 0.08, -0.08, 600, -0.42816666666666675, 1.7, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.058833333333333716, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0002833333333333333, 0.01, -0.01, 600, -0.007333333333333307, 0.03, -0.04, 600, 0.02033333333333335, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.03950000000000001, 0.05, 0.03, 60, 0.14600000000000005, 0.23, 0.03, 60, 40054.121666666666, 40054.13, 40054.12, 6, 8205.521666666667, 8205.53, 8205.52, 6, 4.381737758620689, 4.38189, 4.38158, 58, 30.709451724137924, 30.7101, 30.7088, 58, 1520.2736034482757, 1520.278, 1520.27, 58, 21.302294827586216, 21.304, 21.3009, 58, 0.012739166666666654, 0.01274, 0.01273, 60, 0.07082666666666675, 0.0709, 0.0708, 60, 1479.1173833333341, 1479.122, 1479.113, 60, 18.93273833333333, 18.9341, 18.9314, 60
2019-09-10 23:11:00, , , , , , , , , , , , , , , , , , , , , 1000.1305, 1000.14, 1000.12, 60, 7.0, 7.0, 7.0, 60, -0.24816666666666667, -0.24, -0.25, 60, 2.2750000000000004, 2.3, 2.2, 12, , , , , 2.5999999999999996, 2.6, 2.6, 29, 61.54137931034483, 63.3, 59.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.4830070131764113, -2.39064416345815, -2.58160994825937, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.0315377816091954, 0.03183, 0.031255, 522, 5.141626436781604, 5.158, 5.137, 522, -17.218946360153247, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9562383479891, 1002.96708692509, 1002.94593664572, 12, 1003.0, 1003.0, 1003.0, 60, 70.74166666666666, 71.2, 70.1, 12, 2.3514999999999975, 2.4, 2.32, 120, 2.276666666666665, 2.3, 2.2, 30, 70.72666666666666, 71.2, 70.0, 30, , , , , 230.88607788085938, 347.9, 0.0, 600, 50.88608169555664, 358.0, 1.3999999999999773, 600, 0.5211666666666666, 1.8, 0.0, 600, 205.61572265625, 260.9, 190.5, 287, 25.615726470947266, 80.89999999999998, 10.5, 287, 206.7440948486328, 207.610336303711, 206.138427734375, 11, 265.1000061035156, 265.1, 265.1, 11, 264.3272705078125, 265.1, 263.4, 11, 101.2323226928711, 121.6, 66.3, 11, 184.89999389648438, 184.9, 184.9, 11, 71.86681365966797, 127.176912968862, 56.7913920128463, 287, 251.8668212890625, 307.176912968862, 236.791392012846, 287, 75.18891906738281, 76.2407455444336, 74.6755523681641, 11, 132.0038604736328, 132.003855118341, 132.003855118341, 11, 131.0137176513672, 132.003855118341, 129.825523199206, 11, 332.8787536621094, 352.799323196651, 298.21845420070497, 11, 51.69468307495117, 51.6946812471824, 51.6946812471824, 11, 203.2544403076172, 213.6, 190.5, 600, 23.254446029663086, 33.60000000000002, 10.5, 600, 1.0831666666666697, 1.2, 0.9, 600, 1.1010452961672452, 1.8, 1.0, 287, 0.9056006492450774, 0.916295264623949, 0.896623738252702, 11, 1.1004244535951833, 1.32, 1.0, 287, 2.09, 2.09, 2.09, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.3000000000000003, 2.3, 2.3, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.1091581851809607, 1.80164544981051, 1.00467022328258, 287, 0.9136395805841492, 0.924231564835291, 0.90506096690579, 11, 1.1085407027266252, 1.32488462912071, 1.00695677535616, 287, 2.0914404470077406, 2.09144044700774, 2.09144044700774, 11, 2.3011919088047894, 2.30119190880479, 2.30119190880479, 11, 2.3011919088047894, 2.30119190880479, 2.30119190880479, 11, 0.40730042697084295, 0.407300426970843, 0.407300426970843, 11, , , , , , , , , 243.0864715576172, 266.22, 219.8, 60, , , , , 231029.5, 231059.0, 231000.0, 60, 226.4510498046875, 226.63, 226.27, 600, 7632.475161166667, 7632.47526, 7632.47507, 60, 76.54125268611112, 76.5412543333333, 76.5412511666667, 60, 6855.276169333336, 6855.27694, 6855.27547, 60, -68.9212694888889, -68.9212578333333, -68.9212823333333, 60, , , , , -0.35656666666666836, -0.26, -0.42, 600, 238.11524963378906, 267.17, 202.48, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 231029.49978333333, 231059.65, 230959.75, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.84664916992188, 226.05, 225.62, 600, 225.84664916992188, 226.05, 225.62, 600, 0.0, 0.0, 0.0, 600, 0.004116666666666694, 0.02, -0.01, 600, 4.221149999999994, 4.32, 4.1, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4762769400095, 7632.476393, 7632.476145, 600, 76.54127128233345, 76.5412732166667, 76.5412690833333, 600, 6855.272967736664, 6855.273825, 6855.272104, 600, 68.92121612894441, 68.9212304166667, 68.9212017333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7532333333333315, 0.79, 0.72, 600, 0.000216666666666667, 0.05, -0.07, 600, -0.21024999999999996, -0.17, -0.26, 600, 0.0005333333333333329, 0.06, -0.05, 600, -0.37300000000000016, 2.4, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.035000000000000045, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -8.333333333333334e-05, 0.01, -0.01, 600, -0.006166666666666652, 0.04, -0.05, 600, 0.017833333333333343, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03233333333333335, 0.04, 0.02, 60, 0.20100000000000018, 0.24, 0.05, 60, 40054.13, 40054.13, 40054.13, 5, 8205.53, 8205.53, 8205.53, 5, 4.381982931034483, 4.38212, 4.38183, 58, 30.70967241379311, 30.7102, 30.7091, 58, 1520.2802068965518, 1520.284, 1520.276, 58, 21.304658620689658, 21.306, 21.3032, 58, 0.012733500000000005, 0.01274, 0.01273, 60, 0.07080166666666675, 0.0709, 0.0708, 60, 1479.1244999999992, 1479.128, 1479.121, 60, 18.934989999999996, 18.9363, 18.9338, 60
2019-09-10 23:12:00, , , , , , , , , , , , , , , , , , , , , 1000.112131147541, 1000.12, 1000.1, 61, 7.0, 7.0, 7.0, 61, -0.2565573770491802, -0.25, -0.27, 61, 2.4583333333333335, 2.5, 2.3, 12, , , , , 2.6935483870967754, 2.7, 2.6, 31, 59.24516129032255, 59.8, 59.0, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.7479995363303384, -2.56262114538924, -2.91819259703044, 12, 3.1999999999999926, 3.2, 3.2, 122, , , , , 0.03098446792452831, 0.031252, 0.030722, 530, 5.141279245283016, 5.158, 5.137, 530, -17.156264150943386, -16.7, -17.53, 530, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1002.9366856326259, 1002.94593664459, 1002.92369524935, 12, 1003.0, 1003.0, 1003.0, 61, 68.46666666666667, 69.9, 67.4, 12, 2.494426229508199, 2.55, 2.4, 122, 2.456666666666666, 2.5, 2.3, 30, 68.42666666666668, 69.9, 67.4, 30, , , , , 237.444580078125, 339.4, 179.1, 609, 57.444580078125, 359.1, 9.899999999999977, 609, 1.0239737274220024, 2.1, 0.2, 609, 217.6341094970703, 259.2, 192.7, 290, 37.63410949707031, 79.19999999999999, 12.699999999999989, 290, 208.04818725585938, 209.013442993164, 206.512252807617, 12, 265.1000061035156, 265.1, 265.1, 12, 263.19171142578125, 263.4, 260.9, 12, 121.5999984741211, 121.6, 121.6, 12, 188.16702270507812, 190.5, 184.9, 12, 83.74887084960938, 128.606385617057, 58.6155230350716, 291, 263.7488708496094, 308.606385617057, 238.615523035072, 291, 76.18304443359375, 76.9809951782227, 74.7930297851562, 12, 132.0038604736328, 132.003855118341, 132.003855118341, 12, 129.6048583984375, 129.825523199206, 127.176912968862, 12, 352.79931640625, 352.799323196651, 352.799323196651, 12, 54.668033599853516, 56.7913920128463, 51.6946812471824, 12, 202.90293884277344, 216.3, 192.7, 609, 22.90293312072754, 36.30000000000001, 12.699999999999989, 609, 0.9912972085385874, 1.1, 0.9, 609, 1.1827586206896556, 1.8, 0.9, 290, 0.9435361948158043, 0.96813759555246, 0.918789144050098, 12, 1.1840200120612492, 1.66, 0.9, 291, 2.09, 2.09, 2.09, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.2583333333333337, 2.3, 1.8, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.1868172843803781, 1.80377968810184, 0.8999947746, 291, 0.9519700720825557, 0.976417309580825, 0.926179206251367, 12, 1.1881094042581315, 1.66391276276724, 0.904463721375759, 291, 2.0914404470077406, 2.09144044700774, 2.09144044700774, 12, 2.3011919088047894, 2.30119190880479, 2.30119190880479, 12, 2.259740890412877, 2.30119190880479, 1.80377968810184, 12, 0.40730042697084295, 0.407300426970843, 0.407300426970843, 12, , , , , , , , , 252.45220947265625, 278.29, 210.36, 61, , , , , 231130.65573770492, 231200.0, 231100.0, 61, 226.1074676513672, 226.27, 225.95, 609, 7632.474994098363, 7632.47507, 7632.47493, 61, 76.54124990163933, 76.5412511666667, 76.5412488333333, 61, 6855.277580655739, 6855.2781, 6855.27696, 61, -68.92129301092895, -68.9212826666667, -68.9213016666667, 61, , , , , -0.31642036124794776, -0.24, -0.37, 609, 238.64056396484375, 274.05, 169.06, 609, , , , , 1.0, 1.0, 1.0, 609, 20190910.0, 20190910.0, 20190910.0, 609, 231130.34704433498, 231200.55, 231059.75, 609, 0.6000000000000133, 0.6, 0.6, 1218, 225.4772491455078, 225.62, 225.33, 609, 225.4772491455078, 225.62, 225.33, 609, 0.0, 0.0, 0.0, 609, -0.0008045977011494254, 0.01, -0.02, 609, 4.172249589490957, 4.31, 4.04, 609, 0.0, 0.0, 0.0, 609, 1.0, 1.0, 1.0, 609, 7632.476051839359, 7632.476145, 7632.475984, 610, 76.54126753251231, 76.5412690833333, 76.5412664, 609, 6855.2745829164, 6855.275396, 6855.273827, 610, 68.92124302635467, 68.9212565666667, 68.92123045, 609, , , , , 12.0, 12.0, 12.0, 609, 1.2999999999999718, 1.3, 1.3, 1218, 0.7531691297208524, 0.79, 0.71, 609, 0.00034482758620689615, 0.06, -0.05, 609, -0.20991789819376036, -0.15, -0.27, 609, 0.0014121510673234805, 0.07, -0.08, 609, -0.3714285714285715, 1.9, -3.0, 609, 0.0, 0.0, 0.0, 609, 0.0, 0.0, 0.0, 609, 0.0024630541871921187, 0.1, 0.0, 609, 1.2000000000000266, 1.2, 1.2, 1218, 0.00032840722495894916, 0.01, -0.01, 609, -0.006141215106732331, 0.03, -0.05, 609, 0.010327868852459022, 0.02, 0.0, 61, , , , , , , , , , , , , , , , , 0.020000000000000014, 0.03, 0.01, 61, 0.12672131147540983, 0.22, 0.02, 61, 40054.13, 40054.13, 40054.13, 6, 8205.53, 8205.53, 8205.53, 6, 4.382228644067797, 4.38238, 4.38209, 59, 30.709884745762714, 30.7106, 30.7091, 59, 1520.2868983050844, 1520.291, 1520.283, 59, 21.307059322033908, 21.3083, 21.3057, 59, 0.012730000000000012, 0.01273, 0.01273, 61, 0.0708000000000001, 0.0708, 0.0708, 61, 1479.1310327868857, 1479.135, 1479.127, 61, 18.93710327868853, 18.9383, 18.9357, 61
2019-09-10 23:13:00, , , , , , , , , , , , , , , , , , , , , 1000.0929999999985, 1000.1, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.2699999999999997, -0.27, -0.27, 60, 2.466666666666667, 2.5, 2.4, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 59.06000000000001, 59.4, 58.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.9650527356507896, -2.93813771985356, -3.01388989165878, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.03047470306513411, 0.03073, 0.030223, 522, 5.140017241379312, 5.158, 5.137, 522, -17.15444444444443, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9165380710234, 1002.92478726172, 1002.91366700503, 12, 1003.0, 1003.0, 1003.0, 60, 67.325, 67.4, 67.2, 12, 2.567916666666663, 2.58, 2.55, 120, 2.4733333333333336, 2.5, 2.4, 30, 67.30999999999997, 67.4, 67.1, 30, , , , , 216.93792724609375, 262.9, 0.0, 600, 36.93792724609375, 360.0, 0.6000000000000227, 600, 0.7160000000000002, 1.5, 0.0, 600, 205.7744598388672, 262.9, 197.0, 288, 25.774457931518555, 82.89999999999998, 17.0, 288, 209.6428985595703, 210.148635864258, 209.258697509766, 12, 265.1000061035156, 265.1, 265.1, 12, 262.8999938964844, 262.9, 262.9, 12, 137.08494567871094, 157.2, 121.6, 12, 190.8666229248047, 192.7, 190.5, 12, 71.37734985351562, 128.557694476174, 62.8642441879269, 286, 251.37734985351562, 308.557694476174, 242.864244187927, 286, 77.33671569824219, 77.6314315795898, 77.0766830444336, 12, 132.0038604736328, 132.003855118341, 132.003855118341, 12, 128.60638427734375, 128.60638561705701, 128.606385617057, 12, 8.55721378326416, 359.647895747999, 8.504578971087994, 12, 57.24739456176758, 58.61552303507199, 56.7913920128463, 12, 203.99478149414062, 212.4, 197.0, 601, 23.992095947265625, 32.39999999999998, 17.0, 600, 1.1806988352745473, 1.5, 1.0, 601, 1.188541666666664, 1.5, 1.0, 288, 0.9976897848289982, 1.02535652173912, 0.972233820459283, 12, 1.1858916693063009, 1.42, 1.0, 287, 2.09, 2.09, 2.09, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.4166666666666666, 0.6, 0.4, 12, 1.191100133614423, 1.50477562482798, 1.00064307141728, 286, 1.0056687340084334, 1.03237967556168, 0.980406972243935, 12, 1.188576137819475, 1.42479665039101, 1.00461406368003, 287, 2.0914404470077406, 2.09144044700774, 2.09144044700774, 12, 2.3011919088047894, 2.30119190880479, 2.30119190880479, 12, 1.8037796881018406, 1.80377968810184, 1.80377968810184, 12, 0.43215594085123116, 0.603829362482378, 0.407300426970843, 12, , , , , , , , , 238.11509704589844, 278.72, 202.04, 60, , , , , 231231.16666666666, 231300.0, 231201.0, 60, 225.83663940429688, 225.96, 225.73, 600, 7632.474888833331, 7632.47495, 7632.47484, 60, 76.54124814722222, 76.5412491666667, 76.5412473333333, 60, 6855.2783566666685, 6855.27858, 6855.27814, 60, -68.92130594444443, -68.9213023333333, -68.9213096666667, 60, , , , , -0.2225000000000001, -0.13, -0.29, 600, 237.7303924560547, 307.09, 165.76, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 231231.0, 231300.55, 231200.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.2149200439453, 225.35, 225.12, 600, 225.2149200439453, 225.35, 225.12, 600, 0.0, 0.0, 0.0, 600, -0.004849999999999987, 0.01, -0.02, 600, 4.216683333333342, 4.39, 4.01, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.475934736688, 7632.475983, 7632.475904, 600, 76.54126558105574, 76.5412664, 76.5412650666667, 600, 6855.275789961602, 6855.276264, 6855.275378, 599, 68.92126315508337, 68.9212710666667, 68.9212563, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7537499999999983, 0.77, 0.73, 600, 0.0004833333333333334, 0.05, -0.05, 600, -0.20718333333333336, -0.15, -0.27, 600, -0.0021166666666666673, 0.06, -0.08, 600, -0.21333333333333337, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.0005666666666666669, 0.01, -0.01, 600, -0.003350000000000001, 0.04, -0.05, 600, 0.005666666666666669, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.01116666666666667, 0.02, 0.0, 60, 0.09533333333333327, 0.24, 0.0, 60, 40054.13, 40054.13, 40054.13, 6, 8205.53, 8205.53, 8205.53, 6, 4.38246775862069, 4.38259, 4.38233, 58, 30.710117241379315, 30.7108, 30.7095, 58, 1520.293413793104, 1520.297, 1520.289, 58, 21.309353448275864, 21.3107, 21.3078, 58, 0.012726833333333333, 0.01273, 0.01272, 60, 0.07079833333333342, 0.0708, 0.0707, 60, 1479.1374166666662, 1479.141, 1479.134, 60, 18.939095000000002, 18.9402, 18.9379, 60
2019-09-10 23:14:00, , , , , , , , , , , , , , , , , , , , , 1000.0816666666677, 1000.09, 1000.08, 60, 7.0, 7.0, 7.0, 60, -0.28666666666666624, -0.27, -0.29, 60, 2.5, 2.5, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 58.83, 59.4, 58.2, 30, 9267.5, 9284.0, 9251.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.048337321791454, -2.99813166375361, -3.07849640050983, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.0299856724137931, 0.030243, 0.029722, 522, 5.139494252873566, 5.158, 5.137, 522, -17.1471455938697, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9053101460909, 1002.91366700503, 1002.90363876977, 12, 1003.0, 1003.0, 1003.0, 60, 66.75000000000001, 67.0, 66.6, 12, 2.5910000000000024, 2.61, 2.57, 120, 2.5, 2.5, 2.5, 30, 66.73333333333329, 67.0, 66.6, 30, , , , , 236.06527709960938, 335.8, 0.0, 600, 56.06528091430664, 360.0, 0.6000000000000227, 600, 0.6144999999999996, 1.7, 0.0, 600, 208.1329803466797, 260.6, 197.5, 287, 28.132984161376953, 80.60000000000002, 17.5, 287, 210.3842010498047, 210.874771118164, 209.901580810547, 12, 265.1000061035156, 265.1, 265.1, 12, 262.8999938964844, 262.9, 262.9, 12, 158.03334045410156, 158.2, 157.2, 12, 192.9915313720703, 196.2, 192.7, 12, 73.66291046142578, 126.047840824542, 63.22, 287, 253.66290283203125, 306.047840824543, 243.22, 287, 77.66728210449219, 77.9500579833984, 77.3243865966797, 12, 132.0038604736328, 132.003855118341, 132.003855118341, 12, 128.60638427734375, 128.60638561705701, 128.60638561705701, 12, 27.950326919555664, 27.9906930617191, 27.5062960430515, 12, 58.96933364868164, 62.864244187927, 58.61552303507199, 12, 206.33958435058594, 214.4, 197.5, 600, 26.33834457397461, 34.39999999999998, 17.5, 601, 1.1885000000000092, 1.4, 1.0, 600, 1.198606271777007, 1.7, 1.1, 287, 1.0386740986036875, 1.05239916550763, 1.02727905358384, 12, 1.200009502692433, 1.41818181818182, 1.1, 287, 2.09, 2.09, 2.09, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.7416666666666663, 1.8, 1.7, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.2035148776715783, 1.70096160048306, 1.0999936134, 287, 1.0451375511687309, 1.05874713092007, 1.03359594403702, 12, 1.204534445940263, 1.42181770221049, 1.10436526063853, 287, 2.0914404470077406, 2.09144044700774, 2.09144044700774, 12, 2.3011919088047894, 2.30119190880479, 2.30119190880479, 12, 1.7354546816362408, 1.80377968810184, 1.70096160048306, 12, 0.6038293624823778, 0.603829362482378, 0.603829362482378, 12, , , , , , , , , 261.9898986816406, 323.18, 184.02, 60, , , , , 231331.16666666666, 231400.0, 231301.0, 60, 225.6561279296875, 225.74, 225.58, 600, 7632.474875166663, 7632.47491, 7632.47483, 60, 76.54124791944443, 76.5412485, 76.5412471666667, 60, 6855.278695500002, 6855.27886, 6855.27848, 60, -68.92131159166667, -68.921308, -68.9213143333333, 60, , , , , -0.15450000000000028, -0.1, -0.22, 600, 331.6549377441406, 359.59, 0.1, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 231331.0, 231400.55, 231300.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 225.03411865234375, 225.13, 224.94, 600, 225.03411865234375, 225.13, 224.94, 600, 0.0, 0.0, 0.0, 600, -0.005883333333333289, 0.01, -0.02, 600, 4.545716666666667, 4.72, 4.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.475947908314, 7632.476021, 7632.4759, 600, 76.54126579736548, 76.5412670166667, 76.541265, 601, 6855.276405492505, 6855.276554, 6855.276209, 601, 68.9212734253611, 68.9212759, 68.92127015, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.752883333333333, 0.78, 0.72, 600, -0.00026666666666666614, 0.06, -0.06, 600, -0.2085333333333332, -0.11, -0.3, 600, 0.0021666666666666674, 0.1, -0.1, 600, -0.09466666666666668, 2.3, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00016666666666666666, 0.01, -0.01, 600, -0.0014666666666666676, 0.04, -0.05, 600, 0.010500000000000006, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.019833333333333345, 0.03, 0.0, 60, 0.16216666666666668, 0.21, 0.04, 60, 40054.13166666666, 40054.14, 40054.13, 6, 8205.531666666668, 8205.54, 8205.53, 6, 4.382717413793105, 4.38285, 4.38257, 58, 30.710405172413783, 30.7109, 30.7101, 58, 1520.3000344827583, 1520.303, 1520.296, 58, 21.311682758620687, 21.3129, 21.3104, 58, 0.012721333333333322, 0.01273, 0.01272, 60, 0.07077000000000004, 0.0708, 0.0707, 60, 1479.1440333333326, 1479.149, 1479.139, 60, 18.9412, 18.9427, 18.9395, 60
2019-09-10 23:15:00, , , , , , , , , , , , , , , , , , , , , 1000.0780000000009, 1000.08, 1000.07, 60, 7.0, 7.0, 7.0, 60, -0.2966666666666665, -0.29, -0.31, 60, 2.6499999999999995, 2.7, 2.5, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 57.990000000000016, 58.2, 57.9, 30, 4637.0, 9284.0, -10.0, 4, 295.0, 295.0, 295.0, 2, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.183978114227853, -3.0233022104897, -4.75400156750771, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.029506525812619477, 0.029758, 0.029259, 523, 5.1396099426386215, 5.158, 5.137, 523, -17.153613766730388, -16.7, -17.53, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.899495580526, 1002.90363877996, 1002.89142913334, 12, 1003.0, 1003.0, 1003.0, 60, 60.775, 66.7, 57.9, 12, 2.7315000000000027, 2.81, 2.61, 120, 2.679310344827587, 2.8, 2.5, 29, 66.2896551724138, 66.7, 66.1, 29, , , , , 230.38937377929688, 327.4, 0.0, 600, 50.38937759399414, 360.0, 0.8999999999999773, 600, 0.5221666666666671, 1.3, 0.0, 600, 210.1635284423828, 251.7, 201.6, 286, 30.163522720336914, 71.69999999999999, 21.600000000000023, 286, 210.9990997314453, 211.1103515625, 210.868392944336, 12, 265.1000061035156, 265.1, 265.1, 12, 260.6000061035156, 260.6, 260.6, 12, 168.92889404296875, 174.6, 158.2, 12, 197.5, 197.5, 197.5, 12, 75.34486389160156, 116.774850731181, 66.6978871019517, 288, 255.34486389160156, 296.774850731181, 246.697887101952, 288, 77.83047485351562, 77.9523010253906, 77.6910629272461, 12, 132.0038604736328, 132.003855118341, 132.003855118341, 12, 126.04783630371094, 126.047840824542, 126.047840824542, 12, 38.61484146118164, 42.7844529444102, 27.9906930617191, 12, 63.170902252197266, 63.22, 63.1664389087786, 12, 209.3389129638672, 214.6, 201.3, 600, 29.338918685913086, 34.60000000000002, 21.30000000000001, 600, 1.0608333333333386, 1.2, 1.0, 600, 1.0622377622377621, 1.2, 1.0, 286, 1.0588536529120158, 1.06257391304346, 1.05417246175242, 12, 1.0619072255657607, 1.15, 1.0, 287, 2.09, 2.09, 2.09, 12, 2.3000000000000003, 2.3, 2.3, 12, 1.6999999999999995, 1.7, 1.7, 12, 0.5999999999999999, 0.6, 0.6, 12, 1.071889667260816, 1.21423505974772, 1.00450532338409, 288, 1.064801149274751, 1.06867352148904, 1.06045487285093, 12, 1.070805516478259, 1.15667214711854, 1.00636043442323, 287, 2.0914404470077406, 2.09144044700774, 2.09144044700774, 12, 2.3011919088047894, 2.30119190880479, 2.30119190880479, 12, 1.70096160048306, 1.70096160048306, 1.70096160048306, 12, 0.6038293624823778, 0.603829362482378, 0.603829362482378, 12, , , , , , , , , 25.872623443603516, 339.59, 7.19, 60, , , , , 231431.16666666666, 231500.0, 231401.0, 60, 225.48480224609375, 225.58, 225.38, 601, 7632.475026333333, 7632.47517, 7632.47491, 60, 76.5412504388889, 76.5412528333333, 76.5412485, 60, 6855.278512666668, 6855.27882, 6855.27818, 60, -68.92130854444443, -68.921303, -68.9213136666667, 60, , , , , -0.18855241264559025, -0.09, -0.29, 601, 20.612510681152344, 359.8, 0.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 231431.0060499997, 231500.56, 231400.65, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.84280395507812, 224.96, 224.74, 600, 224.84280395507812, 224.96, 224.74, 600, 0.0, 0.0, 0.0, 600, 0.01066666666666658, 0.03, -0.01, 600, 4.7790166666666805, 4.94, 4.67, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4761407266715, 7632.476309, 7632.476021, 600, 76.54126901211117, 76.5412718166667, 76.5412670166667, 600, 6855.276314105002, 6855.276506, 6855.276003, 600, 68.92127191244444, 68.9212751, 68.9212667333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7547333333333326, 0.78, 0.72, 600, -0.0004333333333333343, 0.05, -0.05, 600, -0.2052166666666666, -0.12, -0.3, 600, 0.00041666666666666696, 0.07, -0.08, 600, -0.26366666666666694, 2.4, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0014999999999999998, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00024999999999999995, 0.01, -0.01, 600, -0.00458333333333333, 0.04, -0.05, 600, 0.020666666666666677, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.038166666666666675, 0.06, 0.02, 60, 0.2098333333333335, 0.24, 0.14, 60, 40054.14, 40054.14, 40054.14, 5, 8205.54, 8205.54, 8205.54, 5, 4.382952413793104, 4.38309, 4.38281, 58, 30.71064137931035, 30.7112, 30.7101, 58, 1520.306413793103, 1520.31, 1520.303, 58, 21.313922413793104, 21.3153, 21.3125, 58, 0.012719999999999988, 0.01272, 0.01272, 60, 0.07071833333333337, 0.0708, 0.0707, 60, 1479.1498833333342, 1479.154, 1479.146, 60, 18.943075, 18.9443, 18.9418, 60
2019-09-10 23:16:00, , , , , , , , , , , , , , , , , , , , , 1000.0796666666679, 1000.08, 1000.07, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 57.97000000000002, 58.1, 57.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.733103921965619, -4.70836518300433, -4.79977852188944, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.029035570881226037, 0.029285, 0.028794, 522, 5.139695402298846, 5.158, 5.137, 522, -17.110862068965496, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9014573748767, 1002.90145739317, 1002.90145735583, 12, 1003.0, 1003.0, 1003.0, 60, 57.99166666666667, 58.1, 57.7, 12, 2.8345, 2.86, 2.8, 120, 2.7999999999999985, 2.8, 2.8, 30, 66.06333333333333, 66.8, 65.1, 30, , , , , 222.31057739257812, 331.0, 0.0, 600, 42.31057357788086, 359.4, 0.8999999999999773, 600, 0.9015000000000015, 2.1, 0.0, 600, 207.55030822753906, 270.0, 193.2, 288, 27.550308227539062, 90.0, 13.199999999999989, 288, 210.71246337890625, 211.138793945312, 210.181732177734, 11, 269.1096496582031, 270.0, 265.1, 11, 268.2948913574219, 270.0, 260.6, 11, 174.60000610351562, 174.6, 174.6, 11, 193.59063720703125, 197.5, 193.2, 11, 72.47042846679688, 134.573155326016, 58.373812945891, 287, 252.47042846679688, 314.573155326016, 238.373812945891, 287, 77.13346099853516, 77.7372436523438, 76.369499206543, 11, 134.10609436035156, 134.573155326016, 132.003855118341, 11, 133.0260772705078, 134.57315532601598, 126.047840824542, 11, 42.784454345703125, 42.7844529444102, 42.7844529444102, 11, 58.877716064453125, 63.9231872155208, 58.37381294589099, 11, 206.4452362060547, 215.2, 201.1, 600, 26.445236206054688, 35.19999999999999, 21.100000000000023, 600, 1.1960000000000008, 1.3, 1.0, 600, 1.252083333333333, 2.1, 1.1, 288, 1.077314347710231, 1.09061522419184, 1.06534584636772, 11, 1.2529838454228681, 1.64, 1.1, 287, 2.09, 2.09, 2.09, 11, 2.3000000000000003, 2.3, 2.3, 11, 2.1000000000000005, 2.1, 2.1, 11, 0.5999999999999999, 0.6, 0.6, 11, 1.2657133304861021, 2.10513909477549, 1.11267096386502, 287, 1.083817443408297, 1.09684880965016, 1.07141840008476, 11, 1.2664376500895067, 1.65376975821407, 1.11388230990089, 287, 2.0914404470077406, 2.09144044700774, 2.09144044700774, 11, 2.3011919088047894, 2.30119190880479, 2.30119190880479, 11, 2.1051390947754895, 2.10513909477549, 2.10513909477549, 11, 0.6038293624823778, 0.603829362482378, 0.603829362482378, 11, , , , , , , , , 31.11240577697754, 58.78, 6.44, 60, , , , , 231531.16666666666, 231600.0, 231501.0, 60, 225.2227325439453, 225.38, 225.06, 600, 7632.475324000003, 7632.47549, 7632.47516, 60, 76.5412554, 76.5412581666667, 76.5412526666667, 60, 6855.278038666667, 6855.27823, 6855.27782, 60, -68.92130064444443, -68.921297, -68.9213038333333, 60, , , , , -0.3056833333333327, -0.2, -0.39, 600, 24.67282485961914, 359.99, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 231531.00999999966, 231600.56, 231500.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 224.58103942871094, 224.74, 224.43, 600, 224.58103942871094, 224.74, 224.43, 600, 0.0, 0.0, 0.0, 600, 0.00039999999999999996, 0.03, -0.03, 600, 5.043799999999994, 5.29, 4.86, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.476491468341, 7632.476677, 7632.476309, 600, 76.54127485780542, 76.54127795, 76.5412718166667, 600, 6855.275960056664, 6855.2763, 6855.27568, 600, 68.92126600213533, 68.9212716666667, 68.9212613333333, 601, , , , , 12.0, 12.0, 12.0, 600, 1.2510000000000165, 1.3, 1.2, 1200, 0.7542166666666653, 0.79, 0.71, 600, -0.0012333333333333337, 0.05, -0.06, 600, -0.2089500000000003, -0.14, -0.29, 600, -0.0005666666666666661, 0.07, -0.08, 600, -0.3413333333333334, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.022499999999999947, 0.1, 0.0, 600, 1.1509999999999845, 1.2, 1.1, 1200, -4.9999999999999765e-05, 0.02, -0.03, 600, -0.005466666666666653, 0.04, -0.05, 600, 0.029833333333333358, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.05250000000000001, 0.06, 0.05, 60, 0.13883333333333336, 0.24, 0.03, 60, 40054.14000000001, 40054.14, 40054.14, 6, 8205.54, 8205.54, 8205.54, 6, 4.383202586206898, 4.38336, 4.38305, 58, 30.71111206896551, 30.712, 30.7104, 58, 1520.3125172413797, 1520.317, 1520.309, 58, 21.31599137931035, 21.3176, 21.3146, 58, 0.01271899999999999, 0.01272, 0.01271, 60, 0.07070000000000001, 0.0707, 0.0707, 60, 1479.1560333333332, 1479.159, 1479.152, 60, 18.945023333333335, 18.946, 18.9438, 60
