﻿Timestamp	Depth
2007-11-06 13:03:05	15.90
2007-11-06 13:03:06	15.90
2007-11-06 13:03:08	15.90
2007-11-06 13:03:10	491.20
2007-11-06 13:03:12	537.70
2007-11-06 13:03:14	483.70
2007-11-06 13:03:15	16.00
2007-11-06 13:03:18	229.10
2007-11-06 13:03:20	15.80
2007-11-06 13:03:22	15.80
2007-11-06 13:03:24	15.80
2007-11-06 13:03:27	16.00
2007-11-06 13:03:29	337.20
2007-11-06 13:03:31	15.80
2007-11-06 13:03:33	322.90
2007-11-06 13:03:37	329.60
2007-11-06 13:03:41	509.20
2007-11-06 13:05:13	15.80
2007-11-06 13:05:15	15.60
2007-11-06 13:05:17	15.80
2007-11-06 13:05:21	520.10
2007-11-06 13:05:23	15.90
2007-11-06 13:05:26	16.20
2007-11-06 13:05:29	15.80
2007-11-06 13:05:33	15.80
2007-11-06 13:05:35	15.90
2007-11-06 13:05:38	15.80
2007-11-06 13:05:39	15.80
2007-11-06 13:05:41	15.90
2007-11-06 13:05:42	16.00
2007-11-06 13:05:44	15.80
2007-11-06 13:05:46	390.70
2007-11-06 13:05:48	16.10
2007-11-06 13:05:50	15.90
2007-11-06 13:05:53	251.60
2007-11-06 13:05:56	15.70
2007-11-06 13:06:04	16.00
2007-11-06 13:06:06	15.60
2007-11-06 13:06:07	15.80
2007-11-06 13:06:08	16.00
2007-11-06 13:06:11	15.90
2007-11-06 13:06:13	16.00
2007-11-06 13:06:14	312.70
2007-11-06 13:06:18	15.90
2007-11-06 13:06:20	471.80
2007-11-06 13:06:21	16.00
2007-11-06 13:06:22	513.80
2007-11-06 13:06:24	15.70
2007-11-06 13:06:26	15.80
2007-11-06 13:06:28	238.20
2007-11-06 13:06:29	16.10
2007-11-06 13:06:31	16.00
2007-11-06 13:06:33	15.80
2007-11-06 13:06:34	329.10
2007-11-06 13:06:36	15.80
2007-11-06 13:06:37	15.70
2007-11-06 13:06:39	15.60
2007-11-06 13:06:40	15.90
2007-11-06 13:06:42	16.20
2007-11-06 13:06:44	492.30
2007-11-06 13:06:45	15.80
2007-11-06 13:06:48	15.90
2007-11-06 13:06:48	16.00
2007-11-06 13:06:50	15.90
2007-11-06 13:06:52	276.40
2007-11-06 13:06:55	15.90
2007-11-06 13:06:57	16.00
2007-11-06 13:06:58	15.80
2007-11-06 13:07:06	489.20
2007-11-06 13:07:10	524.80
2007-11-06 13:07:15	475.40
2007-11-06 13:07:17	475.90
2007-11-06 13:07:18	492.70
2007-11-06 13:07:20	479.80
2007-11-06 13:07:25	507.30
2007-11-06 13:07:34	514.70
2007-11-06 13:07:35	490.20
2007-11-06 13:07:37	507.50
2007-11-06 13:07:38	548.30
2007-11-06 13:07:40	15.90
2007-11-06 13:07:41	483.50
2007-11-06 13:07:43	15.70
2007-11-06 13:07:51	500.10
2007-11-06 13:07:52	481.60
2007-11-06 13:07:54	485.00
2007-11-06 13:07:58	484.90
2007-11-06 13:08:02	522.90
2007-11-06 13:08:04	505.70
2007-11-06 13:08:07	475.00
2007-11-06 13:08:12	509.70
2007-11-06 13:08:16	501.80
2007-11-06 13:08:25	489.00
2007-11-06 13:08:30	519.50
2007-11-06 13:08:32	478.50
2007-11-06 13:08:33	501.50
2007-11-06 13:08:35	524.30
2007-11-06 13:08:37	464.90
2007-11-06 13:08:41	509.60
2007-11-06 13:08:42	494.00
2007-11-06 13:08:44	16.00
2007-11-06 13:08:45	15.40
2007-11-06 13:08:47	490.50
2007-11-06 13:08:48	485.50
2007-11-06 13:08:57	15.80
2007-11-06 13:08:59	16.00
2007-11-06 13:09:02	478.40
2007-11-06 13:09:04	471.40
2007-11-06 13:09:07	485.40
2007-11-06 13:09:08	520.90
2007-11-06 13:09:10	537.10
2007-11-06 13:09:11	487.00
2007-11-06 13:09:13	482.30
2007-11-06 13:09:15	493.00
2007-11-06 13:09:17	494.10
2007-11-06 13:09:18	494.40
2007-11-06 13:09:20	15.90
2007-11-06 13:09:22	485.20
2007-11-06 13:09:23	512.80
2007-11-06 13:09:27	16.00
2007-11-06 13:09:29	555.90
2007-11-06 13:09:30	509.70
2007-11-06 13:09:32	522.20
2007-11-06 13:09:34	543.80
2007-11-06 13:09:36	510.50
2007-11-06 13:09:37	500.40
2007-11-06 13:09:39	473.90
2007-11-06 13:09:41	464.90
2007-11-06 13:09:43	15.90
2007-11-06 13:09:45	15.90
2007-11-06 13:09:48	514.80
2007-11-06 13:09:50	549.80
2007-11-06 13:09:52	492.00
2007-11-06 13:09:54	499.50
2007-11-06 13:09:55	499.80
2007-11-06 13:09:58	492.90
2007-11-06 13:10:00	491.10
2007-11-06 13:10:01	495.50
2007-11-06 13:10:05	514.90
2007-11-06 13:10:11	15.80
2007-11-06 13:10:12	15.90
2007-11-06 13:10:17	538.20
2007-11-06 13:10:22	479.20
2007-11-06 13:10:27	516.20
2007-11-06 13:10:28	526.10
2007-11-06 13:10:30	500.70
2007-11-06 13:10:36	15.90
2007-11-06 13:10:37	524.00
2007-11-06 13:10:38	488.80
2007-11-06 13:10:43	500.50
2007-11-06 13:10:45	497.50
2007-11-06 13:10:48	493.00
2007-11-06 13:10:50	518.80
2007-11-06 13:10:51	15.90
2007-11-06 13:10:53	15.80
2007-11-06 13:11:00	15.80
2007-11-06 13:11:09	15.80
2007-11-06 13:11:10	15.70
2007-11-06 13:11:13	488.00
2007-11-06 13:11:25	482.80
2007-11-06 13:11:28	15.90
2007-11-06 13:11:29	518.10
2007-11-06 13:11:32	483.60
2007-11-06 13:11:34	506.90
2007-11-06 13:11:37	529.30
2007-11-06 13:11:40	15.80
2007-11-06 13:11:42	15.80
2007-11-06 13:11:47	15.90
2007-11-06 13:11:51	15.80
2007-11-06 13:11:53	15.90
2007-11-06 13:11:56	497.60
2007-11-06 13:12:01	501.30
2007-11-06 13:12:03	496.60
2007-11-06 13:12:05	505.80
2007-11-06 13:12:06	521.60
2007-11-06 13:12:08	517.20
2007-11-06 13:12:10	491.30
2007-11-06 13:12:12	500.90
2007-11-06 13:12:15	491.50
2007-11-06 13:12:19	528.10
2007-11-06 13:12:20	505.00
2007-11-06 13:12:22	15.80
2007-11-06 13:12:26	508.70
2007-11-06 13:12:28	522.30
2007-11-06 13:12:32	490.10
2007-11-06 13:12:34	494.60
2007-11-06 13:12:35	524.80
2007-11-06 13:12:37	500.00
2007-11-06 13:12:39	518.20
2007-11-06 13:12:41	486.60
2007-11-06 13:12:43	501.50
2007-11-06 13:12:44	485.70
2007-11-06 13:12:46	488.80
2007-11-06 13:12:47	15.80
2007-11-06 13:12:49	16.00
2007-11-06 13:12:52	510.50
2007-11-06 13:12:54	509.40
2007-11-06 13:12:56	469.60
2007-11-06 13:13:01	15.80
2007-11-06 13:13:02	16.10
2007-11-06 13:13:04	16.00
2007-11-06 13:13:06	518.10
2007-11-06 13:13:07	510.80
2007-11-06 13:13:12	519.70
2007-11-06 13:13:15	477.70
2007-11-06 13:13:16	515.40
2007-11-06 13:13:18	498.80
2007-11-06 13:13:21	529.40
2007-11-06 13:13:23	477.20
2007-11-06 13:13:24	501.00
2007-11-06 13:13:26	499.80
2007-11-06 13:13:31	15.70
2007-11-06 13:13:33	505.20
2007-11-06 13:13:35	494.10
2007-11-06 13:13:38	510.80
2007-11-06 13:13:41	497.90
2007-11-06 13:13:44	508.20
2007-11-06 13:13:46	523.40
2007-11-06 13:13:51	466.00
2007-11-06 13:13:53	513.00
2007-11-06 13:13:55	508.50
2007-11-06 13:13:56	491.40
2007-11-06 13:13:58	15.60
2007-11-06 13:14:04	530.50
2007-11-06 13:14:06	492.20
2007-11-06 13:14:08	478.70
2007-11-06 13:14:13	493.30
2007-11-06 13:14:14	498.80
2007-11-06 13:14:16	475.80
2007-11-06 13:14:17	498.80
2007-11-06 13:14:25	555.10
2007-11-06 13:14:27	16.30
2007-11-06 13:14:28	492.70
2007-11-06 13:14:32	517.40
2007-11-06 13:14:33	494.10
2007-11-06 13:14:35	490.70
2007-11-06 13:14:37	487.00
2007-11-06 13:14:41	456.90
2007-11-06 13:14:45	534.50
2007-11-06 13:14:47	15.80
2007-11-06 13:14:59	489.80
2007-11-06 13:15:00	503.80
2007-11-06 13:15:04	498.90
2007-11-06 13:15:06	497.20
2007-11-06 13:15:08	500.40
2007-11-06 13:15:11	521.70
2007-11-06 13:15:14	500.80
2007-11-06 13:15:17	516.20
2007-11-06 13:15:21	508.50
2007-11-06 13:15:23	16.00
2007-11-06 13:15:24	483.80
2007-11-06 13:15:29	15.80
2007-11-06 13:15:31	15.90
2007-11-06 13:15:32	495.50
2007-11-06 13:15:34	15.90
2007-11-06 13:15:40	505.80
2007-11-06 13:15:41	493.60
2007-11-06 13:15:45	500.90
2007-11-06 13:15:47	493.10
2007-11-06 13:15:49	504.60
2007-11-06 13:15:53	495.90
2007-11-06 13:15:55	504.90
2007-11-06 13:15:57	441.00
2007-11-06 13:15:58	558.00
2007-11-06 13:16:00	539.90
2007-11-06 13:16:04	16.00
2007-11-06 13:16:07	491.60
2007-11-06 13:16:13	513.80
2007-11-06 13:16:24	16.10
2007-11-06 13:16:25	15.80
2007-11-06 13:16:27	493.80
2007-11-06 13:16:30	497.00
2007-11-06 13:16:32	484.60
2007-11-06 13:16:33	495.60
2007-11-06 13:16:35	501.90
2007-11-06 13:16:37	518.50
2007-11-06 13:16:39	496.80
2007-11-06 13:16:42	498.20
2007-11-06 13:16:44	486.30
2007-11-06 13:16:47	493.20
2007-11-06 13:16:56	497.70
2007-11-06 13:16:57	495.30
2007-11-06 13:17:03	503.30
2007-11-06 13:17:07	515.90
2007-11-06 13:17:11	492.70
2007-11-06 13:17:13	481.10
2007-11-06 13:17:17	456.20
2007-11-06 13:17:23	498.80
2007-11-06 13:17:25	15.90
2007-11-06 13:17:26	15.80
2007-11-06 13:17:29	496.10
2007-11-06 13:17:34	15.90
2007-11-06 13:17:38	484.10
2007-11-06 13:17:45	516.10
2007-11-06 13:17:49	16.00
2007-11-06 13:17:57	15.80
2007-11-06 13:18:00	519.40
2007-11-06 13:18:02	485.20
2007-11-06 13:18:04	15.60
2007-11-06 13:18:06	520.00
2007-11-06 13:18:09	493.10
2007-11-06 13:18:15	497.50
2007-11-06 13:18:17	516.90
2007-11-06 13:18:20	15.90
2007-11-06 13:18:22	488.50
2007-11-06 13:18:25	502.70
2007-11-06 13:18:27	520.90
2007-11-06 13:18:30	494.70
2007-11-06 13:18:34	478.40
2007-11-06 13:18:35	505.30
2007-11-06 13:18:37	497.50
2007-11-06 13:18:40	495.20
2007-11-06 13:18:44	498.60
2007-11-06 13:18:46	482.20
2007-11-06 13:18:47	502.50
2007-11-06 13:18:52	488.20
2007-11-06 13:18:56	15.80
2007-11-06 13:19:01	528.80
2007-11-06 13:19:08	15.80
2007-11-06 13:19:13	461.20
2007-11-06 13:19:15	491.50
2007-11-06 13:19:18	486.00
2007-11-06 13:19:21	521.80
2007-11-06 13:19:23	500.30
2007-11-06 13:19:27	513.00
2007-11-06 13:19:29	499.10
2007-11-06 13:19:31	500.70
2007-11-06 13:19:33	495.60
2007-11-06 13:19:34	488.70
2007-11-06 13:19:39	495.90
2007-11-06 13:19:48	15.80
2007-11-06 13:19:50	501.90
2007-11-06 13:19:53	500.00
2007-11-06 13:19:56	15.90
2007-11-06 13:19:57	15.80
2007-11-06 13:19:59	15.80