2019-09-10 23:17:00, , , , , , , , , , , , , , , , , , , , , 1000.081666666667, 1000.09, 1000.08, 60, 7.0, 7.0, 7.0, 60, -0.30999999999999994, -0.31, -0.31, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 57.543333333333315, 57.6, 57.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.836123234357891, -4.82272000173265, -4.84569697194735, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.028558266283524904, 0.02881, 0.028326, 522, 5.140419540229882, 5.158, 5.137, 522, -17.11482758620687, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9039644689641, 1002.91148565073, 1002.90145739656, 12, 1003.0, 1003.0, 1003.0, 60, 57.541666666666664, 57.6, 57.5, 12, 2.94848739495798, 3.01, 2.84, 119, 2.8833333333333337, 2.9, 2.8, 30, 63.739999999999995, 65.0, 63.0, 30, , , , , 236.37942504882812, 310.7, 0.0, 600, 56.37942886352539, 180.0, 14.0, 600, 1.2758333333333312, 2.0, 0.0, 600, 218.06072998046875, 298.6, 194.8, 286, 38.060726165771484, 118.60000000000002, 14.800000000000011, 286, 210.33766174316406, 210.669158935547, 210.001968383789, 12, 282.9612731933594, 298.6, 270.0, 12, 282.9612731933594, 298.6, 270.0, 12, 175.35787963867188, 179.4, 174.6, 12, 193.1999969482422, 193.2, 193.2, 12, 82.56424713134766, 162.882527652808, 59.4903582663154, 286, 262.5642395019531, 342.882527652808, 239.490358266315, 286, 76.45182037353516, 76.7030563354492, 76.2628784179688, 12, 147.33700561523438, 162.882527652808, 134.573155326016, 12, 147.33700561523438, 162.882527652808, 134.57315532601598, 12, 44.15366744995117, 51.6946812471824, 42.7844529444102, 12, 58.37381362915039, 58.373812945891, 58.37381294589099, 12, 204.71743774414062, 210.5, 199.5, 600, 24.71743392944336, 30.5, 19.5, 600, 1.2661666666666562, 1.5, 1.1, 600, 1.3972027972027947, 2.0, 1.1, 286, 1.116542518391386, 1.14312022237664, 1.09280500521374, 12, 1.3938580931263864, 1.78, 1.19, 287, 2.09, 2.09, 2.09, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.1000000000000005, 2.1, 2.1, 12, 0.6499999999999999, 0.8, 0.6, 12, 1.408584695252782, 2.00816383884819, 1.11418490334955, 286, 1.124134594092865, 1.15077903545555, 1.10002054353926, 12, 1.4052695336276324, 1.78926563662782, 1.20402763693792, 287, 2.0914404470077406, 2.09144044700774, 2.09144044700774, 12, 2.3011919088047894, 2.30119190880479, 2.30119190880479, 12, 2.1051390947754895, 2.10513909477549, 2.10513909477549, 12, 0.6538221395815623, 0.804334042740009, 0.603829362482378, 12, , , , , , , , , 28.574098587036133, 48.16, 8.4, 60, , , , , 231631.16666666666, 231700.0, 231601.0, 60, 224.8541717529297, 225.07, 224.64, 599, 7632.475683666668, 7632.47589, 7632.4755, 60, 76.54126139444443, 76.5412648333333, 76.5412583333333, 60, 6855.277389833335, 6855.27785, 6855.27692, 60, -68.92128983055558, -68.921282, -68.9212975, 60, , , , , -0.39352842809364325, -0.28, -0.45, 598, 26.79140281677246, 359.59, 0.44, 601, , , , , 1.0, 1.0, 1.0, 601, 20190910.0, 20190910.0, 20190910.0, 600, 231631.00999999966, 231700.56, 231600.66, 600, 0.6000000000000132, 0.6, 0.6, 1201, 224.22421264648438, 224.44, 223.99, 600, 224.22421264648438, 224.44, 223.99, 600, 0.0, 0.0, 0.0, 600, -0.004849999999999991, 0.01, -0.03, 600, 5.298269550748734, 5.47, 5.13, 601, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.476868629994, 7632.477084, 7632.476678, 600, 76.54128114383333, 76.5412847333333, 76.5412779666667, 600, 6855.275165539999, 6855.275688, 6855.274586, 600, 68.92125275899996, 68.9212614666667, 68.9212431, 600, , , , , 12.0, 12.0, 12.0, 601, 1.2000000000000264, 1.2, 1.2, 1201, 0.7533833333333322, 0.78, 0.72, 600, 0.0005999999999999998, 0.06, -0.05, 600, -0.20669999999999986, -0.15, -0.26, 600, -6.666666666666701e-05, 0.06, -0.05, 600, -0.45166666666666694, 2.0, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 601, 0.0207986688851913, 0.1, 0.0, 601, 1.0999999999999919, 1.1, 1.1, 1201, -0.00021666666666666622, 0.02, -0.02, 600, -0.0077333333333333065, 0.03, -0.05, 600, 0.030000000000000023, 0.03, 0.03, 60, , , , , , , , , , , , , , , , , 0.05816666666666671, 0.06, 0.05, 60, 0.09766666666666672, 0.2, 0.0, 60, 40054.14, 40054.14, 40054.14, 5, 8205.54, 8205.54, 8205.54, 5, 4.383451379310345, 4.38358, 4.38329, 58, 30.711517241379322, 30.7122, 30.711, 58, 1520.3188448275857, 1520.322, 1520.315, 58, 21.318163793103444, 21.3193, 21.3171, 58, 0.012712500000000003, 0.01272, 0.01271, 60, 0.07070000000000001, 0.0707, 0.0707, 60, 1479.161866666666, 1479.166, 1479.158, 60, 18.946893333333332, 18.9481, 18.9457, 60
2019-09-10 23:18:00, , , , , , , , , , , , , , , , , , , , , 1000.0883333333321, 1000.09, 1000.08, 60, 7.0, 7.0, 7.0, 60, -0.3066666666666669, -0.3, -0.31, 60, 2.7416666666666667, 2.8, 2.7, 12, , , , , 2.7466666666666657, 2.8, 2.7, 30, 57.51333333333336, 57.6, 57.4, 30, 4653.5, 9317.0, -10.0, 4, 229.0, 229.0, 229.0, 2, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.800780438044879, -4.75166206622225, -4.84569697194735, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.028103423371647528, 0.02833, 0.02788, 522, 5.141505747126428, 5.158, 5.137, 522, -17.094003831417595, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9093603585658, 1002.91148567562, 1002.9003680062, 12, 1003.0, 1003.0, 1003.0, 60, 57.525, 57.6, 57.4, 12, 2.9918333333333282, 3.06, 2.95, 120, 2.8766666666666674, 2.9, 2.8, 30, 62.506666666666675, 63.0, 62.2, 30, , , , , 243.85943603515625, 359.7, 6.6, 600, 63.85943603515625, 358.0, 4.899999999999977, 600, 1.0326666666666677, 1.9, 0.1, 600, 207.27622985839844, 288.0, 197.5, 287, 27.27623176574707, 108.0, 17.5, 287, 211.34323120117188, 211.518035888672, 210.874771118164, 12, 298.6000061035156, 298.6, 298.6, 12, 298.6000061035156, 298.6, 298.6, 12, 184.89999389648438, 184.9, 184.9, 12, 194.53335571289062, 194.8, 193.2, 12, 71.45429992675781, 151.897574160846, 61.6220461607212, 287, 251.4542999267578, 331.897574160846, 241.622046160721, 287, 77.10986328125, 77.3331604003906, 76.8204956054688, 12, 162.8825225830078, 162.882527652808, 162.882527652808, 12, 162.8825225830078, 162.882527652808, 162.882527652808, 12, 51.69468307495117, 51.6946812471824, 51.6946812471824, 12, 59.397315979003906, 59.4903582663154, 58.373812945891, 12, 203.51498413085938, 214.0, 197.5, 600, 23.514982223510742, 34.0, 17.5, 600, 1.3584999999999943, 1.5, 1.2, 600, 1.4292682926829228, 1.9, 1.2, 287, 1.1670610184188384, 1.18548106981591, 1.14645587213341, 12, 1.4271333544504268, 1.8, 1.22727272727273, 287, 2.09, 2.09, 2.09, 12, 2.3000000000000003, 2.3, 2.3, 12, 2.0083333333333333, 2.1, 2.0, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.4427833812543853, 1.9135276292358, 1.21421434256244, 287, 1.1752980504585666, 1.19441449484067, 1.15379239170909, 12, 1.4406523779331326, 1.81364411017135, 1.24150571825023, 287, 2.0914404470077406, 2.09144044700774, 2.09144044700774, 12, 2.3011919088047894, 2.30119190880479, 2.30119190880479, 12, 2.00816383884819, 2.00816383884819, 2.00816383884819, 12, 0.8043470333729753, 0.804489930335605, 0.804334042740009, 12, , , , , , , , , 30.211589813232422, 50.15, 5.05, 60, , , , , 231731.16666666666, 231800.0, 231701.0, 60, 224.44847106933594, 224.64, 224.26, 601, 7632.476082333334, 7632.47626, 7632.4759, 60, 76.5412680388889, 76.541271, 76.541265, 60, 6855.276445500002, 6855.27691, 6855.27612, 60, -68.92127409166666, -68.9212686666667, -68.9212818333333, 60, , , , , -0.3869767441860468, -0.27, -0.45, 602, 21.3810977935791, 359.86, 0.05, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 231731.00999999966, 231800.56, 231700.66, 600, 0.6000000000000132, 0.6, 0.6, 1199, 223.818115234375, 223.99, 223.63, 600, 223.818115234375, 223.99, 223.63, 600, 0.0, 0.0, 0.0, 600, 0.0037333333333333272, 0.02, -0.01, 600, 5.709966666666657, 6.0, 5.36, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.477313211671, 7632.477522, 7632.477085, 600, 76.54128855352778, 76.5412920333333, 76.54128475, 600, 6855.274047988321, 6855.274666, 6855.273599, 600, 68.92123413313897, 68.9212444333333, 68.92122665, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.7532999999999986, 0.78, 0.72, 600, 0.0005833333333333338, 0.04, -0.04, 600, -0.20951666666666696, -0.15, -0.26, 600, 1.6666666666666352e-05, 0.06, -0.08, 600, -0.3965, 2.1, -3.3, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.007666666666666666, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1199, 4.9999999999999955e-05, 0.01, -0.01, 600, -0.006466666666666652, 0.03, -0.05, 600, 0.030333333333333358, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.05866666666666667, 0.07, 0.05, 60, 0.1885, 0.23, 0.09, 60, 40054.14333333333, 40054.15, 40054.14, 6, 8205.543333333335, 8205.55, 8205.54, 6, 4.383711694915254, 4.38384, 4.38358, 59, 30.712154237288132, 30.7127, 30.7115, 59, 1520.3248474576271, 1520.328, 1520.322, 59, 21.3201220338983, 21.3214, 21.3191, 59, 0.012709333333333335, 0.01271, 0.0127, 60, 0.07069500000000001, 0.0707, 0.0706, 60, 1479.1676999999995, 1479.171, 1479.165, 60, 18.948726666666666, 18.9499, 18.9477, 60
2019-09-10 23:19:00, , , , , , , , , , , , , , , , , , , , , 1000.0981666666665, 1000.11, 1000.09, 60, 7.0, 7.0, 7.0, 60, -0.3000000000000004, -0.3, -0.3, 60, 2.7916666666666665, 2.8, 2.7, 12, , , , , 2.7833333333333328, 2.8, 2.7, 30, 57.363333333333365, 57.4, 57.3, 30, 9284.0, 9284.0, 9284.0, 4, 360.0, 360.0, 360.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.790216048361238, -4.77469255265692, -4.86870954972056, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.027670005747126414, 0.027887, 0.027458, 522, 5.140942528735632, 5.158, 5.137, 522, -17.141724137931025, -16.7, -17.53, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9188438642467, 1002.93154213985, 1002.91039622345, 12, 1003.0, 1003.0, 1003.0, 60, 57.36666666666665, 57.4, 57.3, 12, 3.119916666666667, 3.18, 3.04, 120, 3.0379310344827575, 3.1, 3.0, 29, 62.075862068965506, 62.5, 61.6, 29, , , , , 231.4560546875, 312.5, 197.7, 600, 51.4560546875, 132.5, 17.69999999999999, 600, 1.3096666666666652, 2.5, 0.2, 600, 210.63966369628906, 257.9, 199.0, 288, 30.639665603637695, 77.89999999999998, 19.0, 288, 210.98056030273438, 211.33283996582, 210.27507019043, 12, 298.6000061035156, 298.6, 298.6, 12, 294.185791015625, 298.6, 288.0, 12, 184.89999389648438, 184.9, 184.9, 12, 196.14999389648438, 197.5, 194.8, 12, 74.55156707763672, 121.522381124182, 63.0464880620284, 287, 254.55157470703125, 301.522381124182, 243.046488062028, 287, 76.36341857910156, 76.7817916870117, 75.5603637695312, 12, 162.8825225830078, 162.882527652808, 162.882527652808, 12, 157.39004516601562, 162.882527652808, 151.897574160846, 12, 51.69468307495117, 51.6946812471824, 51.6946812471824, 12, 60.55620193481445, 61.6220461607212, 59.4903582663154, 12, 202.32882690429688, 205.9, 199.0, 600, 22.32883071899414, 25.899999999999977, 19.0, 600, 1.4638333333333335, 1.6, 1.3, 600, 1.5930555555555574, 2.5, 1.3, 288, 1.2157270675372098, 1.24141168289291, 1.18966597077244, 12, 1.5940196388976877, 2.34, 1.31, 287, 2.2566666666666664, 2.34, 2.09, 12, 2.433333333333333, 2.5, 2.3, 12, 2.3333333333333335, 2.5, 2.0, 12, 0.7999999999999999, 0.8, 0.8, 12, 1.6048302638259806, 2.50664409623766, 1.31443122904356, 287, 1.2246082219228531, 1.25100097704128, 1.19849996512344, 12, 1.6055519955544013, 2.34840778291865, 1.32448133383633, 287, 2.2627520042816793, 2.34840778291865, 2.09144044700774, 12, 2.4381600337600373, 2.50664409623766, 2.30119190880479, 12, 2.3406808468498954, 2.50664409623766, 2.00816383884819, 12, 0.8064640566503813, 0.808739131175399, 0.804489930335605, 12, , , , , , , , , 26.561229705810547, 51.02, 0.19, 60, , , , , 231831.16666666666, 231900.0, 231801.0, 60, 224.1106719970703, 224.27, 223.97, 600, 7632.476417499997, 7632.47653, 7632.47626, 60, 76.54127362499999, 76.5412755, 76.541271, 60, 6855.276006000001, 6855.2762, 6855.27585, 60, -68.92126676666666, -68.9212641666667, -68.92127, 60, , , , , -0.2927833333333335, -0.21, -0.38, 600, 14.523752212524414, 359.96, 0.02, 601, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 231831.0110166662, 231900.57, 231800.66, 600, 0.6000000000000132, 0.6, 0.6, 1200, 223.51185607910156, 223.65, 223.39, 600, 223.51185607910156, 223.65, 223.39, 600, 0.0, 0.0, 0.0, 600, 0.00023333333333333344, 0.02, -0.02, 600, 5.758183333333306, 6.0, 5.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.477674916668, 7632.477793, 7632.477523, 600, 76.54129458194444, 76.54129655, 76.54129205, 600, 6855.2732153550105, 6855.273599, 6855.272971, 600, 68.92122025591655, 68.92122665, 68.9212161833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2007493755204253, 1.3, 1.2, 1201, 0.7533500000000007, 0.8, 0.71, 600, -0.00044999999999999966, 0.05, -0.06, 600, -0.21093333333333378, -0.13, -0.29, 600, -0.0002333333333333341, 0.07, -0.07, 600, -0.2350000000000001, 2.1, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.006500000000000003, 0.1, 0.0, 600, 1.1006666666666596, 1.2, 1.1, 1200, 0.0003166666666666667, 0.02, -0.02, 600, -0.003949999999999996, 0.03, -0.06, 600, 0.026833333333333355, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.050499999999999996, 0.06, 0.03, 60, 0.2529999999999998, 0.28, 0.2, 60, 40054.15, 40054.15, 40054.15, 6, 8205.550000000001, 8205.55, 8205.55, 6, 4.383963103448277, 4.38412, 4.38384, 58, 30.71275344827585, 30.7133, 30.7122, 58, 1520.3306206896552, 1520.334, 1520.327, 58, 21.322025862068966, 21.3233, 21.3207, 58, 0.012702166666666678, 0.01271, 0.0127, 60, 0.07062499999999991, 0.0707, 0.0706, 60, 1479.1737333333344, 1479.178, 1479.17, 60, 18.95065333333333, 18.9519, 18.9494, 60
2019-09-10 23:20:00, , , , , , , , , , , , , , , , , , , , , 1000.1083333333335, 1000.11, 1000.1, 60, 7.0, 7.0, 7.0, 60, -0.28333333333333316, -0.28, -0.3, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 57.27, 57.4, 57.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.803540295745923, -4.77469255265692, -4.82086089822349, 12, 3.199999999999993, 3.2, 3.2, 119, , , , , 0.02724715325670499, 0.027459, 0.027038, 522, 5.142270114942525, 5.158, 5.137, 522, -17.101206896551705, -16.7, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9287813003925, 1002.93045267945, 1002.92042446898, 12, 1003.0, 1003.0, 1003.0, 60, 57.27500000000001, 57.4, 57.2, 12, 3.2470000000000026, 3.3, 3.18, 120, 3.173333333333335, 3.2, 3.1, 30, 61.169999999999995, 61.6, 60.7, 30, , , , , 240.07322692871094, 328.2, 130.9, 600, 60.07322692871094, 353.7, 2.8999999999999773, 600, 1.006499999999999, 2.1, 0.2, 600, 203.7378692626953, 258.1, 194.8, 287, 23.737865447998047, 78.10000000000002, 14.800000000000011, 287, 209.80149841308594, 210.219192504883, 209.45182800293, 11, 298.6000061035156, 298.6, 298.6, 11, 274.0261535644531, 288.0, 258.1, 11, 187.95474243164062, 190.5, 184.9, 11, 196.06361389160156, 197.5, 194.8, 11, 67.4593734741211, 121.51198865351, 58.5102698929576, 287, 247.45936584472656, 301.51198865351, 238.510269892958, 287, 74.91890716552734, 75.4560775756836, 74.4550857543945, 11, 162.8825225830078, 162.882527652808, 162.882527652808, 11, 135.29629516601562, 151.897574160846, 121.522381124182, 11, 54.9384651184082, 56.7913920128463, 51.6946812471824, 11, 59.9590950012207, 61.6220461607212, 58.51026989295801, 11, 200.21771240234375, 203.5, 194.3, 600, 20.21770477294922, 23.5, 14.300000000000011, 600, 1.541500000000003, 1.7, 1.4, 600, 1.5686411149825779, 2.0, 1.4, 287, 1.2715246750987765, 1.29244954766875, 1.24646956521739, 11, 1.566360468799493, 1.76, 1.4, 287, 2.34, 2.34, 2.34, 11, 2.5, 2.5, 2.5, 11, 2.5, 2.5, 2.5, 11, 0.809090909090909, 0.9, 0.8, 11, 1.577867576686579, 2.00567056740604, 1.40943329040528, 287, 1.2810480428648554, 1.30206460451268, 1.25625886377733, 11, 1.575918143439573, 1.76477775227646, 1.40961459635265, 287, 2.3484077829186494, 2.34840778291865, 2.34840778291865, 11, 2.5066440962376606, 2.50664409623766, 2.50664409623766, 11, 2.5066440962376606, 2.50664409623766, 2.50664409623766, 11, 0.8256437291516633, 0.8999947746, 0.808739131175399, 11, , , , , , , , , 29.819372177124023, 65.73, 5.99, 60, , , , , 231931.16666666666, 232000.0, 231901.0, 60, 223.86395263671875, 223.98, 223.76, 600, 7632.4766458333315, 7632.47676, 7632.47653, 60, 76.54127743055558, 76.5412793333333, 76.5412755, 60, 6855.2759855, 6855.2761, 6855.27583, 60, -68.92126642500001, -68.9212638333333, -68.9212683333333, 60, , , , , -0.2159666666666664, -0.15, -0.28, 600, 346.68359375, 359.99, 0.09, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 231931.01968333285, 232000.57, 231900.67, 600, 0.6000000000000132, 0.6, 0.6, 1201, 223.23785400390625, 223.39, 223.12, 600, 223.23785400390625, 223.39, 223.12, 600, 0.0, 0.0, 0.0, 600, -0.002866666666666669, 0.02, -0.02, 600, 5.414750000000007, 5.6, 5.26, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.47793885, 7632.478074, 7632.477788, 600, 76.54129898083337, 76.5413012333333, 76.5412964666667, 600, 6855.273209538342, 6855.273325, 6855.272973, 600, 68.92122015897226, 68.9212220833333, 68.9212162166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7539999999999986, 0.78, 0.72, 600, 0.0003500000000000005, 0.05, -0.05, 600, -0.20173333333333318, -0.12, -0.3, 600, 0.00020000000000000093, 0.09, -0.09, 600, -0.2021666666666666, 2.1, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, 4.04768811061255e-20, 0.02, -0.02, 600, -0.003316666666666669, 0.04, -0.05, 600, 0.020666666666666677, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.038000000000000006, 0.05, 0.03, 60, 0.14933333333333335, 0.26, 0.02, 60, 40054.15, 40054.15, 40054.15, 5, 8205.55, 8205.55, 8205.55, 5, 4.384209482758619, 4.38436, 4.38406, 58, 30.713505172413793, 30.7141, 30.7127, 58, 1520.3359310344838, 1520.339, 1520.332, 58, 21.323670689655163, 21.3248, 21.3222, 58, 0.012699333333333339, 0.0127, 0.01269, 60, 0.07059999999999987, 0.0706, 0.0706, 60, 1479.1796166666666, 1479.183, 1479.176, 60, 18.952524999999998, 18.9537, 18.9515, 60
2019-09-10 23:21:00, , , , , , , , , , , , , , , , , , , , , 1000.1090000000004, 1000.11, 1000.1, 60, 7.0, 7.0, 7.0, 60, -0.27333333333333326, -0.26, -0.28, 60, 2.8000000000000003, 2.8, 2.8, 12, , , , , 2.7999999999999985, 2.8, 2.8, 30, 57.279999999999994, 57.4, 57.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.805459493077136, -4.79775879050396, -4.82086089822349, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.026839373563218367, 0.027059, 0.02663, 522, 5.141425287356315, 5.158, 5.137, 522, -17.099712643678135, -16.7, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9287813225391, 1002.93045269755, 1002.92042448142, 12, 1003.0, 1003.0, 1003.0, 60, 57.26666666666666, 57.3, 57.2, 12, 3.338416666666675, 3.36, 3.3, 120, 3.2166666666666672, 3.3, 3.2, 30, 60.62333333333333, 60.7, 60.4, 30, , , , , 252.7899627685547, 360.0, 1.4, 601, 72.74061584472656, 270.3, 4.0, 600, 0.9417637271214652, 2.3, 0.1, 601, 202.00741577148438, 284.0, 196.2, 287, 22.007417678833008, 104.0, 16.19999999999999, 287, 209.2555389404297, 209.374786376953, 209.031066894531, 12, 298.6000061035156, 298.6, 298.6, 12, 279.76556396484375, 284.0, 258.1, 12, 190.8666229248047, 192.7, 190.5, 12, 194.8000030517578, 194.8, 194.8, 12, 65.56778717041016, 147.438556647372, 59.7591280151285, 288, 245.5677947998047, 327.438556647372, 239.759128015129, 288, 74.12688446044922, 74.3632354736328, 73.8039703369141, 12, 162.8825225830078, 162.882527652808, 162.882527652808, 12, 143.2015838623047, 147.43855664737202, 121.522381124182, 12, 57.18697738647461, 58.373812945891, 56.7913920128463, 12, 58.51026916503906, 58.51026989295801, 58.51026989295801, 12, 199.69729614257812, 203.7, 196.2, 600, 19.697298049926758, 23.69999999999999, 16.19999999999999, 600, 1.6920000000000113, 1.8, 1.6, 600, 1.7121951219512144, 2.3, 1.6, 287, 1.3255056102064369, 1.35422314911365, 1.29753129346314, 12, 1.7104419191919145, 1.91818181818182, 1.6, 288, 2.34, 2.34, 2.34, 12, 2.5, 2.5, 2.5, 12, 2.4000000000000004, 2.5, 2.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.7189894772101606, 2.30140132019831, 1.60481657869304, 288, 1.3347924712768624, 1.36389917072212, 1.30677951507401, 12, 1.7177144801266546, 1.92407118530196, 1.60570940605014, 288, 2.3484077829186494, 2.34840778291865, 2.34840778291865, 12, 2.5066440962376606, 2.50664409623766, 2.50664409623766, 12, 2.404630573491977, 2.50664409623766, 2.30140132019831, 12, 0.8999947745999998, 0.8999947746, 0.8999947746, 12, , , , , , , , , 20.015666961669922, 359.63, 0.01, 60, , , , , 232031.16666666666, 232100.0, 232001.0, 60, 223.6673583984375, 223.76, 223.56, 600, 7632.476845333336, 7632.47693, 7632.47674, 60, 76.54128075555556, 76.5412821666667, 76.541279, 60, 6855.276107666666, 6855.27623, 6855.27599, 60, -68.92126846111111, -68.9212665, -68.9212705, 60, , , , , -0.18506666666666688, -0.14, -0.26, 600, 308.1790771484375, 359.92, 0.21, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 232031.0199999995, 232100.57, 232000.67, 600, 0.6000000000000132, 0.6, 0.6, 1199, 223.05589294433594, 223.15, 222.94, 600, 223.05589294433594, 223.15, 222.94, 600, 0.0, 0.0, 0.0, 600, -0.0026333333333333347, 0.01, -0.02, 600, 5.449466666666668, 5.59, 5.31, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4781389183345, 7632.478188, 7632.478074, 600, 76.5413023153054, 76.5413031333333, 76.5413012333333, 600, 6855.273389265005, 6855.273658, 6855.273231, 600, 68.92122315441674, 68.9212276333333, 68.9212205166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7528666666666666, 0.79, 0.72, 600, -0.0009666666666666662, 0.05, -0.06, 600, -0.20881666666666668, -0.12, -0.29, 600, -0.0005499999999999999, 0.09, -0.09, 600, -0.17883333333333346, 2.7, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1199, 0.00025, 0.01, -0.01, 600, -0.0031666666666666688, 0.04, -0.05, 600, 0.015333333333333343, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.02950000000000002, 0.05, 0.01, 60, 0.2023333333333333, 0.22, 0.17, 60, 40054.153333333335, 40054.16, 40054.15, 6, 8205.553333333331, 8205.56, 8205.55, 6, 4.38446172413793, 4.3846, 4.38431, 58, 30.714187931034484, 30.7147, 30.7135, 58, 1520.3416034482746, 1520.345, 1520.338, 58, 21.325474137931028, 21.3269, 21.3243, 58, 0.012695999999999997, 0.0127, 0.01269, 60, 0.07059999999999987, 0.0706, 0.0706, 60, 1479.185216666667, 1479.189, 1479.181, 60, 18.954310000000003, 18.9555, 18.9529, 60
2019-09-10 23:22:00, , , , , , , , , , , , , , , , , , , , , 1000.1131666666678, 1000.12, 1000.11, 60, 7.0, 7.0, 7.0, 60, -0.25999999999999984, -0.26, -0.26, 60, 2.7916666666666665, 2.8, 2.7, 12, , , , , 2.786666666666665, 2.8, 2.7, 30, 57.47000000000001, 57.5, 57.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.767175137177566, -4.75166206622225, -4.84569697194735, 12, 3.200249999999993, 3.23, 3.2, 120, , , , , 0.026438314176245235, 0.026659, 0.026238, 522, 5.141988505747122, 5.158, 5.137, 522, -17.069214559386943, -16.7, -17.53, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9338862288656, 1002.94048090689, 1002.93045270094, 12, 1003.0, 1003.0, 1003.0, 60, 57.46666666666667, 57.5, 57.4, 12, 3.368666666666667, 3.39, 3.35, 120, 3.223333333333334, 3.3, 3.2, 30, 60.62666666666665, 60.9, 60.3, 30, , , , , 248.77772521972656, 349.5, 0.0, 600, 68.84211730957031, 353.7, 7.399999999999977, 601, 1.223666666666668, 2.9, 0.0, 600, 202.93466186523438, 247.2, 193.0, 286, 22.93466567993164, 67.19999999999999, 13.0, 286, 207.89891052246094, 208.963119506836, 207.211380004883, 12, 298.6000061035156, 298.6, 298.6, 12, 284.0, 284.0, 284.0, 12, 192.72500610351562, 193.0, 192.7, 12, 193.49998474121094, 194.8, 193.0, 12, 66.30086517333984, 110.392862807899, 56.4411115832208, 286, 246.30087280273438, 290.3928628079, 236.441111583221, 286, 72.46684265136719, 73.5986251831055, 71.7771530151367, 12, 162.8825225830078, 162.882527652808, 162.882527652808, 12, 147.4385528564453, 147.43855664737202, 147.438556647372, 12, 56.96928405761719, 58.373812945891, 56.44111158322099, 12, 56.99202346801758, 58.51026989295801, 56.44111158322099, 12, 198.20220947265625, 206.1, 193.0, 600, 18.20220184326172, 26.100000000000023, 13.0, 600, 1.8059999999999827, 2.1, 1.6, 600, 1.857692307692309, 2.9, 1.6, 286, 1.3845626203413242, 1.42154542290288, 1.35919999999999, 12, 1.8535187539733007, 2.63, 1.6, 286, 2.4124999999999996, 2.63, 2.34, 12, 2.5999999999999996, 2.9, 2.5, 12, 2.4499999999999997, 2.9, 2.3, 12, 0.9000000000000002, 0.9, 0.9, 12, 1.8635835457004006, 2.9039857225247, 1.60486150916208, 286, 1.3938910662208384, 1.43136136358905, 1.36806637045118, 12, 1.8594263726889153, 2.63358070933671, 1.60828968132229, 286, 2.4197010145231643, 2.63358070933671, 2.34840778291865, 12, 2.605979502809421, 2.9039857225247, 2.50664409623766, 12, 2.4520474207799072, 2.9039857225247, 2.30140132019831, 12, 0.9016397272388254, 0.904936047594623, 0.8999947746, 12, , , , , , , , , 358.97564697265625, 358.38, 0.21, 60, , , , , 232131.16666666666, 232200.0, 232101.0, 60, 223.43788146972656, 223.57, 223.27, 600, 7632.476975666662, 7632.47701, 7632.47693, 60, 76.54128292777776, 76.5412835, 76.5412821666667, 60, 6855.276562833334, 6855.27695, 6855.27622, 60, -68.92127604722221, -68.9212703333333, -68.9212825, 60, , , , , -0.26133333333333447, -0.16, -0.37, 600, 277.08648681640625, 309.38, 161.44, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 232131.0199999995, 232200.57, 232100.67, 600, 0.6000000000000132, 0.6, 0.6, 1201, 222.80941772460938, 222.94, 222.64, 600, 222.80941772460938, 222.94, 222.64, 600, 0.0, 0.0, 0.0, 600, 0.0035333333333333315, 0.02, -0.02, 600, 5.319016666666671, 5.49, 5.14, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478219616682, 7632.478253, 7632.478178, 600, 76.54130366027779, 76.5413042166667, 76.5413029666667, 600, 6855.274011118328, 6855.274593, 6855.273652, 600, 68.92123351863889, 68.9212432166667, 68.9212275333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7543833333333313, 0.78, 0.73, 600, 0.0008666666666666668, 0.05, -0.04, 600, -0.2054500000000003, -0.13, -0.28, 600, -0.00021666666666666625, 0.07, -0.07, 600, -0.3158333333333336, 2.0, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.003333333333333334, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00013333333333333334, 0.01, -0.01, 600, -0.005533333333333322, 0.03, -0.05, 600, 0.01283333333333334, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02433333333333335, 0.04, 0.01, 60, 0.24449999999999994, 0.26, 0.2, 60, 40054.16, 40054.16, 40054.16, 6, 8205.56, 8205.56, 8205.56, 6, 4.384706206896553, 4.38485, 4.38458, 58, 30.714937931034484, 30.7155, 30.7144, 58, 1520.3468448275867, 1520.35, 1520.344, 58, 21.327125862068968, 21.3281, 21.3261, 58, 0.01269033333333332, 0.0127, 0.01269, 60, 0.07059999999999987, 0.0706, 0.0706, 60, 1479.1910500000006, 1479.196, 1479.187, 60, 18.956188333333333, 18.9576, 18.955, 60