2007-11-06 13:20:00	487.20
2007-11-06 13:20:05	15.80
2007-11-06 13:20:07	15.80
2007-11-06 13:20:08	16.00
2007-11-06 13:20:12	16.00
2007-11-06 13:20:14	15.90
2007-11-06 13:20:20	15.90
2007-11-06 13:20:22	15.80
2007-11-06 13:20:23	15.80
2007-11-06 13:20:27	15.80
2007-11-06 13:20:29	16.20
2007-11-06 13:20:30	16.00
2007-11-06 13:20:32	15.60
2007-11-06 13:20:35	15.90
2007-11-06 13:20:37	16.10
2007-11-06 13:20:38	16.00
2007-11-06 13:20:42	15.50
2007-11-06 13:20:47	15.80
2007-11-06 13:20:49	15.50
2007-11-06 13:20:50	15.90
2007-11-06 13:20:52	16.10
2007-11-06 13:20:54	15.80
2007-11-06 13:20:55	15.60
2007-11-06 13:20:57	15.80
2007-11-06 13:21:00	16.10
2007-11-06 13:21:02	15.90
2007-11-06 13:21:03	15.70
2007-11-06 13:21:05	15.60
2007-11-06 13:21:07	15.80
2007-11-06 13:21:12	15.70
2007-11-06 13:21:13	15.60
2007-11-06 13:21:15	16.10
2007-11-06 13:21:20	15.60
2007-11-06 13:21:22	15.90
2007-11-06 13:21:25	15.90
2007-11-06 13:21:32	16.10
2007-11-06 13:21:33	16.00
2007-11-06 13:21:35	15.80
2007-11-06 13:21:37	15.90
2007-11-06 13:21:40	15.80
2007-11-06 13:21:45	15.90
2007-11-06 13:21:47	16.20
2007-11-06 13:21:50	15.80
2007-11-06 13:21:51	15.80
2007-11-06 13:21:53	511.00
2007-11-06 13:21:54	329.30
2007-11-06 13:21:59	16.00
2007-11-06 13:22:00	16.20
2007-11-06 13:22:02	324.40
2007-11-06 13:22:04	15.80
2007-11-06 13:22:05	15.90
2007-11-06 13:22:07	15.80
2007-11-06 13:22:09	15.80
2007-11-06 13:22:10	15.90
2007-11-06 13:22:12	15.90
2007-11-06 13:22:14	466.10
2007-11-06 13:22:16	455.80
2007-11-06 13:22:20	15.70
2007-11-06 13:22:23	283.70
2007-11-06 13:22:25	16.00
2007-11-06 13:22:26	15.60
2007-11-06 13:22:33	15.80
2007-11-06 13:22:34	15.90
2007-11-06 13:22:39	15.90
2007-11-06 13:22:40	505.80
2007-11-06 13:22:42	15.70
2007-11-06 13:22:43	15.90
2007-11-06 13:22:44	15.80
2007-11-06 13:22:46	248.10
2007-11-06 13:22:47	15.90
2007-11-06 13:22:52	15.70
2007-11-06 13:22:56	16.10
2007-11-06 13:22:59	15.80
2007-11-06 13:23:02	283.70
2007-11-06 13:23:04	15.90
2007-11-06 13:23:05	312.70
2007-11-06 13:23:07	15.80
2007-11-06 13:23:09	16.00
2007-11-06 13:23:11	16.00
2007-11-06 13:23:12	15.80
2007-11-06 13:23:13	548.20
2007-11-06 13:23:14	501.90
2007-11-06 13:23:15	15.90
2007-11-06 13:23:20	15.60
2007-11-06 13:23:21	15.70
2007-11-06 13:23:23	15.90
2007-11-06 13:23:26	240.30
2007-11-06 13:23:27	15.60
2007-11-06 13:23:30	15.80
2007-11-06 13:23:35	16.00
2007-11-06 13:23:38	15.90
2007-11-06 13:23:44	15.90
2007-11-06 13:23:47	15.30
2007-11-06 13:23:49	15.80
2007-11-06 13:23:52	350.30
2007-11-06 13:23:54	454.80
2007-11-06 13:23:56	16.20
2007-11-06 13:23:57	484.80
2007-11-06 13:24:00	15.60
2007-11-06 13:24:01	15.60
2007-11-06 13:24:02	489.90
2007-11-06 13:24:05	15.90
2007-11-06 13:24:07	233.40
2007-11-06 13:24:08	15.80
2007-11-06 13:24:10	15.90
2007-11-06 13:24:13	15.90
2007-11-06 13:24:17	15.60
2007-11-06 13:24:18	463.40
2007-11-06 13:24:22	16.10
2007-11-06 13:24:24	15.50
2007-11-06 13:24:25	15.80
2007-11-06 13:24:27	16.10
2007-11-06 13:24:28	486.60
2007-11-06 13:24:29	15.80
2007-11-06 13:24:30	15.60
2007-11-06 13:24:31	15.80
2007-11-06 13:24:33	326.20
2007-11-06 13:24:35	15.90
2007-11-06 13:24:38	331.60
2007-11-06 13:24:39	15.90
2007-11-06 13:24:43	192.40
2007-11-06 13:24:44	15.90
2007-11-06 13:24:45	16.00
2007-11-06 13:24:46	323.80
2007-11-06 13:24:48	320.90
2007-11-06 13:24:55	2693.50
2007-11-06 13:25:02	3551.90
2007-11-06 13:25:03	15.90
2007-11-06 13:25:09	3518.20
2007-11-06 13:25:15	3552.00
2007-11-06 13:25:21	3552.40
2007-11-06 13:25:27	3549.70
2007-11-06 13:25:33	3552.00
2007-11-06 13:25:39	3551.90
2007-11-06 13:25:51	3550.90
2007-11-06 13:25:57	3552.90
2007-11-06 13:26:04	3548.60
2007-11-06 13:26:10	3553.30
2007-11-06 13:26:28	3549.30
2007-11-06 13:26:41	3545.80
2007-11-06 13:26:53	3546.00
2007-11-06 13:26:59	3545.60
2007-11-06 13:27:05	3545.30
2007-11-06 13:27:18	3545.80
2007-11-06 13:27:30	3547.00
2007-11-06 13:27:43	3547.10
2007-11-06 13:27:55	3546.70
2007-11-06 13:28:01	3546.90
2007-11-06 13:28:14	3542.80
2007-11-06 13:28:20	3540.20
2007-11-06 13:28:32	3537.90
2007-11-06 13:28:44	3538.10
2007-11-06 13:28:51	3540.60
2007-11-06 13:28:57	3539.50
2007-11-06 13:29:03	3527.90
2007-11-06 13:29:09	3538.00
2007-11-06 13:29:16	3529.90
2007-11-06 13:29:22	3524.90
2007-11-06 13:29:28	3531.70
2007-11-06 13:29:34	3533.30
2007-11-06 13:29:40	3532.60
2007-11-06 13:29:46	3532.10
2007-11-06 13:30:05	3528.10
2007-11-06 13:30:24	3528.80
2007-11-06 13:30:30	3526.60
2007-11-06 13:30:42	3529.70
2007-11-06 13:30:54	3527.20
2007-11-06 13:31:07	3524.80
2007-11-06 13:31:19	3524.70
2007-11-06 13:31:26	3524.10
2007-11-06 13:31:32	3519.30
2007-11-06 13:31:57	3523.80
2007-11-06 13:32:21	3464.00
2007-11-06 13:32:52	3478.20
2007-11-06 13:33:05	3491.20
2007-11-06 13:33:24	3480.80
2007-11-06 13:33:30	3475.90
2007-11-06 13:33:36	3471.60
2007-11-06 13:33:42	3467.90
2007-11-06 13:33:48	3468.60
2007-11-06 13:33:55	3469.10
2007-11-06 13:34:01	3450.00
2007-11-06 13:34:20	3467.90
2007-11-06 13:34:26	3461.80
2007-11-06 13:34:50	3438.20
2007-11-06 13:35:09	3432.10
2007-11-06 13:35:34	3434.30
2007-11-06 13:35:47	3430.80
2007-11-06 13:35:53	3430.90
2007-11-06 13:35:59	3429.00
2007-11-06 13:36:05	3423.10
2007-11-06 13:36:11	3416.90
2007-11-06 13:36:18	3391.50
2007-11-06 13:36:24	3391.30
2007-11-06 13:36:55	3424.90
2007-11-06 13:37:01	3456.50
2007-11-06 13:37:08	3456.10
2007-11-06 13:37:14	3439.50
2007-11-06 13:37:26	3488.20
2007-11-06 13:37:45	3520.60
2007-11-06 13:37:51	3519.20
2007-11-06 13:38:04	3563.10
2007-11-06 13:38:16	3578.60
2007-11-06 13:38:28	3578.00
2007-11-06 13:38:35	3575.80
2007-11-06 13:38:47	3578.10
2007-11-06 13:38:53	3577.80
2007-11-06 13:39:12	3578.00
2007-11-06 13:39:19	3577.80
2007-11-06 13:39:25	3579.50
2007-11-06 13:39:31	3578.50
2007-11-06 13:39:37	3579.90
2007-11-06 13:39:43	3578.30
2007-11-06 13:39:49	3577.70
2007-11-06 13:40:08	3577.90
2007-11-06 13:40:14	3579.50
2007-11-06 13:40:20	3579.60
2007-11-06 13:40:26	3578.80
2007-11-06 13:40:33	3578.10
2007-11-06 13:40:39	3578.30
2007-11-06 13:40:45	3578.70
2007-11-06 13:40:51	3579.00
2007-11-06 13:40:58	3579.20
2007-11-06 13:41:04	3579.00
2007-11-06 13:41:10	3578.40
2007-11-06 13:41:16	3578.30
2007-11-06 13:41:22	3574.70
2007-11-06 13:41:35	3578.40
2007-11-06 13:42:00	3575.70
2007-11-06 13:42:06	3575.90
2007-11-06 13:42:12	3574.90
2007-11-06 13:42:18	3575.10
2007-11-06 13:42:24	3573.70
2007-11-06 13:42:43	3696.70
2007-11-06 13:42:50	3541.90
2007-11-06 13:43:09	3573.30
2007-11-06 13:43:15	3573.00
2007-11-06 13:43:33	3572.20
2007-11-06 13:43:52	3574.20
2007-11-06 13:43:58	3573.10
2007-11-06 13:44:04	3577.00
2007-11-06 13:44:35	3556.80
2007-11-06 13:44:41	3568.00
2007-11-06 13:44:47	3549.70
2007-11-06 13:45:30	3473.10
2007-11-06 13:45:36	3482.20
2007-11-06 13:45:42	3459.30
2007-11-06 13:46:01	3492.10
2007-11-06 13:46:32	3464.90
2007-11-06 13:46:58	3455.20
2007-11-06 13:47:10	3433.00
2007-11-06 13:47:22	3457.20
2007-11-06 13:47:34	3469.30
2007-11-06 13:47:40	3465.80
2007-11-06 13:47:53	3433.80
2007-11-06 13:47:59	3428.00
2007-11-06 13:48:05	3408.10
2007-11-06 13:48:11	3428.60
2007-11-06 13:48:17	3407.40
2007-11-06 13:48:23	3430.40
2007-11-06 13:48:47	3412.80
2007-11-06 13:48:53	3414.80
2007-11-06 13:49:06	3400.90
2007-11-06 13:49:24	3399.90
2007-11-06 13:49:36	3394.60
2007-11-06 13:49:42	3398.30
2007-11-06 13:49:48	3392.10
2007-11-06 13:50:06	3348.40
2007-11-06 13:50:12	3349.30
2007-11-06 13:50:24	3353.50
2007-11-06 13:50:30	3350.80
2007-11-06 13:50:42	3321.90
2007-11-06 13:51:06	3347.00
2007-11-06 13:51:18	3380.40
2007-11-06 13:51:24	3373.90
2007-11-06 13:51:35	3372.40
2007-11-06 13:51:41	3375.20
2007-11-06 13:51:59	3368.60
2007-11-06 13:52:05	3368.80
2007-11-06 13:52:11	3368.10
2007-11-06 13:52:34	3358.80
2007-11-06 13:52:40	3344.10
2007-11-06 13:52:46	3380.00
2007-11-06 13:53:04	3347.30
2007-11-06 13:53:10	3346.90
2007-11-06 13:53:15	3343.80
2007-11-06 13:53:22	3347.70
2007-11-06 13:53:51	3319.60
2007-11-06 13:54:03	3328.70
2007-11-06 13:54:09	3317.70
2007-11-06 13:54:15	3319.00
2007-11-06 13:54:26	3319.70
2007-11-06 13:54:44	3309.20
2007-11-06 13:55:19	3301.60
2007-11-06 13:55:25	3302.90
2007-11-06 13:55:31	3293.60
2007-11-06 13:55:48	3290.60
2007-11-06 13:55:54	3285.70
2007-11-06 13:55:59	3290.10
2007-11-06 13:56:17	3278.10
2007-11-06 13:56:23	3280.70
2007-11-06 13:56:29	3280.30
2007-11-06 13:56:34	3282.70
2007-11-06 13:56:46	3282.30
2007-11-06 13:56:52	3282.80
2007-11-06 13:57:15	3228.70
2007-11-06 13:57:38	3238.10
2007-11-06 13:57:44	3237.30
2007-11-06 13:57:49	3238.00
2007-11-06 13:57:55	3237.60
2007-11-06 13:58:00	3238.50
2007-11-06 13:58:07	3238.20
2007-11-06 13:58:13	3243.50
2007-11-06 13:58:29	3240.00
2007-11-06 13:58:35	3242.30
2007-11-06 13:58:41	3241.90
2007-11-06 13:59:10	3237.90
2007-11-06 13:59:16	3238.60
2007-11-06 13:59:21	3238.00
2007-11-06 13:59:27	3235.50
2007-11-06 13:59:50	3188.00
2007-11-06 13:59:56	3189.40
2007-11-06 14:00:02	3183.70
2007-11-06 14:00:19	3182.30
2007-11-06 14:00:25	3182.20
2007-11-06 14:00:30	3181.70
2007-11-06 14:00:36	3185.50
2007-11-06 14:00:42	3181.10
2007-11-06 14:00:48	3181.90
2007-11-06 14:00:53	3180.80
2007-11-06 14:00:59	3180.80
2007-11-06 14:01:05	3180.00
2007-11-06 14:01:11	3179.70
2007-11-06 14:01:16	3180.00
2007-11-06 14:01:21	3180.20
2007-11-06 14:01:27	3179.00
2007-11-06 14:01:33	3178.40
2007-11-06 14:01:38	3179.80
2007-11-06 14:01:44	3176.40
2007-11-06 14:01:50	3177.90
2007-11-06 14:02:01	3178.40
2007-11-06 14:02:07	3177.80
2007-11-06 14:02:12	3178.70
2007-11-06 14:02:18	3178.20
2007-11-06 14:02:30	3177.90
2007-11-06 14:02:35	3284.90
2007-11-06 14:02:47	3175.80
2007-11-06 14:02:53	3178.20
2007-11-06 14:02:59	3175.00
2007-11-06 14:03:04	3180.20
2007-11-06 14:03:09	3176.20
2007-11-06 14:03:16	3176.50
2007-11-06 14:03:21	3174.30
2007-11-06 14:03:27	3173.70
2007-11-06 14:03:32	3173.90
2007-11-06 14:03:45	3172.90
2007-11-06 14:03:51	3171.90
2007-11-06 14:03:57	3165.90
2007-11-06 14:04:02	3166.40
2007-11-06 14:04:08	3166.20
2007-11-06 14:04:13	3168.00
2007-11-06 14:04:30	3168.60
2007-11-06 14:04:36	3168.50
2007-11-06 14:04:42	3169.00
2007-11-06 14:04:47	3168.90
2007-11-06 14:05:10	3169.20
2007-11-06 14:05:16	3169.80
2007-11-06 14:05:33	3176.00
2007-11-06 14:05:39	3177.80
2007-11-06 14:05:44	3176.70
2007-11-06 14:05:50	3176.90
2007-11-06 14:05:55	3145.90
2007-11-06 14:06:02	3165.50
2007-11-06 14:06:07	3175.10
2007-11-06 14:06:12	3179.00
2007-11-06 14:06:24	3182.80
2007-11-06 14:06:35	3184.60
2007-11-06 14:06:47	3167.90
2007-11-06 14:06:53	3176.50
2007-11-06 14:07:32	3182.40
2007-11-06 14:07:38	3190.40
2007-11-06 14:07:49	3187.50
2007-11-06 14:07:55	3186.60
2007-11-06 14:08:00	3194.10
2007-11-06 14:08:06	3191.10
2007-11-06 14:08:23	3190.70
2007-11-06 14:08:29	3190.70
2007-11-06 14:08:35	3186.30
2007-11-06 14:08:40	3191.30
2007-11-06 14:08:46	3193.60
2007-11-06 14:08:52	3194.90
2007-11-06 14:09:03	3195.50
2007-11-06 14:09:20	3196.40
2007-11-06 14:09:37	3197.50
2007-11-06 14:09:48	3199.20
2007-11-06 14:10:00	3184.20
2007-11-06 14:10:11	3181.30
2007-11-06 14:10:22	3178.20
2007-11-06 14:10:28	3178.20
2007-11-06 14:10:51	3169.20
2007-11-06 14:10:57	3167.20
2007-11-06 14:11:02	3167.90
2007-11-06 14:11:08	3159.20
2007-11-06 14:11:19	3159.50
2007-11-06 14:11:25	3161.90
2007-11-06 14:11:47	3178.30
2007-11-06 14:11:59	3194.00
2007-11-06 14:12:04	3181.30
2007-11-06 14:12:10	3180.90
2007-11-06 14:12:16	3183.50
2007-11-06 14:12:21	3187.30
2007-11-06 14:12:27	3187.00
2007-11-06 14:12:33	3187.20
2007-11-06 14:12:38	3187.20
2007-11-06 14:12:44	3190.30
2007-11-06 14:12:50	3188.70
2007-11-06 14:12:56	3189.50
2007-11-06 14:13:01	3190.50
2007-11-06 14:13:07	3189.80
2007-11-06 14:13:13	3189.50
2007-11-06 14:13:19	3190.20
2007-11-06 14:13:25	3193.60
2007-11-06 14:13:30	3192.60
2007-11-06 14:13:35	3193.60
2007-11-06 14:13:41	3193.50
2007-11-06 14:13:47	3193.70
2007-11-06 14:13:58	3193.60
2007-11-06 14:14:04	3194.40
2007-11-06 14:14:15	3195.20
2007-11-06 14:14:21	3195.20
2007-11-06 14:14:27	3195.60
2007-11-06 14:14:44	3196.40
2007-11-06 14:14:55	3197.00
2007-11-06 14:15:01	3197.10
2007-11-06 14:15:12	3197.10
2007-11-06 14:15:17	3197.80
2007-11-06 14:15:46	3198.20
2007-11-06 14:15:52	3198.90
2007-11-06 14:15:57	3199.50
2007-11-06 14:16:03	3199.20
2007-11-06 14:16:14	3199.20
2007-11-06 14:16:20	3199.80
2007-11-06 14:16:36	3199.90
2007-11-06 14:16:54	3200.90
2007-11-06 14:17:11	3201.70
2007-11-06 14:17:17	3380.20
2007-11-06 14:17:28	3202.40
2007-11-06 14:17:34	3202.50
2007-11-06 14:17:47	3202.80
2007-11-06 14:17:59	3202.80
2007-11-06 14:18:05	3203.30
2007-11-06 14:18:11	3203.70
2007-11-06 14:18:41	3203.90
2007-11-06 14:18:52	3203.90
2007-11-06 14:18:58	3203.70
2007-11-06 14:19:04	3203.90
2007-11-06 14:19:10	3205.00
2007-11-06 14:19:21	3204.80
2007-11-06 14:19:33	3205.10
2007-11-06 14:19:38	3204.50
2007-11-06 14:19:44	3205.00
2007-11-06 14:20:08	3205.70
2007-11-06 14:20:14	3205.80
2007-11-06 14:20:20	3205.70
2007-11-06 14:20:26	3202.30
2007-11-06 14:20:55	3205.80
2007-11-06 14:21:07	3208.50
2007-11-06 14:21:24	3206.50
2007-11-06 14:21:36	3205.00
2007-11-06 14:21:42	3204.80
2007-11-06 14:21:48	3204.50
2007-11-06 14:21:54	3205.20
2007-11-06 14:22:06	3206.50
2007-11-06 14:22:12	3205.10
2007-11-06 14:22:23	3204.30
2007-11-06 14:22:51	3204.80
2007-11-06 14:23:03	3203.20
2007-11-06 14:23:08	3205.50
2007-11-06 14:23:14	3204.90
2007-11-06 14:23:20	3206.60
2007-11-06 14:23:25	3208.20
2007-11-06 14:23:31	3204.40
2007-11-06 14:23:42	3205.20
2007-11-06 14:23:48	3202.30
2007-11-06 14:23:54	3208.60
2007-11-06 14:24:00	3201.90
2007-11-06 14:24:28	3201.90
2007-11-06 14:24:39	3202.60
2007-11-06 14:24:56	3202.70
2007-11-06 14:25:02	3204.80
2007-11-06 14:25:07	3207.60
2007-11-06 14:25:25	3207.30
2007-11-06 14:25:30	3209.00
2007-11-06 14:25:42	3209.30
2007-11-06 14:25:47	3210.90
2007-11-06 14:25:53	3210.20
2007-11-06 14:26:04	3212.60
2007-11-06 14:26:10	3209.20
2007-11-06 14:26:15	3209.00
2007-11-06 14:26:27	3208.60
2007-11-06 14:26:38	3209.70
2007-11-06 14:26:44	3208.40
2007-11-06 14:26:49	3208.40
2007-11-06 14:26:55	3209.50
2007-11-06 14:27:01	3209.00
2007-11-06 14:27:07	3207.80
2007-11-06 14:27:18	3209.50
2007-11-06 14:27:24	3209.50
2007-11-06 14:27:29	3209.90
2007-11-06 14:28:03	3212.80
2007-11-06 14:28:09	3212.80
2007-11-06 14:28:14	3212.40
2007-11-06 14:28:37	3213.60
2007-11-06 14:28:54	3213.50
2007-11-06 14:29:00	3213.10
2007-11-06 14:29:23	3230.80
2007-11-06 14:29:34	3163.10
2007-11-06 14:29:39	3155.90
2007-11-06 14:29:51	3183.30
2007-11-06 14:29:57	3150.00
2007-11-06 14:30:02	3149.60
2007-11-06 14:30:20	3152.80
2007-11-06 14:30:42	3125.90
2007-11-06 14:30:48	3138.60
2007-11-06 14:30:54	3126.40
2007-11-06 14:31:00	3144.80
2007-11-06 14:31:05	3140.50
2007-11-06 14:31:17	3416.60
2007-11-06 14:31:28	3135.20
2007-11-06 14:31:40	3129.10
2007-11-06 14:32:03	3127.50
2007-11-06 14:32:08	3129.70
2007-11-06 14:32:36	3090.70
2007-11-06 14:32:42	3087.50
2007-11-06 14:32:59	3107.90
2007-11-06 14:33:05	3106.90
2007-11-06 14:33:27	3149.30
2007-11-06 14:33:39	3145.20
2007-11-06 14:33:44	3146.90
2007-11-06 14:33:50	3147.90
2007-11-06 14:33:56	3144.80
2007-11-06 14:34:07	3148.20
2007-11-06 14:34:18	3143.00
2007-11-06 14:34:24	3145.00
2007-11-06 14:34:35	3141.40
2007-11-06 14:34:41	3148.10
2007-11-06 14:34:58	3139.70
2007-11-06 14:35:04	3137.20
2007-11-06 14:35:21	3149.10
2007-11-06 14:35:44	3145.80
2007-11-06 14:35:56	3143.20
2007-11-06 14:36:02	3143.20
2007-11-06 14:36:07	3141.60
2007-11-06 14:36:19	3149.00
2007-11-06 14:36:24	3143.00
2007-11-06 14:36:29	3148.10
2007-11-06 14:36:36	3148.30
2007-11-06 14:36:41	3148.40
2007-11-06 14:36:46	3149.70
2007-11-06 14:36:58	3153.10
2007-11-06 14:37:15	3156.00
2007-11-06 14:37:20	3153.00
2007-11-06 14:37:26	3157.70
2007-11-06 14:37:32	3159.10
2007-11-06 14:37:54	3156.50
2007-11-06 14:38:06	3155.90
2007-11-06 14:38:17	3157.00
2007-11-06 14:38:34	3155.20
2007-11-06 14:38:45	3158.10
2007-11-06 14:38:51	3158.60
2007-11-06 14:39:03	3156.40
2007-11-06 14:39:08	3157.20
2007-11-06 14:39:14	3156.80
2007-11-06 14:39:19	3156.80
2007-11-06 14:39:31	3157.20
2007-11-06 14:39:53	3156.30
2007-11-06 14:40:04	3155.40
2007-11-06 14:40:38	3154.70
2007-11-06 14:40:49	3153.70
2007-11-06 14:40:55	3153.90
2007-11-06 14:41:01	3153.30
2007-11-06 14:41:12	3153.50
2007-11-06 14:41:29	3151.30
2007-11-06 14:41:35	3150.20
2007-11-06 14:41:40	3149.80
2007-11-06 14:41:46	3149.30
2007-11-06 14:41:52	3149.10
2007-11-06 14:41:57	3149.30
2007-11-06 14:42:09	3148.70
2007-11-06 14:42:15	3149.10
2007-11-06 14:42:21	3149.30
2007-11-06 14:42:38	3154.10
2007-11-06 14:42:43	3155.50
2007-11-06 14:42:49	3157.90
2007-11-06 14:43:00	3155.70
2007-11-06 14:43:05	3159.40
2007-11-06 14:43:11	3158.80
2007-11-06 14:43:17	3154.80
2007-11-06 14:43:28	3155.80
2007-11-06 14:43:39	3154.80
2007-11-06 14:44:24	3153.90
2007-11-06 14:44:30	3154.70
2007-11-06 14:44:35	3152.80
2007-11-06 14:44:58	3138.10
2007-11-06 14:45:21	3134.10
2007-11-06 14:45:27	3135.60
2007-11-06 14:45:33	3134.20
2007-11-06 14:45:39	3130.10
2007-11-06 14:45:44	3129.20
2007-11-06 14:45:50	3128.70
2007-11-06 14:45:56	3367.10
2007-11-06 14:46:01	3129.60
2007-11-06 14:46:07	3134.80
2007-11-06 14:46:42	3137.20
2007-11-06 14:46:48	3141.00
2007-11-06 14:47:05	3146.80
2007-11-06 14:47:33	3148.50
2007-11-06 14:47:56	3147.90
2007-11-06 14:48:02	3148.10
2007-11-06 14:48:08	3148.40
2007-11-06 14:48:13	3148.10
2007-11-06 14:48:30	3148.70
2007-11-06 14:48:36	3149.30
2007-11-06 14:48:42	3149.30
2007-11-06 14:48:47	3149.70
2007-11-06 14:48:53	3149.40
2007-11-06 14:48:59	3149.40
2007-11-06 14:49:05	3149.40
2007-11-06 14:49:10	3149.50
2007-11-06 14:49:15	3150.10
2007-11-06 14:49:22	3149.10
2007-11-06 14:49:27	3149.20
2007-11-06 14:49:32	3148.40
2007-11-06 14:49:38	3148.40
2007-11-06 14:49:44	3148.30
2007-11-06 14:49:49	3148.00
2007-11-06 14:50:17	3146.50
2007-11-06 14:50:23	3146.00
2007-11-06 14:50:51	3145.20
2007-11-06 14:51:14	3142.80
2007-11-06 14:51:31	3143.90
2007-11-06 14:51:37	3141.70
2007-11-06 14:51:42	3142.80
2007-11-06 14:51:53	3140.10
2007-11-06 14:51:59	3140.60
2007-11-06 14:52:04	3140.90
2007-11-06 14:52:11	3140.30