2019-09-10 23:23:00, , , , , , , , , , , , , , , , , , , , , 1000.1234999999992, 1000.13, 1000.12, 60, 7.0, 7.0, 7.0, 60, -0.25166666666666665, -0.25, -0.26, 60, 2.7916666666666665, 2.8, 2.7, 12, , , , , 2.7899999999999987, 2.8, 2.7, 30, 57.573333333333316, 57.7, 57.5, 30, 9300.5, 9317.0, 9284.0, 4, 311.5, 328.0, 295.0, 4, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.744171366132227, -4.70570787673, -4.84569697194735, 12, 3.200749999999993, 3.23, 3.2, 120, , , , , 0.02605859770114942, 0.026258, 0.025869, 522, 5.142149425287349, 5.158, 5.137, 522, -17.033103448275828, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9447501187042, 1002.95050911171, 1002.94048090689, 12, 1003.0, 1003.0, 1003.0, 60, 57.566666666666684, 57.7, 57.5, 12, 3.367833333333329, 3.39, 3.35, 120, 3.244827586206896, 3.3, 3.2, 29, 60.65862068965518, 61.5, 60.1, 29, , , , , 292.6280822753906, 360.0, 1.7, 600, 112.62809753417969, 359.1, 6.300000000000011, 600, 0.5183333333333338, 1.4, 0.1, 600, 202.91519165039062, 207.5, 197.5, 288, 22.915191650390625, 27.5, 17.5, 288, 207.3623046875, 207.529006958008, 207.252731323242, 12, 298.6000061035156, 298.6, 298.6, 12, 253.09585571289062, 284.0, 247.2, 12, 193.0, 193.0, 193.0, 12, 193.0, 193.0, 193.0, 12, 65.91866302490234, 70.0859816559856, 60.4878915907408, 287, 245.91867065429688, 250.085981655986, 240.487891590741, 287, 71.691162109375, 71.9401245117188, 71.4706649780273, 12, 162.8825225830078, 162.882527652808, 162.882527652808, 12, 116.32483673095703, 147.43855664737202, 110.392862807899, 12, 56.44111251831055, 56.44111158322099, 56.44111158322099, 12, 56.44111251831055, 56.44111158322099, 56.4411115832208, 12, 202.9307403564453, 207.5, 197.5, 600, 22.93074607849121, 27.5, 17.5, 600, 2.03783333333333, 2.1, 1.9, 600, 2.038541666666676, 2.1, 1.9, 288, 1.4689525135185058, 1.50922380786634, 1.42995824634654, 12, 2.040655685777645, 2.1, 1.95, 287, 2.6299999999999994, 2.63, 2.63, 12, 2.899999999999999, 2.9, 2.9, 12, 2.899999999999999, 2.9, 2.9, 12, 1.0, 1.0, 1.0, 12, 2.0446887270762946, 2.10946252848838, 1.90456593384143, 287, 1.4788346753670645, 1.51926622909622, 1.43944185382199, 12, 2.046318523576133, 2.10876166782927, 1.95473037507106, 287, 2.6335807093367096, 2.63358070933671, 2.63358070933671, 12, 2.9039857225247006, 2.9039857225247, 2.9039857225247, 12, 2.9039857225247006, 2.9039857225247, 2.9039857225247, 12, 1.0045053233840897, 1.00450532338409, 1.00450532338409, 12, , , , , , , , , 322.5345153808594, 359.96, 1.5, 60, , , , , 232231.16666666666, 232300.0, 232201.0, 60, 223.08584594726562, 223.3, 222.84, 599, 7632.4770111666585, 7632.47702, 7632.47699, 60, 76.5412835194445, 76.5412836666667, 76.5412831666667, 60, 6855.277575500002, 6855.27825, 6855.277, 60, -68.92129292500002, -68.9212833333333, -68.9213041666667, 60, , , , , -0.4152086811352243, -0.27, -0.54, 599, 267.78875732421875, 301.13, 196.68, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 232231.01999999947, 232300.57, 232200.67, 600, 0.6000000000000132, 0.6, 0.6, 1200, 222.45849609375, 222.67, 222.22, 600, 222.45849609375, 222.67, 222.22, 600, 0.0, 0.0, 0.0, 600, -0.007583333333333303, 0.01, -0.03, 600, 5.2356833333333554, 5.34, 5.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478285131645, 7632.478316, 7632.478248, 600, 76.54130475219448, 76.5413052666667, 76.5413041333333, 600, 6855.275052025002, 6855.275581, 6855.274593, 600, 68.92125086708333, 68.9212596833333, 68.9212432166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7536333333333325, 0.79, 0.72, 600, 0.0007166666666666668, 0.05, -0.05, 600, -0.2004166666666674, -0.14, -0.26, 600, 0.000483333333333333, 0.06, -0.08, 600, -0.4235000000000001, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.01216666666666665, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00018333333333333325, 0.02, -0.02, 600, -0.0071999999999999825, 0.04, -0.05, 600, 0.012000000000000007, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02316666666666668, 0.04, 0.01, 60, 0.2436666666666668, 0.26, 0.21, 60, 40054.16, 40054.16, 40054.16, 5, 8205.56, 8205.56, 8205.56, 5, 4.384951206896552, 4.38509, 4.3848, 58, 30.715634482758606, 30.7163, 30.715, 58, 1520.3521551724148, 1520.355, 1520.348, 58, 21.328806896551733, 21.3299, 21.3275, 58, 0.012689999999999988, 0.01269, 0.01269, 60, 0.07057833333333326, 0.0706, 0.0705, 60, 1479.1970333333315, 1479.201, 1479.193, 60, 18.95809666666667, 18.9592, 18.9569, 60
2019-09-10 23:24:00, , , , , , , , , , , , , , , , , , , , , 1000.129499999999, 1000.13, 1000.12, 60, 7.0, 7.0, 7.0, 60, -0.2400000000000002, -0.22, -0.25, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 57.92333333333332, 58.1, 57.7, 30, 4637.0, 9284.0, -10.0, 4, 328.0, 328.0, 328.0, 2, , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.754025005392173, -4.70836518300433, -4.79977852188944, 12, 3.205749999999997, 3.23, 3.2, 120, , , , , 0.025700550669216046, 0.025883, 0.025524, 523, 5.142179732313567, 5.158, 5.137, 523, -17.048470363288697, -16.7, -17.53, 523, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9515986236025, 1002.95159862558, 1002.95159862219, 12, 1003.0, 1003.0, 1003.0, 60, 57.9, 58.1, 57.7, 12, 3.357333333333336, 3.39, 3.33, 120, 3.233333333333335, 3.3, 3.2, 30, 62.286666666666655, 62.7, 61.6, 30, , , , , 332.22613525390625, 360.0, 0.0, 600, 152.22613525390625, 359.1, 0.8999999999999773, 600, 0.49083333333333456, 1.4, 0.0, 600, 207.37210083007812, 211.6, 202.5, 286, 27.372102737426758, 31.600000000000023, 22.5, 286, 207.25025939941406, 207.336563110352, 207.205810546875, 12, 298.6000061035156, 298.6, 298.6, 12, 240.19544982910156, 247.2, 210.5, 12, 193.0, 193.0, 193.0, 12, 195.5084228515625, 197.5, 193.0, 12, 69.86683654785156, 73.7062271452484, 65.003734968221, 288, 249.86683654785156, 253.706227145248, 245.003734968221, 288, 71.28800201416016, 71.4833679199219, 71.1173629760742, 11, 162.8825225830078, 162.882527652808, 162.882527652808, 12, 102.72132110595703, 110.392862807899, 73.09536594178999, 12, 56.44111251831055, 56.44111158322099, 56.44111158322099, 12, 58.755775451660156, 60.487891590740986, 56.4411115832208, 12, 207.40191650390625, 211.6, 202.5, 600, 27.40191650390625, 31.600000000000023, 22.5, 600, 2.0185000000000004, 2.2, 1.9, 600, 2.0185314685314677, 2.2, 1.9, 286, 1.554353937459795, 1.59230769230768, 1.51579679888657, 12, 2.018029775102946, 2.12, 1.93, 287, 2.6299999999999994, 2.63, 2.63, 11, 2.899999999999999, 2.9, 2.9, 12, 2.741666666666666, 2.9, 2.2, 12, 1.0, 1.0, 1.0, 12, 2.0234251599430118, 2.2046805460782, 1.90455358848004, 288, 1.5646281392376016, 1.60287208707309, 1.52625971644493, 12, 2.0233551997931047, 2.12509778918979, 1.93464312240592, 287, 2.6335807093367096, 2.63358070933671, 2.63358070933671, 11, 2.9039857225247006, 2.9039857225247, 2.9039857225247, 12, 2.70396335497512, 2.9039857225247, 2.2046805460782, 12, 1.0045053233840897, 1.00450532338409, 1.00450532338409, 12, , , , , , , , , 298.3064880371094, 319.21, 277.06, 60, , , , , 232331.16666666666, 232400.0, 232301.0, 60, 222.56109619140625, 222.84, 222.25, 601, 7632.476983166668, 7632.47701, 7632.47696, 60, 76.54128305277781, 76.5412835, 76.5412826666667, 60, 6855.278916666669, 6855.27961, 6855.27827, 60, -68.92131527777777, -68.9213045, -68.9213268333333, 60, , , , , -0.5796173044925139, -0.51, -0.67, 601, 259.8328552246094, 292.77, 213.17, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 232331.02528333385, 232400.58, 232300.67, 600, 0.6000000000000132, 0.6, 0.6, 1201, 221.94268798828125, 222.22, 221.63, 600, 221.94268798828125, 222.22, 221.63, 600, 0.0, 0.0, 0.0, 600, 0.0005500000000000001, 0.02, -0.01, 600, 5.202550000000005, 5.35, 5.06, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478243528299, 7632.478306, 7632.478196, 600, 76.54130405880557, 76.5413051, 76.5413032666667, 600, 6855.276318861668, 6855.27714, 6855.275574, 600, 68.92127198102781, 68.9212856666667, 68.9212595666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1201, 0.7529999999999991, 0.79, 0.72, 600, -0.00026666666666666657, 0.05, -0.05, 600, -0.20225000000000054, -0.15, -0.24, 600, -0.00040000000000000056, 0.05, -0.07, 600, -0.567166666666667, 2.3, -3.6, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.02233333333333328, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1201, -0.0002833333333333334, 0.01, -0.02, 600, -0.009583333333333275, 0.04, -0.06, 600, 0.012000000000000007, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.023333333333333352, 0.03, 0.01, 60, 0.25349999999999995, 0.27, 0.22, 60, 40054.16714285714, 40054.17, 40054.16, 7, 8205.567142857142, 8205.57, 8205.56, 7, 4.385188965517242, 4.38531, 4.38504, 58, 30.71637068965517, 30.7171, 30.7156, 58, 1520.3572586206892, 1520.361, 1520.354, 58, 21.33038103448276, 21.3316, 21.3293, 58, 0.012687333333333332, 0.01269, 0.01268, 60, 0.07051166666666667, 0.0706, 0.0705, 60, 1479.2028333333337, 1479.206, 1479.199, 60, 18.95989833333334, 18.961, 18.9587, 60
2019-09-10 23:25:00, , , , , , , , , , , , , , , , , , , , , 1000.1294999999992, 1000.13, 1000.12, 60, 7.0, 7.0, 7.0, 60, -0.2200000000000002, -0.22, -0.22, 60, 2.6999999999999997, 2.7, 2.7, 12, , , , , 2.7000000000000015, 2.7, 2.7, 30, 58.74, 59.3, 58.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.5725155221782545, -4.43744814602775, -4.68559941767165, 12, 3.2120833333333296, 3.23, 3.2, 72, , , , , 0.025365766283524896, 0.025533, 0.025191, 522, 5.1408620689655145, 5.158, 5.137, 522, -17.003333333333295, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9515986200144, 1002.95159862105, 1002.95159861766, 12, 1003.0, 1003.0, 1003.0, 60, 58.70000000000001, 59.3, 58.2, 12, 3.3149166666666674, 3.33, 3.29, 120, 3.2000000000000015, 3.2, 3.2, 30, 63.016666666666666, 63.9, 62.7, 30, , , , , 330.7052001953125, 360.0, 0.0, 600, 150.7052001953125, 358.3, 4.300000000000011, 600, 0.39666666666666517, 1.3, 0.0, 600, 210.57882690429688, 215.9, 206.6, 287, 30.57882308959961, 35.89999999999998, 26.600000000000023, 287, 207.16238403320312, 207.238189697266, 207.098403930664, 11, 298.6000061035156, 298.6, 298.6, 11, 212.34542846679688, 214.2, 211.6, 11, 193.0, 193.0, 193.0, 11, 199.19053649902344, 202.5, 197.5, 11, 72.40062713623047, 77.443761917186, 68.3417446140388, 286, 252.40061950683594, 257.443761917186, 248.341744614039, 286, 70.87390899658203, 71.0775299072266, 70.7061386108398, 12, 162.8825225830078, 162.882527652808, 162.882527652808, 11, 74.28729248046875, 75.9525499895347, 73.706227145248, 11, 56.44111251831055, 56.44111158322099, 56.44111158322099, 11, 62.089256286621094, 65.00373496822101, 60.4878915907408, 11, 210.60556030273438, 215.9, 206.6, 600, 30.605558395385742, 35.89999999999998, 26.600000000000023, 600, 1.9456666666666658, 2.0, 1.8, 600, 1.9463414634146283, 2.0, 1.8, 287, 1.6379766055025984, 1.67581038689435, 1.6008011145942, 11, 1.9480514201245898, 2.0, 1.8, 287, 2.6299999999999994, 2.63, 2.63, 12, 2.899999999999999, 2.9, 2.9, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.0, 1.0, 1.0, 11, 1.95210798033983, 2.00894969232902, 1.80446878519038, 286, 1.6488317872811862, 1.68683111360097, 1.61147626925362, 11, 1.9540750873968702, 2.00887188154271, 1.80675186991797, 287, 2.6335807093367096, 2.63358070933671, 2.63358070933671, 12, 2.9039857225247006, 2.9039857225247, 2.9039857225247, 11, 2.2046805460782006, 2.2046805460782, 2.2046805460782, 11, 1.0177441129775646, 1.11267096386502, 1.00450532338409, 11, , , , , , , , , 289.462646484375, 312.58, 247.95, 60, , , , , 232431.16666666666, 232500.0, 232401.0, 60, 221.9261474609375, 222.25, 221.59, 600, 7632.476951500002, 7632.47696, 7632.47693, 60, 76.541282525, 76.5412826666667, 76.5412821666667, 60, 6855.280279166666, 6855.281, 6855.2796, 60, -68.92133798611113, -68.9213266666667, -68.92135, 60, , , , , -0.6526166666666683, -0.59, -0.71, 600, 260.1405334472656, 281.56, 234.63, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 232431.03000000055, 232500.58, 232400.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 221.28179931640625, 221.63, 220.97, 600, 221.28179931640625, 221.63, 220.97, 600, 0.0, 0.0, 0.0, 600, 0.001966666666666668, 0.02, -0.01, 600, 4.9228999999999745, 5.12, 4.68, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478168403304, 7632.478197, 7632.478141, 600, 76.54130280672253, 76.5413032833333, 76.54130235, 600, 6855.277776971662, 6855.27846, 6855.277134, 600, 68.92129628286115, 68.9213076666667, 68.9212855666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7550166666666637, 0.77, 0.73, 600, -0.00020000000000000025, 0.04, -0.04, 600, -0.20314999999999991, -0.15, -0.25, 600, 0.00034999999999999945, 0.06, -0.05, 600, -0.6680000000000001, 1.5, -3.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.02199999999999995, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00023333333333333325, 0.01, -0.01, 600, -0.011216666666666597, 0.02, -0.06, 600, 0.013333333333333341, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.026666666666666686, 0.04, 0.02, 60, 0.2626666666666665, 0.28, 0.25, 60, 40054.17, 40054.17, 40054.17, 5, 8205.57, 8205.57, 8205.57, 5, 4.3854293103448265, 4.38557, 4.38528, 58, 30.717031034482762, 30.718, 30.7163, 58, 1520.362603448276, 1520.366, 1520.359, 58, 21.3320775862069, 21.3332, 21.331, 58, 0.012687499999999992, 0.01269, 0.01268, 60, 0.07050166666666667, 0.0706, 0.0705, 60, 1479.2088333333343, 1479.212, 1479.205, 60, 18.96180333333333, 18.9629, 18.9606, 60
2019-09-10 23:26:00, , , , , , , , , , , , , , , , , , , , , 1000.1266666666656, 1000.13, 1000.12, 60, 7.0, 7.0, 7.0, 60, -0.21166666666666697, -0.21, -0.22, 60, 2.6750000000000003, 2.7, 2.6, 12, , , , , 2.673333333333333, 2.7, 2.6, 30, 59.59666666666666, 60.0, 59.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.399759045823329, -4.34822651584454, -4.43744814602775, 12, 3.2285148514851487, 3.23, 3.2, 101, , , , , 0.025048770114942533, 0.025217, 0.024878, 522, 5.141867816091947, 5.158, 5.137, 522, -16.950229885057425, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9493641529949, 1002.95268897471, 1002.94157040534, 12, 1003.0, 1003.0, 1003.0, 60, 59.574999999999996, 60.0, 59.3, 12, 3.2551666666666703, 3.29, 3.23, 120, 3.133333333333332, 3.2, 3.1, 30, 64.93666666666668, 65.5, 64.0, 30, , , , , 322.1757507324219, 360.0, 0.0, 600, 142.1757354736328, 292.8, 23.69999999999999, 600, 0.5413333333333332, 1.6, 0.0, 600, 215.92327880859375, 218.7, 213.0, 288, 35.923282623291016, 38.69999999999999, 33.0, 288, 207.6007843017578, 208.042495727539, 207.205703735352, 12, 298.6000061035156, 298.6, 298.6, 12, 217.5916748046875, 218.7, 215.89999999999998, 12, 193.0, 193.0, 193.0, 12, 204.11651611328125, 206.60000000000002, 202.5, 12, 77.05121612548828, 79.7332083854696, 74.3901554636511, 288, 257.05120849609375, 259.73320838547, 254.390155463651, 288, 70.94221496582031, 71.2219009399414, 70.6926422119141, 12, 162.8825225830078, 162.882527652808, 162.882527652808, 12, 78.82635498046875, 79.7332083854696, 77.443761917186, 12, 56.44111251831055, 56.44111158322099, 56.44111158322099, 12, 66.55581665039062, 68.3417446140388, 65.003734968221, 12, 215.9345245361328, 218.7, 213.0, 600, 35.93451690673828, 38.69999999999999, 33.0, 600, 1.8921666666666568, 2.0, 1.8, 600, 1.8920138888888853, 2.0, 1.8, 288, 1.7128418056763621, 1.74191637630657, 1.68275862068962, 12, 1.8921988039061202, 2.0, 1.8, 287, 2.6299999999999994, 2.63, 2.63, 12, 2.899999999999999, 2.9, 2.9, 12, 2.0749999999999997, 2.2, 2.0, 12, 1.0999999999999999, 1.1, 1.1, 12, 1.8968600816574086, 2.0086251183584, 1.7999895492, 288, 1.7228653479175924, 1.75171864540134, 1.69229171917711, 12, 1.8970629154828194, 2.0086055372274, 1.80409097465708, 287, 2.6335807093367096, 2.63358070933671, 2.63358070933671, 12, 2.9039857225247006, 2.9039857225247, 2.9039857225247, 12, 2.073894676663055, 2.2046805460782, 2.00894969232902, 12, 1.1137350476643082, 1.11418490334955, 1.11267096386502, 12, , , , , , , , , 266.5155334472656, 320.38, 219.88, 60, , , , , 232531.16666666666, 232600.0, 232501.0, 60, 221.2327880859375, 221.6, 220.87, 600, 7632.476921333337, 7632.47695, 7632.4769, 60, 76.54128202222226, 76.5412825, 76.5412816666667, 60, 6855.281483499998, 6855.28189, 6855.28106, 60, -68.92135805833331, -68.921351, -68.9213648333333, 60, , , , , -0.7231833333333328, -0.64, -0.83, 600, 257.15582275390625, 292.39, 214.87, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 232531.03000000055, 232600.58, 232500.68, 600, 0.6000000000000132, 0.6, 0.6, 1199, 220.58555603027344, 220.97, 220.21, 600, 220.58555603027344, 220.97, 220.21, 600, 0.0, 0.0, 0.0, 600, -0.004333333333333329, 0.01, -0.02, 600, 4.571266666666667, 4.73, 4.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478143073336, 7632.478155, 7632.478129, 600, 76.54130238455537, 76.5413025833333, 76.54130215, 600, 6855.278944888329, 6855.279474, 6855.278462, 600, 68.92131574813885, 68.9213245666667, 68.9213077, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7535166666666662, 0.79, 0.72, 600, 0.000683333333333333, 0.06, -0.05, 600, -0.20135000000000028, -0.13, -0.29, 600, -0.0001499999999999997, 0.08, -0.1, 600, -0.7336666666666666, 1.8, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.00833333333333333, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -4.9999999999999996e-05, 0.01, -0.02, 600, -0.012233333333333289, 0.03, -0.05, 600, 0.011666666666666674, 0.02, 0.0, 60, , , , , , , , , , , , , , , , , 0.01950000000000001, 0.04, 0.01, 60, 0.25066666666666665, 0.26, 0.25, 60, 40054.174999999996, 40054.18, 40054.17, 6, 8205.575, 8205.58, 8205.57, 6, 4.385665172413793, 4.38581, 4.38553, 58, 30.71774655172414, 30.7184, 30.7171, 58, 1520.367706896552, 1520.371, 1520.364, 58, 21.33365862068965, 21.3346, 21.3326, 58, 0.01268350000000001, 0.01269, 0.01268, 60, 0.0705, 0.0705, 0.0705, 60, 1479.2147833333333, 1479.218, 1479.212, 60, 18.963694999999998, 18.9647, 18.9628, 60
2019-09-10 23:27:00, , , , , , , , , , , , , , , , , , , , , 1000.1344999999997, 1000.14, 1000.13, 60, 7.0, 7.0, 7.0, 60, -0.20666666666666644, -0.2, -0.21, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 60.163333333333334, 60.6, 60.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.3448758873826705, -4.26593123424152, -4.37613579493774, 12, 3.230000000000003, 3.23, 3.23, 120, , , , , 0.024749132183908052, 0.024904, 0.024606, 522, 5.1402183908045975, 5.158, 5.137, 522, -16.95103448275858, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9577030828292, 1002.96271719453, 1002.95268897131, 12, 1003.0, 1003.0, 1003.0, 60, 60.14166666666666, 60.5, 60.0, 12, 3.2122641509433913, 3.23, 3.13, 53, 3.056666666666667, 3.1, 3.0, 30, 66.12666666666668, 66.5, 65.6, 30, , , , , 317.40673828125, 360.0, 0.0, 600, 137.40672302246094, 340.2, 10.199999999999989, 600, 0.6841666666666667, 1.8, 0.0, 600, 218.0859832763672, 221.3, 216.1, 286, 38.08598327636719, 41.30000000000001, 36.10000000000002, 286, 208.0210418701172, 208.141586303711, 207.8544921875, 12, 294.185791015625, 298.6, 288.0, 12, 220.8667449951172, 221.3, 218.7, 12, 193.0, 193.0, 193.0, 12, 208.04119873046875, 213.0, 206.60000000000002, 12, 78.46052551269531, 81.9278194241385, 76.5387953677195, 286, 258.4605407714844, 261.927819424138, 256.538795367719, 286, 70.94538879394531, 71.2102508544922, 70.7663345336914, 12, 158.30819702148438, 162.882527652808, 151.89757416084598, 12, 81.56210327148438, 81.92781942413802, 79.7332083854696, 12, 56.44111251831055, 56.44111158322099, 56.44111158322099, 12, 69.96125030517578, 74.39015546365101, 68.3417446140388, 12, 218.0984649658203, 221.3, 216.1, 600, 38.098472595214844, 41.30000000000001, 36.10000000000002, 600, 1.8776666666666464, 2.0, 1.8, 600, 1.878321678321677, 2.0, 1.8, 286, 1.7714824795102901, 1.79212817833505, 1.74742339832864, 12, 1.879586776859504, 2.0, 1.8, 286, 2.6299999999999994, 2.63, 2.63, 12, 2.899999999999999, 2.9, 2.9, 12, 2.0, 2.0, 2.0, 12, 1.1916666666666664, 1.2, 1.1, 12, 1.881544994996468, 2.00414730324088, 1.7999895492, 286, 1.7804407870411574, 1.80050463439068, 1.75703297241315, 12, 1.882810200371704, 2.00413031380625, 1.7999895492, 286, 2.6335807093367096, 2.63358070933671, 2.63358070933671, 12, 2.9039857225247006, 2.9039857225247, 2.9039857225247, 12, 2.0088955966672497, 2.00894969232902, 2.0086251183584, 12, 1.213354632089738, 1.21421434256244, 1.20669341187779, 12, , , , , , , , , 301.68634033203125, 355.86, 4.89, 60, , , , , 232631.16666666666, 232700.0, 232601.0, 60, 220.45118713378906, 220.87, 220.03, 600, 7632.476889833328, 7632.4769, 7632.47687, 60, 76.5412814972222, 76.5412816666667, 76.5412811666667, 60, 6855.282268166667, 6855.28254, 6855.28188, 60, -68.92137113611109, -68.9213646666667, -68.9213756666667, 60, , , , , -0.8109166666666683, -0.71, -0.93, 600, 254.5754852294922, 297.35, 144.95, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 232631.0300000005, 232700.58, 232600.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 219.7938690185547, 220.21, 219.39, 600, 219.7938690185547, 220.21, 219.39, 600, 0.0, 0.0, 0.0, 600, 0.0028166666666666687, 0.02, -0.01, 600, 4.983466666666694, 5.42, 4.53, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478153368333, 7632.47817, 7632.478136, 600, 76.54130255613879, 76.5413028333333, 76.5413022666667, 600, 6855.279756066659, 6855.280311, 6855.279413, 600, 68.92132926777776, 68.9213385166667, 68.92132355, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3066666666666402, 1.4, 1.3, 1200, 0.7541666666666644, 0.78, 0.72, 600, 0.0005499999999999993, 0.05, -0.05, 600, -0.20778333333333354, -0.15, -0.26, 600, 0.0010166666666666664, 0.06, -0.07, 600, -0.8418333333333335, 2.0, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.165916666666653, 1.2, 1.1, 1200, 0.00021666666666666658, 0.01, -0.01, 600, -0.014016666666666592, 0.03, -0.06, 600, 0.007833333333333338, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.014333333333333342, 0.02, 0.0, 60, 0.26116666666666644, 0.27, 0.25, 60, 40054.18, 40054.18, 40054.18, 5, 8205.58, 8205.58, 8205.58, 5, 4.385897241379312, 4.38602, 4.38578, 58, 30.718415517241386, 30.7192, 30.7177, 58, 1520.3727758620691, 1520.376, 1520.37, 58, 21.33528448275862, 21.3363, 21.3341, 58, 0.012678666666666675, 0.01268, 0.01267, 60, 0.0705, 0.0705, 0.0705, 60, 1479.2208166666667, 1479.225, 1479.217, 60, 18.965651666666666, 18.9669, 18.9644, 60
2019-09-10 23:28:00, , , , , , , , , , , , , , , , , , , , , 1000.1399999999995, 1000.14, 1000.14, 60, 7.0, 7.0, 7.0, 60, -0.19999999999999982, -0.2, -0.2, 60, 2.6000000000000005, 2.6, 2.6, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 61.40333333333333, 62.2, 60.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 2.0, 2.0, 2.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 2.0, 2.0, 2.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -4.080811943815779, -3.9186434915818, -4.24398765689716, 12, 3.230000000000003, 3.23, 3.23, 120, , , , , 0.02447926628352489, 0.024627, 0.02435, 522, 5.139816091954025, 5.158, 5.137, 522, -16.945402298850524, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9627171934007, 1002.96271719567, 1002.96271719114, 12, 1003.0, 1003.0, 1003.0, 60, 61.349999999999994, 62.1, 60.6, 12, 3.104833333333328, 3.13, 3.07, 120, 2.9500000000000015, 3.0, 2.9, 30, 66.49000000000002, 66.6, 66.4, 30, , , , , 308.72833251953125, 360.0, 0.0, 600, 128.7283172607422, 359.4, 18.0, 600, 0.5428333333333337, 1.6, 0.0, 600, 221.6151123046875, 224.9, 217.4, 287, 41.6151123046875, 44.89999999999998, 37.39999999999998, 287, 208.73094177246094, 209.597808837891, 208.213714599609, 12, 285.6665344238281, 288.0, 284.0, 12, 223.15000915527344, 224.6, 221.3, 12, 193.0, 193.0, 193.0, 12, 214.3583221435547, 216.1, 213.0, 12, 81.11714172363281, 83.9607052471939, 77.280766221007, 287, 261.11712646484375, 263.960705247194, 257.280766221007, 287, 71.24127960205078, 71.8970413208008, 70.9011917114258, 12, 149.29629516601562, 151.89757416084598, 147.43855664737202, 12, 82.8631820678711, 83.8952544894243, 81.92781942413802, 12, 56.44111251831055, 56.44111158322099, 56.44111158322099, 12, 75.41632080078125, 76.5387953677195, 74.78959614913799, 12, 221.64447021484375, 225.1, 217.2, 600, 41.644466400146484, 45.10000000000002, 37.19999999999999, 600, 1.8113333333333275, 1.9, 1.7, 600, 1.8114982578397216, 1.9, 1.7, 287, 1.8110959084945293, 1.83109331476323, 1.79456824512532, 12, 1.809946151409567, 1.9, 1.7, 287, 2.6299999999999994, 2.63, 2.63, 12, 2.899999999999999, 2.9, 2.9, 12, 2.0, 2.0, 2.0, 12, 1.241666666666667, 1.3, 1.2, 12, 1.8150793495130984, 1.9038449480787, 1.70378046597066, 287, 1.819086397336112, 1.83850123477348, 1.80181860676033, 12, 1.8135177586672933, 1.90382824847677, 1.70391384590834, 287, 2.6335807093367096, 2.63358070933671, 2.63358070933671, 12, 2.9039857225247006, 2.9039857225247, 2.9039857225247, 12, 2.004513892647143, 2.00854637611603, 2.00414730324088, 12, 1.2643035179446624, 1.31443122904356, 1.21421434256244, 12, , , , , , , , , 34.990135192871094, 353.8, 2.02, 60, , , , , 232731.16666666666, 232800.0, 232701.0, 60, 219.60145568847656, 220.03, 219.17, 600, 7632.476878999999, 7632.4769, 7632.47685, 60, 76.54128131666658, 76.5412816666667, 76.5412808333333, 60, 6855.2825134999985, 6855.28263, 6855.28234, 60, -68.92137522500002, -68.9213723333333, -68.9213771666667, 60, , , , , -0.8507000000000011, -0.78, -0.92, 600, 231.08721923828125, 334.99, 81.67, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 232731.03068333378, 232800.59, 232700.68, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.97642517089844, 219.39, 218.57, 600, 218.97642517089844, 219.39, 218.57, 600, 0.0, 0.0, 0.0, 600, -0.0014833333333333343, 0.01, -0.02, 600, 5.602166666666662, 5.81, 5.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478162008369, 7632.478175, 7632.47815, 600, 76.54130270013894, 76.5413029166667, 76.5413025, 600, 6855.280380645006, 6855.280611, 6855.280072, 600, 68.92133967741667, 68.9213435166667, 68.9213345333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7535333333333352, 0.79, 0.71, 600, -0.00018333333333333293, 0.06, -0.06, 600, -0.20624999999999988, -0.14, -0.28, 600, 0.0008166666666666666, 0.07, -0.07, 600, -0.8876666666666663, 2.6, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0004000000000000002, 0.02, -0.01, 600, -0.01483333333333327, 0.04, -0.05, 600, 0.009500000000000005, 0.01, 0.0, 60, , , , , , , , , , , , , , , , , 0.016166666666666676, 0.03, 0.01, 60, 0.24983333333333346, 0.27, 0.22, 60, 40054.18142857143, 40054.19, 40054.18, 7, 8205.58142857143, 8205.59, 8205.58, 7, 4.38612551724138, 4.38625, 4.386, 58, 30.71911379310344, 30.7197, 30.7185, 58, 1520.377620689655, 1520.381, 1520.374, 58, 21.33678965517241, 21.3379, 21.3355, 58, 0.012672833333333326, 0.01268, 0.01267, 60, 0.07048499999999998, 0.0705, 0.0704, 60, 1479.2268333333348, 1479.23, 1479.223, 60, 18.967565, 18.9686, 18.9664, 60