2007-11-06 14:52:33	3139.70
2007-11-06 14:52:38	3139.70
2007-11-06 14:52:44	3139.60
2007-11-06 14:52:50	3139.90
2007-11-06 14:52:55	3140.50
2007-11-06 14:53:01	3138.30
2007-11-06 14:53:23	3136.10
2007-11-06 14:53:34	3136.20
2007-11-06 14:53:51	3133.50
2007-11-06 14:54:02	3134.30
2007-11-06 14:54:25	3132.90
2007-11-06 14:54:31	3132.70
2007-11-06 14:54:41	3132.30
2007-11-06 14:54:48	3132.90
2007-11-06 14:55:10	3130.50
2007-11-06 14:55:16	3130.50
2007-11-06 14:55:22	3130.10
2007-11-06 14:55:28	3128.80
2007-11-06 14:55:33	3130.60
2007-11-06 14:56:14	3124.30
2007-11-06 14:56:19	3124.00
2007-11-06 14:56:42	3121.90
2007-11-06 14:56:48	3120.90
2007-11-06 14:56:54	3120.50
2007-11-06 14:56:59	3120.10
2007-11-06 14:57:04	3120.10
2007-11-06 14:57:21	3119.00
2007-11-06 14:57:50	3116.80
2007-11-06 14:57:56	3115.90
2007-11-06 14:58:01	3116.30
2007-11-06 14:58:13	3119.30
2007-11-06 14:58:18	3116.10
2007-11-06 14:58:24	3114.90
2007-11-06 14:58:52	3111.30
2007-11-06 14:58:58	3105.90
2007-11-06 14:59:15	3106.80
2007-11-06 14:59:32	3107.90
2007-11-06 14:59:38	3103.00
2007-11-06 14:59:43	3124.30
2007-11-06 14:59:55	3097.70
2007-11-06 15:00:00	3097.90
2007-11-06 15:00:01	16.00
2007-11-06 15:00:04	1585.40
2007-11-06 15:00:07	1564.80
2007-11-06 15:00:11	15.80
2007-11-06 15:00:14	15.80
2007-11-06 15:00:18	1605.10
2007-11-06 15:00:28	15.80
2007-11-06 15:00:28	16.10
2007-11-06 15:00:33	15.70
2007-11-06 15:00:37	767.00
2007-11-06 15:00:39	840.40
2007-11-06 15:00:42	824.30
2007-11-06 15:00:44	791.20
2007-11-06 15:00:44	15.80
2007-11-06 15:00:51	365.80
2007-11-06 15:00:53	15.80
2007-11-06 15:00:54	15.80
2007-11-06 15:01:02	311.20
2007-11-06 15:01:05	315.80
2007-11-06 15:01:11	16.00
2007-11-06 15:01:14	15.60
2007-11-06 15:01:16	15.80
2007-11-06 15:01:19	297.20
2007-11-06 15:01:23	305.90
2007-11-06 15:01:26	316.30
2007-11-06 15:01:28	15.90
2007-11-06 15:01:29	320.90
2007-11-06 15:01:44	3097.10
2007-11-06 15:01:51	3095.20
2007-11-06 15:01:57	3094.00
2007-11-06 15:02:03	3096.00
2007-11-06 15:02:13	3096.20
2007-11-06 15:02:19	3096.30
2007-11-06 15:02:30	3098.70
2007-11-06 15:02:36	3094.70
2007-11-06 15:02:42	3094.40
2007-11-06 15:02:47	3093.00
2007-11-06 15:02:53	3093.30
2007-11-06 15:03:17	3091.10
2007-11-06 15:03:22	3090.30
2007-11-06 15:03:34	3087.90
2007-11-06 15:03:39	3090.50
2007-11-06 15:03:45	3086.40
2007-11-06 15:03:51	3087.50
2007-11-06 15:03:56	3087.40
2007-11-06 15:04:01	3087.80
2007-11-06 15:04:12	3086.90
2007-11-06 15:04:24	3087.00
2007-11-06 15:04:29	3087.50
2007-11-06 15:04:35	3086.20
2007-11-06 15:04:41	3086.90
2007-11-06 15:04:46	3085.10
2007-11-06 15:04:52	3085.10
2007-11-06 15:04:57	3084.60
2007-11-06 15:05:08	3085.10
2007-11-06 15:05:14	3090.80
2007-11-06 15:05:19	3084.00
2007-11-06 15:05:25	3080.10
2007-11-06 15:05:36	3079.50
2007-11-06 15:05:47	3076.50
2007-11-06 15:05:53	3074.00
2007-11-06 15:06:04	3074.80
2007-11-06 15:06:32	3074.40
2007-11-06 15:06:38	3073.60
2007-11-06 15:06:43	3074.90
2007-11-06 15:06:49	3075.40
2007-11-06 15:06:54	3074.80
2007-11-06 15:07:00	3074.90
2007-11-06 15:07:06	3074.70
2007-11-06 15:07:11	3075.40
2007-11-06 15:07:22	3073.80
2007-11-06 15:07:28	3073.30
2007-11-06 15:07:39	3073.50
2007-11-06 15:07:50	3069.70
2007-11-06 15:08:01	3076.50
2007-11-06 15:08:07	3065.40
2007-11-06 15:08:13	3067.60
2007-11-06 15:08:18	3066.40
2007-11-06 15:08:29	3064.60
2007-11-06 15:08:35	3062.80
2007-11-06 15:08:52	3062.50
2007-11-06 15:09:08	3061.00
2007-11-06 15:09:14	3059.50
2007-11-06 15:09:20	3058.80
2007-11-06 15:09:30	3057.00
2007-11-06 15:09:36	3059.40
2007-11-06 15:09:53	3055.90
2007-11-06 15:10:27	3047.90
2007-11-06 15:10:32	3048.40
2007-11-06 15:10:37	3048.30
2007-11-06 15:10:43	3045.00
2007-11-06 15:10:49	3045.90
2007-11-06 15:11:00	3045.80
2007-11-06 15:11:22	3038.90
2007-11-06 15:11:28	3040.30
2007-11-06 15:11:38	3037.70
2007-11-06 15:11:55	3039.60
2007-11-06 15:12:01	3041.50
2007-11-06 15:12:06	3036.30
2007-11-06 15:12:12	3031.90
2007-11-06 15:12:28	3028.00
2007-11-06 15:12:34	3026.50
2007-11-06 15:12:39	3028.40
2007-11-06 15:12:50	3029.60
2007-11-06 15:13:01	3025.90
2007-11-06 15:13:07	3030.90
2007-11-06 15:13:12	3029.80
2007-11-06 15:13:17	3024.00
2007-11-06 15:13:34	2986.60
2007-11-06 15:13:40	3019.70
2007-11-06 15:13:56	2978.30
2007-11-06 15:14:01	2982.80
2007-11-06 15:14:07	2990.80
2007-11-06 15:14:13	3278.40
2007-11-06 15:14:18	2988.10
2007-11-06 15:14:30	2977.20
2007-11-06 15:14:41	2975.50
2007-11-06 15:14:57	2977.80
2007-11-06 15:15:02	2988.40
2007-11-06 15:15:08	2982.20
2007-11-06 15:15:30	2984.70
2007-11-06 15:15:47	2957.10
2007-11-06 15:15:53	2949.40
2007-11-06 15:16:03	2947.70
2007-11-06 15:16:14	2947.50
2007-11-06 15:16:20	2947.00
2007-11-06 15:16:25	2947.70
2007-11-06 15:16:41	2977.10
2007-11-06 15:16:47	2976.90
2007-11-06 15:17:09	2957.00
2007-11-06 15:17:15	2957.80
2007-11-06 15:17:25	2967.40
2007-11-06 15:17:31	2957.50
2007-11-06 15:17:58	2976.60
2007-11-06 15:18:03	3208.50
2007-11-06 15:18:14	3039.40
2007-11-06 15:18:30	3032.10
2007-11-06 15:18:41	3029.50
2007-11-06 15:18:46	3029.20
2007-11-06 15:18:52	3031.00
2007-11-06 15:18:57	3030.70
2007-11-06 15:19:03	3031.20
2007-11-06 15:19:08	3030.70
2007-11-06 15:19:19	3030.90
2007-11-06 15:19:25	3030.80
2007-11-06 15:19:30	3030.50
2007-11-06 15:19:41	3029.40
2007-11-06 15:19:47	3029.50
2007-11-06 15:19:52	3030.60
2007-11-06 15:19:58	3029.50
2007-11-06 15:20:04	3028.90
2007-11-06 15:20:09	3029.90
2007-11-06 15:20:14	3028.40
2007-11-06 15:20:20	3028.40
2007-11-06 15:20:31	3027.10
2007-11-06 15:20:42	3028.70
2007-11-06 15:20:48	3028.30
2007-11-06 15:20:53	3023.70
2007-11-06 15:21:15	3017.70
2007-11-06 15:21:21	3012.40
2007-11-06 15:21:26	3009.60
2007-11-06 15:21:32	3013.50
2007-11-06 15:21:49	3002.40
2007-11-06 15:22:00	3001.20
2007-11-06 15:22:06	3001.30
2007-11-06 15:22:11	3000.10
2007-11-06 15:22:16	3064.80
2007-11-06 15:22:22	2991.70
2007-11-06 15:22:28	2997.80
2007-11-06 15:22:33	3000.80
2007-11-06 15:22:39	3001.20
2007-11-06 15:22:44	2943.00
2007-11-06 15:22:56	2995.20
2007-11-06 15:23:01	2980.50
2007-11-06 15:23:07	2984.50
2007-11-06 15:23:23	2968.00
2007-11-06 15:23:29	2966.10
2007-11-06 15:23:40	2942.40
2007-11-06 15:23:46	2941.60
2007-11-06 15:23:52	2939.60
2007-11-06 15:23:57	2947.60
2007-11-06 15:24:03	2943.10
2007-11-06 15:24:25	2962.40
2007-11-06 15:24:31	2908.40
2007-11-06 15:24:36	2900.20
2007-11-06 15:24:42	2968.50
2007-11-06 15:24:47	2903.10
2007-11-06 15:24:53	2905.50
2007-11-06 15:24:59	2902.90
2007-11-06 15:25:04	2910.90
2007-11-06 15:25:16	2986.20
2007-11-06 15:25:21	2907.90
2007-11-06 15:25:38	2946.60
2007-11-06 15:25:43	2977.80
2007-11-06 15:25:49	2922.10
2007-11-06 15:25:55	2933.10
2007-11-06 15:26:12	2969.90
2007-11-06 15:26:17	2970.70
2007-11-06 15:26:28	2986.90
2007-11-06 15:26:40	3083.60
2007-11-06 15:26:50	2983.30
2007-11-06 15:27:02	2985.60
2007-11-06 15:27:07	2971.10
2007-11-06 15:27:24	2917.00
2007-11-06 15:27:30	2988.30
2007-11-06 15:27:35	2923.00
2007-11-06 15:27:47	3176.30
2007-11-06 15:27:52	2953.40
2007-11-06 15:28:04	2947.40
2007-11-06 15:28:09	2922.60
2007-11-06 15:28:20	2964.00
2007-11-06 15:28:26	2964.90
2007-11-06 15:28:31	2982.80
2007-11-06 15:28:43	3023.90
2007-11-06 15:28:54	3038.60
2007-11-06 15:29:00	3039.10
2007-11-06 15:29:11	3036.60
2007-11-06 15:29:22	3070.80
2007-11-06 15:29:27	3058.20
2007-11-06 15:29:38	3081.40
2007-11-06 15:29:50	3093.90
2007-11-06 15:29:55	3128.00
2007-11-06 15:30:01	3128.30
2007-11-06 15:30:07	3129.70
2007-11-06 15:30:13	3129.00
2007-11-06 15:30:18	3127.90
2007-11-06 15:30:35	3128.80
2007-11-06 15:30:40	3129.80
2007-11-06 15:30:46	3129.50
2007-11-06 15:30:52	3129.50
2007-11-06 15:31:03	3131.40
2007-11-06 15:31:20	3131.10
2007-11-06 15:31:59	3130.70
2007-11-06 15:32:10	3130.30
2007-11-06 15:32:15	3129.50
2007-11-06 15:32:21	3129.80
2007-11-06 15:32:27	3129.00
2007-11-06 15:32:32	3129.10
2007-11-06 15:32:37	3128.30
2007-11-06 15:33:11	3127.20
2007-11-06 15:33:28	3126.60
2007-11-06 15:33:39	3124.60
2007-11-06 15:33:44	3126.80
2007-11-06 15:33:55	3126.00
2007-11-06 15:34:07	3124.20
2007-11-06 15:34:24	3124.60
2007-11-06 15:34:46	3122.80
2007-11-06 15:34:57	3124.40
2007-11-06 15:35:02	3122.40
2007-11-06 15:35:14	3120.90
2007-11-06 15:35:19	3119.70
2007-11-06 15:35:25	3118.70
2007-11-06 15:36:05	3118.30
2007-11-06 15:36:10	3118.90
2007-11-06 15:36:21	3115.10
2007-11-06 15:36:26	3118.70
2007-11-06 15:36:32	3117.30
2007-11-06 15:36:38	3118.00
2007-11-06 15:36:44	3117.10
2007-11-06 15:36:55	3118.00
2007-11-06 15:37:01	3115.70
2007-11-06 15:37:24	3115.00
2007-11-06 15:37:29	3113.30
2007-11-06 15:37:53	3111.40
2007-11-06 15:37:59	3111.40
2007-11-06 15:38:10	3110.10
2007-11-06 15:38:16	3111.00
2007-11-06 15:38:21	3109.60
2007-11-06 15:38:38	3110.30
2007-11-06 15:38:43	3110.60
2007-11-06 15:38:49	3109.00
2007-11-06 15:38:54	3109.60
2007-11-06 15:39:06	3096.20
2007-11-06 15:39:11	3100.10
2007-11-06 15:39:17	3096.80
2007-11-06 15:39:22	3095.30
2007-11-06 15:39:27	3093.80
2007-11-06 15:39:33	3093.00
2007-11-06 15:39:39	3086.00
2007-11-06 15:39:44	3092.60
2007-11-06 15:39:50	3096.80
2007-11-06 15:39:55	3069.70
2007-11-06 15:40:01	3074.30
2007-11-06 15:40:12	3068.20
2007-11-06 15:40:28	3064.10
2007-11-06 15:40:45	3069.90
2007-11-06 15:40:51	3068.50
2007-11-06 15:40:56	3068.50
2007-11-06 15:41:07	3068.60
2007-11-06 15:41:12	3056.30
2007-11-06 15:41:18	3059.20
2007-11-06 15:41:35	3034.50
2007-11-06 15:41:40	3063.70
2007-11-06 15:41:56	3049.30
2007-11-06 15:42:08	3027.50
2007-11-06 15:42:13	3022.70
2007-11-06 15:42:24	3026.60
2007-11-06 15:42:46	3023.70
2007-11-06 15:42:57	3023.20
2007-11-06 15:43:14	3031.70
2007-11-06 15:43:20	3032.90
2007-11-06 15:43:36	3030.10
2007-11-06 15:43:47	3034.40
2007-11-06 15:43:52	3034.00
2007-11-06 15:44:03	3030.00
2007-11-06 15:44:15	3019.80
2007-11-06 15:44:20	3018.80
2007-11-06 15:44:26	3019.50
2007-11-06 15:44:31	3019.20
2007-11-06 15:44:36	3021.60
2007-11-06 15:44:43	3024.30
2007-11-06 15:45:04	3024.50
2007-11-06 15:45:10	3026.10
2007-11-06 15:45:27	3047.40
2007-11-06 15:45:33	3050.50
2007-11-06 15:45:49	3050.20
2007-11-06 15:45:54	3051.60
2007-11-06 15:46:05	3049.40
2007-11-06 15:46:22	3052.30
2007-11-06 15:46:28	3053.00
2007-11-06 15:46:45	3055.60
2007-11-06 15:46:50	3057.30
2007-11-06 15:47:06	3056.90
2007-11-06 15:47:12	3056.50
2007-11-06 15:47:35	3049.50
2007-11-06 15:47:46	3356.80
2007-11-06 15:48:03	3049.40
2007-11-06 15:48:14	3042.00
2007-11-06 15:48:31	3045.00
2007-11-06 15:48:42	3027.30
2007-11-06 15:49:05	3018.60
2007-11-06 15:49:10	3035.20
2007-11-06 15:49:21	3057.70
2007-11-06 15:49:27	3068.00
2007-11-06 15:49:32	3024.90
2007-11-06 15:49:49	3064.90
2007-11-06 15:50:06	3067.40
2007-11-06 15:50:12	3059.40
2007-11-06 15:50:18	3067.90
2007-11-06 15:50:40	3075.60
2007-11-06 15:50:51	3076.40
2007-11-06 15:50:57	3075.90
2007-11-06 15:51:03	3078.20
2007-11-06 15:51:14	3083.00
2007-11-06 15:51:20	3084.10
2007-11-06 15:51:25	3085.10
2007-11-06 15:51:31	3087.00
2007-11-06 15:51:37	3085.30
2007-11-06 15:51:42	3093.10
2007-11-06 15:51:59	3102.20
2007-11-06 15:52:05	3101.70
2007-11-06 15:52:10	3104.10
2007-11-06 15:52:22	3107.90
2007-11-06 15:52:27	3105.30
2007-11-06 15:52:33	3107.00
2007-11-06 15:52:44	3108.40
2007-11-06 15:52:50	3109.50
2007-11-06 15:53:02	3110.00
2007-11-06 15:53:07	3111.00
2007-11-06 15:53:19	3111.80
2007-11-06 15:53:25	3111.90
2007-11-06 15:53:30	3112.10
2007-11-06 15:53:36	3115.60
2007-11-06 15:53:48	3115.10
2007-11-06 15:53:53	3112.80
2007-11-06 15:54:10	3115.70
2007-11-06 15:54:21	3118.50
2007-11-06 15:54:27	3143.70
2007-11-06 15:54:33	3119.70
2007-11-06 15:54:38	3142.80
2007-11-06 15:54:44	3143.80
2007-11-06 15:54:56	3148.10
2007-11-06 15:55:24	3125.90
2007-11-06 15:55:30	3129.50
2007-11-06 15:55:52	3129.20
2007-11-06 15:55:58	3129.00
2007-11-06 15:56:09	3130.70
2007-11-06 15:56:15	3208.00
2007-11-06 15:56:26	3130.90
2007-11-06 15:56:48	3130.50
2007-11-06 15:57:00	3160.40
2007-11-06 15:57:22	3134.60
2007-11-06 15:57:45	3133.20
2007-11-06 15:57:56	3133.80
2007-11-06 15:58:01	3134.40
2007-11-06 15:58:24	3133.90
2007-11-06 15:58:35	3134.90
2007-11-06 15:58:41	3135.20
2007-11-06 15:58:46	3135.60
2007-11-06 15:58:58	3135.90
2007-11-06 15:59:04	3137.60
2007-11-06 15:59:15	3137.50
2007-11-06 15:59:21	3138.20
2007-11-06 15:59:27	3138.50
2007-11-06 15:59:33	3139.30
2007-11-06 15:59:39	3138.60
2007-11-06 15:59:44	3138.40
2007-11-06 15:59:50	3138.50
2007-11-06 15:59:56	3140.80
2007-11-06 16:00:02	3139.50
2007-11-06 16:00:15	3140.60
2007-11-06 16:00:20	3140.10
2007-11-06 16:00:56	3142.80
2007-11-06 16:01:07	3141.80
2007-11-06 16:01:19	3142.90
2007-11-06 16:01:30	3144.00
2007-11-06 16:01:41	3144.20
2007-11-06 16:01:59	3167.70
2007-11-06 16:02:29	3146.90
2007-11-06 16:02:40	3148.30
2007-11-06 16:02:57	3146.90
2007-11-06 16:03:03	3146.10
2007-11-06 16:03:08	3146.30
2007-11-06 16:03:20	3146.80
2007-11-06 16:03:26	3169.70
2007-11-06 16:03:37	3171.60
2007-11-06 16:03:43	3147.90
2007-11-06 16:03:49	3147.90
2007-11-06 16:03:54	3149.40
2007-11-06 16:04:00	3168.80
2007-11-06 16:04:06	3148.70
2007-11-06 16:04:18	3167.00
2007-11-06 16:04:41	3165.40
2007-11-06 16:04:58	3166.10
2007-11-06 16:05:21	3165.80
2007-11-06 16:05:39	3162.00
2007-11-06 16:05:45	3162.30
2007-11-06 16:05:56	3161.20
2007-11-06 16:06:14	3159.00
2007-11-06 16:06:20	3158.00
2007-11-06 16:06:37	3154.00
2007-11-06 16:06:55	3138.50
2007-11-06 16:07:01	3143.40
2007-11-06 16:07:07	3143.20
2007-11-06 16:07:18	3133.90
2007-11-06 16:07:36	3135.00
2007-11-06 16:07:41	3132.80
2007-11-06 16:07:53	3127.90
2007-11-06 16:07:59	3126.40
2007-11-06 16:08:05	3127.00
2007-11-06 16:08:16	3119.00
2007-11-06 16:08:28	3119.30
2007-11-06 16:08:45	3151.00
2007-11-06 16:08:57	3197.30
2007-11-06 16:09:09	3200.60
2007-11-06 16:09:15	3217.90
2007-11-06 16:09:20	3192.00
2007-11-06 16:09:55	3275.50
2007-11-06 16:10:07	3277.80
2007-11-06 16:10:19	3287.10
2007-11-06 16:10:24	3286.10
2007-11-06 16:10:36	3283.20
2007-11-06 16:10:42	3285.20
2007-11-06 16:10:53	3287.60
2007-11-06 16:10:59	3285.40
2007-11-06 16:11:05	3284.20
2007-11-06 16:11:11	3285.30
2007-11-06 16:11:17	3296.40
2007-11-06 16:11:23	3294.00
2007-11-06 16:11:28	3294.10
2007-11-06 16:11:34	3292.50
2007-11-06 16:11:40	3293.50
2007-11-06 16:11:46	3294.70
2007-11-06 16:11:57	3294.90
2007-11-06 16:12:03	3292.40
2007-11-06 16:12:15	3290.10
2007-11-06 16:12:21	3305.00
2007-11-06 16:12:27	3300.00
2007-11-06 16:12:38	3297.10
2007-11-06 16:12:44	3298.30
2007-11-06 16:12:50	3297.20
2007-11-06 16:12:56	3298.30
2007-11-06 16:13:07	3298.70
2007-11-06 16:13:37	3302.30
2007-11-06 16:13:42	3301.80
2007-11-06 16:14:11	3302.90
2007-11-06 16:14:17	3302.70
2007-11-06 16:14:23	3303.80
2007-11-06 16:14:29	3302.70
2007-11-06 16:14:46	3304.00
2007-11-06 16:14:52	3304.30
2007-11-06 16:14:58	3304.80
2007-11-06 16:15:21	3305.40
2007-11-06 16:15:33	3306.30
2007-11-06 16:15:39	3305.80
2007-11-06 16:15:45	3306.90
2007-11-06 16:16:02	3306.20
2007-11-06 16:16:08	3307.20
2007-11-06 16:16:19	3307.20
2007-11-06 16:16:31	3307.90
2007-11-06 16:16:37	3307.20
2007-11-06 16:17:12	3307.00
2007-11-06 16:17:24	3308.40
2007-11-06 16:17:30	3307.10
2007-11-06 16:17:47	3307.50
2007-11-06 16:17:53	3308.50
2007-11-06 16:18:05	3309.20
2007-11-06 16:18:11	3307.50
2007-11-06 16:18:17	3287.10
2007-11-06 16:18:24	3307.80
2007-11-06 16:18:36	3308.20
2007-11-06 16:18:42	3308.50
2007-11-06 16:18:55	3308.70
2007-11-06 16:19:01	3308.00
2007-11-06 16:19:07	3307.40
2007-11-06 16:19:13	3305.80
2007-11-06 16:19:26	3308.40
2007-11-06 16:19:32	3308.50
2007-11-06 16:19:50	3307.90
2007-11-06 16:19:57	3309.00
2007-11-06 16:20:03	3308.10
2007-11-06 16:20:09	3307.90
2007-11-06 16:20:15	3307.40
2007-11-06 16:20:22	3308.30
2007-11-06 16:20:28	3307.80
2007-11-06 16:20:35	3308.30
2007-11-06 16:20:41	3307.90
2007-11-06 16:20:47	3307.80
2007-11-06 16:21:07	3307.70
2007-11-06 16:21:19	3307.40
2007-11-06 16:21:26	3306.60
2007-11-06 16:21:39	3306.80
2007-11-06 16:21:45	3307.40
2007-11-06 16:21:51	3307.60
2007-11-06 16:21:58	3306.90
2007-11-06 16:22:04	3306.00
2007-11-06 16:22:10	3307.00
2007-11-06 16:22:17	3307.00
2007-11-06 16:22:53	3306.60
2007-11-06 16:22:59	3307.00
2007-11-06 16:23:05	3307.10
2007-11-06 16:23:23	3306.70
2007-11-06 16:23:46	3304.90
2007-11-06 16:23:52	3306.30
2007-11-06 16:24:09	3306.40
2007-11-06 16:24:26	3305.60
2007-11-06 16:24:32	3307.30
2007-11-06 16:24:44	3305.80
2007-11-06 16:24:50	3309.40
2007-11-06 16:25:03	3306.10
2007-11-06 16:25:16	3304.50
2007-11-06 16:25:22	3303.60
2007-11-06 16:25:52	3301.90
2007-11-06 16:26:04	3300.30
2007-11-06 16:26:10	3299.90
2007-11-06 16:26:15	3299.80
2007-11-06 16:26:44	3296.00
2007-11-06 16:26:50	3293.40
2007-11-06 16:26:56	3293.00
2007-11-06 16:27:01	3293.20
2007-11-06 16:27:07	3288.50
2007-11-06 16:27:13	3287.20
2007-11-06 16:27:31	3288.00
2007-11-06 16:27:36	3293.20
2007-11-06 16:27:42	3287.40
2007-11-06 16:27:49	3285.10
2007-11-06 16:27:54	3284.20
2007-11-06 16:28:00	3281.60
2007-11-06 16:28:05	3280.00
2007-11-06 16:28:11	3285.70
2007-11-06 16:28:29	3273.70
2007-11-06 16:28:34	3271.90
2007-11-06 16:28:46	3269.70
2007-11-06 16:28:52	3269.40
2007-11-06 16:29:03	3290.70
2007-11-06 16:29:15	3241.50
2007-11-06 16:29:27	3208.50
2007-11-06 16:29:57	3180.80
2007-11-06 16:30:02	3171.60
2007-11-06 16:30:14	3181.80
2007-11-06 16:30:20	3175.70
2007-11-06 16:30:25	3174.50
2007-11-06 16:30:42	3183.60
2007-11-06 16:30:49	3169.70
2007-11-06 16:30:55	3185.40
2007-11-06 16:31:00	3184.20
2007-11-06 16:31:06	3184.70
2007-11-06 16:31:18	3185.70
2007-11-06 16:31:46	3189.10
2007-11-06 16:31:53	3190.00
2007-11-06 16:31:58	3191.70
2007-11-06 16:32:09	3193.50
2007-11-06 16:32:15	3190.90
2007-11-06 16:32:21	3195.60
2007-11-06 16:32:27	3195.00
2007-11-06 16:32:33	3195.90
2007-11-06 16:32:44	3198.70
2007-11-06 16:33:02	3197.20
2007-11-06 16:33:13	3198.80
2007-11-06 16:33:20	3204.00
2007-11-06 16:33:25	3206.10
2007-11-06 16:33:42	3208.00
2007-11-06 16:34:00	3210.60
2007-11-06 16:34:06	3209.40
2007-11-06 16:34:17	3211.50
2007-11-06 16:34:34	3213.90
2007-11-06 16:34:58	3454.90
2007-11-06 16:35:09	3217.70
2007-11-06 16:35:26	3218.70