2019-09-10 23:29:00, , , , , , , , , , , , , , , , , , , , , 1000.1438333333336, 1000.15, 1000.14, 60, 7.0, 7.0, 7.0, 60, -0.17499999999999993, -0.17, -0.2, 60, 2.5916666666666672, 2.6, 2.5, 12, , , , , 2.586666666666667, 2.6, 2.5, 30, 62.38333333333331, 62.6, 62.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.8694819801745304, -3.81174882817231, -3.90666908530699, 12, 3.230000000000003, 3.23, 3.23, 120, , , , , 0.024218204980842928, 0.024351, 0.02408, 522, 5.138931034482763, 5.158, 5.137, 522, -16.911609195402253, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9661508684076, 1002.97383663852, 1002.96271719114, 12, 1003.0, 1003.0, 1003.0, 60, 62.366666666666674, 62.6, 62.2, 12, 3.0451666666666597, 3.07, 3.01, 120, 2.9000000000000004, 2.9, 2.9, 30, 67.25666666666669, 67.9, 66.5, 30, , , , , 325.4159851074219, 360.0, 0.0, 600, 145.41600036621094, 356.6, 3.1000000000000227, 600, 0.49216666666666753, 1.2, 0.0, 600, 224.80421447753906, 226.6, 221.7, 287, 44.80421447753906, 46.60000000000002, 41.69999999999999, 287, 210.27951049804688, 210.846939086914, 209.807723999023, 11, 284.0, 284.0, 284.0, 11, 226.3545379638672, 226.6, 226.3, 11, 193.0, 193.0, 193.0, 11, 216.5272674560547, 217.4, 216.10000000000002, 11, 83.44058990478516, 85.3249102280346, 80.6212990950083, 287, 263.4405822753906, 265.324910228035, 260.621299095008, 287, 72.30012512207031, 72.6704788208008, 72.0707397460938, 11, 147.4385528564453, 147.43855664737202, 147.43855664737202, 11, 85.32491302490234, 85.3249102280346, 85.3249102280346, 11, 56.44111251831055, 56.44111158322099, 56.44111158322099, 11, 76.77093505859375, 77.280766221007, 76.5387953677195, 11, 224.80886840820312, 226.6, 221.7, 600, 44.80886459350586, 46.60000000000002, 41.69999999999999, 600, 1.7540000000000224, 1.9, 1.6, 600, 1.7543554006968614, 1.9, 1.6, 287, 1.8414477472667607, 1.84599582172704, 1.83419220055711, 11, 1.7574912891986048, 1.9, 1.66, 287, 2.6299999999999994, 2.63, 2.63, 11, 2.899999999999999, 2.9, 2.9, 11, 1.9454545454545453, 2.0, 1.9, 11, 1.381818181818182, 1.4, 1.3, 11, 1.759028714136554, 1.90371151856077, 1.60362613629783, 287, 1.848092765883419, 1.85265696355858, 1.84156570903978, 11, 1.7621365790304089, 1.90370559502573, 1.66363189609319, 287, 2.6335807093367096, 2.63358070933671, 2.63358070933671, 11, 2.9039857225247006, 2.9039857225247, 2.9039857225247, 11, 1.94044173846398, 2.00414730324088, 1.9038449480787, 11, 1.3921619004382373, 1.40943329040528, 1.31443122904356, 11, , , , , , , , , 59.54433059692383, 83.97, 32.77, 60, , , , , 232831.16666666666, 232900.0, 232801.0, 60, 218.787353515625, 219.18, 218.42, 600, 7632.4768685, 7632.47688, 7632.47686, 60, 76.5412811416666, 76.5412813333333, 76.541281, 60, 6855.282116666665, 6855.28235, 6855.28181, 60, -68.92136861111113, -68.9213635, -68.9213725, 60, , , , , -0.7536333333333362, -0.6, -0.85, 600, 173.34259033203125, 359.43, 0.42, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 232831.03963333362, 232900.59, 232800.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 218.17652893066406, 218.57, 217.82, 600, 218.17652893066406, 218.57, 217.82, 600, 0.0, 0.0, 0.0, 600, -0.0005166666666666669, 0.01, -0.02, 600, 5.948849999999963, 6.03, 5.8, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478207176674, 7632.47824, 7632.478164, 600, 76.54130345294466, 76.541304, 76.5413027333333, 600, 6855.280404095002, 6855.28058, 6855.280127, 600, 68.92134006825, 68.921343, 68.92133545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7538166666666658, 0.79, 0.72, 600, 0.00046666666666666634, 0.05, -0.05, 600, -0.2065333333333335, -0.16, -0.24, 600, 0.0006666666666666676, 0.06, -0.05, 600, -0.7649999999999996, 1.8, -4.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1199, -0.0005500000000000002, 0.01, -0.01, 600, -0.012949999999999942, 0.03, -0.07, 600, 0.013000000000000008, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.026166666666666682, 0.03, 0.02, 60, 0.24383333333333332, 0.26, 0.2, 60, 40054.19, 40054.19, 40054.19, 5, 8205.59, 8205.59, 8205.59, 5, 4.38635172413793, 4.38647, 4.38623, 58, 30.719724137931053, 30.7203, 30.7191, 58, 1520.3827413793101, 1520.386, 1520.38, 58, 21.33841034482758, 21.3395, 21.3374, 58, 0.012668166666666668, 0.01267, 0.01266, 60, 0.07041499999999994, 0.0705, 0.0704, 60, 1479.2330166666661, 1479.237, 1479.229, 60, 18.969503333333332, 18.9707, 18.9683, 60
2019-09-10 23:30:00, , , , , , , , , , , , , , , , , , , , , 1000.1536666666678, 1000.16, 1000.15, 60, 7.0, 7.0, 7.0, 60, -0.1633333333333334, -0.15, -0.17, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 62.59666666666664, 62.6, 62.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.9066690853069894, -3.90666908530699, -3.90666908530699, 12, 3.2302500000000034, 3.26, 3.23, 120, , , , , 0.02396206321839083, 0.024093, 0.023824, 522, 5.137965517241386, 5.158, 5.137, 522, -16.907586206896507, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9780150653459, 1002.98386487038, 1002.97383663172, 12, 1003.0, 1003.0, 1003.0, 60, 62.600000000000016, 62.6, 62.6, 12, 3.032249999999992, 3.04, 3.01, 120, 2.9000000000000004, 2.9, 2.9, 30, 68.12333333333335, 68.5, 67.9, 30, , , , , 222.54493713378906, 343.0, 0.0, 600, 42.544944763183594, 360.0, 0.30000000000001137, 600, 0.40599999999999975, 1.5, 0.0, 600, 228.6825714111328, 231.7, 226.0, 287, 48.68256759643555, 51.69999999999999, 46.0, 287, 212.25689697265625, 213.363662719727, 211.063934326172, 12, 284.0, 284.0, 284.0, 12, 229.125, 231.7, 226.6, 12, 193.0, 193.0, 193.0, 12, 220.13339233398438, 221.7, 217.4, 12, 86.57098388671875, 89.4120051569801, 84.1161450587912, 287, 266.57098388671875, 269.41200515698, 264.116145058791, 287, 73.7460708618164, 74.6136016845703, 72.8436584472656, 12, 147.4385528564453, 147.43855664737202, 147.43855664737202, 12, 87.13290405273438, 89.4120051569801, 85.3249102280346, 12, 56.44111251831055, 56.44111158322099, 56.44111158322099, 12, 79.59168243408203, 80.6212990950083, 77.280766221007, 12, 228.70266723632812, 231.7, 225.9, 600, 48.702659606933594, 51.69999999999999, 45.89999999999998, 600, 1.6018333333333459, 1.7, 1.5, 600, 1.6024390243902489, 1.7, 1.5, 287, 1.8506153531785021, 1.85203619909506, 1.84761573268363, 12, 1.604235033259425, 1.7, 1.5, 287, 2.6299999999999994, 2.63, 2.63, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.425, 1.5, 1.4, 12, 1.609467899379794, 1.70715337426869, 1.50641773977226, 287, 1.856881916383785, 1.858179616782, 1.85434442757476, 12, 1.6112016225266579, 1.70713144702122, 1.50644567604606, 287, 2.6335807093367096, 2.63358070933671, 2.63358070933671, 12, 2.9039857225247006, 2.9039857225247, 2.9039857225247, 12, 1.9038354398924764, 1.9038449480787, 1.90376068310224, 12, 1.4413590481546767, 1.50644568782246, 1.40943329040528, 12, , , , , , , , , 60.61988830566406, 90.62, 27.43, 60, , , , , 232931.16666666666, 233000.0, 232901.0, 60, 218.1735076904297, 218.42, 217.96, 600, 7632.476837166668, 7632.47688, 7632.47681, 60, 76.54128061944446, 76.5412813333333, 76.5412801666667, 60, 6855.28164, 6855.28187, 6855.28121, 60, -68.92136066666666, -68.9213535, -68.9213645, 60, , , , , -0.5001333333333308, -0.34, -0.69, 600, 104.48577880859375, 353.52, 0.27, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 232931.0400000003, 233000.59, 232900.69, 600, 0.6000000000000132, 0.6, 0.6, 1199, 217.55311584472656, 217.82, 217.34, 600, 217.55311584472656, 217.82, 217.34, 600, 0.0, 0.0, 0.0, 600, -0.007533333333333279, 0.01, -0.03, 600, 5.74886666666666, 6.05, 5.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478218513306, 7632.478242, 7632.478198, 600, 76.54130364188875, 76.5413040333333, 76.5413033, 600, 6855.279669803334, 6855.280184, 6855.279179, 600, 68.92132783005557, 68.9213364, 68.92131965, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7548499999999977, 0.79, 0.72, 600, -3.3333333333333064e-05, 0.05, -0.05, 600, -0.2078333333333334, -0.14, -0.27, 600, -1.666666666666659e-05, 0.07, -0.08, 600, -0.43733333333333346, 2.5, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.002, 0.1, 0.0, 600, 1.1923333333333592, 1.2, 1.1, 1200, -0.0003500000000000001, 0.02, -0.02, 600, -0.007416666666666654, 0.04, -0.05, 600, 0.020833333333333346, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.03950000000000001, 0.05, 0.03, 60, 0.21850000000000017, 0.25, 0.17, 60, 40054.19, 40054.19, 40054.19, 6, 8205.589999999998, 8205.59, 8205.59, 6, 4.386574827586206, 4.38671, 4.38647, 58, 30.720341379310334, 30.721, 30.7198, 58, 1520.3876034482753, 1520.39, 1520.384, 58, 21.339984482758624, 21.3408, 21.3387, 58, 0.012661333333333337, 0.01267, 0.01266, 60, 0.07039999999999993, 0.0704, 0.0704, 60, 1479.239183333333, 1479.243, 1479.235, 60, 18.97151333333333, 18.9727, 18.9703, 60
2019-09-10 23:31:00, , , , , , , , , , , , , , , , , , , , , 1000.1571666666684, 1000.16, 1000.15, 60, 7.0, 7.0, 7.0, 60, -0.1500000000000002, -0.15, -0.15, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 62.43666666666668, 62.6, 62.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.942191535996566, -3.92797041418288, -3.94930209690341, 12, 3.2315000000000023, 3.26, 3.23, 120, , , , , 0.02370531226053639, 0.023847, 0.023562, 522, 5.13756321839081, 5.158, 5.137, 522, -16.957471264367776, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9813578097742, 1002.98386487038, 1002.97383663285, 12, 1003.0, 1003.0, 1003.0, 60, 62.43333333333333, 62.5, 62.4, 12, 3.0374166666666587, 3.06, 3.03, 120, 2.9333333333333345, 3.0, 2.9, 30, 68.65333333333332, 68.8, 68.4, 30, , , , , 244.22032165527344, 304.6, 0.0, 600, 64.2203140258789, 359.7, 1.3999999999999773, 600, 0.3860000000000002, 1.2, 0.0, 600, 231.40171813964844, 234.1, 229.0, 287, 51.40171813964844, 54.10000000000002, 49.0, 287, 214.89720153808594, 216.366668701172, 213.645736694336, 12, 253.09585571289062, 284.0, 247.2, 12, 232.69163513183594, 234.1, 231.7, 12, 193.0, 193.0, 193.0, 12, 223.21656799316406, 226.0, 221.7, 12, 88.81838989257812, 91.5903773928316, 86.4280842817863, 287, 268.8183898925781, 271.590377392832, 266.428084281786, 287, 75.7989501953125, 76.9769592285156, 74.8097229003906, 12, 116.32483673095703, 147.43855664737202, 110.392862807899, 12, 90.28324127197266, 91.5903773928316, 89.4120051569801, 12, 56.44111251831055, 56.44111158322099, 56.4411115832208, 12, 81.99443817138672, 84.1161450587912, 80.6212990950083, 12, 231.42330932617188, 234.2, 229.0, 600, 51.423309326171875, 54.19999999999999, 49.0, 600, 1.457499999999985, 1.6, 1.3, 600, 1.4595818815331, 1.6, 1.3, 287, 1.8411675818993742, 1.85113279888467, 1.82718717323115, 12, 1.4636710858585857, 1.6, 1.3, 288, 2.6299999999999994, 2.63, 2.63, 12, 2.899999999999999, 2.9, 2.9, 12, 1.8083333333333333, 1.9, 1.7, 12, 1.4333333333333336, 1.5, 1.3, 12, 1.4686150235239481, 1.61009718909242, 1.30918819570473, 287, 1.8470294129548452, 1.8571461329777, 1.83305745834648, 12, 1.4726993677240916, 1.60995833925786, 1.30929125950641, 288, 2.6335807093367096, 2.63358070933671, 2.63358070933671, 12, 2.9039857225247006, 2.9039857225247, 2.9039857225247, 12, 1.8141180476183043, 1.90371151856077, 1.70715337426869, 12, 1.4406808277095164, 1.50641773977226, 1.30918819570473, 12, , , , , , , , , 61.803619384765625, 92.82, 20.39, 60, , , , , 233031.16666666666, 233100.0, 233001.0, 60, 217.86099243164062, 217.96, 217.81, 600, 7632.476831999999, 7632.47685, 7632.47681, 60, 76.54128053333334, 76.5412808333333, 76.5412801666667, 60, 6855.280595666667, 6855.28131, 6855.2799, 60, -68.92134326111109, -68.9213316666667, -68.9213551666667, 60, , , , , -0.16955000000000084, 0.03, -0.37, 600, 90.03717803955078, 357.98, 1.9, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 233031.0400000003, 233100.59, 233000.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.2327423095703, 217.34, 217.18, 600, 217.2327423095703, 217.34, 217.18, 600, 0.0, 0.0, 0.0, 600, 0.013599999999999902, 0.05, -0.01, 600, 5.53061666666667, 5.71, 5.44, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478244153337, 7632.478263, 7632.478199, 600, 76.54130406922218, 76.5413043833333, 76.5413033166667, 600, 6855.278772859999, 6855.279189, 6855.278234, 600, 68.92131288099993, 68.9213198166667, 68.9213039, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1199, 0.7539833333333325, 0.8, 0.71, 600, -0.0004999999999999999, 0.06, -0.06, 600, -0.20671666666666613, -0.13, -0.29, 600, 1.6666666666666034e-05, 0.1, -0.1, 600, -0.2018333333333332, 2.5, -3.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.008833333333333328, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.00036666666666666645, 0.02, -0.02, 600, -0.003250000000000002, 0.04, -0.06, 600, 0.02800000000000002, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.05149999999999999, 0.06, 0.04, 60, 0.21350000000000005, 0.24, 0.18, 60, 40054.19500000001, 40054.2, 40054.19, 6, 8205.595, 8205.6, 8205.59, 6, 4.386806034482759, 4.38694, 4.38669, 58, 30.720994827586193, 30.7217, 30.7202, 58, 1520.3927068965518, 1520.395, 1520.39, 58, 21.34160344827586, 21.3426, 21.3405, 58, 0.012660000000000003, 0.01266, 0.01266, 60, 0.07039999999999993, 0.0704, 0.0704, 60, 1479.2456000000004, 1479.249, 1479.242, 60, 18.973525000000002, 18.9747, 18.9725, 60
2019-09-10 23:32:00, , , , , , , , , , , , , , , , , , , , , 1000.1698333333327, 1000.18, 1000.16, 60, 7.0, 7.0, 7.0, 60, -0.14166666666666658, -0.14, -0.15, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 29, 64.01034482758621, 66.0, 62.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -3.6236979500276423, -3.22017362890023, -3.90666908530699, 12, 3.2419999999999995, 3.26, 3.23, 120, , , , , 0.023447848659003834, 0.023586, 0.02331, 522, 5.137442528735639, 5.158, 5.137, 522, -16.942988505747078, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1002.9938931018733, 1003.00392133638, 1002.98386486699, 12, 1003.0, 1003.0, 1003.0, 60, 63.949999999999996, 65.9, 62.6, 12, 3.019166666666665, 3.04, 2.98, 120, 2.9000000000000004, 2.9, 2.9, 30, 68.09, 68.5, 67.7, 30, , , , , 271.26629638671875, 360.0, 6.8, 600, 91.26629638671875, 342.0, 2.0, 600, 0.7403333333333336, 1.8, 0.1, 600, 247.87139892578125, 305.6, 233.7, 288, 67.87139129638672, 125.60000000000002, 53.69999999999999, 288, 218.56134033203125, 220.621734619141, 216.65641784668, 12, 276.8731689453125, 305.6, 247.2, 12, 275.9734191894531, 305.6, 234.8, 12, 195.3250274658203, 197.5, 193.0, 12, 227.84169006347656, 229.0, 226.0, 12, 105.0721435546875, 162.955753515745, 90.9856484473239, 288, 285.0721435546875, 342.955753515745, 270.985648447324, 288, 78.83976745605469, 80.6417694091797, 77.2264709472656, 12, 134.5674285888672, 162.95575351574502, 110.392862807899, 12, 133.19674682617188, 162.955753515745, 92.0323107716721, 12, 58.755775451660156, 60.487891590740986, 56.4411115832208, 12, 85.67424774169922, 86.4280842817863, 84.1161450587912, 12, 240.87342834472656, 259.2, 233.7, 600, 60.87343215942383, 79.19999999999999, 53.69999999999999, 600, 1.0758333333333348, 1.3, 0.9, 600, 1.15069444444444, 1.7, 0.9, 288, 1.794208923668615, 1.82330198537102, 1.7562870080112, 12, 1.1511213177066812, 1.52, 0.9, 287, 2.5025, 2.63, 2.12, 12, 2.741666666666666, 2.9, 2.2, 12, 1.6416666666666664, 1.7, 1.6, 12, 1.0666666666666667, 1.2, 0.9, 12, 1.1563856669107913, 1.69753777313512, 0.90488294605881, 288, 1.7996180644501454, 1.82967704256912, 1.76099396167227, 12, 1.1571008681921588, 1.51711063540291, 0.905589891724119, 287, 2.50645997929998, 2.63358070933671, 2.12509778918979, 12, 2.70396335497512, 2.9039857225247, 2.2046805460782, 12, 1.6481279836693006, 1.70715337426869, 1.61009718909242, 12, 1.0742299933035866, 1.20895500619346, 0.90488294605881, 12, , , , , , , , , 72.51732635498047, 96.12, 43.82, 60, , , , , 233131.16666666666, 233200.0, 233101.0, 60, 217.9310302734375, 218.11, 217.82, 599, 7632.476828833334, 7632.47685, 7632.47681, 60, 76.54128048055556, 76.5412808333333, 76.5412801666667, 60, 6855.279059166666, 6855.27987, 6855.27819, 60, -68.92131765277777, -68.9213031666667, -68.9213311666667, 60, , , , , 0.23721202003338898, 0.49, 0.03, 599, 87.1051025390625, 109.82, 7.04, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 233131.0400000003, 233200.59, 233100.69, 600, 0.6000000000000132, 0.6, 0.6, 1200, 217.31268310546875, 217.5, 217.18, 600, 217.31268310546875, 217.5, 217.18, 600, 0.0, 0.0, 0.0, 600, -0.008099999999999965, 0.01, -0.03, 600, 5.557933333333332, 5.62, 5.5, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478234156667, 7632.478245, 7632.478225, 600, 76.54130390261123, 76.5413040833333, 76.54130375, 600, 6855.277250875006, 6855.278244, 6855.276283, 600, 68.92128751458333, 68.9213040666667, 68.9212713833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7540833333333319, 0.78, 0.72, 600, 1.185394375250818e-19, 0.05, -0.04, 600, -0.21178333333333296, -0.14, -0.29, 600, -0.00036666666666666716, 0.08, -0.08, 600, 0.2921666666666666, 3.3, -3.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03099999999999999, 0.1, 0.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, -0.00044999999999999993, 0.02, -0.02, 600, 0.0049499999999999935, 0.05, -0.05, 600, 0.03216666666666669, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06016666666666667, 0.07, 0.05, 60, 0.08599999999999991, 0.18, 0.01, 60, 40054.2, 40054.2, 40054.2, 5, 8205.6, 8205.6, 8205.6, 5, 4.387027413793104, 4.38716, 4.3869, 58, 30.721587931034488, 30.7221, 30.7211, 58, 1520.3977068965514, 1520.401, 1520.395, 58, 21.34319310344828, 21.3443, 21.3421, 58, 0.012657166666666676, 0.01266, 0.01265, 60, 0.0703716666666666, 0.0704, 0.0703, 60, 1479.2518499999994, 1479.256, 1479.248, 60, 18.975504999999995, 18.9768, 18.9743, 60
2019-09-10 23:33:00, , , , , , , , , , , , , , , , , , , , , 1000.1843333333345, 1000.19, 1000.17, 60, 7.0, 7.0, 7.0, 60, -0.13333333333333333, -0.12, -0.14, 60, 2.583333333333334, 2.6, 2.5, 12, , , , , 2.587096774193548, 2.6, 2.5, 31, 68.21612903225805, 70.0, 66.2, 31, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.6910711540030845, -2.3511696460435, -3.11883991105316, 12, 3.242749999999999, 3.26, 3.23, 120, , , , , 0.02318747318007663, 0.023327, 0.023057, 522, 5.1371609195402375, 5.158, 5.137, 522, -16.882643678160864, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0071903834336, 1003.01285830611, 1002.99389310338, 12, 1003.0, 1003.0, 1003.0, 60, 68.15, 69.8, 66.4, 12, 2.9424369747899166, 3.0, 2.89, 119, 2.7966666666666655, 2.9, 2.7, 30, 67.83666666666667, 68.6, 67.6, 30, , , , , 296.0339660644531, 360.0, 7.1, 600, 116.0339584350586, 197.5, 97.10000000000002, 600, 1.1586666666666672, 2.0, 0.3, 600, 284.5917663574219, 317.7, 257.9, 286, 104.5917739868164, 137.7, 77.89999999999998, 286, 224.2662811279297, 227.488067626953, 221.119277954102, 11, 316.6866455078125, 317.7, 306.5, 11, 316.6866455078125, 317.7, 306.5, 11, 199.19053649902344, 202.5, 197.5, 11, 230.27268981933594, 232.2, 229.0, 11, 142.18775939941406, 175.168561662544, 114.745406168951, 285, 322.187744140625, 355.168561662544, 294.745406168951, 285, 84.05289459228516, 87.0651779174805, 81.1000518798828, 11, 174.1276092529297, 175.168561662544, 163.66058476408, 11, 174.1276092529297, 175.168561662544, 163.66058476408, 11, 62.089256286621094, 65.00373496822101, 60.487891590740986, 11, 87.77236938476562, 89.8835218659502, 86.4280842817863, 11, 267.71746826171875, 274.9, 257.3, 600, 87.71747589111328, 94.89999999999998, 77.30000000000001, 600, 0.8311666666666656, 0.9, 0.7, 600, 1.2150349650349657, 2.0, 0.8, 286, 1.7126446556199328, 1.74712643678165, 1.67969348659006, 11, 1.2164462809917358, 1.76363636363636, 0.81, 286, 2.1200000000000006, 2.12, 2.12, 11, 2.1999999999999997, 2.2, 2.2, 11, 1.8454545454545455, 2.0, 1.7, 11, 0.7999999999999999, 0.8, 0.8, 11, 1.2113419301518384, 1.99747257650341, 0.799147831896034, 285, 1.7165736689973234, 1.75154706982865, 1.68286949486499, 11, 1.2118978830378107, 1.75952790348611, 0.80917088644653, 286, 2.1250977891897906, 2.12509778918979, 2.12509778918979, 11, 2.2046805460782006, 2.2046805460782, 2.2046805460782, 11, 1.841792014843375, 1.99747257650341, 1.69753777313512, 11, 0.801507599559203, 0.803240913058985, 0.799147831896034, 11, , , , , , , , , 76.58082580566406, 94.13, 57.83, 60, , , , , 233231.16666666666, 233300.0, 233201.0, 60, 218.4480743408203, 218.85, 218.11, 601, 7632.476841833335, 7632.47686, 7632.47682, 60, 76.54128069722218, 76.541281, 76.5412803333333, 60, 6855.277314166667, 6855.27818, 6855.27638, 60, -68.92128856944444, -68.921273, -68.921303, 60, , , , , 0.6893178036605659, 0.92, 0.49, 601, 88.77073669433594, 108.35, 57.35, 599, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 233231.11150000026, 233300.6, 233200.69, 600, 0.5726666666666737, 0.6, 0.5, 1200, 217.82215881347656, 218.21, 217.5, 600, 217.82215881347656, 218.21, 217.5, 600, 0.0, 0.0, 0.0, 600, 0.004233333333333316, 0.02, -0.02, 600, 5.4108180300500806, 5.63, 5.06, 599, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478186863321, 7632.478225, 7632.478142, 600, 76.54130311438892, 76.54130375, 76.5413023666667, 600, 6855.275395716662, 6855.27628, 6855.274382, 600, 68.92125659527777, 68.9212713333333, 68.9212397, 600, , , , , 12.0, 12.0, 12.0, 599, 1.2726666666666637, 1.3, 1.2, 1200, 0.7537333333333319, 0.78, 0.73, 600, 1.6666666666666407e-05, 0.05, -0.05, 600, -0.212783333333333, -0.16, -0.26, 600, -0.0004500000000000001, 0.06, -0.07, 600, 0.6976666666666673, 3.7, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 599, 0.05809682804674495, 0.1, 0.0, 599, 1.1726666666666556, 1.2, 1.1, 1200, 0.00019999999999999998, 0.01, -0.01, 600, 0.011549999999999953, 0.06, -0.03, 600, 0.03550000000000001, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06583333333333335, 0.08, 0.05, 60, 0.09233333333333336, 0.15, 0.03, 60, 40054.200000000004, 40054.2, 40054.2, 6, 8205.6, 8205.6, 8205.6, 6, 4.387256206896552, 4.38739, 4.38712, 58, 30.7222603448276, 30.7231, 30.7215, 58, 1520.4026379310346, 1520.406, 1520.4, 58, 21.344744827586204, 21.3457, 21.3437, 58, 0.01265116666666668, 0.01266, 0.01264, 60, 0.07031333333333332, 0.0704, 0.0703, 60, 1479.2583499999996, 1479.262, 1479.255, 60, 18.97758, 18.9789, 18.9763, 60
2019-09-10 23:34:00, , , , , , , , , , , , , , , , , , , , , 1000.1968333333322, 1000.2, 1000.19, 60, 7.0, 7.0, 7.0, 60, -0.12000000000000009, -0.12, -0.12, 60, 2.558333333333333, 2.6, 2.5, 12, , , , , 2.5533333333333337, 2.6, 2.5, 30, 71.15666666666667, 71.9, 70.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1439384301013726, -2.06385729439393, -2.29327086260537, 12, 3.24325, 3.26, 3.23, 120, , , , , 0.022924208413001926, 0.023066, 0.022781, 523, 5.137201149425295, 5.158, 5.137, 522, -16.856596558317346, -16.7, -17.12, 523, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.02083417214, 1003.0239778103, 1003.01285830385, 12, 1003.0, 1003.0, 1003.0, 60, 71.09166666666667, 71.8, 70.1, 12, 2.8706666666666725, 2.89, 2.86, 120, 2.7000000000000015, 2.7, 2.7, 30, 69.82666666666667, 70.8, 68.7, 30, , , , , 269.1484680175781, 356.0, 0.0, 600, 89.14846801757812, 360.0, 1.6999999999999886, 600, 0.718333333333334, 2.0, 0.0, 600, 271.0812683105469, 296.1, 243.9, 287, 91.08128356933594, 116.10000000000002, 63.89999999999998, 287, 231.06735229492188, 234.085479736328, 228.075836181641, 12, 317.70001220703125, 317.7, 317.7, 12, 317.70001220703125, 317.7, 317.7, 12, 204.11651611328125, 206.60000000000002, 202.5, 12, 238.59095764160156, 243.9, 233.7, 12, 129.31715393066406, 154.948990312259, 101.891550100998, 288, 309.317138671875, 334.948990312259, 281.891550100998, 288, 90.38225555419922, 93.1954727172852, 87.5998611450195, 12, 175.16856384277344, 175.168561662544, 175.168561662544, 12, 175.16856384277344, 175.168561662544, 175.168561662544, 12, 66.55581665039062, 68.34174461403899, 65.00373496822101, 12, 96.55345916748047, 101.89155010099802, 91.3375811503834, 12, 265.6874084472656, 269.7, 259.8, 600, 85.68739318847656, 89.69999999999999, 79.80000000000001, 600, 0.6603333333333388, 0.8, 0.6, 600, 0.8878048780487798, 2.0, 0.6, 287, 1.6145927749863258, 1.67197075208916, 1.56311389759665, 12, 0.8830471967057333, 1.75, 0.6, 287, 2.046666666666667, 2.12, 2.0, 12, 2.0749999999999997, 2.2, 2.0, 12, 2.0, 2.0, 2.0, 12, 0.6499999999999998, 0.8, 0.6, 12, 0.8880856983863186, 1.99754933902368, 0.600571794840147, 288, 1.6176035177098564, 1.67587707883364, 1.56574385249937, 12, 0.8829157210845907, 1.74759922795564, 0.601135258647191, 287, 2.0537114742911124, 2.12509778918979, 2.00887188154271, 12, 2.073894676663055, 2.2046805460782, 2.00894969232902, 12, 1.9974725765034098, 1.99747257650341, 1.99747257650341, 12, 0.6504724033297659, 0.799147831896034, 0.600571794840147, 12, , , , , , , , , 75.49925231933594, 95.27, 36.53, 60, , , , , 233331.16666666666, 233400.0, 233301.0, 60, 219.40859985351562, 220.03, 218.85, 600, 7632.47684683333, 7632.47689, 7632.47682, 60, 76.54128078055554, 76.5412815, 76.5412803333333, 60, 6855.275182333333, 6855.27637, 6855.27401, 60, -68.92125303888889, -68.9212335, -68.9212728333333, 60, , , , , 1.1347166666666657, 1.37, 0.9, 600, 89.85958099365234, 105.53, 67.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 233331.11666666667, 233400.6, 233300.7, 600, 0.5, 0.5, 0.5, 1200, 218.7762908935547, 219.42, 218.2, 600, 218.7762908935547, 219.42, 218.2, 600, 0.0, 0.0, 0.0, 600, 0.001500000000000001, 0.02, -0.02, 600, 4.724466666666641, 5.14, 4.46, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478155909987, 7632.478222, 7632.478117, 600, 76.54130259849994, 76.5413037, 76.54130195, 600, 6855.273082218338, 6855.274378, 6855.271791, 600, 68.9212180369722, 68.9212396333333, 68.9211965166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7546666666666652, 0.79, 0.72, 600, -0.0007166666666666668, 0.05, -0.07, 600, -0.21169999999999997, -0.11, -0.31, 600, 0.001833333333333334, 0.09, -0.09, 600, 1.1928333333333327, 4.2, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.001833333333333333, 0.1, 0.0, 600, 0.07800000000000065, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.00014999999999999996, 0.01, -0.01, 600, 0.019849999999999837, 0.07, -0.03, 600, 0.03316666666666669, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06133333333333331, 0.07, 0.05, 60, 0.07716666666666666, 0.16, 0.01, 60, 40054.200000000004, 40054.2, 40054.2, 6, 8205.6, 8205.6, 8205.6, 6, 4.387478620689655, 4.38761, 4.38734, 58, 30.723022413793107, 30.7238, 30.7221, 58, 1520.4072413793108, 1520.41, 1520.405, 58, 21.346103448275862, 21.3472, 21.3452, 58, 0.012648166666666674, 0.01265, 0.01264, 60, 0.0703, 0.0703, 0.0703, 60, 1479.2648000000008, 1479.269, 1479.261, 60, 18.979658333333337, 18.981, 18.9784, 60
2019-09-10 23:35:00, , , , , , , , , , , , , , , , , , , , , 1000.2074999999994, 1000.21, 1000.2, 60, 4.5, 7.0, 4.0, 60, -0.10333333333333325, -0.1, -0.12, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 72.55666666666667, 72.9, 71.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9313226247969772, -1.85978353670055, -2.04681627020688, 12, 3.24275, 3.26, 3.23, 120, , , , , 0.022661490421455932, 0.022804, 0.022523, 522, 5.1371204588910215, 5.158, 5.137, 523, -16.900344827586153, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0323346745325, 1003.03400604896, 1003.02397780917, 12, 1003.0, 1003.0, 1003.0, 60, 72.51666666666667, 72.9, 71.9, 12, 2.846499999999998, 2.87, 2.83, 120, 2.7000000000000015, 2.7, 2.7, 30, 71.57666666666667, 72.0, 70.9, 30, , , , , 274.3643798828125, 290.1, 154.8, 600, 94.3643798828125, 334.8, 61.89999999999998, 600, 1.4974999999999994, 2.8, 0.1, 600, 274.7296447753906, 290.1, 245.1, 287, 94.72966003417969, 110.10000000000002, 65.10000000000002, 287, 237.78965759277344, 240.908447265625, 234.620788574219, 12, 317.70001220703125, 317.7, 317.7, 12, 305.9856262207031, 317.7, 296.1, 12, 207.98284912109375, 213.0, 206.60000000000002, 12, 243.89999389648438, 243.9, 243.9, 12, 134.71762084960938, 149.375047517541, 103.887782058705, 287, 314.7176208496094, 329.375047517541, 283.887782058705, 287, 96.75973510742188, 99.7776794433594, 93.7061004638672, 12, 175.16856384277344, 175.168561662544, 175.168561662544, 12, 163.2937469482422, 175.168561662544, 154.948990312259, 12, 69.72256469726562, 74.3901554636511, 68.34174461403899, 12, 101.89154815673828, 101.89155010099802, 101.89155010099802, 12, 273.61431884765625, 287.0, 260.1, 600, 93.61431884765625, 107.0, 80.10000000000002, 600, 0.5026666666666677, 0.7, 0.4, 600, 1.494425087108013, 2.7, 0.5, 287, 1.5357357316922693, 1.55762004175364, 1.51746694502433, 12, 1.4947735191637639, 2.29, 0.73, 287, 2.169166666666666, 2.29, 2.0, 12, 2.441666666666666, 2.7, 2.0, 12, 2.441666666666666, 2.7, 2.0, 12, 0.5833333333333333, 0.6, 0.5, 12, 1.492924738241768, 2.69751819061372, 0.495782627816574, 287, 1.5380074518651983, 1.5604030556655, 1.51934445869981, 12, 1.4932573650073826, 2.2868287340553, 0.730743319134424, 287, 2.17100903469356, 2.2868287340553, 2.00881975176479, 12, 2.4420104905972404, 2.69751819061372, 2.00894969232902, 12, 2.4391604022709057, 2.69751819061372, 1.99754933902368, 12, 0.5831069336695515, 0.600571794840147, 0.495782627816574, 12, , , , , , , , , 72.86600494384766, 91.97, 36.8, 60, , , , , 233431.16666666666, 233500.0, 233401.0, 60, 220.74815368652344, 221.5, 220.03, 600, 7632.476899500007, 7632.47692, 7632.47686, 60, 76.54128165833339, 76.541282, 76.541281, 60, 6855.272454333334, 6855.274, 6855.27104, 60, -68.92120757222223, -68.921184, -68.9212333333333, 60, , , , , 1.4435166666666646, 1.58, 1.29, 600, 90.00872802734375, 109.44, 70.91, 600, , , , , 1.0, 1.0, 1.0, 599, 20190910.0, 20190910.0, 20190910.0, 600, 233431.11666666667, 233500.6, 233400.7, 600, 0.5, 0.5, 0.5, 1200, 220.15895080566406, 220.92, 219.43, 600, 220.15895080566406, 220.92, 219.43, 600, 0.0, 0.0, 0.0, 600, 0.0015666666666666678, 0.01, -0.01, 600, 4.85008333333333, 5.21, 4.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478270781688, 7632.478309, 7632.478223, 600, 76.54130451202013, 76.54130515, 76.5413037166667, 599, 6855.270556841662, 6855.271787, 6855.269319, 600, 68.92117598180306, 68.92119645, 68.9211553833333, 599, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7538166666666648, 0.8, 0.72, 600, -0.0005499999999999998, 0.05, -0.05, 600, -0.2126666666666668, -0.12, -0.29, 600, -0.0010000000000000015, 0.09, -0.07, 600, 1.4851666666666667, 3.9, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0014999999999999998, 0.1, 0.0, 600, 0.09433333333333423, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00025000000000000006, 0.01, -0.01, 600, 0.02474999999999979, 0.07, -0.02, 600, 0.036000000000000004, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06699999999999999, 0.08, 0.05, 60, 0.08899999999999993, 0.18, 0.0, 60, 40054.2, 40054.2, 40054.2, 5, 8205.6, 8205.6, 8205.6, 5, 4.3877066101694915, 4.38783, 4.38758, 59, 30.723838983050847, 30.7245, 30.7231, 59, 1520.411711864407, 1520.414, 1520.409, 59, 21.34747966101695, 21.3484, 21.3466, 59, 0.012641333333333326, 0.01265, 0.01264, 60, 0.0703, 0.0703, 0.0703, 60, 1479.2710500000003, 1479.275, 1479.267, 60, 18.98165166666667, 18.9827, 18.9805, 60