2007-11-06 16:35:38	3222.80
2007-11-06 16:35:44	3223.20
2007-11-06 16:36:13	3226.40
2007-11-06 16:36:31	3228.00
2007-11-06 16:36:36	3229.00
2007-11-06 16:36:42	3230.00
2007-11-06 16:36:48	3231.00
2007-11-06 16:37:00	3232.80
2007-11-06 16:37:05	3232.40
2007-11-06 16:37:11	3233.40
2007-11-06 16:37:23	3233.60
2007-11-06 16:37:46	3233.40
2007-11-06 16:37:52	3234.70
2007-11-06 16:37:57	3233.80
2007-11-06 16:38:03	3233.80
2007-11-06 16:38:09	3231.80
2007-11-06 16:38:32	3234.90
2007-11-06 16:39:11	3232.20
2007-11-06 16:40:00	3234.20
2007-11-06 16:40:17	3233.80
2007-11-06 16:40:23	3237.10
2007-11-06 16:40:40	3237.50
2007-11-06 16:40:52	3240.50
2007-11-06 16:41:03	3235.80
2007-11-06 16:41:15	3237.00
2007-11-06 16:41:22	3237.20
2007-11-06 16:41:28	3238.00
2007-11-06 16:41:34	3238.00
2007-11-06 16:41:40	3238.50
2007-11-06 16:41:51	3235.50
2007-11-06 16:42:09	3236.00
2007-11-06 16:42:15	3236.10
2007-11-06 16:42:26	3235.70
2007-11-06 16:42:38	3235.90
2007-11-06 16:42:43	3235.80
2007-11-06 16:43:06	3234.80
2007-11-06 16:43:24	3235.10
2007-11-06 16:43:41	3235.10
2007-11-06 16:43:53	3235.10
2007-11-06 16:44:10	3234.70
2007-11-06 16:44:28	3233.40
2007-11-06 16:44:33	3249.80
2007-11-06 16:44:39	3233.10
2007-11-06 16:44:45	3233.10
2007-11-06 16:44:51	3232.80
2007-11-06 16:44:56	3232.80
2007-11-06 16:45:02	3232.40
2007-11-06 16:45:08	3230.20
2007-11-06 16:45:14	3233.30
2007-11-06 16:45:37	3232.80
2007-11-06 16:45:48	3232.70
2007-11-06 16:46:05	3233.60
2007-11-06 16:46:11	3229.70
2007-11-06 16:46:23	3229.80
2007-11-06 16:46:35	3234.80
2007-11-06 16:46:41	3233.40
2007-11-06 16:46:53	3222.50
2007-11-06 16:47:18	3230.10
2007-11-06 16:47:36	3223.00
2007-11-06 16:47:42	3225.50
2007-11-06 16:47:48	3222.00
2007-11-06 16:47:54	3219.50
2007-11-06 16:48:01	3219.40
2007-11-06 16:48:13	3218.30
2007-11-06 16:48:26	3213.10
2007-11-06 16:49:00	3210.80
2007-11-06 16:49:06	3208.50
2007-11-06 16:49:11	3208.50
2007-11-06 16:49:17	3209.00
2007-11-06 16:49:24	3208.70
2007-11-06 16:49:30	3207.30
2007-11-06 16:49:35	3209.40
2007-11-06 16:49:41	3209.80
2007-11-06 16:49:52	3205.50
2007-11-06 16:50:04	3204.80
2007-11-06 16:50:09	3205.00
2007-11-06 16:50:27	3203.30
2007-11-06 16:50:33	3201.10
2007-11-06 16:50:39	3200.80
2007-11-06 16:50:45	3194.20
2007-11-06 16:50:56	3197.80
2007-11-06 16:51:02	3191.00
2007-11-06 16:51:13	3192.50
2007-11-06 16:51:31	3189.90
2007-11-06 16:51:36	3187.20
2007-11-06 16:51:48	3186.50
2007-11-06 16:52:05	3184.00
2007-11-06 16:52:11	3188.80
2007-11-06 16:52:17	3199.60
2007-11-06 16:52:34	3206.80
2007-11-06 16:52:40	3195.10
2007-11-06 16:52:45	3197.20
2007-11-06 16:53:08	3198.60
2007-11-06 16:53:14	3201.60
2007-11-06 16:53:36	3197.90
2007-11-06 16:53:48	3196.30
2007-11-06 16:53:59	3204.00
2007-11-06 16:54:22	3199.80
2007-11-06 16:54:28	3199.90
2007-11-06 16:54:39	3195.20
2007-11-06 16:54:45	3197.70
2007-11-06 16:54:50	3196.10
2007-11-06 16:54:56	3193.40
2007-11-06 16:55:02	3194.00
2007-11-06 16:55:07	3193.50
2007-11-06 16:55:13	3176.80
2007-11-06 16:55:19	3193.00
2007-11-06 16:55:24	3193.90
2007-11-06 16:56:04	3173.70
2007-11-06 16:56:10	3179.10
2007-11-06 16:56:16	3162.90
2007-11-06 16:56:21	3162.80
2007-11-06 16:56:27	3158.20
2007-11-06 16:56:33	3157.60
2007-11-06 16:56:39	3159.20
2007-11-06 16:56:44	3153.80
2007-11-06 16:56:50	3158.40
2007-11-06 16:57:07	3148.90
2007-11-06 16:57:25	3145.90
2007-11-06 16:57:48	3144.50
2007-11-06 16:57:53	3593.20
2007-11-06 16:57:59	3126.10
2007-11-06 16:58:05	3128.60
2007-11-06 16:58:10	3125.70
2007-11-06 16:58:16	3125.20
2007-11-06 16:58:33	3143.00
2007-11-06 16:58:50	3118.70
2007-11-06 16:59:13	3113.20
2007-11-06 16:59:36	3110.80
2007-11-06 16:59:42	3110.80
2007-11-06 16:59:48	3111.90
2007-11-06 16:59:54	3112.30
2007-11-06 17:00:05	3114.90
2007-11-06 17:00:16	3119.30
2007-11-06 17:00:34	3126.00
2007-11-06 17:00:39	3128.50
2007-11-06 17:00:50	3121.70
2007-11-06 17:01:02	3151.10
2007-11-06 17:01:07	3121.60
2007-11-06 17:01:19	3139.70
2007-11-06 17:01:25	3147.10
2007-11-06 17:01:31	3148.70
2007-11-06 17:02:06	3117.70
2007-11-06 17:02:12	3130.50
2007-11-06 17:02:23	3124.90
2007-11-06 17:02:57	3226.30
2007-11-06 17:03:03	3105.20
2007-11-06 17:03:26	3098.70
2007-11-06 17:03:32	3099.30
2007-11-06 17:03:37	3100.80
2007-11-06 17:03:42	3096.20
2007-11-06 17:03:48	3096.20
2007-11-06 17:03:59	3090.70
2007-11-06 17:04:05	3091.60
2007-11-06 17:04:11	3088.90
2007-11-06 17:04:17	3090.50
2007-11-06 17:04:34	3058.00
2007-11-06 17:04:40	3058.50
2007-11-06 17:04:45	3061.20
2007-11-06 17:04:51	3059.70
2007-11-06 17:04:57	3060.80
2007-11-06 17:05:03	3117.90
2007-11-06 17:05:08	3110.20
2007-11-06 17:05:14	3107.50
2007-11-06 17:05:20	3108.30
2007-11-06 17:05:31	3104.60
2007-11-06 17:05:48	3101.70
2007-11-06 17:05:59	3099.50
2007-11-06 17:06:28	3094.70
2007-11-06 17:06:33	3085.40
2007-11-06 17:06:39	3093.40
2007-11-06 17:06:45	3089.20
2007-11-06 17:06:56	3073.60
2007-11-06 17:07:08	3139.30
2007-11-06 17:07:13	3106.80
2007-11-06 17:07:19	3124.00
2007-11-06 17:07:31	3110.10
2007-11-06 17:07:42	3114.60
2007-11-06 17:07:48	3116.60
2007-11-06 17:08:00	3122.10
2007-11-06 17:08:05	3128.00
2007-11-06 17:08:17	3129.20
2007-11-06 17:08:23	3135.50
2007-11-06 17:08:29	3126.60
2007-11-06 17:08:34	3135.20
2007-11-06 17:08:40	3142.30
2007-11-06 17:08:45	3130.10
2007-11-06 17:08:57	3139.30
2007-11-06 17:09:03	3131.30
2007-11-06 17:09:14	3140.60
2007-11-06 17:09:26	3136.00
2007-11-06 17:09:32	3132.90
2007-11-06 17:09:38	3123.80
2007-11-06 17:09:43	3130.80
2007-11-06 17:09:55	3140.90
2007-11-06 17:10:01	3125.80
2007-11-06 17:10:07	3120.90
2007-11-06 17:10:18	3118.60
2007-11-06 17:10:31	3117.80
2007-11-06 17:10:43	3116.60
2007-11-06 17:10:49	3119.60
2007-11-06 17:10:55	2827.20
2007-11-06 17:11:07	3118.90
2007-11-06 17:11:13	3301.90
2007-11-06 17:11:43	3119.90
2007-11-06 17:11:49	3122.30
2007-11-06 17:11:55	3132.90
2007-11-06 17:12:01	3133.50
2007-11-06 17:12:07	3135.00
2007-11-06 17:12:13	3133.60
2007-11-06 17:12:19	3134.50
2007-11-06 17:12:25	3137.40
2007-11-06 17:12:32	3128.90
2007-11-06 17:12:44	3125.90
2007-11-06 17:12:55	3132.50
2007-11-06 17:13:01	3126.00
2007-11-06 17:13:13	3127.50
2007-11-06 17:13:19	3129.40
2007-11-06 17:13:25	3129.20
2007-11-06 17:13:30	3129.70
2007-11-06 17:13:53	3129.60
2007-11-06 17:14:11	3134.90
2007-11-06 17:14:34	3153.60
2007-11-06 17:14:57	3165.60
2007-11-06 17:15:03	3169.60
2007-11-06 17:15:09	3173.80
2007-11-06 17:15:14	3171.80
2007-11-06 17:15:26	3175.40
2007-11-06 17:15:43	3187.40
2007-11-06 17:15:49	3193.60
2007-11-06 17:16:13	3191.50
2007-11-06 17:16:24	3194.70
2007-11-06 17:16:36	3197.20
2007-11-06 17:16:41	3197.10
2007-11-06 17:16:47	3198.30
2007-11-06 17:16:53	3197.10
2007-11-06 17:16:59	3198.80
2007-11-06 17:17:05	3202.60
2007-11-06 17:17:28	3243.00
2007-11-06 17:17:34	3242.70
2007-11-06 17:17:45	3243.20
2007-11-06 17:17:51	3244.40
2007-11-06 17:17:57	3247.90
2007-11-06 17:18:03	3246.10
2007-11-06 17:18:26	3258.20
2007-11-06 17:18:49	3257.30
2007-11-06 17:19:13	3257.20
2007-11-06 17:19:24	3259.80
2007-11-06 17:19:30	3258.60
2007-11-06 17:19:42	3259.50
2007-11-06 17:19:47	3260.50
2007-11-06 17:20:05	3261.00
2007-11-06 17:20:11	3260.50
2007-11-06 17:20:16	3261.90
2007-11-06 17:20:22	3262.80
2007-11-06 17:20:28	3272.70
2007-11-06 17:20:34	3266.00
2007-11-06 17:20:46	3265.10
2007-11-06 17:20:51	3267.90
2007-11-06 17:20:57	3268.50
2007-11-06 17:21:03	3268.80
2007-11-06 17:21:15	3270.90
2007-11-06 17:21:32	3271.80
2007-11-06 17:21:38	3273.80
2007-11-06 17:21:55	3274.30
2007-11-06 17:22:48	3278.60
2007-11-06 17:23:00	3281.90
2007-11-06 17:23:06	3285.10
2007-11-06 17:23:12	3284.10
2007-11-06 17:23:17	3283.20
2007-11-06 17:23:23	3286.40
2007-11-06 17:23:29	3284.80
2007-11-06 17:23:35	3289.30
2007-11-06 17:23:41	3284.30
2007-11-06 17:23:52	3290.40
2007-11-06 17:24:28	3291.80
2007-11-06 17:24:34	3291.50
2007-11-06 17:24:46	3293.20
2007-11-06 17:24:51	3292.30
2007-11-06 17:24:57	3292.20
2007-11-06 17:25:15	3292.40
2007-11-06 17:25:21	3292.40
2007-11-06 17:25:38	3293.10
2007-11-06 17:25:44	3291.50
2007-11-06 17:25:51	3293.20
2007-11-06 17:25:57	3295.70
2007-11-06 17:26:03	3293.10
2007-11-06 17:26:09	3293.50
2007-11-06 17:26:21	3294.20
2007-11-06 17:26:39	3295.40
2007-11-06 17:26:50	3295.40
2007-11-06 17:26:56	3296.10
2007-11-06 17:27:02	3297.20
2007-11-06 17:27:14	3297.40
2007-11-06 17:27:20	3297.70
2007-11-06 17:27:26	3297.60
2007-11-06 17:27:33	3297.30
2007-11-06 17:27:39	3297.50
2007-11-06 17:27:44	3298.10
2007-11-06 17:27:50	3297.40
2007-11-06 17:27:56	3298.10
2007-11-06 17:28:01	3297.90
2007-11-06 17:28:25	3298.80
2007-11-06 17:28:37	3299.00
2007-11-06 17:28:49	3298.90
2007-11-06 17:29:12	3298.90
2007-11-06 17:29:24	3297.50
2007-11-06 17:29:30	3297.30
2007-11-06 17:29:36	3297.70
2007-11-06 17:29:47	3296.40
2007-11-06 17:29:53	3296.80
2007-11-06 17:29:59	3297.20
2007-11-06 17:30:05	3297.20
2007-11-06 17:30:11	3297.50
2007-11-06 17:30:22	3296.90
2007-11-06 17:30:34	3297.60
2007-11-06 17:31:04	3298.60
2007-11-06 17:31:09	3298.50
2007-11-06 17:31:20	3296.40
2007-11-06 17:31:26	3295.90