2019-09-10 23:36:00, , , , , , , , , , , , , , , , , , , , , 1000.2213333333347, 1000.23, 1000.21, 60, 5.0, 7.0, 4.0, 60, -0.10333333333333347, -0.1, -0.11, 60, 2.5, 2.5, 2.5, 12, , , , , 2.5, 2.5, 2.5, 30, 73.62999999999998, 74.3, 73.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.730381899229321, -1.6200216917037, -1.84120592937114, 12, 3.2461344537815107, 3.26, 3.23, 119, , , , , 0.022404863984674336, 0.02254, 0.022269, 522, 5.1370402298850655, 5.158, 5.137, 522, -16.876206896551675, -16.7, -17.12, 522, 2.5, 2.5, 2.5, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0465413386082, 1003.05406251496, 1003.03400604783, 12, 1003.0, 1003.0, 1003.0, 60, 73.60000000000001, 74.2, 73.0, 12, 2.7768333333333355, 2.83, 2.74, 120, 2.613793103448276, 2.7, 2.6, 29, 72.47586206896553, 73.0, 72.1, 29, , , , , 262.3687744140625, 288.3, 213.0, 600, 82.36878204345703, 108.30000000000001, 33.0, 600, 1.5866666666666671, 2.5, 0.5, 600, 262.3309631347656, 288.3, 213.0, 286, 82.3309555053711, 108.30000000000001, 33.0, 286, 243.41326904296875, 245.898651123047, 241.368286132812, 12, 317.70001220703125, 317.7, 317.7, 12, 295.10101318359375, 296.1, 290.1, 12, 213.2833251953125, 214.0, 213.0, 12, 223.8715362548828, 243.9, 213.0, 12, 124.01283264160156, 150.226431571759, 74.6045165692903, 287, 304.0128173828125, 330.226431571759, 254.60451656929, 287, 102.29051208496094, 104.830383300781, 100.246887207031, 12, 175.16856384277344, 175.168561662544, 175.168561662544, 12, 154.1623992919922, 154.948990312259, 150.226431571759, 12, 74.7580337524414, 75.7316595466831, 74.579295687332, 12, 84.96810150146484, 101.89155010099802, 74.6045165692903, 12, 285.0904235839844, 290.6, 277.7, 600, 105.0904312133789, 110.60000000000002, 97.69999999999999, 600, 0.45900000000000013, 0.5, 0.4, 600, 1.5881118881118883, 2.7, 0.5, 286, 1.4988496759755598, 1.51231732776616, 1.48416289592759, 12, 1.5826195755464039, 2.5, 0.781818181818182, 287, 2.465, 2.5, 2.29, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.6999999999999997, 2.7, 2.7, 12, 0.5, 0.5, 0.5, 12, 1.5905351472485476, 2.70040546598879, 0.497123750102182, 287, 1.5006951787674019, 1.51378652672708, 1.48618000731649, 12, 1.5850545692772158, 2.50607905464583, 0.782052558988177, 287, 2.4695373345474088, 2.50607905464583, 2.2868287340553, 12, 2.70040546598879, 2.70040546598879, 2.70040546598879, 12, 2.70040546598879, 2.70040546598879, 2.70040546598879, 12, 0.495782627816574, 0.495782627816574, 0.495782627816574, 12, , , , , , , , , 79.4362564086914, 98.45, 54.15, 60, , , , , 233531.16666666666, 233600.0, 233501.0, 60, 222.3172607421875, 223.15, 221.5, 599, 7632.476893999998, 7632.47692, 7632.47687, 60, 76.54128156666663, 76.541282, 76.5412811666667, 60, 6855.269668666664, 6855.27097, 6855.26846, 60, -68.9211611444445, -68.921141, -68.9211828333333, 60, , , , , 1.6238731218697895, 1.71, 1.56, 599, 91.41979217529297, 109.24, 71.58, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 233531.11666666667, 233600.6, 233500.7, 600, 0.5, 0.5, 0.5, 1200, 221.71279907226562, 222.5, 220.92, 600, 221.71279907226562, 222.5, 220.92, 600, 0.0, 0.0, 0.0, 600, 0.0034000000000000328, 0.03, -0.01, 600, 5.32256666666665, 5.55, 5.08, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478317848314, 7632.478345, 7632.478298, 600, 76.54130529641643, 76.54130575, 76.5413049666667, 600, 6855.267926484146, 6855.269314, 6855.266554, 599, 68.92113214675004, 68.9211553166667, 68.9211092333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2000000000000264, 1.2, 1.2, 1200, 0.7543499999999984, 0.79, 0.72, 600, -0.00011666666666666652, 0.06, -0.05, 600, -0.2143833333333335, -0.12, -0.29, 600, -0.0003833333333333332, 0.09, -0.08, 600, 1.5546666666666684, 4.1, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.09766666666666761, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 3.333333333333339e-05, 0.02, -0.02, 600, 0.025933333333333114, 0.07, -0.02, 600, 0.03550000000000002, 0.04, 0.03, 60, , , , , , , , , , , , , , , , , 0.06566666666666668, 0.08, 0.06, 60, 0.12100000000000002, 0.19, 0.0, 60, 40054.200000000004, 40054.2, 40054.2, 6, 8205.6, 8205.6, 8205.6, 6, 4.387932931034483, 4.38805, 4.3878, 58, 30.724660344827587, 30.7253, 30.7239, 58, 1520.4161896551734, 1520.419, 1520.413, 58, 21.348805172413797, 21.3495, 21.3476, 58, 0.012640333333333326, 0.01265, 0.01264, 60, 0.0703, 0.0703, 0.0703, 60, 1479.2777500000002, 1479.282, 1479.273, 60, 18.98374, 18.9852, 18.9824, 60
2019-09-10 23:37:00, , , , , , , , , , , , , , , , , , , , , 1000.2313333333339, 1000.24, 1000.23, 60, 7.0, 7.0, 7.0, 60, -0.1100000000000001, -0.11, -0.11, 60, 2.4916666666666667, 2.5, 2.4, 12, , , , , 2.4866666666666672, 2.5, 2.4, 30, 74.83333333333331, 75.2, 74.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5172719314193983, -1.43811733640058, -1.60173351971804, 12, 3.2447500000000007, 3.26, 3.23, 120, , , , , 0.02214355172413793, 0.022275, 0.022009, 522, 5.1370402298850655, 5.158, 5.137, 522, -16.83678160919534, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0558248976976, 1003.06518290988, 1003.05406251043, 12, 1003.0, 1003.0, 1003.0, 60, 74.80833333333334, 75.2, 74.3, 12, 2.690333333333337, 2.74, 2.66, 120, 2.5419354838709682, 2.6, 2.5, 31, 73.66129032258064, 74.1, 73.1, 31, , , , , 281.60809326171875, 298.8, 249.2, 600, 101.60810852050781, 118.80000000000001, 69.19999999999999, 600, 1.4731666666666674, 2.3, 0.3, 600, 282.46142578125, 326.4, 249.2, 287, 102.46142578125, 146.39999999999998, 69.19999999999999, 287, 249.44451904296875, 252.255584716797, 246.534210205078, 11, 317.70001220703125, 317.7, 317.7, 11, 292.0828552246094, 313.5, 288.8, 11, 213.0, 213.0, 213.0, 11, 213.0, 213.0, 213.0, 11, 145.7930450439453, 190.115590835844, 113.074305197025, 286, 325.7930603027344, 357.202549778204, 1.04329450284069, 286, 108.4885025024414, 111.456748962402, 105.460647583008, 11, 175.3534393310547, 177.202549778204, 175.168561662544, 11, 154.46803283691406, 177.202549778204, 150.226431571759, 11, 74.6045150756836, 74.6045165692903, 74.6045165692903, 11, 74.6045150756836, 74.6045165692903, 74.6045165692903, 11, 307.2622985839844, 326.4, 287.2, 600, 127.2623062133789, 146.39999999999998, 107.19999999999999, 600, 0.45433333333333414, 0.6, 0.4, 600, 1.479094076655053, 2.3, 0.5, 287, 1.4696547380842853, 1.48117811084, 1.45207389334262, 11, 1.4925467215711128, 1.92, 0.718181818181818, 287, 2.5, 2.5, 2.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 2.6999999999999997, 2.7, 2.7, 11, 0.5, 0.5, 0.5, 11, 1.4751954973361707, 2.29614910572932, 0.487217318260118, 286, 1.4709232100914191, 1.48276661297944, 1.45279658437505, 11, 1.4890335563584982, 1.91632663999324, 0.714368282241866, 287, 2.5060790546458303, 2.50607905464583, 2.50607905464583, 11, 2.70040546598879, 2.70040546598879, 2.70040546598879, 11, 2.70040546598879, 2.70040546598879, 2.70040546598879, 11, 0.4955270481671126, 0.495782627816574, 0.492971251672499, 11, , , , , , , , , 76.53068542480469, 98.88, 42.54, 60, , , , , 233631.16666666666, 233700.0, 233601.0, 60, 223.97869873046875, 224.8, 223.15, 601, 7632.476869499999, 7632.47689, 7632.47684, 60, 76.54128115833323, 76.5412815, 76.5412806666667, 60, 6855.267562666667, 6855.26848, 6855.26668, 60, -68.92112604444442, -68.9211113333333, -68.9211413333333, 60, , , , , 1.6533610648918469, 1.71, 1.58, 601, 97.92414855957031, 113.53, 67.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 233631.11694999994, 233700.6, 233600.7, 600, 0.5250000000000057, 0.6, 0.5, 1200, 223.35125732421875, 224.18, 222.5, 600, 223.35125732421875, 224.18, 222.5, 600, 0.0, 0.0, 0.0, 600, -0.002033333333333335, 0.01, -0.02, 600, 5.914283333333325, 6.29, 5.54, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478378826343, 7632.478409, 7632.478345, 599, 76.54130631283334, 76.5413068166667, 76.54130575, 600, 6855.2652379633355, 6855.266551, 6855.263927, 600, 68.92108729938886, 68.9211091833333, 68.92106545, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2250000000000039, 1.3, 1.2, 1200, 0.7532999999999981, 0.78, 0.73, 600, 0.0008166666666666673, 0.05, -0.06, 600, -0.21176666666666719, -0.13, -0.3, 600, 0.0005499999999999994, 0.08, -0.08, 600, 1.610333333333333, 3.9, -1.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06766666666666718, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00021666666666666663, 0.02, -0.02, 600, 0.026866666666666466, 0.06, -0.02, 600, 0.031000000000000024, 0.04, 0.02, 60, , , , , , , , , , , , , , , , , 0.056833333333333326, 0.07, 0.04, 60, 0.17733333333333343, 0.19, 0.11, 60, 40054.20833333333, 40054.21, 40054.2, 6, 8205.608333333334, 8205.61, 8205.6, 6, 4.388145517241381, 4.38829, 4.38802, 58, 30.725456896551727, 30.7262, 30.7249, 58, 1520.420379310346, 1520.423, 1520.418, 58, 21.350018965517243, 21.3507, 21.3492, 58, 0.012638833333333328, 0.01264, 0.01263, 60, 0.0702883333333333, 0.0703, 0.0702, 60, 1479.2840999999999, 1479.288, 1479.28, 60, 18.98575833333333, 18.987, 18.9845, 60
2019-09-10 23:38:00, , , , , , , , , , , , , , , , , , , , , 1000.2471666666673, 1000.26, 1000.24, 60, 4.5, 7.0, 4.0, 60, -0.09333333333333325, -0.09, -0.11, 60, 2.3999999999999995, 2.4, 2.4, 12, , , , , 2.4, 2.4, 2.4, 30, 75.55666666666667, 75.8, 75.2, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4749103425166925, -1.42695276413889, -1.53498050954352, 12, 3.2380000000000027, 3.26, 3.23, 120, , , , , 0.021890459770114924, 0.022016, 0.021761, 522, 5.1370402298850655, 5.158, 5.137, 522, -16.918850574712593, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0735397771691, 1003.08523939658, 1003.06518290422, 12, 1003.0, 1003.0, 1003.0, 60, 75.53333333333335, 75.8, 75.2, 12, 2.696000000000004, 2.72, 2.66, 120, 2.5866666666666664, 2.6, 2.5, 30, 74.59999999999998, 75.1, 74.1, 30, , , , , 281.83892822265625, 353.2, 1.4, 600, 101.83891296386719, 360.0, 7.699999999999989, 600, 0.9678333333333343, 2.1, 0.1, 600, 297.2832946777344, 337.7, 241.9, 288, 117.28329467773438, 157.70000000000005, 61.89999999999998, 288, 256.1869812011719, 259.811279296875, 252.790908813477, 12, 334.27880859375, 337.7, 326.4, 12, 334.27880859375, 337.7, 326.4, 12, 213.0, 213.0, 213.0, 12, 227.4499969482422, 241.9, 213.0, 12, 162.24305725097656, 202.547154506776, 106.157258361427, 288, 342.2430419921875, 359.631934722412, 1.91363626238524, 288, 115.60314178466797, 119.461181640625, 112.009437561035, 12, 198.87017822265625, 202.547154506776, 190.115590835844, 12, 198.87017822265625, 202.547154506776, 190.115590835844, 12, 74.6045150756836, 74.6045165692903, 74.6045165692903, 12, 90.38088989257812, 106.157258361427, 74.6045165692903, 12, 334.5242004394531, 346.5, 317.7, 600, 154.5242156982422, 166.5, 137.7, 600, 0.6174999999999962, 0.7, 0.5, 600, 1.0142361111111098, 2.1, 0.5, 288, 1.4005548165023667, 1.44397212543553, 1.36548241030999, 12, 1.004485270826734, 1.85, 0.58, 287, 2.5, 2.5, 2.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.366666666666667, 2.7, 2.3, 12, 0.5, 0.5, 0.5, 12, 1.0086342793716883, 2.09643871004863, 0.486271431607519, 288, 1.4011356989891883, 1.4451444393967, 1.36517052527678, 12, 0.9989531346693686, 1.84603748872017, 0.566794843230899, 287, 2.5060790546458303, 2.50607905464583, 2.50607905464583, 12, 2.70040546598879, 2.70040546598879, 2.70040546598879, 12, 2.3501247896234045, 2.50607905464583, 2.29614910572932, 12, 0.4865867271583853, 0.487217318260118, 0.486271431607519, 12, , , , , , , , , 78.16239929199219, 112.55, 43.87, 60, , , , , 233731.16666666666, 233800.0, 233701.0, 60, 225.58201599121094, 226.34, 224.8, 600, 7632.476828166665, 7632.47686, 7632.47681, 60, 76.54128046944443, 76.541281, 76.5412801666667, 60, 6855.265603499999, 6855.2667, 6855.26452, 60, -68.92109339166667, -68.9210753333333, -68.9211116666667, 60, , , , , 1.5496999999999956, 1.64, 1.46, 600, 101.7718505859375, 122.78, 75.79, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 233731.12573333303, 233800.61, 233700.7, 600, 0.5116666666666666, 0.6, 0.5, 1200, 224.95925903320312, 225.74, 224.18, 600, 224.95925903320312, 225.74, 224.18, 600, 0.0, 0.0, 0.0, 600, 0.004850000000000004, 0.03, -0.01, 600, 5.649400000000022, 6.12, 5.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478262239997, 7632.478358, 7632.478179, 600, 76.54130437066678, 76.5413059666667, 76.5413029833333, 600, 6855.262956139999, 6855.263925, 6855.261883, 600, 68.92104926900004, 68.9210654166667, 68.9210313833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2116666666666942, 1.3, 1.2, 1200, 0.7541333333333309, 0.78, 0.72, 600, -0.00016666666666666655, 0.05, -0.04, 600, -0.21180000000000004, -0.14, -0.29, 600, -0.001249999999999999, 0.07, -0.09, 600, 1.5735000000000001, 4.3, -0.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.05716666666666703, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -0.0003166666666666666, 0.02, -0.02, 600, 0.025999999999999787, 0.07, -0.01, 600, 0.026500000000000017, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04883333333333331, 0.06, 0.03, 60, 0.11516666666666672, 0.19, 0.03, 60, 40054.21, 40054.21, 40054.21, 5, 8205.61, 8205.61, 8205.61, 5, 4.388350689655172, 4.38848, 4.3882, 58, 30.72618793103448, 30.7269, 30.7251, 58, 1520.4245689655183, 1520.427, 1520.422, 58, 21.351236206896548, 21.3522, 21.3504, 58, 0.012632000000000004, 0.01264, 0.01263, 60, 0.07021999999999992, 0.0703, 0.0702, 60, 1479.2905333333333, 1479.294, 1479.287, 60, 18.987804999999998, 18.9889, 18.9868, 60
2019-09-10 23:39:00, , , , , , , , , , , , , , , , , , , , , 1000.2654999999983, 1000.27, 1000.26, 60, 4.0, 4.0, 4.0, 60, -0.08333333333333336, -0.07, -0.09, 60, 2.316666666666667, 2.4, 2.3, 12, , , , , 2.313793103448275, 2.4, 2.3, 29, 76.11379310344827, 76.4, 75.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4540896823769691, -1.40902208174623, -1.50598631893678, 12, 3.2317500000000026, 3.26, 3.23, 120, , , , , 0.021647431034482755, 0.021775, 0.021524, 522, 5.1372011494252945, 5.158, 5.137, 522, -16.971954022988466, -16.7, -17.12, 522, 2.4, 2.4, 2.4, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0920000679581, 1003.09636068027, 1003.08523939318, 12, 1003.0, 1003.0, 1003.0, 60, 76.10000000000001, 76.4, 75.8, 12, 2.7000000000000033, 2.74, 2.66, 120, 2.5999999999999996, 2.6, 2.6, 30, 75.47333333333329, 75.6, 75.1, 30, , , , , 300.39544677734375, 318.7, 283.5, 600, 120.39543914794922, 138.7, 103.5, 600, 1.2496666666666683, 1.9, 0.6, 600, 301.0206604003906, 350.4, 283.5, 287, 121.02067565917969, 170.39999999999998, 103.5, 287, 264.0304870605469, 267.792114257812, 260.366333007812, 12, 347.2347717285156, 350.4, 337.7, 12, 347.2347717285156, 350.4, 337.7, 12, 213.0, 213.0, 213.0, 12, 241.89999389648438, 241.9, 241.9, 12, 167.50022888183594, 216.914651976104, 149.544274733708, 286, 347.5002136230469, 359.413006245765, 0.0688347412950634, 286, 124.12074279785156, 128.290924072266, 120.084350585938, 12, 213.33694458007812, 216.914651976104, 202.547154506776, 12, 213.33694458007812, 216.914651976104, 202.547154506776, 12, 74.6045150756836, 74.6045165692903, 74.6045165692903, 12, 106.15725708007812, 106.157258361427, 106.157258361427, 12, 351.24072265625, 360.0, 342.5, 600, 171.24073791503906, 180.0, 162.5, 600, 0.7470000000000024, 0.9, 0.7, 600, 1.2526132404181187, 1.9, 0.7, 287, 1.339418658768194, 1.36422849181469, 1.31595262974573, 12, 1.2585270826734245, 1.67, 0.76, 287, 2.5, 2.5, 2.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.166666666666667, 2.3, 2.1, 12, 0.5, 0.5, 0.5, 12, 1.2458519547994968, 1.89615754893385, 0.68478369857509, 286, 1.339010984287401, 1.36434703182806, 1.31502497051291, 12, 1.2519416555024376, 1.66527198498621, 0.747904089340281, 287, 2.5060790546458303, 2.50607905464583, 2.50607905464583, 12, 2.70040546598879, 2.70040546598879, 2.70040546598879, 12, 2.163008841942194, 2.29614910572932, 2.09643871004863, 12, 0.486271431607519, 0.486271431607519, 0.486271431607519, 12, , , , , , , , , 92.92636108398438, 108.02, 68.79, 60, , , , , 233831.16666666666, 233900.0, 233801.0, 60, 226.99142456054688, 227.57, 226.34, 600, 7632.476789166672, 7632.47682, 7632.47675, 60, 76.5412798194445, 76.5412803333333, 76.5412791666667, 60, 6855.263530833336, 6855.26446, 6855.26274, 60, -68.92105884722221, -68.9210456666667, -68.9210743333333, 60, , , , , 1.270399999999997, 1.52, 1.02, 600, 103.48196411132812, 126.58, 81.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 233831.12666666642, 233900.61, 233800.71, 600, 0.5400000000000084, 0.6, 0.5, 1200, 226.40505981445312, 226.99, 225.74, 600, 226.40505981445312, 226.99, 225.74, 600, 0.0, 0.0, 0.0, 600, -0.0049499999999999674, 0.01, -0.02, 600, 5.597316666666665, 5.85, 5.35, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.478167024999, 7632.478214, 7632.478127, 600, 76.54130278375004, 76.5413035666667, 76.5413021166667, 600, 6855.261169839996, 6855.26188, 6855.260429, 600, 68.92101949733329, 68.9210313333333, 68.92100715, 600, , , , , 12.0, 12.0, 12.0, 600, 1.239999999999993, 1.3, 1.2, 1200, 0.7547166666666664, 0.79, 0.72, 600, 3.3333333333333e-05, 0.05, -0.06, 600, -0.21131666666666682, -0.17, -0.26, 600, -8.333333333333456e-05, 0.05, -0.06, 600, 1.3058333333333325, 3.7, -1.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.03750000000000008, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -3.333333333333334e-05, 0.01, -0.01, 600, 0.02186666666666649, 0.06, -0.02, 600, 0.02550000000000002, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04633333333333334, 0.06, 0.04, 60, 0.15066666666666662, 0.2, 0.02, 60, 40054.21, 40054.21, 40054.21, 6, 8205.61, 8205.61, 8205.61, 6, 4.388527058823529, 4.38859, 4.38844, 34, 30.726749999999992, 30.7274, 30.7261, 34, 1520.4281764705888, 1520.43, 1520.426, 34, 21.35238235294118, 21.3531, 21.3517, 34, 0.012630000000000002, 0.01263, 0.01263, 60, 0.07019999999999992, 0.0702, 0.0702, 60, 1479.2968166666662, 1479.3, 1479.293, 60, 18.989840000000008, 18.9909, 18.9886, 60
2019-09-10 23:40:00, , , , , , , , , , , , , , , , , , , , , 1000.277666666666, 1000.28, 1000.27, 60, 4.0, 4.0, 4.0, 60, -0.06999999999999997, -0.07, -0.07, 60, 2.2249999999999996, 2.3, 2.2, 12, , , , , 2.226666666666668, 2.3, 2.2, 30, 76.62666666666668, 76.8, 76.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4495326126309402, -1.39892584475564, -1.47821948721969, 12, 3.2305000000000033, 3.26, 3.23, 120, , , , , 0.02140400191570881, 0.021532, 0.021289, 522, 5.137281609195409, 5.158, 5.137, 522, -16.955862068965477, -16.7, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1055379751007, 1003.10748283077, 1003.09636067574, 12, 1003.0, 1003.0, 1003.0, 60, 76.62500000000001, 76.7, 76.4, 12, 2.6097500000000022, 2.66, 2.55, 120, 2.513793103448276, 2.6, 2.4, 29, 75.68965517241381, 75.8, 75.6, 29, , , , , 310.1009216308594, 335.8, 298.8, 600, 130.10092163085938, 155.79999999999995, 118.80000000000001, 600, 1.1133333333333337, 1.5, 0.6, 600, 311.3011779785156, 326.0, 6.8, 287, 131.30116271972656, 194.3, 119.0, 287, 272.3926696777344, 276.272613525391, 268.455627441406, 12, 358.0238952636719, 350.4, 6.800000000000011, 12, 358.0238952636719, 350.4, 6.800000000000011, 12, 213.0, 213.0, 213.0, 12, 264.58026123046875, 283.0, 241.9, 12, 178.83250427246094, 242.864306245487, 166.138551748878, 287, 358.83251953125, 359.982834095656, 0.0954701344549562, 287, 133.4422149658203, 137.785293579102, 129.00537109375, 12, 225.28030395507812, 242.347994351964, 216.914651976104, 12, 225.28030395507812, 242.347994351964, 216.914651976104, 12, 74.6045150756836, 74.6045165692903, 74.6045165692903, 12, 130.34039306640625, 149.544274733708, 106.157258361427, 12, 6.16273832321167, 360.0, 1.1, 600, 186.16273498535156, 194.3, 178.0, 600, 0.7980000000000067, 1.0, 0.7, 600, 1.1170731707317065, 1.5, 0.8, 287, 1.2898645668391173, 1.31229108635097, 1.26772284122562, 12, 1.124133671206843, 1.37, 0.85, 287, 2.5, 2.5, 2.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 2.0833333333333335, 2.1, 1.9, 12, 0.5, 0.5, 0.5, 12, 1.111185977045164, 1.49503026447688, 0.789779871243761, 287, 1.288361430100406, 1.31142273707659, 1.26563071265035, 12, 1.1168978105049638, 1.36351728102329, 0.841687336531976, 287, 2.5060790546458303, 2.50607905464583, 2.50607905464583, 12, 2.70040546598879, 2.70040546598879, 2.70040546598879, 12, 2.0797486132890652, 2.09643871004863, 1.89615754893385, 12, 0.486271431607519, 0.486271431607519, 0.486271431607519, 12, , , , , , , , , 110.96401977539062, 138.52, 72.06, 60, , , , , 233931.16666666666, 234000.0, 233901.0, 60, 228.01353454589844, 228.38, 227.57, 600, 7632.476699666668, 7632.47676, 7632.47662, 60, 76.5412783277778, 76.5412793333333, 76.541277, 60, 6855.2619946666655, 6855.26272, 6855.26129, 60, -68.92103324444446, -68.9210215, -68.9210453333333, 60, , , , , 0.8495666666666641, 1.08, 0.63, 600, 118.36092376708984, 142.12, 83.66, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 233931.12666666636, 234000.61, 233900.71, 600, 0.5706666666666795, 0.6, 0.5, 1200, 227.42391967773438, 227.8, 226.99, 600, 227.42391967773438, 227.8, 226.99, 600, 0.0, 0.0, 0.0, 600, 0.004133333333333319, 0.02, -0.01, 600, 5.637716666666646, 5.81, 5.47, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.477953448327, 7632.478127, 7632.47778, 600, 76.54129922413891, 76.5413021166667, 76.5412963333333, 600, 6855.259732046668, 6855.260426, 6855.259023, 600, 68.92099553411111, 68.9210071, 68.9209837166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2706666666666357, 1.3, 1.2, 1200, 0.7528499999999978, 0.79, 0.72, 600, 6.666666666666668e-05, 0.05, -0.06, 600, -0.21338333333333287, -0.16, -0.26, 600, -0.00016666666666666696, 0.06, -0.07, 600, 0.8094999999999996, 3.2, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.025166666666666605, 0.1, 0.0, 600, 1.1706666666666954, 1.2, 1.1, 1200, -0.00019999999999999998, 0.01, -0.01, 600, 0.013349999999999931, 0.05, -0.04, 600, 0.022000000000000013, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04183333333333336, 0.05, 0.03, 60, 0.14599999999999996, 0.2, 0.05, 60, 40054.21, 40054.21, 40054.21, 5, 8205.61, 8205.61, 8205.61, 5, 4.38874390243902, 4.38892, 4.38856, 82, 30.7275475609756, 30.7285, 30.7266, 82, 1520.4325853658524, 1520.436, 1520.429, 82, 21.353637804878048, 21.3546, 21.3526, 82, 0.012630000000000002, 0.01263, 0.01263, 60, 0.07019999999999992, 0.0702, 0.0702, 60, 1479.3031499999997, 1479.307, 1479.3, 60, 18.991841666666673, 18.9929, 18.9908, 60
2019-09-10 23:41:00, , , , , , , , , , , , , , , , , , , , , 1000.2871666666673, 1000.29, 1000.28, 60, 4.0, 4.0, 4.0, 60, -0.028333333333333353, -0.02, -0.07, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.200000000000001, 2.2, 2.2, 30, 76.65666666666667, 76.7, 76.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.4663953889798502, -1.46048333985993, -1.47821948721969, 12, 3.230000000000003, 3.23, 3.23, 120, , , , , 0.021178256704980858, 0.021305, 0.021052, 522, 5.138247126436782, 5.158, 5.137, 522, -16.96471264367812, -16.7, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.115004002425, 1003.11751107501, 1003.1074828115, 12, 1003.0, 1003.0, 1003.0, 60, 76.66666666666669, 76.7, 76.6, 12, 2.4691666666666667, 2.55, 2.4, 120, 2.3233333333333324, 2.4, 2.2, 30, 75.71000000000002, 75.8, 75.6, 30, , , , , 321.62908935546875, 357.4, 298.1, 600, 141.6291046142578, 177.39999999999998, 118.10000000000002, 600, 0.8954999999999967, 1.4, 0.5, 600, 356.919189453125, 334.6, 13.8, 288, 176.91920471191406, 209.0, 118.10000000000002, 288, 281.68060302734375, 286.766723632812, 277.073333740234, 12, 21.47385025024414, 29.0, 15.400000000000006, 12, 21.47385025024414, 29.0, 15.400000000000006, 12, 213.0, 213.0, 213.0, 12, 288.6644287109375, 298.1, 283.5, 12, 225.3648223876953, 257.9983920456, 166.227271408812, 289, 45.36482238769531, 359.937509958971, 0.0902573028100164, 289, 143.64144897460938, 149.009521484375, 138.660934448242, 12, 250.3093719482422, 257.9983920456, 243.998140422, 12, 250.3346710205078, 257.9983920456, 243.998140422, 12, 74.6045150756836, 74.6045165692903, 74.6045165692903, 12, 155.48779296875, 166.227271408812, 149.544274733708, 12, 20.95208168029785, 29.9, 13.8, 600, 200.95208740234375, 209.9, 193.8, 600, 0.8796666666666583, 1.0, 0.8, 600, 0.9447916666666687, 1.4, 0.8, 288, 1.2356311150076191, 1.26185172293769, 1.2142658315936, 12, 0.9423674242424256, 1.1, 0.8, 288, 2.5, 2.5, 2.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.7500000000000002, 1.8, 1.5, 12, 0.5, 0.5, 0.5, 12, 0.9361859868202408, 1.39517524598617, 0.790007360953228, 289, 1.232852681229041, 1.25955286737439, 1.21110884127742, 12, 0.9339299887575057, 1.09426352840391, 0.790083897828428, 288, 2.5060790546458303, 2.50607905464583, 2.50607905464583, 12, 2.70040546598879, 2.70040546598879, 2.70040546598879, 12, 1.74454350954644, 1.79436558599221, 1.49503026447688, 12, 0.486271431607519, 0.486271431607519, 0.486271431607519, 12, , , , , , , , , 134.46446228027344, 148.88, 120.82, 60, , , , , 234031.16666666666, 234100.0, 234001.0, 60, 228.58798217773438, 228.72, 228.38, 600, 7632.476492666667, 7632.47661, 7632.47636, 60, 76.54127487777775, 76.5412768333333, 76.5412726666667, 60, 6855.260747333333, 6855.2613, 6855.26023, 60, -68.92101245555558, -68.9210038333333, -68.9210216666667, 60, , , , , 0.3776166666666663, 0.65, 0.15, 600, 136.4495849609375, 158.26, 120.25, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 234031.12666666636, 234100.61, 234000.71, 600, 0.5760000000000077, 0.6, 0.5, 1200, 228.00726318359375, 228.14, 227.8, 600, 228.00726318359375, 228.14, 227.8, 600, 0.0, 0.0, 0.0, 600, -0.009516666666666576, 0.01, -0.02, 600, 5.4843499999999725, 5.56, 5.43, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.477622799996, 7632.47778, 7632.477456, 600, 76.54129371333333, 76.5412963333333, 76.5412909333333, 600, 6855.258267615004, 6855.259021, 6855.257802, 600, 68.92097112691667, 68.9209836833333, 68.9209633666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7534333333333325, 0.78, 0.73, 600, 0.00025000000000000006, 0.04, -0.04, 600, -0.2124666666666664, -0.17, -0.26, 600, 0.0002666666666666668, 0.06, -0.07, 600, 0.28516666666666696, 2.7, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.028333333333333287, 0.1, 0.0, 600, 1.1759999999999935, 1.2, 1.1, 1200, -0.00016666666666666666, 0.01, -0.01, 600, 0.0049666666666666566, 0.04, -0.03, 600, 0.02000000000000001, 0.02, 0.02, 60, , , , , , , , , , , , , , , , , 0.03833333333333335, 0.05, 0.03, 60, 0.1756666666666667, 0.21, 0.06, 60, 40054.21666666667, 40054.22, 40054.21, 6, 8205.616666666669, 8205.62, 8205.61, 6, 4.38900396551724, 4.38914, 4.38888, 58, 30.728572413793103, 30.7294, 30.7279, 58, 1520.4374137931031, 1520.44, 1520.435, 58, 21.355048275862075, 21.3558, 21.3543, 58, 0.012625833333333324, 0.01263, 0.01262, 60, 0.07019999999999992, 0.0702, 0.0702, 60, 1479.3097500000001, 1479.314, 1479.306, 60, 18.993925, 18.9952, 18.9928, 60
2019-09-10 23:42:00, , , , , , , , , , , , , , , , , , , , , 1000.2900000000008, 1000.29, 1000.29, 60, 4.0, 4.0, 4.0, 60, -0.01333333333333334, 0.0, -0.02, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.26206896551724, 2.3, 2.2, 29, 77.03448275862068, 77.6, 76.6, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5123359522726958, -1.4427677345127, -1.58507061592252, 12, 3.2299999999999978, 3.23, 3.23, 56, , , , , 0.02093230459770114, 0.021063, 0.0208, 522, 5.140097701149422, 5.158, 5.137, 522, -16.981609195402264, -16.7, -17.12, 522, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1175110349542, 1003.11751105234, 1003.11751101606, 12, 1003.0, 1003.0, 1003.0, 60, 76.40833333333332, 76.8, 76.0, 12, 2.3800833333333307, 2.42, 2.34, 120, 2.200000000000001, 2.2, 2.2, 30, 76.02999999999999, 76.3, 75.7, 30, , , , , 0.3568672835826874, 360.0, 1.1, 600, 180.35687255859375, 212.2, 133.5, 600, 0.8231666666666688, 1.1, 0.6, 600, 33.44773864746094, 40.5, 28.1, 288, 213.44773864746094, 220.5, 208.1, 288, 292.93634033203125, 297.930053710938, 287.769256591797, 11, 35.46240997314453, 40.5, 32.0, 11, 35.46240997314453, 40.5, 32.0, 11, 213.0, 213.0, 213.0, 11, 298.1000061035156, 298.1, 298.1, 11, 262.4851379394531, 269.520538829699, 257.090206346052, 288, 82.48515319824219, 89.5205388296994, 77.090206346052, 288, 155.4969482421875, 160.750991821289, 150.054336547852, 11, 264.52642822265625, 269.520538829699, 261.035138345267, 11, 264.52642822265625, 269.520538829699, 261.035138345267, 11, 74.6045150756836, 74.6045165692903, 74.6045165692903, 11, 166.22726440429688, 166.227271408812, 166.227271408812, 11, 33.471832275390625, 40.5, 28.1, 600, 213.47183227539062, 220.5, 208.1, 600, 1.0743333333333418, 1.2, 1.0, 600, 1.0736111111111117, 1.2, 1.0, 288, 1.2077467820749108, 1.21221294363257, 1.20514961725817, 11, 1.0720991161616178, 1.2, 1.0, 288, 2.5, 2.5, 2.5, 11, 2.6999999999999997, 2.7, 2.7, 11, 1.4545454545454546, 1.5, 1.4, 11, 0.5, 0.5, 0.5, 11, 1.0640438091669626, 1.19206042049094, 0.986825572016774, 288, 1.204100731505611, 1.20914483756129, 1.20095138202616, 11, 1.0625920728694218, 1.19167083026855, 0.986920017991864, 288, 2.5060790546458303, 2.50607905464583, 2.50607905464583, 11, 2.70040546598879, 2.70040546598879, 2.70040546598879, 11, 1.4495789234903391, 1.49503026447688, 1.39517524598617, 11, 0.486271431607519, 0.486271431607519, 0.486271431607519, 11, , , , , , , , , 139.60302734375, 162.41, 111.15, 60, , , , , 234131.16666666666, 234200.0, 234101.0, 60, 228.69480895996094, 228.74, 228.61, 600, 7632.476191666666, 7632.47635, 7632.47602, 60, 76.54126986111108, 76.5412725, 76.541267, 60, 6855.259778166667, 6855.2602, 6855.25928, 60, -68.92099630277777, -68.920988, -68.9210033333333, 60, , , , , -0.061049999999999924, 0.16, -0.23, 600, 151.6197052001953, 176.86, 121.81, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 234131.13074999934, 234200.62, 234100.71, 600, 0.5533333333333422, 0.6, 0.5, 1200, 228.08853149414062, 228.16, 228.01, 600, 228.08853149414062, 228.16, 228.01, 600, 0.0, 0.0, 0.0, 600, 0.0049499999999999865, 0.02, -0.01, 600, 5.614099999999994, 5.92, 5.24, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.477345451675, 7632.477456, 7632.477208, 600, 76.54128909086116, 76.5412909333333, 76.5412868, 600, 6855.256990729999, 6855.2578, 6855.256463, 600, 68.92094984549999, 68.9209633333333, 68.92094105, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7540666666666647, 0.79, 0.71, 600, 0.0008333333333333337, 0.07, -0.06, 600, -0.2121499999999996, -0.16, -0.27, 600, -0.00038333333333333226, 0.07, -0.06, 600, -0.12133333333333338, 2.6, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.04150000000000014, 0.1, 0.0, 600, 1.15000000000001, 1.2, 1.1, 1200, -0.00021666666666666663, 0.01, -0.01, 600, -0.0022166666666666684, 0.04, -0.05, 600, 0.022333333333333347, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04216666666666668, 0.06, 0.03, 60, 0.15450000000000005, 0.22, 0.05, 60, 40054.22, 40054.22, 40054.22, 6, 8205.62, 8205.62, 8205.62, 6, 4.389213620689653, 4.38934, 4.38909, 58, 30.72951379310345, 30.7302, 30.7285, 58, 1520.441137931034, 1520.443, 1520.439, 58, 21.356025862068964, 21.3567, 21.3552, 58, 0.01262016666666666, 0.01263, 0.01262, 60, 0.07015833333333332, 0.0702, 0.0701, 60, 1479.3159333333338, 1479.32, 1479.313, 60, 18.995899999999992, 18.997, 18.9948, 60
2019-09-10 23:43:00, , , , , , , , , , , , , , , , , , , , , 1000.2900000000008, 1000.29, 1000.29, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.2033333333333345, 2.3, 2.2, 30, 77.87666666666671, 77.9, 77.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5989886704430265, -1.53986164174938, -1.64638003121354, 12, 3.230000000000003, 3.23, 3.23, 120, , , , , 0.02068167877629062, 0.020807, 0.020544, 523, 5.140372848948372, 5.158, 5.137, 523, -17.058948374760966, -16.7, -17.53, 523, 2.3, 2.3, 2.3, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1186057507017, 1003.11860577197, 1003.11860573, 12, 1003.0, 1003.0, 1003.0, 60, 76.46666666666668, 76.8, 76.2, 12, 2.322499999999998, 2.34, 2.29, 120, 2.100000000000001, 2.1, 2.1, 30, 76.47666666666669, 76.8, 76.2, 30, , , , , 10.57210922241211, 360.0, 1.1, 600, 190.57211303710938, 216.1, 169.0, 600, 1.0276666666666712, 1.2, 0.9, 600, 38.42161560058594, 63.4, 26.1, 288, 218.42161560058594, 243.4, 206.1, 288, 303.5154113769531, 308.581817626953, 298.747985839844, 12, 42.52039337158203, 63.400000000000006, 40.5, 12, 42.52039337158203, 63.4, 40.5, 12, 213.0, 213.0, 213.0, 12, 316.0724792480469, 312.0, 25.900000000000006, 12, 267.3218688964844, 292.342675858852, 254.738164148817, 289, 87.32186126708984, 112.342675858852, 74.7381641488168, 289, 166.89634704589844, 172.625137329102, 161.624359130859, 12, 271.442626953125, 292.342675858852, 269.520538829699, 12, 271.4466857910156, 292.342675858852, 269.520538829699, 12, 74.6045150756836, 74.6045165692903, 74.6045165692903, 12, 184.908203125, 255.586406664496, 166.227271408812, 12, 38.481834411621094, 63.4, 26.1, 600, 218.48182678222656, 243.4, 206.1, 600, 1.1948333333333399, 1.3, 1.0, 600, 1.197222222222223, 1.3, 1.1, 288, 1.2072307637720743, 1.21080236193122, 1.20410577592205, 12, 1.1959471881444208, 1.3, 1.1, 289, 2.5, 2.5, 2.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.3166666666666669, 1.4, 1.2, 12, 0.5, 0.5, 0.5, 12, 1.1863930880860205, 1.29226877665063, 1.08615539588565, 289, 1.202476102468519, 1.20568068047842, 1.19962545569329, 12, 1.185364066492976, 1.29218871669276, 1.08779354086392, 289, 2.5060790546458303, 2.50607905464583, 2.50607905464583, 12, 2.70040546598879, 2.70040546598879, 2.70040546598879, 12, 1.309420020269943, 1.39517524598617, 1.1938726876787, 12, 0.486271431607519, 0.486271431607519, 0.486271431607519, 12, , , , , , , , , 154.35789489746094, 195.86, 129.48, 60, , , , , 234231.16666666666, 234300.0, 234201.0, 60, 228.4462127685547, 228.61, 228.24, 600, 7632.475820333333, 7632.47601, 7632.47563, 60, 76.54126367222223, 76.5412668333333, 76.5412605, 60, 6855.258798166668, 6855.2593, 6855.25841, 60, -68.92097996944445, -68.9209735, -68.9209883333333, 60, , , , , -0.34308333333333285, -0.22, -0.48, 600, 156.91775512695312, 190.57, 138.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 234231.13666666616, 234300.62, 234200.72, 600, 0.5249999999999989, 0.6, 0.5, 1200, 227.84873962402344, 228.02, 227.64, 600, 227.84873962402344, 228.02, 227.64, 600, 0.0, 0.0, 0.0, 600, 0.003983333333333321, 0.02, -0.01, 600, 5.901400000000001, 6.09, 5.45, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.477071776655, 7632.47721, 7632.476912, 600, 76.54128452961112, 76.5412868333333, 76.5412818666667, 600, 6855.256253846676, 6855.256746, 6855.256054, 600, 68.92093756411113, 68.9209457666667, 68.9209342333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7541333333333319, 0.78, 0.73, 600, 0.0013500000000000007, 0.05, -0.04, 600, -0.21043333333333325, -0.16, -0.27, 600, 0.0013166666666666659, 0.07, -0.06, 600, -0.34100000000000025, 2.3, -3.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.06133333333333375, 0.1, 0.0, 600, 1.1249999999999858, 1.2, 1.1, 1200, 0.0006333333333333336, 0.01, -0.01, 600, -0.00561666666666666, 0.04, -0.05, 600, 0.026166666666666685, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.046833333333333324, 0.06, 0.04, 60, 0.22416666666666688, 0.24, 0.21, 60, 40054.22, 40054.22, 40054.22, 6, 8205.62, 8205.62, 8205.62, 6, 4.389422586206896, 4.38956, 4.38927, 58, 30.730434482758625, 30.7314, 30.7296, 58, 1520.444810344827, 1520.447, 1520.442, 58, 21.357006896551724, 21.3578, 21.3564, 58, 0.012617666666666666, 0.01262, 0.01261, 60, 0.07011000000000003, 0.0702, 0.0701, 60, 1479.3224333333321, 1479.326, 1479.318, 60, 18.997963333333335, 18.9991, 18.9966, 60
2019-09-10 23:44:00, , , , , , , , , , , , , , , , , , , , , 1000.2900000000008, 1000.29, 1000.29, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 2.0083333333333333, 2.1, 2.0, 12, , , , , 2.286666666666666, 2.4, 2.2, 30, 78.00999999999998, 78.2, 77.8, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.581878826432207, -1.51371412124024, -1.63695692601942, 12, 3.230000000000003, 3.23, 3.23, 120, , , , , 0.02042207662835249, 0.02055, 0.020281, 522, 5.14122413793103, 5.158, 5.137, 522, -17.071704980842885, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1196100051699, 1003.11970132488, 1003.1186057232, 12, 1003.0, 1003.0, 1003.0, 60, 77.06666666666666, 77.5, 76.8, 12, 2.288723404255321, 2.31, 2.26, 47, 2.01, 2.1, 2.0, 30, 77.07999999999998, 77.5, 76.8, 30, , , , , 20.44566535949707, 360.0, 1.1, 600, 200.44566345214844, 224.7, 179.39999999999998, 600, 0.9929999999999958, 1.2, 0.8, 600, 49.79841232299805, 66.7, 19.3, 289, 229.7984161376953, 246.7, 199.3, 289, 316.7094421386719, 324.238708496094, 309.677154541016, 12, 65.60013580322266, 66.69999999999999, 63.400000000000006, 12, 65.60013580322266, 66.69999999999999, 63.4, 12, 213.0, 213.0, 213.0, 12, 20.032398223876953, 26.1, 19.3, 12, 278.3056945800781, 295.59708043062, 247.749255682405, 288, 98.30567932128906, 115.59708043062, 67.7492556824045, 288, 181.677734375, 190.034851074219, 173.880889892578, 12, 294.5124206542969, 295.59708043062, 292.342675858852, 12, 294.5124206542969, 295.59708043062, 292.342675858852, 12, 74.6045150756836, 74.6045165692903, 74.6045165692903, 12, 248.4999542236328, 254.738164148817, 247.749255682405, 12, 50.28544616699219, 67.2, 19.5, 600, 230.2854461669922, 247.2, 199.5, 600, 1.2713333333333245, 1.6, 1.0, 600, 1.271626297577856, 1.6, 1.0, 289, 1.2261459669106392, 1.24573913043477, 1.20574112734863, 12, 1.2692771464646475, 1.54545454545455, 1.03, 288, 2.5, 2.5, 2.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5250000000000001, 1.6, 1.3, 12, 0.5, 0.5, 0.5, 12, 1.2629920249247801, 1.592995367277, 0.987566188943163, 288, 1.221534831963079, 1.23874454733632, 1.201622720417, 12, 1.2600300655745653, 1.53759573441187, 1.02046721856289, 288, 2.5060790546458303, 2.50607905464583, 2.50607905464583, 12, 2.70040546598879, 2.70040546598879, 2.70040546598879, 12, 1.5161420589788264, 1.592995367277, 1.29226877665063, 12, 0.486271431607519, 0.486271431607519, 0.486271431607519, 12, , , , , , , , , 159.52896118164062, 191.24, 131.93, 60, , , , , 234331.16666666666, 234400.0, 234301.0, 60, 228.01560974121094, 228.24, 227.78, 600, 7632.475377333333, 7632.47562, 7632.47515, 60, 76.54125628888893, 76.5412603333333, 76.5412525, 60, 6855.258176333331, 6855.25842, 6855.25788, 60, -68.92096960555556, -68.9209646666667, -68.9209736666667, 60, , , , , -0.455466666666665, -0.4, -0.51, 600, 164.84426879882812, 182.16, 149.51, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 234331.13666666616, 234400.62, 234300.72, 600, 0.5033333333333341, 0.6, 0.5, 1200, 227.3965301513672, 227.64, 227.17, 600, 227.3965301513672, 227.64, 227.17, 600, 0.0, 0.0, 0.0, 600, -0.005733333333333318, 0.01, -0.02, 600, 6.186783333333317, 6.5, 5.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4766851150025, 7632.476911, 7632.476446, 600, 76.54127808524998, 76.54128185, 76.5412741, 600, 6855.255730748332, 6855.256082, 6855.255165, 600, 68.92092884580568, 68.9209347, 68.9209194166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7541499999999982, 0.79, 0.72, 600, 8.333333333333326e-05, 0.05, -0.05, 600, -0.21090000000000006, -0.15, -0.26, 600, 0.0008666666666666665, 0.07, -0.07, 600, -0.5111666666666664, 2.2, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07416666666666727, 0.1, 0.0, 600, 1.10333333333333, 1.2, 1.1, 1200, -0.0003666666666666667, 0.01, -0.01, 600, -0.00849999999999996, 0.04, -0.06, 600, 0.028333333333333356, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.050666666666666645, 0.06, 0.04, 60, 0.22433333333333363, 0.24, 0.22, 60, 40054.22600000001, 40054.23, 40054.22, 5, 8205.626, 8205.63, 8205.62, 5, 4.389617068965517, 4.38976, 4.38949, 58, 30.731306896551725, 30.7323, 30.7307, 58, 1520.4482241379296, 1520.45, 1520.446, 58, 21.35791896551724, 21.3587, 21.3572, 58, 0.012612000000000007, 0.01262, 0.01261, 60, 0.07010000000000004, 0.0701, 0.0701, 60, 1479.3285166666672, 1479.333, 1479.324, 60, 18.999910000000003, 19.0012, 18.9985, 60
2019-09-10 23:45:00, , , , , , , , , , , , , , , , , , , , , 1000.2867213114755, 1000.29, 1000.28, 61, 4.0, 4.0, 4.0, 61, 0.0, 0.0, 0.0, 61, 1.9416666666666664, 2.0, 1.9, 12, , , , , 2.3833333333333324, 2.4, 2.3, 30, 78.78333333333335, 79.1, 78.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.5689603199249527, -1.49618885037881, -1.66356336958557, 12, 3.229750000000003, 3.23, 3.2, 120, , , , , 0.020151113026819947, 0.020291, 0.020008, 522, 5.142149425287343, 5.158, 5.137, 522, -17.07327586206894, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 61, 1003.1164989175874, 1003.11994198974, 1003.10991367243, 12, 1003.0, 1003.0, 1003.0, 61, 77.50833333333334, 77.6, 77.2, 12, 2.2113333333333305, 2.26, 2.16, 120, 1.9379310344827578, 2.0, 1.9, 29, 77.49999999999999, 77.6, 77.1, 29, , , , , 45.298892974853516, 81.5, 17.0, 600, 225.29888916015625, 261.5, 197.0, 600, 0.8095000000000027, 1.1, 0.4, 600, 58.45357131958008, 63.7, 51.7, 288, 238.4535675048828, 243.7, 231.7, 288, 334.254150390625, 343.178039550781, 325.764068603516, 12, 66.69999694824219, 66.69999999999999, 66.69999999999999, 12, 66.69999694824219, 66.69999999999999, 66.69999999999999, 12, 213.0, 213.0, 213.0, 12, 19.30000114440918, 19.30000000000001, 19.30000000000001, 12, 286.6419982910156, 291.59795148728, 279.88636971924, 288, 106.64200592041016, 111.59795148728, 99.8863697192396, 288, 201.00143432617188, 210.69140625, 191.707534790039, 12, 295.5970764160156, 295.59708043062, 295.59708043062, 12, 295.5970764160156, 295.59708043062, 295.59708043062, 12, 74.6045150756836, 74.6045165692903, 74.6045165692903, 12, 247.74925231933594, 247.749255682405, 247.749255682405, 12, 58.4737663269043, 63.7, 51.7, 600, 238.47377014160156, 243.7, 231.7, 600, 1.2211666666666765, 1.4, 1.1, 600, 1.22083333333333, 1.4, 1.1, 288, 1.2315441693410258, 1.24735927727588, 1.21553161917998, 12, 1.2224504561182743, 1.4, 1.1, 289, 2.5, 2.5, 2.5, 12, 2.6999999999999997, 2.7, 2.7, 12, 1.5999999999999999, 1.6, 1.6, 12, 0.5, 0.5, 0.5, 12, 1.2132139476861705, 1.39283700024908, 1.0904957006349, 288, 1.2242169708819242, 1.24094099340932, 1.20795706902003, 12, 1.2148512565167522, 1.3919315087734, 1.09161599018688, 289, 2.5060790546458303, 2.50607905464583, 2.50607905464583, 12, 2.684211598376877, 2.70040546598879, 2.50607905464583, 12, 1.592995367277, 1.592995367277, 1.592995367277, 12, 0.486271431607519, 0.486271431607519, 0.486271431607519, 12, , , , , , , , , 173.6778106689453, 198.0, 154.9, 60, , , , , 234431.16666666666, 234500.0, 234401.0, 60, 227.5968475341797, 227.8, 227.45, 599, 7632.474895, 7632.47514, 7632.47466, 60, 76.54124825000004, 76.5412523333333, 76.5412443333333, 60, 6855.2576316666655, 6855.25789, 6855.2574, 60, -68.92096052777778, -68.9209566666667, -68.9209648333333, 60, , , , , -0.3506176961602675, -0.22, -0.49, 599, 171.34617614746094, 214.5, 143.88, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 234431.13666666616, 234500.62, 234400.72, 600, 0.5066666666666663, 0.6, 0.5, 1200, 226.99649047851562, 227.19, 226.83, 600, 226.99649047851562, 227.19, 226.83, 600, 0.0, 0.0, 0.0, 600, -0.002216666666666668, 0.02, -0.02, 600, 6.314066666666645, 6.51, 6.15, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.476189308323, 7632.476445, 7632.475936, 600, 76.54126982180559, 76.5412740833333, 76.5412656, 600, 6855.255024246668, 6855.255258, 6855.2548, 600, 68.92091707077779, 68.9209209666667, 68.9209133333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7537999999999978, 0.78, 0.73, 600, -0.0003333333333333341, 0.05, -0.05, 600, -0.21389999999999942, -0.17, -0.26, 600, 0.000983333333333333, 0.06, -0.05, 600, -0.38116666666666654, 2.2, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.07333333333333393, 0.1, 0.0, 600, 1.1066666666666556, 1.2, 1.1, 1200, 0.00023333333333333325, 0.02, -0.02, 600, -0.006299999999999984, 0.04, -0.05, 600, 0.028666666666666688, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.05116666666666665, 0.06, 0.04, 60, 0.25666666666666654, 0.28, 0.23, 60, 40054.23, 40054.23, 40054.23, 6, 8205.63, 8205.63, 8205.63, 6, 4.389806034482757, 4.38995, 4.38967, 58, 30.731986206896547, 30.7328, 30.7312, 58, 1520.4520172413786, 1520.454, 1520.449, 58, 21.359034482758624, 21.3598, 21.358, 58, 0.012610000000000008, 0.01261, 0.01261, 60, 0.07010000000000004, 0.0701, 0.0701, 60, 1479.3348166666667, 1479.339, 1479.331, 60, 19.00193666666667, 19.0033, 19.0009, 60
2019-09-10 23:46:00, , , , , , , , , , , , , , , , , , , , , 1000.2744999999984, 1000.28, 1000.27, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 1.8999999999999997, 1.9, 1.9, 12, , , , , 2.31, 2.4, 2.2, 30, 78.91666666666664, 79.2, 78.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8184909662775757, -1.68115543113828, -1.94750012267224, 12, 3.2282500000000027, 3.23, 3.2, 120, , , , , 0.019881475095785434, 0.020017, 0.019749, 522, 5.14122413793103, 5.158, 5.137, 522, -17.144750957854377, -16.7, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1040638092218, 1003.10991366675, 1003.09988533356, 12, 1003.0, 1003.0, 1003.0, 60, 76.325, 77.1, 75.6, 12, 2.1260833333333315, 2.16, 2.11, 120, 1.899999999999999, 1.9, 1.9, 30, 76.32999999999998, 77.1, 75.6, 30, , , , , 75.33210754394531, 356.9, 8.5, 600, 255.3321075439453, 287.5, 173.70000000000005, 600, 0.5859999999999997, 1.0, 0.1, 600, 72.9155044555664, 108.5, 54.6, 289, 252.91549682617188, 288.5, 234.6, 289, 353.54315185546875, 358.685699462891, 0.295441478490829, 11, 98.5016098022461, 108.5, 68.19999999999999, 11, 98.5016098022461, 108.5, 68.19999999999999, 11, 228.0714111328125, 241.89999999999998, 213.0, 11, 41.03327560424805, 51.7, 19.30000000000001, 11, 300.9459228515625, 336.694876721783, 282.412429321415, 289, 120.94593048095703, 156.694876721783, 102.412429321415, 289, 221.49656677246094, 230.291107177734, 212.54899597168, 11, 326.64715576171875, 336.694876721783, 296.149312762093, 11, 326.64715576171875, 336.694876721783, 296.149312762093, 11, 91.85215759277344, 106.157258361427, 74.6045165692903, 11, 271.597900390625, 279.88636971924, 247.749255682405, 11, 73.35504913330078, 108.5, 54.4, 600, 253.35504150390625, 288.5, 234.4, 600, 1.151166666666668, 1.8, 0.6, 600, 1.154325259515571, 1.8, 0.6, 289, 1.1939439386635637, 1.21461805555554, 1.17921582234558, 11, 1.156014469959107, 1.63, 0.71, 289, 2.1727272727272724, 2.5, 2.09, 11, 2.3363636363636364, 2.5, 2.3, 11, 1.6181818181818182, 1.8, 1.5, 11, 0.5, 0.5, 0.5, 11, 1.1506951227161248, 1.79661519540804, 0.599062124464425, 289, 1.1861999392846818, 1.20802630610615, 1.16958001575205, 11, 1.1523450551722618, 1.6263599040456, 0.709772778937959, 289, 2.1720731631960835, 2.50607905464583, 2.08669504004254, 11, 2.3360521083472667, 2.50607905464583, 2.29730387671423, 11, 1.6025834147317255, 1.79661519540804, 1.4924049891903, 11, 0.486271431607519, 0.486271431607519, 0.486271431607519, 11, , , , , , , , , 180.2399139404297, 208.27, 160.42, 60, , , , , 234531.16666666666, 234600.0, 234501.0, 60, 227.41517639160156, 227.46, 227.39, 601, 7632.474439166669, 7632.47466, 7632.47424, 60, 76.54124065277774, 76.5412443333333, 76.5412373333333, 60, 6855.257291999999, 6855.2575, 6855.25698, 60, -68.92095486666668, -68.9209496666667, -68.9209583333333, 60, , , , , -0.06339434276206322, 0.06, -0.25, 601, 174.27589416503906, 216.43, 139.84, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 234531.13684999957, 234600.62, 234500.72, 600, 0.5050000000000011, 0.6, 0.5, 1200, 226.80905151367188, 226.85, 226.78, 600, 226.80905151367188, 226.85, 226.78, 600, 0.0, 0.0, 0.0, 600, -0.002733333333333335, 0.01, -0.02, 600, 6.109166666666658, 6.27, 5.95, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.475711176675, 7632.475936, 7632.475476, 600, 76.54126185294443, 76.5412656, 76.5412579333333, 600, 6855.254949693327, 6855.255123, 6855.254707, 600, 68.92091582822216, 68.9209187166667, 68.9209117833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7544666666666637, 0.79, 0.72, 600, 0.00041666666666666675, 0.07, -0.05, 600, -0.2156666666666658, -0.14, -0.28, 600, -0.0008999999999999993, 0.08, -0.08, 600, -0.007333333333333313, 3.0, -2.8, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.059166666666667055, 0.1, 0.0, 600, 1.1049999999999927, 1.2, 1.1, 1200, -3.333333333333328e-05, 0.01, -0.01, 600, -0.0001333333333333334, 0.05, -0.05, 600, 0.024500000000000015, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.04699999999999999, 0.06, 0.03, 60, 0.12799999999999997, 0.24, 0.02, 60, 40054.23, 40054.23, 40054.23, 6, 8205.63, 8205.63, 8205.63, 6, 4.389950000000001, 4.39004, 4.38987, 37, 30.732418918918906, 30.733, 30.732, 37, 1520.4550810810815, 1520.457, 1520.454, 37, 21.359994594594596, 21.3607, 21.3593, 37, 0.012610000000000008, 0.01261, 0.01261, 60, 0.07010000000000004, 0.0701, 0.0701, 60, 1479.3410333333318, 1479.344, 1479.337, 60, 19.003904999999996, 19.005, 19.0026, 60
2019-09-10 23:47:00, , , , , , , , , , , , , , , , , , , , , 1000.2636666666675, 1000.27, 1000.26, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 1.9666666666666668, 2.0, 1.9, 12, , , , , 2.236666666666666, 2.3, 2.2, 30, 77.29666666666665, 78.6, 76.6, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 2, 1.0, 1.0, 1.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 1.0, 1.0, 1.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9517777572044974, -1.90444737489412, -2.00133220594961, 12, 3.226750000000002, 3.23, 3.2, 120, , , , , 0.01961707854406129, 0.019751, 0.019482, 522, 5.141867816091945, 5.158, 5.137, 522, -17.21582375478926, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0938749839858, 1003.09988532902, 1003.08961626445, 12, 1003.0, 1003.0, 1003.0, 60, 75.21666666666668, 75.5, 74.9, 12, 2.1455462184873912, 2.17, 2.13, 119, 1.9666666666666666, 2.0, 1.9, 30, 75.20666666666666, 75.6, 74.9, 30, , , , , 67.3714370727539, 353.2, 5.1, 600, 247.37144470214844, 275.7, 169.0, 600, 0.7544999999999994, 1.3, 0.1, 600, 73.31657409667969, 95.7, 53.3, 288, 253.3165740966797, 275.7, 233.3, 288, 12.268668174743652, 20.5506629943848, 3.5545916557312, 12, 108.5, 108.5, 108.5, 12, 108.5, 108.5, 108.5, 12, 241.89999389648438, 241.89999999999998, 241.89999999999998, 12, 52.66657638549805, 54.6, 51.7, 12, 301.42327880859375, 323.968735326725, 281.816488457127, 288, 121.42327880859375, 143.968735326725, 101.816488457127, 288, 240.84466552734375, 249.273818969727, 231.944732666016, 12, 336.69488525390625, 336.694876721783, 336.694876721783, 12, 336.69488525390625, 336.694876721783, 336.694876721783, 12, 106.15725708007812, 106.157258361427, 106.157258361427, 12, 280.828369140625, 282.412429321415, 279.88636971924, 12, 75.85223388671875, 117.0, 60.5, 600, 255.85223388671875, 297.0, 240.5, 600, 1.0958333333333359, 1.7, 0.5, 600, 1.1284722222222223, 1.6, 0.5, 288, 1.1553405317572458, 1.17238029146425, 1.13734396671289, 12, 1.1312405303030297, 1.57272727272727, 0.68, 288, 1.87, 1.92, 1.85, 12, 2.166666666666667, 2.3, 2.1, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.5, 0.5, 0.5, 12, 1.1251091863383826, 1.59658569645947, 0.499187686228864, 288, 1.1472220844745527, 1.16427576596099, 1.13136209226979, 12, 1.1279263785310762, 1.5680406379821, 0.6785991897923, 288, 1.8659640361942065, 1.91632663999324, 1.84603748872017, 12, 2.163008841942194, 2.29614910572932, 2.09643871004863, 12, 1.7966151954080407, 1.79661519540804, 1.79661519540804, 12, 0.486271431607519, 0.486271431607519, 0.486271431607519, 12, , , , , , , , , 185.0210723876953, 218.41, 160.85, 60, , , , , 234631.16666666666, 234700.0, 234601.0, 60, 227.50177001953125, 227.62, 227.42, 600, 7632.474025333333, 7632.47423, 7632.47382, 60, 76.54123375555557, 76.5412371666667, 76.5412303333333, 60, 6855.256987999999, 6855.25707, 6855.25689, 60, -68.9209498, -68.9209481666667, -68.9209511666667, 60, , , , , 0.17331666666666684, 0.27, 0.06, 600, 175.93988037109375, 200.96, 155.05, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 599, 234631.14536666722, 234700.63, 234600.73, 600, 0.5, 0.5, 0.5, 1200, 226.90292358398438, 227.01, 226.8, 600, 226.90292358398438, 227.01, 226.8, 600, 0.0, 0.0, 0.0, 600, -0.00018333333333333325, 0.01, -0.01, 600, 5.758716666666666, 6.0, 5.61, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.475232821669, 7632.475475, 7632.475018, 600, 76.54125388036104, 76.5412579166667, 76.5412503, 600, 6855.254788876662, 6855.254912, 6855.254669, 600, 68.92091314794438, 68.9209152, 68.92091115, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7535999999999972, 0.78, 0.73, 600, 8.333333333333348e-05, 0.05, -0.05, 600, -0.21505000000000005, -0.16, -0.27, 600, -0.0020333333333333345, 0.07, -0.08, 600, 0.20250000000000018, 2.6, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.047166666666666884, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.00011666666666666668, 0.01, -0.01, 600, 0.0032166666666666693, 0.04, -0.03, 600, 0.023333333333333352, 0.03, 0.02, 60, , , , , , , , , , , , , , , , , 0.0435, 0.05, 0.03, 60, 0.194, 0.25, 0.07, 60, 40054.23499999999, 40054.24, 40054.23, 6, 8205.635, 8205.64, 8205.63, 6, 4.390127848101268, 4.39026, 4.38998, 79, 30.732856962025323, 30.7334, 30.7322, 79, 1520.4592531645571, 1520.463, 1520.456, 79, 21.361349367088614, 21.3627, 21.3601, 79, 0.012608166666666669, 0.01261, 0.0126, 60, 0.07008166666666667, 0.0701, 0.07, 60, 1479.347633333334, 1479.352, 1479.344, 60, 19.00599333333333, 19.0073, 19.0049, 60