2007-11-06 17:31:33	3569.40
2007-11-06 17:31:44	3295.30
2007-11-06 17:32:02	3298.10
2007-11-06 17:32:15	3296.50
2007-11-06 17:32:21	3296.40
2007-11-06 17:32:28	3297.20
2007-11-06 17:32:34	3296.40
2007-11-06 17:32:41	3296.60
2007-11-06 17:32:47	3296.60
2007-11-06 17:32:58	3297.30
2007-11-06 17:33:04	3297.30
2007-11-06 17:33:10	3296.60
2007-11-06 17:33:16	3297.20
2007-11-06 17:33:27	3295.20
2007-11-06 17:33:39	3294.60
2007-11-06 17:33:45	3294.40
2007-11-06 17:33:56	3294.20
2007-11-06 17:34:02	3294.20
2007-11-06 17:34:08	3294.30
2007-11-06 17:34:14	3294.20
2007-11-06 17:34:20	3294.50
2007-11-06 17:34:26	3294.40
2007-11-06 17:34:31	3294.70
2007-11-06 17:34:43	3293.30
2007-11-06 17:34:55	3294.40
2007-11-06 17:35:01	3295.50
2007-11-06 17:35:07	3295.40
2007-11-06 17:35:18	3294.70
2007-11-06 17:35:25	3295.40
2007-11-06 17:35:30	3295.10
2007-11-06 17:35:42	3295.10
2007-11-06 17:36:00	3295.60
2007-11-06 17:36:11	3297.20
2007-11-06 17:36:17	3296.80
2007-11-06 17:36:29	3297.80
2007-11-06 17:36:35	3297.40
2007-11-06 17:36:46	3297.20
2007-11-06 17:36:52	3297.00
2007-11-06 17:36:58	3296.40
2007-11-06 17:37:04	3296.20
2007-11-06 17:37:23	3290.50
2007-11-06 17:37:36	3292.80
2007-11-06 17:37:42	3277.40
2007-11-06 17:37:54	3269.30
2007-11-06 17:38:01	3269.40
2007-11-06 17:38:19	3268.80
2007-11-06 17:38:25	3270.00
2007-11-06 17:38:43	3268.70
2007-11-06 17:38:49	3268.30
2007-11-06 17:38:55	3268.70
2007-11-06 17:39:18	3276.40
2007-11-06 17:39:29	3282.10
2007-11-06 17:39:35	3281.60
2007-11-06 17:39:41	3282.10
2007-11-06 17:39:59	3281.60
2007-11-06 17:40:05	3283.20
2007-11-06 17:40:10	3281.00
2007-11-06 17:40:16	3281.50
2007-11-06 17:40:28	3280.70
2007-11-06 17:40:34	3281.00
2007-11-06 17:40:51	3281.10
2007-11-06 17:40:57	3282.40
2007-11-06 17:41:03	3291.20
2007-11-06 17:41:09	3290.50
2007-11-06 17:41:14	3291.80
2007-11-06 17:41:26	3291.20
2007-11-06 17:41:32	3291.70
2007-11-06 17:41:38	3291.20
2007-11-06 17:41:44	3290.70
2007-11-06 17:41:55	3292.50
2007-11-06 17:42:07	3293.70
2007-11-06 17:42:13	3294.30
2007-11-06 17:42:19	3293.00
2007-11-06 17:42:25	3294.50
2007-11-06 17:42:31	3286.20
2007-11-06 17:42:43	3286.40
2007-11-06 17:42:55	3282.90
2007-11-06 17:43:01	3279.40
2007-11-06 17:43:18	3270.90
2007-11-06 17:43:30	3266.50
2007-11-06 17:43:36	3264.00
2007-11-06 17:43:41	3270.60
2007-11-06 17:43:59	3274.00
2007-11-06 17:44:05	3273.50
2007-11-06 17:44:16	3269.10
2007-11-06 17:44:22	3276.90
2007-11-06 17:44:35	3277.50
2007-11-06 17:44:40	3279.20
2007-11-06 17:44:46	3271.90
2007-11-06 17:44:52	3281.20
2007-11-06 17:45:03	3285.80
2007-11-06 17:45:09	3286.20
2007-11-06 17:45:15	3287.60
2007-11-06 17:45:21	3287.50
2007-11-06 17:45:26	3287.00
2007-11-06 17:45:32	3287.50
2007-11-06 17:45:44	3286.90
2007-11-06 17:45:50	3290.90
2007-11-06 17:46:02	3281.50
2007-11-06 17:46:20	3287.00
2007-11-06 17:46:32	3286.70
2007-11-06 17:46:37	3286.40
2007-11-06 17:46:43	3286.70
2007-11-06 17:46:49	3285.60
2007-11-06 17:46:54	3286.40
2007-11-06 17:47:19	3285.90
2007-11-06 17:47:25	3286.70
2007-11-06 17:47:37	3275.80
2007-11-06 17:47:43	3284.50
2007-11-06 17:47:48	3283.80
2007-11-06 17:47:54	3283.40
2007-11-06 17:48:18	3283.00
2007-11-06 17:48:29	3279.40
2007-11-06 17:48:35	3283.70
2007-11-06 17:48:41	3274.70
2007-11-06 17:48:53	3280.80
2007-11-06 17:48:59	3271.10
2007-11-06 17:49:05	3287.50
2007-11-06 17:49:16	3266.00
2007-11-06 17:49:28	3259.50
2007-11-06 17:49:34	3251.80
2007-11-06 17:49:39	3261.80
2007-11-06 17:50:14	3217.00
2007-11-06 17:50:26	3255.80
2007-11-06 17:50:32	3246.40
2007-11-06 17:50:38	3212.70
2007-11-06 17:50:44	3224.50
2007-11-06 17:50:49	3212.10
2007-11-06 17:51:01	3166.10
2007-11-06 17:51:07	3187.90
2007-11-06 17:51:18	3164.40
2007-11-06 17:51:36	3119.60
2007-11-06 17:51:48	3083.80
2007-11-06 17:51:59	3122.10
2007-11-06 17:52:16	3098.70
2007-11-06 17:52:22	3113.90
2007-11-06 17:52:28	3099.00
2007-11-06 17:53:14	3040.30
2007-11-06 17:53:36	3029.30
2007-11-06 17:53:54	3049.40
2007-11-06 17:53:59	3080.10
2007-11-06 17:54:05	3089.10
2007-11-06 17:54:11	3096.30
2007-11-06 17:54:22	3125.20
2007-11-06 17:54:34	3135.80
2007-11-06 17:54:45	3145.00
2007-11-06 17:54:51	3098.70
2007-11-06 17:54:57	3134.10
2007-11-06 17:55:14	3163.20
2007-11-06 17:55:20	3160.90
2007-11-06 17:55:26	3157.80
2007-11-06 17:55:31	3163.80
2007-11-06 17:55:37	3159.60
2007-11-06 17:55:43	3165.40
2007-11-06 17:56:06	3127.20
2007-11-06 17:56:35	3149.60
2007-11-06 17:56:41	3149.20
2007-11-06 17:57:16	3131.40
2007-11-06 17:57:27	3128.20
2007-11-06 17:57:32	3127.60
2007-11-06 17:57:39	3129.40
2007-11-06 17:57:44	3128.60
2007-11-06 17:57:50	3124.40
2007-11-06 17:58:01	3131.00
2007-11-06 17:58:07	3131.30
2007-11-06 17:58:25	3143.50
2007-11-06 17:58:43	3146.50
2007-11-06 17:58:54	3143.60
2007-11-06 17:59:05	3145.20
2007-11-06 17:59:11	3145.80
2007-11-06 17:59:22	3417.50
2007-11-06 17:59:28	3134.90
2007-11-06 17:59:40	3150.90
2007-11-06 17:59:51	3144.80
2007-11-06 18:00:02	3124.70
2007-11-06 18:00:08	3165.90
2007-11-06 18:00:25	3162.60
2007-11-06 18:00:37	3171.20
2007-11-06 18:00:42	3190.10
2007-11-06 18:00:48	3174.40
2007-11-06 18:00:54	3184.80
2007-11-06 18:01:16	3195.60
2007-11-06 18:01:22	3199.90
2007-11-06 18:01:27	3201.60
2007-11-06 18:01:39	3201.40
2007-11-06 18:01:44	3204.10
2007-11-06 18:02:01	3203.40
2007-11-06 18:02:07	3203.40
2007-11-06 18:02:18	3205.40
2007-11-06 18:02:24	3202.50
2007-11-06 18:02:29	3201.10
2007-11-06 18:02:34	3201.00
2007-11-06 18:02:40	3201.40
2007-11-06 18:02:51	3191.30
2007-11-06 18:02:57	3349.60
2007-11-06 18:03:02	3203.30
2007-11-06 18:03:08	3182.40
2007-11-06 18:03:14	3173.30
2007-11-06 18:03:19	3171.70
2007-11-06 18:03:24	3173.60
2007-11-06 18:03:30	3169.40
2007-11-06 18:03:35	3170.20
2007-11-06 18:03:46	3170.80
2007-11-06 18:03:52	3164.50
2007-11-06 18:03:58	3167.80
2007-11-06 18:04:03	3168.50
2007-11-06 18:04:09	3164.60
2007-11-06 18:04:19	3161.20
2007-11-06 18:04:42	3161.10
2007-11-06 18:04:47	3159.50
2007-11-06 18:04:53	3157.80
2007-11-06 18:05:03	2859.40
2007-11-06 18:05:08	3156.10
2007-11-06 18:05:19	3146.90
2007-11-06 18:05:25	3149.00
2007-11-06 18:05:41	3144.30
2007-11-06 18:05:46	3142.10
2007-11-06 18:05:57	3139.70
2007-11-06 18:06:14	3136.60
2007-11-06 18:06:20	3105.90
2007-11-06 18:06:30	3119.30
2007-11-06 18:06:41	3130.80
2007-11-06 18:06:52	3132.20
2007-11-06 18:06:58	3126.10
2007-11-06 18:07:48	3084.50
2007-11-06 18:08:05	2998.20
2007-11-06 18:08:10	2855.70
2007-11-06 18:08:21	3000.80
2007-11-06 18:08:32	3000.90
2007-11-06 18:08:37	2981.20
2007-11-06 18:08:43	2986.30
2007-11-06 18:08:49	2989.70
2007-11-06 18:08:54	2984.90
2007-11-06 18:09:05	2980.10
2007-11-06 18:09:16	2946.20
2007-11-06 18:09:33	2944.70
2007-11-06 18:09:38	2976.40
2007-11-06 18:09:50	2942.60
2007-11-06 18:10:06	2940.10
2007-11-06 18:10:17	2940.60
2007-11-06 18:10:29	2939.00
2007-11-06 18:10:40	2920.00
2007-11-06 18:10:46	2922.00
2007-11-06 18:10:51	2913.40
2007-11-06 18:10:57	2906.70
2007-11-06 18:11:03	2912.80
2007-11-06 18:11:19	2909.20
2007-11-06 18:11:24	2904.90
2007-11-06 18:11:30	2902.90
2007-11-06 18:11:47	2894.50
2007-11-06 18:11:53	2898.50
2007-11-06 18:11:58	2867.20
2007-11-06 18:12:09	2867.60
2007-11-06 18:12:14	2867.60
2007-11-06 18:12:20	2871.30
2007-11-06 18:12:31	2878.30
2007-11-06 18:12:37	2867.70
2007-11-06 18:12:42	2866.10
2007-11-06 18:12:48	2858.30
2007-11-06 18:12:53	2972.80
2007-11-06 18:12:59	2837.10
2007-11-06 18:13:04	2824.20
2007-11-06 18:13:09	2834.00
2007-11-06 18:13:15	2834.60
2007-11-06 18:13:20	2835.10
2007-11-06 18:13:31	2819.80
2007-11-06 18:13:42	2822.10
2007-11-06 18:13:53	2817.00
2007-11-06 18:13:58	2817.10
2007-11-06 18:14:09	2819.10
2007-11-06 18:14:14	2814.90
2007-11-06 18:14:25	2817.20
2007-11-06 18:14:36	2808.90
2007-11-06 18:14:41	2800.90
2007-11-06 18:14:46	2782.50
2007-11-06 18:14:57	2782.40
2007-11-06 18:15:08	2783.20
2007-11-06 18:15:18	2784.30
2007-11-06 18:15:34	2781.20
2007-11-06 18:15:39	2777.70
2007-11-06 18:15:56	2775.90
2007-11-06 18:16:01	2768.20
2007-11-06 18:16:12	2772.70
2007-11-06 18:16:17	2765.80
2007-11-06 18:16:22	2775.80
2007-11-06 18:16:27	2773.70
2007-11-06 18:16:59	2800.10
2007-11-06 18:17:05	2802.30
2007-11-06 18:17:10	2786.80
2007-11-06 18:17:15	2778.80
2007-11-06 18:17:26	2802.40
2007-11-06 18:17:31	2800.50
2007-11-06 18:17:37	2804.70
2007-11-06 18:17:42	2808.60
2007-11-06 18:17:47	2807.60
2007-11-06 18:17:58	2808.80
2007-11-06 18:18:14	2832.70
2007-11-06 18:18:20	2827.30
2007-11-06 18:18:30	2835.80
2007-11-06 18:18:36	2841.40
2007-11-06 18:18:41	2840.30
2007-11-06 18:18:47	2837.80
2007-11-06 18:18:58	2839.50
2007-11-06 18:19:14	2840.20
2007-11-06 18:19:25	2840.20
2007-11-06 18:19:30	2844.20
2007-11-06 18:19:36	2847.20
2007-11-06 18:19:46	2847.20
2007-11-06 18:19:52	2852.70
2007-11-06 18:20:08	2872.60
2007-11-06 18:20:14	2871.10
2007-11-06 18:20:19	2869.60
2007-11-06 18:20:25	2872.50
2007-11-06 18:20:31	2872.00
2007-11-06 18:20:36	2867.40
2007-11-06 18:20:41	2866.50
2007-11-06 18:20:52	2867.70
2007-11-06 18:21:03	2861.30
2007-11-06 18:21:09	2849.20