2019-09-10 23:48:00, , , , , , , , , , , , , , , , , , , , , 1000.2596666666672, 1000.26, 1000.25, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 2.0083333333333333, 2.1, 2.0, 12, , , , , 2.2999999999999985, 2.3, 2.3, 30, 76.46333333333332, 76.6, 76.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , 9251.0, 9251.0, 9251.0, 1, 0.5, 1.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.5, 1.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.022905426748286, -1.97657796717135, -2.08541864110794, 12, 3.221749999999999, 3.23, 3.2, 120, , , , , 0.019352045977011494, 0.019494, 0.019218, 522, 5.141183908045972, 5.158, 5.137, 522, -17.253524904214544, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0886892555214, 1003.08961626218, 1003.07958794161, 12, 1003.0, 1003.0, 1003.0, 60, 74.6, 74.9, 74.2, 12, 2.179166666666664, 2.2, 2.16, 120, 2.006666666666667, 2.1, 2.0, 30, 74.59999999999997, 74.9, 74.2, 30, , , , , 64.81346130371094, 96.6, 31.6, 600, 244.81346130371094, 276.6, 211.6, 600, 0.8701666666666658, 1.4, 0.4, 600, 71.92324829101562, 96.3, 45.6, 290, 251.92324829101562, 276.3, 225.6, 290, 28.365938186645508, 34.8054313659668, 21.7755489349365, 12, 108.5, 108.5, 108.5, 12, 101.3807601928711, 108.5, 95.69999999999999, 12, 263.6730651855469, 283.0, 241.89999999999998, 12, 48.807395935058594, 53.30000000000001, 45.599999999999994, 12, 300.2234191894531, 324.770209894489, 273.881249735927, 290, 120.2234115600586, 144.770209894489, 93.8812497359273, 290, 257.0945739746094, 263.568908691406, 250.489669799805, 12, 336.69488525390625, 336.694876721783, 336.694876721783, 12, 329.15435791015625, 336.694876721783, 323.968735326725, 12, 129.98489379882812, 149.544274733708, 106.157258361427, 12, 277.18658447265625, 281.816488457127, 273.8812497359273, 12, 75.47294616699219, 120.1, 55.2, 600, 255.4729461669922, 300.1, 235.2, 600, 1.1869999999999952, 1.9, 0.5, 600, 1.223793103448276, 1.9, 0.7, 290, 1.1513001786199442, 1.16195426195425, 1.1377947295423, 12, 1.2160176156023903, 1.87272727272727, 0.83, 289, 1.8537878787878785, 1.87272727272727, 1.85, 12, 2.1000000000000005, 2.1, 2.1, 12, 1.825, 1.9, 1.8, 12, 0.5, 0.5, 0.5, 12, 1.2203406213640957, 1.8972826452899, 0.691849138242987, 290, 1.1443881579679969, 1.15445058614649, 1.13113074003789, 12, 1.2124966934223447, 1.86962991320973, 0.822228660396683, 289, 1.8499695594684307, 1.86962991320973, 1.84603748872017, 12, 2.079842371318736, 2.09643871004863, 1.8972826452899, 12, 1.8217820578785051, 1.8972826452899, 1.79661519540804, 12, 0.49595862257352774, 0.499187686228864, 0.486271431607519, 12, , , , , , , , , 198.43362426757812, 225.28, 170.16, 60, , , , , 234731.16666666666, 234800.0, 234701.0, 60, 227.7834014892578, 227.98, 227.61, 600, 7632.473649666668, 7632.47381, 7632.4735, 60, 76.54122749444443, 76.5412301666667, 76.541225, 60, 6855.256914499999, 6855.25709, 6855.25682, 60, -68.920948575, -68.920947, -68.9209515, 60, , , , , 0.33444999999999997, 0.41, 0.26, 600, 174.72056579589844, 219.38, 144.46, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 234731.0306677802, 234800.53, 234700.73, 599, 0.510666666666669, 0.6, 0.5, 1200, 227.18646240234375, 227.35, 227.01, 600, 227.18646240234375, 227.35, 227.01, 600, 0.0, 0.0, 0.0, 600, 0.005483333333333311, 0.02, -0.02, 600, 5.745900000000015, 6.09, 5.58, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.474830701646, 7632.475017, 7632.474695, 600, 76.54124717836103, 76.5412502833333, 76.5412449166667, 600, 6855.254667599993, 6855.25481, 6855.254307, 600, 68.92091112666668, 68.9209135, 68.9209051166667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7536499999999987, 0.78, 0.73, 600, -0.00036666666666666597, 0.04, -0.06, 600, -0.21340000000000003, -0.15, -0.27, 600, 0.0009499999999999998, 0.06, -0.06, 600, 0.3190000000000002, 2.7, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.01766666666666663, 0.1, 0.0, 600, 1.1106666666666734, 1.2, 1.1, 1200, 0.0003333333333333334, 0.01, -0.01, 600, 0.005566666666666654, 0.04, -0.03, 600, 0.021500000000000016, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03866666666666667, 0.05, 0.03, 60, 0.2761666666666665, 0.3, 0.25, 60, 40054.24, 40054.24, 40054.24, 5, 8205.64, 8205.64, 8205.64, 5, 4.390334827586206, 4.39043, 4.39024, 58, 30.733234482758625, 30.7337, 30.7326, 58, 1520.4642931034477, 1520.467, 1520.461, 58, 21.36308448275862, 21.3643, 21.3617, 58, 0.012602166666666652, 0.01261, 0.0126, 60, 0.07002166666666663, 0.0701, 0.07, 60, 1479.3540166666671, 1479.358, 1479.351, 60, 19.00800166666667, 19.0092, 19.007, 60
2019-09-10 23:49:00, , , , , , , , , , , , , , , , , , , , , 1000.2600000000006, 1000.26, 1000.26, 60, 4.0, 4.0, 4.0, 60, 0.0, 0.0, 0.0, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.3333333333333326, 2.4, 2.3, 30, 76.49999999999999, 76.6, 76.4, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.9751161374477075, -1.86167272117342, -2.02516129758055, 12, 3.215249999999998, 3.23, 3.2, 120, , , , , 0.019086457854406134, 0.019233, 0.018941, 522, 5.140178160919538, 5.158, 5.137, 522, -17.24802681992336, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0885206372017, 1003.08852065034, 1003.08852062312, 12, 1003.0, 1003.0, 1003.0, 60, 74.375, 75.0, 74.1, 12, 2.2297499999999983, 2.25, 2.2, 120, 2.100000000000001, 2.1, 2.1, 30, 74.38333333333334, 75.0, 74.1, 30, , , , , 99.22364807128906, 158.0, 46.3, 600, 279.2236328125, 338.0, 226.3, 600, 0.9789999999999995, 1.7, 0.2, 600, 94.32405090332031, 139.1, 41.5, 287, 274.32403564453125, 319.1, 221.5, 287, 42.126033782958984, 48.453914642334, 36.0144805908203, 12, 120.58753967285156, 139.10000000000002, 108.5, 12, 118.61035919189453, 139.1, 96.3, 12, 288.6394348144531, 298.1, 283.5, 12, 44.5753288269043, 45.6, 41.5, 12, 322.963134765625, 359.07196735999, 0.079369073303308, 287, 142.96311950683594, 187.654824689671, 89.9881780640508, 287, 270.88909912109375, 277.209045410156, 264.800201416016, 12, 347.51348876953125, 359.07196735999, 336.694876721783, 12, 347.2782897949219, 354.303470363188, 7.654824689670988, 12, 147.550537109375, 158.53476264344, 0.079369073303308, 12, 272.90826416015625, 273.8812497359273, 269.98817806405077, 12, 75.67725372314453, 136.3, 17.7, 600, 255.67726135253906, 316.3, 197.7, 600, 0.6825000000000012, 1.3, 0.2, 600, 1.0278745644599303, 1.7, 0.4, 287, 1.1442411687730314, 1.15738045738045, 1.13448753462604, 12, 1.0280271464646473, 1.53, 0.52, 288, 1.8727272727272701, 1.87272727272727, 1.87272727272727, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8999999999999997, 1.9, 1.9, 12, 0.4500000000000001, 0.5, 0.4, 12, 1.0281398047599757, 1.70273702308476, 0.396207900978127, 287, 1.1372133782919427, 1.14990812387782, 1.1276445528415, 12, 1.0282014025719337, 1.53308246642502, 0.520568932051986, 288, 1.8696299132097305, 1.86962991320973, 1.86962991320973, 12, 1.8972826452898996, 1.8972826452899, 1.8972826452899, 12, 1.8972826452898996, 1.8972826452899, 1.8972826452899, 12, 0.4476412953278433, 0.499187686228864, 0.396207900978127, 12, , , , , , , , , 202.72354125976562, 245.57, 165.54, 60, , , , , 234831.16666666666, 234900.0, 234801.0, 60, 228.1942596435547, 228.43, 227.98, 600, 7632.4733545, 7632.47349, 7632.47322, 60, 76.54122257500003, 76.5412248333333, 76.5412203333333, 60, 6855.256886666668, 6855.25701, 6855.2568, 60, -68.92094811111112, -68.9209466666667, -68.9209501666667, 60, , , , , 0.44996666666666585, 0.54, 0.36, 600, 179.33016967773438, 221.27, 147.71, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 234830.98000000053, 234900.53, 234800.63, 600, 0.5159999999999992, 0.6, 0.5, 1200, 227.5679168701172, 227.81, 227.35, 600, 227.5679168701172, 227.81, 227.35, 600, 0.0, 0.0, 0.0, 600, -0.004349999999999981, 0.01, -0.02, 600, 6.121800000000001, 6.34, 5.99, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.474572600002, 7632.474694, 7632.474445, 600, 76.54124287666669, 76.5412449, 76.54124075, 600, 6855.254554391666, 6855.254733, 6855.254338, 600, 68.92090923986126, 68.9209122166667, 68.9209056333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.299999999999972, 1.3, 1.3, 1200, 0.7547833333333319, 0.78, 0.72, 600, -0.0008166666666666666, 0.06, -0.06, 600, -0.2225666666666666, -0.15, -0.31, 600, -3.729655473350135e-19, 0.08, -0.08, 600, 0.4435000000000001, 2.7, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0021666666666666666, 0.1, 0.0, 600, 1.115999999999987, 1.2, 1.1, 1200, 3.333333333333334e-05, 0.01, -0.01, 600, 0.007316666666666638, 0.04, -0.04, 600, 0.015333333333333341, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03050000000000002, 0.04, 0.02, 60, 0.2893333333333333, 0.3, 0.27, 60, 40054.24285714285, 40054.25, 40054.24, 7, 8205.642857142857, 8205.65, 8205.64, 7, 4.390510517241378, 4.39063, 4.39041, 58, 30.73358103448276, 30.7343, 30.733, 58, 1520.4685, 1520.471, 1520.466, 58, 21.364491379310348, 21.3655, 21.3638, 58, 0.012599833333333317, 0.0126, 0.01259, 60, 0.06999999999999997, 0.07, 0.07, 60, 1479.3601833333325, 1479.364, 1479.355, 60, 19.010003333333334, 19.0113, 19.0085, 60
2019-09-10 23:50:00, , , , , , , , , , , , , , , , , , , , , 1000.2643333333316, 1000.27, 1000.26, 60, 4.0, 4.0, 4.0, 60, 0.008500000000000004, 0.01, 0.0, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.3699999999999997, 2.4, 2.3, 30, 76.32333333333332, 76.6, 76.1, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8180780461218717, -1.80756401886504, -1.86167272117342, 12, 3.2107499999999964, 3.23, 3.2, 120, , , , , 0.01881909003831417, 0.018956, 0.018676, 522, 5.141022988505739, 5.158, 5.137, 522, -17.2935823754789, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0930789202037, 1003.0985488885, 1003.08852061178, 11, 1003.0, 1003.0, 1003.0, 60, 75.24166666666666, 75.3, 75.0, 12, 2.2075833333333277, 2.23, 2.19, 120, 2.100000000000001, 2.1, 2.1, 29, 75.25517241379308, 75.4, 75.0, 29, , , , , 134.92071533203125, 170.9, 115.9, 600, 314.92071533203125, 350.9, 295.9, 600, 1.270166666666667, 1.8, 0.9, 600, 134.92372131347656, 170.9, 115.9, 287, 314.9237060546875, 350.9, 295.9, 287, 55.64799880981445, 61.5581016540527, 49.6838493347168, 11, 162.7085418701172, 170.89999999999998, 139.10000000000002, 11, 162.7085418701172, 170.89999999999998, 139.1, 11, 298.1000061035156, 298.1, 298.1, 11, 41.5, 41.5, 41.5, 11, 3.842728853225708, 359.846621538136, 0.0342934464173864, 287, 183.8427276611328, 219.551506768152, 164.555763348596, 287, 284.3548278808594, 290.224304199219, 278.413452148438, 11, 359.7306213378906, 359.846621538136, 359.21899859235, 11, 31.34661865234375, 39.551506768151995, 7.654824689670988, 11, 0.05478236824274063, 0.079369073303308, 0.0342934464173864, 11, 269.9881896972656, 269.98817806405077, 269.98817806405077, 11, 355.6952819824219, 360.0, 0.0, 600, 175.6952667236328, 356.6, 0.30000000000001137, 600, 0.29499999999999815, 1.0, 0.0, 600, 1.2700348432055755, 1.8, 0.9, 287, 1.1441114894862237, 1.14956642386404, 1.13877904960111, 11, 1.2715869496357302, 1.65, 0.99, 287, 1.87272727272727, 1.87272727272727, 1.87272727272727, 11, 1.9, 1.9, 1.9, 11, 1.881818181818182, 1.9, 1.8, 11, 0.39999999999999997, 0.4, 0.4, 11, 1.2750346828945753, 1.80510934865926, 0.904880440767474, 287, 1.1384343090170845, 1.14417072821232, 1.1323597404092, 11, 1.2765502799331532, 1.65495902060832, 0.99465525553209, 287, 1.8696299132097303, 1.86962991320973, 1.86962991320973, 11, 1.8972826452898999, 1.8972826452899, 1.8972826452899, 11, 1.8805238640843294, 1.8972826452899, 1.80510934865926, 11, 0.39620790097812714, 0.396207900978127, 0.396207900978127, 11, , , , , , , , , 201.86032104492188, 227.83, 156.94, 60, , , , , 234931.16666666666, 235000.0, 234901.0, 60, 228.69334411621094, 228.97, 228.43, 600, 7632.473117833334, 7632.47322, 7632.473, 60, 76.54121863055553, 76.5412203333333, 76.5412166666667, 60, 6855.257065333333, 6855.25735, 6855.25683, 60, -68.92095108888887, -68.9209471666667, -68.9209558333333, 60, , , , , 0.5212166666666666, 0.59, 0.45, 600, 197.0506591796875, 255.67, 147.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 234930.98000000053, 235000.53, 234900.63, 600, 0.5156666666666703, 0.6, 0.5, 1200, 228.11167907714844, 228.38, 227.81, 600, 228.11167907714844, 228.38, 227.81, 600, 0.0, 0.0, 0.0, 600, 0.006483333333333313, 0.02, -0.01, 600, 6.460300000000014, 6.74, 6.29, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.474334176681, 7632.474445, 7632.474237, 600, 76.5412389029444, 76.54124075, 76.5412372833333, 600, 6855.254577383342, 6855.254865, 6855.254362, 600, 68.92090962305555, 68.9209144166667, 68.9209060333333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3156666666666508, 1.4, 1.3, 1200, 0.7531999999999991, 0.79, 0.72, 600, 0.0004999999999999999, 0.05, -0.05, 600, -0.2194999999999989, -0.18, -0.26, 600, -0.0009000000000000006, 0.05, -0.05, 600, 0.5056666666666668, 3.1, -2.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0011666666666666665, 0.1, 0.0, 600, 1.1156666666666697, 1.2, 1.1, 1200, 0.0003500000000000001, 0.01, -0.01, 600, 0.008449999999999966, 0.05, -0.04, 600, 0.013833333333333343, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02650000000000002, 0.04, 0.02, 60, 0.2763333333333332, 0.29, 0.26, 60, 40054.25, 40054.25, 40054.25, 5, 8205.65, 8205.65, 8205.65, 5, 4.390672586206895, 4.39076, 4.39058, 58, 30.733868965517228, 30.7347, 30.7331, 58, 1520.4726034482767, 1520.475, 1520.47, 58, 21.36587586206896, 21.3667, 21.3646, 58, 0.012599333333333325, 0.0126, 0.01259, 60, 0.06999999999999997, 0.07, 0.07, 60, 1479.3669833333336, 1479.371, 1479.363, 60, 19.01215666666667, 19.0135, 19.011, 60
2019-09-10 23:51:00, , , , , , , , , , , , , , , , , , , , , 1000.2699999999987, 1000.27, 1000.27, 60, 4.0, 4.0, 4.0, 60, 0.013500000000000009, 0.02, 0.01, 60, 2.1000000000000005, 2.1, 2.1, 12, , , , , 2.419999999999999, 2.6, 2.4, 30, 76.11333333333333, 76.3, 75.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8285885127459602, -1.80756401886504, -1.8436151412177, 12, 3.2042499999999947, 3.23, 3.2, 120, , , , , 0.018559026819923385, 0.018689, 0.018427, 522, 5.1419080459770035, 5.158, 5.137, 522, -17.310862068965502, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0985488660052, 1003.09854887602, 1003.09854885674, 12, 1003.0, 1003.0, 1003.0, 60, 75.18333333333335, 75.3, 75.1, 12, 2.2077499999999977, 2.23, 2.19, 120, 2.100000000000001, 2.1, 2.1, 30, 75.17666666666665, 75.3, 75.1, 30, , , , , 145.3815460205078, 176.0, 123.2, 600, 325.3815612792969, 356.0, 303.2, 600, 1.1748333333333356, 1.8, 0.8, 600, 146.4423828125, 209.5, 123.2, 287, 326.4423828125, 352.3, 9.600000000000023, 287, 68.47042846679688, 74.1909103393555, 62.6624526977539, 12, 175.54351806640625, 196.4, 170.89999999999998, 12, 175.54351806640625, 196.4, 170.89999999999998, 12, 315.5736999511719, 312.0, 19.3, 12, 53.53706741333008, 115.9, 41.5, 12, 15.865970611572266, 359.679951898109, 0.1189515380816, 287, 195.865966796875, 258.760639030766, 172.544117833502, 287, 297.13177490234375, 302.842559814453, 291.335693359375, 12, 89.00270080566406, 359.846621538136, 41.57929265822901, 12, 44.51145553588867, 65.71518461265299, 39.551506768151995, 12, 195.57301330566406, 247.7492556824045, 0.0342934464173864, 12, 286.38934326171875, 344.555763348596, 269.98817806405077, 12, 220.7909698486328, 359.4, 0.0, 600, 40.79096221923828, 360.0, 0.6000000000000227, 600, 0.4236666666666657, 1.0, 0.0, 600, 1.1777003484320552, 1.7, 0.8, 287, 1.1662602466683616, 1.1744105409154, 1.15137010058967, 12, 1.180917920463373, 1.52727272727273, 0.92, 286, 1.8727272727272701, 1.87272727272727, 1.87272727272727, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.8000000000000005, 1.8, 1.8, 12, 0.39999999999999997, 0.4, 0.4, 12, 1.182972041524548, 1.70311961738035, 0.804956206855654, 287, 1.1624719034145474, 1.17116618111366, 1.14704290854149, 12, 1.1861144871637292, 1.53102890794169, 0.9246807818169, 286, 1.8696299132097305, 1.86962991320973, 1.86962991320973, 12, 1.8972826452898996, 1.8972826452899, 1.8972826452899, 12, 1.8051093486592602, 1.80510934865926, 1.80510934865926, 12, 0.39620790097812714, 0.396207900978127, 0.396207900978127, 12, , , , , , , , , 224.51329040527344, 248.04, 193.46, 60, , , , , 235031.16666666666, 235100.0, 235001.0, 60, 229.2647247314453, 229.6, 228.97, 600, 7632.472900833332, 7632.47301, 7632.47279, 60, 76.54121501388886, 76.5412168333333, 76.5412131666667, 60, 6855.257701166664, 6855.25816, 6855.25735, 60, -68.92096168611111, -68.9209558333333, -68.9209693333333, 60, , , , , 0.6084666666666659, 0.72, 0.52, 600, 215.76402282714844, 265.8, 171.52, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 235030.98355000003, 235100.54, 235000.63, 600, 0.5616666666666743, 0.6, 0.5, 1200, 228.67298889160156, 229.03, 228.38, 600, 228.67298889160156, 229.03, 228.38, 600, 0.0, 0.0, 0.0, 600, 0.006783333333333284, 0.02, 0.0, 600, 6.668200000000006, 6.81, 6.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.474122990002, 7632.47424, 7632.473972, 600, 76.5412353831666, 76.5412373333333, 76.5412328666667, 600, 6855.255398526677, 6855.256095, 6855.254765, 600, 68.92092330877779, 68.9209349166667, 68.92091275, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3616666666666617, 1.4, 1.3, 1200, 0.7544833333333325, 0.77, 0.73, 600, -9.999999999999954e-05, 0.06, -0.06, 600, -0.2173499999999998, -0.17, -0.26, 600, 9.999999999999983e-05, 0.05, -0.07, 600, 0.6546666666666665, 4.0, -1.7, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.161666666666666, 1.2, 1.1, 1200, 0.0005000000000000001, 0.01, -0.01, 600, 0.010733333333333277, 0.07, -0.03, 600, 0.012500000000000008, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.026166666666666685, 0.03, 0.02, 60, 0.2506666666666667, 0.27, 0.23, 60, 40054.25, 40054.25, 40054.25, 6, 8205.65, 8205.65, 8205.65, 6, 4.390845172413796, 4.39096, 4.39074, 58, 30.734229310344833, 30.7348, 30.7335, 58, 1520.4767068965527, 1520.479, 1520.474, 58, 21.36726724137931, 21.3682, 21.3664, 58, 0.012593999999999992, 0.0126, 0.01259, 60, 0.06999999999999997, 0.07, 0.07, 60, 1479.3736166666665, 1479.377, 1479.37, 60, 19.014270000000007, 19.0153, 19.013, 60
2019-09-10 23:52:00, , , , , , , , , , , , , , , , , , , , , 1000.2699999999987, 1000.27, 1000.27, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 2.1583333333333328, 2.2, 2.1, 12, , , , , 2.5999999999999996, 2.6, 2.6, 30, 75.63000000000001, 75.8, 75.3, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.769097116324111, -1.69267424427528, -1.8436151412177, 12, 3.202268907563018, 3.23, 3.2, 119, , , , , 0.01831105747126439, 0.018438, 0.018178, 522, 5.1403793103448265, 5.158, 5.137, 522, -17.276302681992338, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0980014763892, 1003.09854885334, 1003.09745410019, 12, 1003.0, 1003.0, 1003.0, 60, 75.2, 75.4, 74.9, 12, 2.2477499999999973, 2.28, 2.22, 120, 2.156666666666668, 2.2, 2.1, 30, 75.21000000000002, 75.4, 74.9, 30, , , , , 145.1422882080078, 190.2, 112.0, 600, 325.1423034667969, 360.0, 0.6000000000000227, 600, 0.9899999999999992, 1.5, 0.5, 600, 146.36212158203125, 280.8, 112.0, 287, 326.36212158203125, 359.4, 0.6000000000000227, 287, 80.66641998291016, 85.8676834106445, 75.1808547973633, 12, 231.53713989257812, 280.8, 209.5, 12, 231.53713989257812, 280.8, 209.5, 12, 19.30000114440918, 19.3, 19.3, 12, 118.36792755126953, 123.2, 112.0, 12, 16.600265502929688, 359.871669543821, 0.216123335769107, 287, 196.6002655029297, 330.184457152308, 162.785145896476, 287, 309.3411865234375, 314.596984863281, 303.829376220703, 12, 100.71684265136719, 150.18445715230803, 78.76063903076601, 12, 100.83480072021484, 150.18445715230803, 78.76063903076601, 12, 247.74925231933594, 247.7492556824045, 247.7492556824045, 12, 347.8202209472656, 352.544117833502, 342.785145896476, 12, 236.8024444580078, 343.6, 0.0, 600, 56.802452087402344, 360.0, 0.30000000000001137, 600, 0.38783333333333325, 0.9, 0.0, 600, 0.9923344947735186, 1.4, 0.5, 287, 1.1746138014568734, 1.17791262135922, 1.16818181818182, 12, 0.9962626262626255, 1.2, 0.65, 288, 1.8727272727272701, 1.87272727272727, 1.87272727272727, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.708333333333333, 1.8, 1.7, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.999148156351594, 1.40508685520071, 0.505065667862736, 287, 1.1720402573985875, 1.17533659920602, 1.16626796524119, 12, 1.00313747954572, 1.20389463329703, 0.655576380478887, 288, 1.8696299132097305, 1.86962991320973, 1.86962991320973, 12, 1.8972826452898996, 1.8972826452899, 1.8972826452899, 12, 1.7031196173803498, 1.70311961738035, 1.70311961738035, 12, 0.39620790097812714, 0.396207900978127, 0.396207900978127, 12, , , , , , , , , 243.0109100341797, 266.76, 216.43, 60, , , , , 235131.16666666666, 235200.0, 235101.0, 60, 229.95111083984375, 230.32, 229.6, 600, 7632.472714500004, 7632.4728, 7632.47264, 60, 76.54121190833331, 76.5412133333333, 76.5412106666667, 60, 6855.258580833337, 6855.25897, 6855.25821, 60, -68.9209763472222, -68.9209701666667, -68.9209828333333, 60, , , , , 0.7234333333333336, 0.82, 0.62, 600, 233.09959411621094, 281.58, 186.35, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 235130.9900000003, 235200.54, 235100.64, 600, 0.5276666666666681, 0.6, 0.5, 1200, 229.3603057861328, 229.72, 229.03, 600, 229.3603057861328, 229.72, 229.03, 600, 0.0, 0.0, 0.0, 600, 0.002333333333333335, 0.02, -0.01, 600, 6.519683333333325, 6.74, 6.41, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.473858863326, 7632.473972, 7632.473764, 600, 76.5412309810555, 76.5412328666667, 76.5412294, 600, 6855.256708648341, 6855.257172, 6855.256056, 600, 68.92094514413887, 68.9209528666667, 68.9209342666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3276666666666441, 1.4, 1.3, 1200, 0.7553166666666651, 0.8, 0.71, 600, -0.0008333333333333333, 0.06, -0.05, 600, -0.21124999999999955, -0.17, -0.25, 600, 0.00026666666666666646, 0.08, -0.06, 600, 0.7810000000000006, 3.5, -2.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0016666666666666666, 0.1, 0.0, 600, 1.1276666666666564, 1.2, 1.1, 1200, -0.0003, 0.01, -0.01, 600, 0.013033333333333284, 0.06, -0.05, 600, 0.01700000000000001, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.029000000000000022, 0.04, 0.02, 60, 0.23166666666666674, 0.25, 0.18, 60, 40054.26, 40054.26, 40054.26, 6, 8205.660000000002, 8205.66, 8205.66, 6, 4.391012586206899, 4.39114, 4.39092, 58, 30.734532758620695, 30.7352, 30.734, 58, 1520.4808448275865, 1520.484, 1520.479, 58, 21.368677586206893, 21.3697, 21.368, 58, 0.012590499999999994, 0.0126, 0.01259, 60, 0.06999999999999997, 0.07, 0.07, 60, 1479.3803333333333, 1479.385, 1479.376, 60, 19.016431666666673, 19.0178, 19.0151, 60
2019-09-10 23:53:00, , , , , , , , , , , , , , , , , , , , , 1000.2699999999987, 1000.27, 1000.27, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 2.1999999999999997, 2.2, 2.2, 12, , , , , 2.5172413793103448, 2.6, 2.5, 29, 76.04827586206892, 76.2, 75.8, 29, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.7889992552497445, -1.72871130418895, -1.83733603420632, 12, 3.200249999999993, 3.23, 3.2, 120, , , , , 0.0180607049808429, 0.018191, 0.017934, 522, 5.139293103448274, 5.158, 5.137, 522, -17.291226053639814, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.097454095659, 1003.09745410019, 1003.09745409112, 12, 1003.0, 1003.0, 1003.0, 60, 74.86666666666666, 75.2, 74.6, 12, 2.2659999999999987, 2.29, 2.25, 120, 2.1966666666666677, 2.2, 2.1, 30, 74.86333333333333, 75.2, 74.6, 30, , , , , 163.7569122314453, 213.2, 112.3, 600, 343.75689697265625, 360.0, 0.30000000000001137, 600, 0.6451666666666684, 1.1, 0.5, 600, 164.9124755859375, 335.8, 113.7, 287, 344.9124755859375, 360.0, 0.30000000000001137, 287, 92.58206939697266, 98.2388305664062, 86.8324890136719, 12, 303.34136962890625, 335.8, 280.8, 12, 303.34136962890625, 335.8, 280.8, 12, 19.30000114440918, 19.3, 19.3, 12, 112.0, 112.0, 112.0, 12, 35.82027053833008, 359.804364516839, 2.46549351327983, 286, 215.8202667236328, 356.430789362215, 10.7204419429569, 286, 321.424560546875, 327.191558837891, 315.577545166016, 12, 158.86402893066406, 176.43078936221502, 150.18445715230803, 12, 158.86402893066406, 176.43078936221502, 150.18445715230803, 12, 224.40869140625, 247.7492556824045, 190.7204419429569, 12, 300.5778503417969, 342.785145896476, 190.7204419429569, 12, 341.1541748046875, 360.0, 0.0, 600, 161.15415954589844, 345.4, 44.10000000000002, 600, 0.2643333333333336, 0.6, 0.0, 600, 0.6487804878048755, 1.1, 0.5, 287, 1.1402170127456108, 1.16489767603191, 1.11286853971556, 12, 0.6478226319135411, 0.82, 0.5, 286, 1.8727272727272701, 1.87272727272727, 1.87272727272727, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.5, 1.7, 1.4, 12, 0.39999999999999997, 0.4, 0.4, 12, 0.6525860988814786, 1.10207146060175, 0.495335635427745, 286, 1.1387720310506841, 1.16308735665749, 1.11208430513811, 12, 0.6521817357843609, 0.823793020759204, 0.500186117609948, 286, 1.8696299132097305, 1.86962991320973, 1.86962991320973, 12, 1.8972826452898996, 1.8972826452899, 1.8972826452899, 12, 1.4963183736101564, 1.70311961738035, 1.40508685520071, 12, 0.39620790097812714, 0.396207900978127, 0.396207900978127, 12, , , , , , , , , 254.12890625, 274.46, 226.25, 60, , , , , 235231.16666666666, 235300.0, 235201.0, 60, 230.70108032226562, 231.07, 230.32, 600, 7632.472607166667, 7632.47264, 7632.47257, 60, 76.54121011944446, 76.5412106666667, 76.5412095, 60, 6855.259434500004, 6855.25978, 6855.25897, 60, -68.92099057499998, -68.9209828333333, -68.9209963333333, 60, , , , , 0.7360166666666689, 0.81, 0.66, 600, 254.90542602539062, 345.87, 14.12, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 235230.9900000003, 235300.54, 235200.64, 600, 0.5190000000000015, 0.6, 0.5, 1200, 230.06491088867188, 230.41, 229.72, 600, 230.06491088867188, 230.41, 229.72, 600, 0.0, 0.0, 0.0, 600, -0.004516666666666642, 0.02, -0.02, 600, 6.585466666666649, 6.81, 6.39, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.47378696501, 7632.473818, 7632.473759, 600, 76.54122978275001, 76.5412303, 76.5412293166667, 600, 6855.257398103332, 6855.257702, 6855.257149, 600, 68.9209566350554, 68.9209617, 68.9209524833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3189999999999769, 1.4, 1.3, 1200, 0.7552999999999985, 0.79, 0.73, 600, -0.0006999999999999997, 0.05, -0.05, 600, -0.21176666666666683, -0.17, -0.26, 600, -0.0010666666666666667, 0.07, -0.05, 600, 0.7193333333333332, 3.4, -1.9, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1189999999999896, 1.2, 1.1, 1200, -1.666666666666666e-05, 0.01, -0.01, 600, 0.012133333333333274, 0.06, -0.03, 600, 0.010666666666666675, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02183333333333335, 0.03, 0.01, 60, 0.23933333333333331, 0.26, 0.19, 60, 40054.26, 40054.26, 40054.26, 5, 8205.66, 8205.66, 8205.66, 5, 4.391145365853659, 4.39123, 4.39107, 41, 30.73475853658536, 30.7354, 30.7342, 41, 1520.4841707317069, 1520.487, 1520.482, 41, 21.369804878048782, 21.3708, 21.3689, 41, 0.012589999999999992, 0.01259, 0.01259, 60, 0.06999999999999997, 0.07, 0.07, 60, 1479.3873333333333, 1479.391, 1479.384, 60, 19.018618333333333, 19.0197, 19.0175, 60
2019-09-10 23:54:00, , , , , , , , , , , , , , , , , , , , , 1000.2666666666657, 1000.27, 1000.26, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 2.1916666666666664, 2.2, 2.1, 12, , , , , 2.5, 2.5, 2.5, 30, 76.11666666666666, 76.3, 76.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8196990088490226, -1.78292697253926, -1.87975171896443, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.017817605363984666, 0.017946, 0.017694, 522, 5.140298850574711, 5.158, 5.137, 522, -17.377624521072782, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0942025670906, 1003.09854882953, 1003.08742582648, 12, 1003.0, 1003.0, 1003.0, 60, 74.74166666666669, 74.9, 74.6, 12, 2.2837499999999977, 2.31, 2.26, 120, 2.190000000000001, 2.2, 2.1, 30, 74.73333333333333, 74.9, 74.6, 30, , , , , 129.8932647705078, 246.7, 89.1, 600, 309.89324951171875, 360.0, 0.8999999999999773, 600, 0.5396666666666657, 1.1, 0.1, 600, 126.35274505615234, 357.4, 5.4, 288, 306.3527526855469, 360.0, 2.8999999999999773, 288, 103.07032775878906, 105.799018859863, 99.3257675170898, 11, 342.9616394042969, 357.4, 335.8, 12, 342.9616394042969, 357.4, 335.8, 12, 15.867218017578125, 41.5, 5.4, 12, 45.57807540893555, 112.0, 5.4, 12, 358.6517028808594, 359.860968169126, 0.147114868040052, 288, 178.65170288085938, 358.661576504073, 0.392199661128359, 288, 332.1860656738281, 335.057891845703, 328.324554443359, 11, 176.6464080810547, 178.66157650407303, 176.43078936221502, 12, 176.6464080810547, 178.66157650407303, 176.43078936221502, 12, 187.4476318359375, 190.7204419429569, 180.39219966112836, 12, 187.4476318359375, 190.7204419429569, 180.39219966112836, 12, 0.7134625911712646, 360.0, 0.0, 600, 180.7134552001953, 360.0, 0.30000000000001137, 600, 0.2006666666666678, 0.5, 0.0, 600, 0.5472222222222232, 1.1, 0.2, 288, 1.0779005463835183, 1.10852981969486, 1.03978494623655, 12, 0.5486749438832762, 0.845454545454546, 0.25, 288, 1.87272727272727, 1.87272727272727, 1.87272727272727, 11, 1.8999999999999997, 1.9, 1.9, 12, 1.3545454545454547, 1.4, 1.1, 11, 0.30833333333333335, 0.4, 0.2, 12, 0.5492829353340128, 1.10203858634992, 0.194859874340695, 288, 1.0774359883193099, 1.10792757355127, 1.03975606188586, 12, 0.5507404762197816, 0.847138589778903, 0.248060056042923, 288, 1.8696299132097303, 1.86962991320973, 1.86962991320973, 11, 1.8972826452898996, 1.8972826452899, 1.8972826452899, 12, 1.31289897249482, 1.40508685520071, 1.10203858634992, 12, 0.3037591885179168, 0.396207900978127, 0.194859874340695, 12, , , , , , , , , 289.21209716796875, 318.38, 249.01, 60, , , , , 235331.16666666666, 235400.0, 235301.0, 60, 231.3782196044922, 231.67, 231.07, 599, 7632.4726055, 7632.47264, 7632.47258, 60, 76.54121009166661, 76.5412106666667, 76.5412096666667, 60, 6855.260370499999, 6855.26092, 6855.25984, 60, -68.921006175, -68.9209973333333, -68.9210153333333, 60, , , , , 0.6197996661101828, 0.71, 0.5, 599, 290.6727600097656, 359.18, 0.0, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 235330.9900000003, 235400.54, 235300.64, 600, 0.5293333333333349, 0.6, 0.5, 1200, 230.77133178710938, 231.09, 230.41, 600, 230.77133178710938, 231.09, 230.41, 600, 0.0, 0.0, 0.0, 600, -0.0011166666666666677, 0.03, -0.02, 600, 6.594766666666653, 6.84, 6.33, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.473818578343, 7632.473873, 7632.47379, 600, 76.54123030963882, 76.5412312166667, 76.5412298333333, 600, 6855.257934371665, 6855.258319, 6855.257544, 600, 68.9209655728612, 68.9209719833333, 68.9209590666667, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3293333333333053, 1.4, 1.3, 1200, 0.7532499999999992, 0.79, 0.72, 600, -0.0005166666666666668, 0.05, -0.05, 600, -0.2120333333333328, -0.17, -0.25, 600, 0.00036666666666666645, 0.06, -0.06, 600, 0.6390000000000006, 3.3, -2.2, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.001, 0.1, 0.0, 600, 1.1293333333333224, 1.2, 1.1, 1200, 0.00043333333333333337, 0.02, -0.02, 600, 0.01068333333333328, 0.06, -0.04, 600, 0.011166666666666674, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.02100000000000001, 0.03, 0.01, 60, 0.23716666666666683, 0.25, 0.23, 60, 40054.264285714286, 40054.27, 40054.26, 7, 8205.664285714285, 8205.67, 8205.66, 7, 4.391307466666668, 4.39141, 4.3912, 75, 30.735070666666665, 30.7356, 30.7344, 75, 1520.4881066666676, 1520.491, 1520.485, 75, 21.371129333333325, 21.3723, 21.3701, 75, 0.012589833333333326, 0.01259, 0.01258, 60, 0.06998499999999995, 0.07, 0.0699, 60, 1479.3942999999986, 1479.4, 1479.389, 60, 19.020830000000004, 19.0225, 19.0192, 60
2019-09-10 23:55:00, , , , , , , , , , , , , , , , , , , , , 1000.2649999999994, 1000.27, 1000.26, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 2.225, 2.3, 2.2, 12, , , , , 2.4466666666666668, 2.5, 2.4, 30, 76.01666666666665, 76.2, 75.5, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.8344270996781884, -1.81346224114986, -1.89193996637101, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.01758280114722753, 0.017702, 0.017467, 523, 5.140734225621409, 5.158, 5.137, 523, -17.39751434034415, -17.12, -17.53, 523, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0930933481694, 1003.09745411153, 1003.08742583555, 12, 1003.0, 1003.0, 1003.0, 60, 74.48333333333333, 74.7, 74.1, 12, 2.321916666666666, 2.39, 2.29, 120, 2.2275862068965515, 2.3, 2.2, 29, 74.47586206896551, 74.7, 74.1, 29, , , , , 200.125, 266.0, 104.0, 600, 20.12499237060547, 360.0, 0.8999999999999773, 600, 0.5379999999999995, 1.4, 0.1, 600, 204.48179626464844, 283.0, 104.0, 286, 24.481792449951172, 359.7, 0.30000000000001137, 286, 111.91786193847656, 118.468742370605, 106.538597106934, 12, 357.3999938964844, 357.4, 357.4, 11, 357.3999938964844, 357.4, 357.4, 11, 5.400000095367432, 5.4, 5.4, 11, 5.400000095367432, 5.4, 5.4, 11, 75.85635375976562, 359.972873820848, 0.171604766465528, 286, 255.85635375976562, 333.959955653637, 154.787675779436, 286, 341.3563232421875, 348.037109375, 335.820129394531, 12, 178.6615753173828, 178.66157650407303, 178.66157650407303, 11, 178.6615753173828, 178.66157650407303, 178.66157650407303, 11, 180.39219665527344, 180.39219966112836, 180.39219966112836, 11, 180.39219665527344, 180.39219966112836, 180.39219966112836, 11, 214.0375518798828, 283.2, 134.4, 600, 34.03754806518555, 360.0, 0.30000000000001137, 600, 0.5351666666666675, 1.1, 0.1, 600, 0.7062937062937062, 1.4, 0.3, 286, 1.0074253187189954, 1.03259207783182, 0.99012860618699, 11, 0.7053369357914815, 1.1, 0.34, 286, 1.8727272727272701, 1.87272727272727, 1.87272727272727, 12, 1.9, 1.9, 1.9, 11, 1.2666666666666668, 1.4, 1.1, 12, 0.19999999999999998, 0.2, 0.2, 11, 0.7136044948257491, 1.40372862697305, 0.298294870782856, 286, 1.008098664639399, 1.03223791893571, 0.991368397592839, 11, 0.7118476491737171, 1.10999855844528, 0.346784526367606, 286, 1.8696299132097305, 1.86962991320973, 1.86962991320973, 12, 1.8972826452898999, 1.8972826452899, 1.8972826452899, 11, 1.2847340688865538, 1.40372862697305, 1.10203858634992, 11, 0.19485987434069504, 0.194859874340695, 0.194859874340695, 11, , , , , , , , , 316.1925048828125, 340.39, 285.23, 60, , , , , 235431.16666666666, 235500.0, 235401.0, 60, 231.91781616210938, 232.14, 231.67, 601, 7632.472721833336, 7632.47282, 7632.47264, 60, 76.54121203055549, 76.5412136666667, 76.5412106666667, 60, 6855.2613776666685, 6855.26182, 6855.26085, 60, -68.92102296111109, -68.9210141666667, -68.9210303333333, 60, , , , , 0.48149750415973397, 0.57, 0.38, 601, 311.5687255859375, 347.28, 268.59, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 235430.99001666694, 235500.54, 235400.64, 600, 0.5216666666666668, 0.6, 0.5, 1200, 231.33790588378906, 231.57, 231.09, 600, 231.33790588378906, 231.57, 231.09, 600, 0.0, 0.0, 0.0, 600, -0.00784999999999993, 0.02, -0.02, 600, 6.956533333333329, 7.87, 6.28, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4740112283425, 7632.474101, 7632.473849, 600, 76.5412335204721, 76.5412350166667, 76.5412308166667, 600, 6855.258628491671, 6855.25905, 6855.258229, 600, 68.92097714152777, 68.9209841666667, 68.9209704833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2993333333333184, 1.4, 1.2, 1200, 0.7548999999999984, 0.79, 0.72, 600, 0.0013833333333333339, 0.06, -0.05, 600, -0.2144499999999993, -0.16, -0.26, 600, -0.0014000000000000004, 0.05, -0.06, 600, 0.4981666666666667, 2.7, -3.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0013333333333333333, 0.1, 0.0, 600, 1.1299999999999877, 1.3, 1.1, 1200, -0.0005, 0.02, -0.02, 600, 0.008366666666666626, 0.05, -0.05, 600, 0.01750000000000001, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.030666666666666686, 0.04, 0.02, 60, 0.23383333333333364, 0.25, 0.22, 60, 40054.27, 40054.27, 40054.27, 5, 8205.67, 8205.67, 8205.67, 5, 4.39148827586207, 4.39161, 4.39138, 58, 30.735399999999995, 30.7361, 30.7348, 58, 1520.492586206897, 1520.495, 1520.49, 58, 21.37265517241379, 21.3739, 21.3719, 58, 0.012587666666666664, 0.01259, 0.01258, 60, 0.06990333333333336, 0.07, 0.0699, 60, 1479.4013666666663, 1479.405, 1479.397, 60, 19.023086666666664, 19.0243, 19.0216, 60
2019-09-10 23:56:00, , , , , , , , , , , , , , , , , , , , , 1000.2689999999986, 1000.27, 1000.26, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 2.349999999999999, 2.4, 2.3, 12, , , , , 2.4, 2.4, 2.4, 30, 74.52, 75.4, 74.0, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.765111422744597, -1.69846745943801, -1.83174343071431, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.017357944444444447, 0.017475, 0.017246, 522, 5.141022988505743, 5.158, 5.137, 522, -17.38940613026818, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0950691212116, 1003.09636024398, 1003.08633197895, 12, 1003.0, 1003.0, 1003.0, 60, 74.20000000000002, 74.3, 74.1, 12, 2.4140833333333287, 2.46, 2.37, 120, 2.3466666666666662, 2.4, 2.3, 30, 74.04666666666667, 74.3, 73.7, 30, , , , , 172.08872985839844, 252.0, 121.8, 600, 352.0887451171875, 360.0, 0.30000000000001137, 600, 0.5935000000000006, 1.2, 0.4, 600, 184.7479705810547, 252.0, 125.8, 286, 4.747974395751953, 360.0, 0.30000000000001137, 286, 126.18268585205078, 131.94970703125, 119.765129089355, 12, 357.3999938964844, 357.4, 357.4, 12, 347.00372314453125, 357.4, 307.6, 12, 5.399999618530273, 5.4, 5.4, 12, 49.81086730957031, 99.6, 5.4, 12, 57.04951477050781, 358.853177070985, 0.225756056693495, 287, 237.0495147705078, 303.734031852461, 178.853177070985, 287, 356.0228576660156, 359.981842041016, 1.19280874729156, 12, 178.6615753173828, 178.66157650407303, 178.66157650407303, 12, 176.6517791748047, 178.66157650407303, 153.959955653637, 12, 180.39219665527344, 180.39219966112836, 180.39219966112836, 12, 184.2481689453125, 331.994972270027, 180.39219966112836, 12, 200.92922973632812, 233.1, 0.0, 600, 20.929229736328125, 360.0, 0.30000000000001137, 600, 0.40266666666666784, 0.8, 0.0, 600, 0.6227272727272709, 1.2, 0.4, 286, 0.9628180651675208, 0.986687521724008, 0.937517385257289, 12, 0.6252011403230916, 0.8, 0.51, 287, 1.8727272727272701, 1.87272727272727, 1.87272727272727, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.4000000000000001, 1.4, 1.4, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.6315117007990879, 1.20321223713645, 0.41015176370241, 287, 0.9649712507743731, 0.987935587861691, 0.939880411620201, 12, 0.6340523819464736, 0.805333048750074, 0.51921595164312, 287, 1.8696299132097305, 1.86962991320973, 1.86962991320973, 12, 1.8972826452898996, 1.8972826452899, 1.8972826452899, 12, 1.4037286269730502, 1.40372862697305, 1.40372862697305, 12, 0.19485987434069504, 0.194859874340695, 0.194859874340695, 12, , , , , , , , , 329.91302490234375, 358.83, 300.83, 60, , , , , 235531.16666666666, 235600.0, 235501.0, 60, 232.35679626464844, 232.56, 232.14, 600, 7632.472946833329, 7632.47307, 7632.47283, 60, 76.54121578055558, 76.5412178333333, 76.5412138333333, 60, 6855.2623526666675, 6855.26282, 6855.26185, 60, -68.92103921111112, -68.9210308333333, -68.921047, 60, , , , , 0.4056333333333337, 0.51, 0.33, 600, 323.3310852050781, 339.4, 295.62, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 235530.99791666667, 235600.55, 235500.64, 600, 0.5490000000000076, 0.6, 0.5, 1200, 231.77487182617188, 231.96, 231.57, 600, 231.77487182617188, 231.96, 231.57, 600, 0.0, 0.0, 0.0, 600, 0.002416666666666668, 0.02, -0.01, 600, 7.507266666666675, 7.76, 7.18, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.474243573346, 7632.474376, 7632.474101, 600, 76.54123739288897, 76.5412396, 76.5412350166667, 600, 6855.2588385083345, 6855.259267, 6855.258613, 600, 68.92098064180561, 68.9209877833333, 68.9209768833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2489999999999906, 1.3, 1.2, 1200, 0.7541333333333319, 0.77, 0.73, 600, -0.00016666666666666699, 0.06, -0.05, 600, -0.21498333333333305, -0.18, -0.27, 600, 0.0013000000000000002, 0.06, -0.05, 600, 0.3783333333333328, 3.6, -2.5, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.006333333333333337, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, -8.333333333333329e-05, 0.01, -0.01, 600, 0.0063166666666666545, 0.06, -0.04, 600, 0.02000000000000001, 0.02, 0.02, 60, , , , , , , , , , , , , , , , , 0.03550000000000002, 0.05, 0.03, 60, 0.22533333333333366, 0.24, 0.21, 60, 40054.27, 40054.27, 40054.27, 6, 8205.67, 8205.67, 8205.67, 6, 4.39164827586207, 4.39175, 4.39153, 58, 30.735660344827593, 30.7362, 30.7351, 58, 1520.4966206896563, 1520.499, 1520.493, 58, 21.374043103448283, 21.3748, 21.3729, 58, 0.012586166666666666, 0.01259, 0.01258, 60, 0.0699016666666667, 0.07, 0.0699, 60, 1479.4086166666661, 1479.413, 1479.405, 60, 19.025391666666668, 19.0267, 19.0241, 60
2019-09-10 23:57:00, , , , , , , , , , , , , , , , , , , , , 1000.2739999999995, 1000.28, 1000.27, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 2.3416666666666672, 2.4, 2.3, 12, , , , , 2.4, 2.4, 2.4, 30, 74.03000000000002, 74.1, 73.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -1.817423765790964, -1.73503683053571, -1.92347970043915, 12, 3.199999999999993, 3.2, 3.2, 120, , , , , 0.017138262452107304, 0.017252, 0.017018, 522, 5.139655172413791, 5.158, 5.137, 522, -17.357203065134104, -17.12, -17.53, 522, 2.1, 2.1, 2.1, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.0991565034598, 1003.10638854642, 1003.09526721684, 12, 1003.0, 1003.0, 1003.0, 60, 73.95833333333333, 74.1, 73.6, 12, 2.4413333333333322, 2.48, 2.4, 120, 2.337931034482757, 2.4, 2.3, 29, 73.94137931034481, 74.2, 73.5, 29, , , , , 152.72462463378906, 232.6, 114.7, 600, 332.7246398925781, 360.0, 0.6000000000000227, 600, 0.6744999999999993, 1.3, 0.4, 600, 150.216064453125, 341.0, 114.9, 288, 330.216064453125, 358.9, 0.6000000000000227, 288, 137.319580078125, 140.8310546875, 133.162536621094, 12, 357.3999938964844, 357.4, 357.4, 12, 308.19927978515625, 341.0, 254.4, 12, 5.399999618530273, 5.4, 5.4, 12, 108.73143005371094, 114.9, 107.5, 12, 23.595117568969727, 359.841073670938, 0.136163017940317, 287, 203.59512329101562, 284.589164796237, 4.28485798106612, 287, 7.767554759979248, 11.5156230926514, 3.39316558837891, 12, 178.6615753173828, 178.66157650407303, 178.66157650407303, 12, 126.88776397705078, 140.48768420239702, 123.73403185246099, 12, 180.39219665527344, 180.39219966112836, 180.39219966112836, 12, 228.6269989013672, 340.047304775058, 184.28485798106612, 12, 325.8100891113281, 357.4, 0.0, 600, 145.8101043701172, 226.6, 20.80000000000001, 600, 0.39233333333333403, 0.9, 0.0, 600, 0.7159722222222222, 1.3, 0.4, 288, 0.9065701190679819, 0.932614742698179, 0.893773913043468, 12, 0.7131738992714597, 1.1, 0.47, 287, 1.8727272727272701, 1.87272727272727, 1.87272727272727, 12, 1.8999999999999997, 1.9, 1.9, 12, 1.3166666666666667, 1.4, 1.2, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.7197071782182451, 1.30538255710795, 0.410168382010115, 287, 0.9096010767037362, 0.934556623761488, 0.897475992102353, 12, 0.7168421246030204, 1.10627577455933, 0.479832055581655, 287, 1.8696299132097305, 1.86962991320973, 1.86962991320973, 12, 1.8972826452898996, 1.8972826452899, 1.8972826452899, 12, 1.3037891195636166, 1.40372862697305, 1.20321223713645, 12, 0.19485987434069504, 0.194859874340695, 0.194859874340695, 12, , , , , , , , , 347.6280822753906, 359.65, 0.12, 60, , , , , 235631.16666666666, 235700.0, 235601.0, 60, 232.7024688720703, 232.83, 232.56, 600, 7632.473203666664, 7632.47335, 7632.47308, 60, 76.54122006111112, 76.5412225, 76.541218, 60, 6855.263137333333, 6855.26335, 6855.26284, 60, -68.92105228888886, -68.9210473333333, -68.9210558333333, 60, , , , , 0.28491666666666654, 0.39, 0.17, 600, 339.8522033691406, 359.72, 0.3, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 235631.0, 235700.55, 235600.65, 600, 0.5660000000000073, 0.6, 0.5, 1200, 232.1465606689453, 232.27, 231.96, 600, 232.1465606689453, 232.27, 231.96, 600, 0.0, 0.0, 0.0, 600, 0.012416666666666507, 0.03, 0.0, 600, 7.333149999999999, 7.63, 6.97, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.47449565166, 7632.474608, 7632.474377, 600, 76.54124159419443, 76.5412434666667, 76.5412396166667, 600, 6855.259468040008, 6855.25977, 6855.259103, 600, 68.92099113400002, 68.9209961666667, 68.92098505, 600, , , , , 12.0, 12.0, 12.0, 600, 1.265999999999999, 1.3, 1.2, 1200, 0.7536833333333324, 0.77, 0.73, 600, -0.0005166666666666669, 0.04, -0.05, 600, -0.21591666666666645, -0.17, -0.26, 600, -0.0010166666666666668, 0.07, -0.06, 600, 0.2989999999999997, 3.4, -2.1, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.007333333333333334, 0.1, 0.0, 600, 1.099999999999992, 1.1, 1.1, 1200, 0.0002666666666666666, 0.01, -0.01, 600, 0.004983333333333327, 0.06, -0.03, 600, 0.019333333333333345, 0.03, 0.01, 60, , , , , , , , , , , , , , , , , 0.03600000000000001, 0.05, 0.02, 60, 0.22666666666666696, 0.24, 0.21, 60, 40054.27833333333, 40054.28, 40054.27, 6, 8205.678333333333, 8205.68, 8205.67, 6, 4.391805689655173, 4.39192, 4.39171, 58, 30.73601379310345, 30.7369, 30.7353, 58, 1520.500310344827, 1520.502, 1520.498, 58, 21.37526379310345, 21.376, 21.3746, 58, 0.012582500000000003, 0.01259, 0.01258, 60, 0.06990000000000003, 0.0699, 0.0699, 60, 1479.4160999999995, 1479.421, 1479.412, 60, 19.027785000000005, 19.0292, 19.0265, 60
2019-09-10 23:58:00, , , , , , , , , , , , , , , , , , , , , 1000.2860000000004, 1000.29, 1000.28, 60, 4.0, 4.0, 4.0, 60, 0.02000000000000001, 0.02, 0.02, 60, 2.2583333333333333, 2.3, 2.2, 12, , , , , 2.5, 2.5, 2.5, 30, 74.09333333333333, 74.3, 73.9, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.0344535764103377, -1.94189341570831, -2.13084566144141, 12, 3.1999999999999935, 3.2, 3.2, 106, , , , , 0.016917908045977002, 0.017034, 0.016805, 522, 5.139574712643681, 5.158, 5.137, 522, -17.35563218390805, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1117673261323, 1003.11751074171, 1003.10638854642, 12, 1003.0, 1003.0, 1003.0, 60, 73.21666666666668, 73.5, 73.0, 12, 2.3830833333333357, 2.42, 2.35, 120, 2.2566666666666677, 2.3, 2.2, 30, 73.22666666666665, 73.5, 73.0, 30, , , , , 132.4159698486328, 190.2, 107.2, 600, 312.4159851074219, 360.0, 0.30000000000001137, 600, 0.8538333333333342, 1.4, 0.5, 600, 102.23877716064453, 190.2, 23.7, 287, 282.23876953125, 356.9, 0.30000000000001137, 287, 143.92677307128906, 144.954650878906, 141.86344909668, 12, 357.3999938964844, 357.4, 357.4, 12, 341.0, 341.0, 341.0, 12, 5.399999618530273, 5.4, 5.4, 12, 42.777137756347656, 114.9, 23.7, 12, 335.76300048828125, 359.892962805523, 0.0197542940834773, 288, 155.76300048828125, 242.882994190466, 76.7023321233179, 288, 14.838662147521973, 15.9483642578125, 12.5850172042847, 12, 178.6615753173828, 178.66157650407303, 178.66157650407303, 12, 106.21207427978516, 123.73403185246099, 95.15575652770599, 12, 180.39219665527344, 180.39219966112836, 180.39219966112836, 12, 184.28485107421875, 184.28485798106612, 184.28485798106612, 12, 38.63377380371094, 360.0, 1.1, 600, 218.63377380371094, 264.6, 153.20000000000005, 600, 0.6829999999999997, 1.2, 0.1, 600, 0.9233449477351933, 1.4, 0.6, 287, 0.8809916572768506, 0.892034782608684, 0.86388308977035, 12, 0.9188383838383837, 1.12, 0.69, 288, 1.8325757575757553, 1.87272727272727, 1.65, 12, 1.8750000000000002, 1.9, 1.8, 12, 1.366666666666667, 1.4, 1.3, 12, 0.19999999999999998, 0.2, 0.2, 12, 0.924378382354202, 1.40206756477004, 0.597871601507968, 288, 0.8843021898529101, 0.895697534632475, 0.867066567836181, 12, 0.9208227202730169, 1.12558388119043, 0.699216028643725, 288, 1.8308421950281568, 1.86962991320973, 1.65495902060832, 12, 1.8742393211322403, 1.8972826452899, 1.80510934865926, 12, 1.3698392288826764, 1.40206756477004, 1.30538255710795, 12, 0.19485987434069504, 0.194859874340695, 0.194859874340695, 12, , , , , , , , , 13.218350410461426, 359.08, 0.3, 60, , , , , 235731.16666666666, 235800.0, 235701.0, 60, 232.8594207763672, 232.89, 232.81, 600, 7632.473489499996, 7632.47362, 7632.47335, 60, 76.54122482499994, 76.541227, 76.5412225, 60, 6855.2633601666685, 6855.26343, 6855.26325, 60, -68.92105600277776, -68.9210541666667, -68.9210571666667, 60, , , , , 0.051033333333333264, 0.23, -0.12, 600, 2.634131908416748, 359.89, 0.08, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 235731.0, 235800.55, 235700.65, 600, 0.5914035087719408, 0.7, 0.5, 1140, 232.29782104492188, 232.32, 232.24, 600, 232.29782104492188, 232.32, 232.24, 600, 0.0, 0.0, 0.0, 600, -0.0012666666666666675, 0.02, -0.02, 600, 7.653183333333348, 8.75, 7.16, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.474745678335, 7632.474837, 7632.474603, 600, 76.54124576130549, 76.5412472833333, 76.5412433833333, 600, 6855.260095369989, 6855.260372, 6855.259771, 600, 68.92100158950012, 68.9210062, 68.9209961833333, 600, , , , , 12.0, 12.0, 12.0, 600, 1.3214035087719107, 1.6, 1.2, 1140, 0.7548166666666648, 0.79, 0.73, 600, -0.00013333333333333315, 0.04, -0.05, 600, -0.2190666666666658, -0.17, -0.27, 600, 0.0009666666666666675, 0.05, -0.05, 600, -0.07583333333333339, 2.3, -2.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.005166666666666669, 0.1, 0.0, 600, 1.1457894736842007, 1.4, 1.1, 1140, -0.00024999999999999995, 0.01, -0.01, 600, -0.0014666666666666673, 0.04, -0.04, 600, 0.018000000000000013, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.03166666666666669, 0.04, 0.02, 60, 0.23550000000000018, 0.25, 0.23, 60, 40054.28, 40054.28, 40054.28, 5, 8205.68, 8205.68, 8205.68, 5, 4.3919715517241364, 4.39208, 4.39188, 58, 30.736501724137927, 30.7372, 30.7359, 58, 1520.5039482758625, 1520.506, 1520.502, 58, 21.37640000000001, 21.3773, 21.3756, 58, 0.012581000000000005, 0.01259, 0.01258, 60, 0.06990000000000003, 0.0699, 0.0699, 60, 1479.4234833333335, 1479.427, 1479.419, 60, 19.030133333333335, 19.0314, 19.0286, 60
2019-09-10 23:59:00, , , , , , , , , , , , , , , , , , , , , 1000.2978333333344, 1000.3, 1000.29, 60, 4.0, 4.0, 4.0, 60, 0.03700000000000002, 0.04, 0.02, 60, 2.183333333333333, 2.2, 2.1, 12, , , , , 2.496666666666667, 2.5, 2.4, 30, 73.95333333333333, 74.3, 73.7, 30, -10.0, -10.0, -10.0, 4, , , , , , , , , , , , , , , , , , , , , , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, , , , , 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 24606.0, 24606.0, 24606.0, 2, 0.0, 0.0, 0.0, 2, , , , , -2.1269251701334544, -2.07537979263293, -2.15354422227608, 12, 3.1999999999999953, 3.2, 3.2, 79, , , , , 0.016694425287356325, 0.016814, 0.016576, 522, 5.139132183908046, 5.158, 5.137, 522, -17.390977011494254, -17.12, -17.53, 522, 2.2, 2.2, 2.2, 2, 0.0, 0.0, 0.0, 2, 64.06, 64.06, 64.06, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 0.0, 0.0, 0.0, 2, 995.0, 995.0, 995.0, 2, 20000.0, 20000.0, 20000.0, 2, 20000.0, 20000.0, 20000.0, 2, 1000.0, 1000.0, 1000.0, 60, 1003.1251231854917, 1003.12863379918, 1003.11751074284, 12, 1003.0, 1003.0, 1003.0, 60, 73.10833333333333, 73.4, 72.9, 12, 2.3332500000000023, 2.35, 2.29, 120, 2.1866666666666674, 2.2, 2.1, 30, 73.10333333333332, 73.5, 72.9, 30, , , , , 133.69581604003906, 162.5, 115.2, 600, 313.6958312988281, 342.5, 295.2, 600, 1.1249999999999978, 1.6, 0.4, 600, 120.98846435546875, 162.5, 44.7, 288, 300.98846435546875, 342.5, 224.7, 288, 146.3948516845703, 147.817138671875, 144.865539550781, 11, 357.3999938964844, 357.4, 357.4, 11, 332.783447265625, 341.0, 192.1, 11, 5.400000095367432, 5.4, 5.4, 11, 23.69999885559082, 23.7, 23.7, 11, 353.9347229003906, 359.660885263301, 0.0499554705837393, 288, 173.9347381591797, 215.498899620346, 97.7413035086594, 288, 17.565465927124023, 19.0736522674561, 15.9444351196289, 11, 178.6615753173828, 178.66157650407303, 178.66157650407303, 11, 70.03246307373047, 95.15575652770599, 64.618652276038, 11, 180.39219665527344, 180.39219966112836, 180.39219966112836, 11, 202.9512939453125, 256.7023321233179, 184.28485798106612, 11, 353.4872131347656, 356.6, 0.0, 600, 173.4872283935547, 281.6, 5.100000000000023, 600, 0.49400000000000155, 1.2, 0.0, 600, 1.1555555555555552, 1.6, 0.6, 288, 0.8677982314401548, 0.876818656456661, 0.859686956521735, 11, 1.150785555907507, 1.49090909090909, 0.72, 287, 1.65, 1.65, 1.65, 11, 1.8000000000000005, 1.8, 1.8, 11, 1.481818181818182, 1.6, 1.4, 11, 0.19999999999999998, 0.2, 0.2, 11, 1.1589416877864671, 1.60549697436087, 0.600323577137948, 288, 0.8717608967119489, 0.880691300808856, 0.864028389834045, 11, 1.1540372222562365, 1.49422332084956, 0.719883046928674, 287, 1.65495902060832, 1.65495902060832, 1.65495902060832, 11, 1.80510934865926, 1.80510934865926, 1.80510934865926, 11, 1.486028080067378, 1.60549697436087, 1.40206756477004, 11, 0.19485987434069504, 0.194859874340695, 0.194859874340695, 11, , , , , , , , , 32.15981674194336, 358.76, 1.94, 60, , , , , 235831.16666666666, 235900.0, 235801.0, 60, 232.70028686523438, 232.85, 232.49, 600, 7632.473718833336, 7632.47379, 7632.47361, 60, 76.54122864722218, 76.5412298333333, 76.5412268333333, 60, 6855.263195333335, 6855.26331, 6855.263, 60, -68.92105325555556, -68.92105, -68.9210551666667, 60, , , , , -0.3119999999999998, -0.1, -0.53, 600, 19.657209396362305, 359.86, 0.29, 600, , , , , 1.0, 1.0, 1.0, 600, 20190910.0, 20190910.0, 20190910.0, 600, 235831.0, 235900.55, 235800.65, 600, 0.5375000000000081, 0.6, 0.5, 1200, 232.14443969726562, 232.31, 231.94, 600, 232.14443969726562, 232.31, 231.94, 600, 0.0, 0.0, 0.0, 600, 0.00021666666666666677, 0.02, -0.02, 600, 6.917683333333335, 7.74, 6.7, 600, 0.0, 0.0, 0.0, 600, 1.0, 1.0, 1.0, 600, 7632.4749325466855, 7632.475144, 7632.474837, 600, 76.54124887577791, 76.5412524, 76.5412472833333, 600, 6855.260137276673, 6855.260457, 6855.259949, 600, 68.92100228794433, 68.9210076166667, 68.92099915, 600, , , , , 12.0, 12.0, 12.0, 600, 1.2616666666666598, 1.6, 1.2, 1200, 0.7540666666666663, 0.79, 0.71, 600, 0.0003999999999999997, 0.06, -0.06, 600, -0.21729999999999994, -0.12, -0.3, 600, -9.999999999999986e-05, 0.09, -0.08, 600, -0.38749999999999984, 1.9, -3.4, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 0.0, 0.0, 0.0, 600, 1.1258333333333397, 1.4, 1.1, 1200, 0.00018333333333333325, 0.01, -0.01, 600, -0.00648333333333332, 0.03, -0.06, 600, 0.013166666666666675, 0.02, 0.01, 60, , , , , , , , , , , , , , , , , 0.025500000000000016, 0.04, 0.02, 60, 0.23866666666666686, 0.26, 0.23, 60, 40054.282857142854, 40054.29, 40054.28, 7, 8205.682857142858, 8205.69, 8205.68, 7, 4.392130172413792, 4.39221, 4.39201, 58, 30.736994827586223, 30.7376, 30.7364, 58, 1520.5072241379319, 1520.51, 1520.505, 58, 21.37744827586207, 21.3785, 21.3765, 58, 0.012580333333333337, 0.01259, 0.01258, 60, 0.06990000000000003, 0.0699, 0.0699, 60, 1479.4313166666661, 1479.436, 1479.426, 60, 19.032585, 19.034, 19.0311, 60