2007-11-06 18:21:14	2853.70
2007-11-06 18:21:26	2849.50
2007-11-06 18:21:31	2846.60
2007-11-06 18:21:42	2877.80
2007-11-06 18:21:47	2889.40
2007-11-06 18:21:53	2912.10
2007-11-06 18:21:58	2940.40
2007-11-06 18:22:04	2936.80
2007-11-06 18:22:10	2935.60
2007-11-06 18:22:15	2962.70
2007-11-06 18:22:21	2977.10
2007-11-06 18:22:26	2931.90
2007-11-06 18:22:48	2988.60
2007-11-06 18:22:54	2970.40
2007-11-06 18:23:16	3052.00
2007-11-06 18:23:21	3059.10
2007-11-06 18:23:27	3058.30
2007-11-06 18:23:32	3080.70
2007-11-06 18:23:43	3082.50
2007-11-06 18:24:00	3102.80
2007-11-06 18:24:06	3102.90
2007-11-06 18:24:16	3084.10
2007-11-06 18:24:22	3117.60
2007-11-06 18:24:33	3114.20
2007-11-06 18:24:44	3111.20
2007-11-06 18:24:50	3121.00
2007-11-06 18:24:55	3133.80
2007-11-06 18:25:01	3101.80
2007-11-06 18:25:06	3145.90
2007-11-06 18:25:12	3118.50
2007-11-06 18:25:23	3121.80
2007-11-06 18:25:44	3156.70
2007-11-06 18:25:50	3144.80
2007-11-06 18:25:55	3125.10
2007-11-06 18:26:01	3125.80
2007-11-06 18:26:12	3172.50
2007-11-06 18:26:17	3166.70
2007-11-06 18:26:39	3176.20
2007-11-06 18:26:44	3171.90
2007-11-06 18:26:50	3192.00
2007-11-06 18:26:55	3186.30
2007-11-06 18:27:07	3199.30
2007-11-06 18:27:12	3199.30
2007-11-06 18:27:17	3199.40
2007-11-06 18:27:23	3199.40
2007-11-06 18:27:29	3203.60
2007-11-06 18:27:34	3201.30
2007-11-06 18:27:45	3204.80
2007-11-06 18:27:51	3200.70
2007-11-06 18:28:19	3201.00
2007-11-06 18:28:35	3202.20
2007-11-06 18:28:41	3201.60
2007-11-06 18:28:52	3203.50
2007-11-06 18:28:58	3202.50
2007-11-06 18:29:03	3204.00
2007-11-06 18:29:09	3200.90
2007-11-06 18:29:20	3207.70
2007-11-06 18:29:26	3206.60
2007-11-06 18:29:37	3208.00
2007-11-06 18:29:43	3208.30
2007-11-06 18:29:49	3209.20
2007-11-06 18:30:07	3210.20
2007-11-06 18:30:12	3210.90
2007-11-06 18:30:30	3212.30
2007-11-06 18:30:35	3213.70
2007-11-06 18:30:41	3396.70
2007-11-06 18:30:46	3213.90
2007-11-06 18:30:52	3213.80
2007-11-06 18:30:58	3213.80
2007-11-06 18:31:15	3215.00
2007-11-06 18:31:26	3215.80
2007-11-06 18:31:37	3216.40
2007-11-06 18:31:49	3217.00
2007-11-06 18:31:54	3216.50
2007-11-06 18:31:59	3217.10
2007-11-06 18:32:06	3217.20
2007-11-06 18:32:22	3217.50
2007-11-06 18:32:28	3217.80
2007-11-06 18:32:34	3217.90
2007-11-06 18:32:39	3218.60
2007-11-06 18:32:45	3223.40
2007-11-06 18:32:51	3212.10
2007-11-06 18:33:08	3221.10
2007-11-06 18:33:20	3221.90
2007-11-06 18:33:37	3218.90
2007-11-06 18:34:05	3198.30
2007-11-06 18:34:10	3188.00
2007-11-06 18:34:16	3377.90
2007-11-06 18:34:22	3189.00
2007-11-06 18:34:28	3177.80
2007-11-06 18:34:33	3188.60
2007-11-06 18:34:45	3192.60
2007-11-06 18:35:13	3204.80
2007-11-06 18:35:19	3217.60
2007-11-06 18:35:42	3220.50
2007-11-06 18:35:48	3190.70
2007-11-06 18:35:54	3189.50
2007-11-06 18:35:59	3191.90
2007-11-06 18:36:05	3184.60
2007-11-06 18:36:11	3194.00
2007-11-06 18:36:17	3191.30
2007-11-06 18:36:22	3186.30
2007-11-06 18:36:28	3124.90
2007-11-06 18:36:40	3154.20
2007-11-06 18:36:46	3165.60
2007-11-06 18:36:57	3179.20
2007-11-06 18:37:09	3129.60
2007-11-06 18:37:20	3154.20
2007-11-06 18:37:31	3128.10
2007-11-06 18:37:37	3129.60
2007-11-06 18:37:43	3108.20
2007-11-06 18:37:48	3132.40
2007-11-06 18:37:54	3126.80
2007-11-06 18:38:06	3136.00
2007-11-06 18:38:11	3098.90
2007-11-06 18:38:23	3104.60
2007-11-06 18:38:29	3125.10
2007-11-06 18:38:46	3138.90
2007-11-06 18:38:52	3137.30
2007-11-06 18:39:03	3178.80
2007-11-06 18:39:09	3180.50
2007-11-06 18:39:15	3174.90
2007-11-06 18:39:38	3169.50
2007-11-06 18:39:44	3158.70
2007-11-06 18:39:49	3158.00
2007-11-06 18:39:55	3152.00
2007-11-06 18:40:13	3150.80
2007-11-06 18:40:18	3151.20
2007-11-06 18:40:36	3153.80
2007-11-06 18:40:42	3132.40
2007-11-06 18:40:53	3095.30
2007-11-06 18:40:59	3073.70
2007-11-06 18:41:21	3102.10
2007-11-06 18:41:27	3097.00
2007-11-06 18:41:33	3109.90
2007-11-06 18:41:44	3089.90
2007-11-06 18:41:50	3111.10
2007-11-06 18:41:56	3081.00
2007-11-06 18:42:02	3045.90
2007-11-06 18:42:07	3082.30
2007-11-06 18:42:19	3062.50
2007-11-06 18:42:36	2991.60
2007-11-06 18:42:42	2998.30
2007-11-06 18:42:48	2993.90
2007-11-06 18:42:59	3086.30
2007-11-06 18:43:11	2986.80
2007-11-06 18:43:17	2998.50
2007-11-06 18:43:22	2997.10
2007-11-06 18:43:34	2935.40
2007-11-06 18:43:46	2952.00
2007-11-06 18:43:51	2970.20
2007-11-06 18:44:03	2926.70
2007-11-06 18:44:09	2932.30
2007-11-06 18:44:14	2968.90
2007-11-06 18:44:37	2955.10
2007-11-06 18:44:55	3019.40
2007-11-06 18:45:06	3034.20
2007-11-06 18:45:12	3051.00
2007-11-06 18:45:17	3074.00
2007-11-06 18:45:35	3060.00
2007-11-06 18:45:40	3117.00
2007-11-06 18:45:46	3092.10
2007-11-06 18:45:58	3107.70
2007-11-06 18:46:03	3134.20
2007-11-06 18:46:09	3138.00
2007-11-06 18:46:21	3176.60
2007-11-06 18:46:32	3190.20
2007-11-06 18:46:38	3169.00
2007-11-06 18:46:44	3198.20
2007-11-06 18:46:49	3218.10
2007-11-06 18:47:12	3219.60
2007-11-06 18:47:18	3220.70
2007-11-06 18:47:46	3226.50
2007-11-06 18:47:51	3229.40
2007-11-06 18:48:03	3226.50
2007-11-06 18:48:09	3228.30
2007-11-06 18:48:31	3230.90
2007-11-06 18:48:48	3228.50
2007-11-06 18:48:54	3229.20
2007-11-06 18:49:05	3232.80
2007-11-06 18:49:11	3233.70
2007-11-06 18:49:16	3233.80
2007-11-06 18:49:23	3236.80
2007-11-06 18:49:28	3237.70
2007-11-06 18:49:39	3235.60
2007-11-06 18:49:57	3241.00
2007-11-06 18:50:02	3242.00
2007-11-06 18:50:25	3233.10
2007-11-06 18:50:31	3239.10
2007-11-06 18:50:37	3230.00
2007-11-06 18:50:48	3229.00
2007-11-06 18:50:54	3232.70
2007-11-06 18:51:00	3228.30
2007-11-06 18:51:23	3227.80
2007-11-06 18:51:40	3236.10
2007-11-06 18:51:46	3246.20
2007-11-06 18:51:52	3228.40
2007-11-06 18:51:58	3224.90
2007-11-06 18:52:09	3226.80
2007-11-06 18:52:15	3231.80
2007-11-06 18:52:21	3225.80
2007-11-06 18:52:32	3232.80
2007-11-06 18:52:44	3238.20
2007-11-06 18:53:13	3255.70
2007-11-06 18:53:24	3256.80
2007-11-06 18:53:36	3255.90
2007-11-06 18:53:53	3255.10
2007-11-06 18:54:04	3260.50
2007-11-06 18:54:11	3262.40
2007-11-06 18:54:40	3234.50
2007-11-06 18:54:52	3218.80
2007-11-06 18:54:58	3272.30
2007-11-06 18:55:04	3211.30
2007-11-06 18:55:21	3271.80
2007-11-06 18:55:33	3157.50
2007-11-06 18:55:39	3281.50
2007-11-06 18:55:44	3284.40
2007-11-06 18:56:02	3141.50
2007-11-06 18:56:13	3151.50
2007-11-06 18:56:19	3149.00
2007-11-06 18:56:25	3126.30
2007-11-06 18:56:31	3135.00
2007-11-06 18:56:42	3150.90
2007-11-06 18:57:06	3118.10
2007-11-06 18:57:23	3100.50
2007-11-06 18:57:46	3394.60
2007-11-06 18:57:57	3059.00
2007-11-06 18:58:04	3243.10
2007-11-06 18:58:10	3068.50
2007-11-06 18:58:22	3072.10
2007-11-06 18:58:27	3069.60
2007-11-06 18:58:33	3067.50
2007-11-06 18:58:51	3071.90
2007-11-06 18:58:57	3101.50
2007-11-06 18:59:08	3058.40
2007-11-06 18:59:14	3055.80
2007-11-06 18:59:32	3058.50
2007-11-06 18:59:37	3059.20
2007-11-06 18:59:43	3057.40
2007-11-06 18:59:49	3267.60
2007-11-06 19:00:00	3051.10
2007-11-06 19:00:11	3037.00
2007-11-06 19:00:29	3013.60
2007-11-06 19:00:41	3019.90
2007-11-06 19:00:46	3024.00
2007-11-06 19:00:52	3036.00
2007-11-06 19:00:57	3021.90
2007-11-06 19:01:15	3022.80
2007-11-06 19:01:26	3011.50
2007-11-06 19:01:43	3010.70
2007-11-06 19:02:00	3027.80
2007-11-06 19:02:06	3019.50
2007-11-06 19:02:12	3019.40
2007-11-06 19:02:23	3033.90
2007-11-06 19:02:28	3035.00
2007-11-06 19:02:40	3032.60
2007-11-06 19:02:51	3034.40
2007-11-06 19:03:02	3039.60
2007-11-06 19:03:08	3037.80
2007-11-06 19:03:37	3038.70
2007-11-06 19:03:48	3006.90
2007-11-06 19:03:54	3000.90
2007-11-06 19:04:11	2992.70
2007-11-06 19:04:17	3000.90
2007-11-06 19:04:22	2997.40
2007-11-06 19:04:27	2978.90
2007-11-06 19:04:33	2991.90
2007-11-06 19:04:39	3079.00
2007-11-06 19:04:50	2969.00
2007-11-06 19:04:56	2991.20
2007-11-06 19:05:01	2982.80
2007-11-06 19:05:07	2978.90
2007-11-06 19:05:13	2977.40
2007-11-06 19:05:19	2976.00
2007-11-06 19:05:24	2975.40
2007-11-06 19:05:35	2966.70
2007-11-06 19:05:41	2961.40
2007-11-06 19:05:46	2961.10
2007-11-06 19:05:52	2971.00
2007-11-06 19:06:09	2944.70
2007-11-06 19:06:14	2939.70
2007-11-06 19:06:20	2942.20
2007-11-06 19:06:31	2935.60
2007-11-06 19:06:37	2923.70
2007-11-06 19:06:42	2942.30
2007-11-06 19:06:47	2937.20
2007-11-06 19:06:58	2936.20
2007-11-06 19:07:04	2938.80
2007-11-06 19:07:10	2932.50
2007-11-06 19:07:15	2927.30
2007-11-06 19:07:21	2921.70
2007-11-06 19:07:26	2927.20
2007-11-06 19:07:37	2904.60
2007-11-06 19:07:42	2904.20
2007-11-06 19:07:53	2872.10
2007-11-06 19:07:59	2874.20
2007-11-06 19:08:04	2873.30
2007-11-06 19:08:15	2865.30
2007-11-06 19:08:20	2873.30
2007-11-06 19:08:26	2821.50
2007-11-06 19:08:37	2805.90
2007-11-06 19:08:42	2799.90
2007-11-06 19:08:48	2800.60
2007-11-06 19:09:04	2818.30
2007-11-06 19:09:20	2812.40
2007-11-06 19:09:26	2791.80
2007-11-06 19:09:30	2781.00
2007-11-06 19:09:36	2782.00
2007-11-06 19:09:41	2791.50
2007-11-06 19:09:47	2798.80
2007-11-06 19:09:52	2792.20
2007-11-06 19:09:57	2780.30
2007-11-06 19:10:02	2785.40
2007-11-06 19:10:13	2779.50
2007-11-06 19:10:18	2760.40
2007-11-06 19:10:44	2724.60
2007-11-06 19:10:50	2696.40
2007-11-06 19:11:00	2715.20
2007-11-06 19:11:05	2713.10
2007-11-06 19:11:26	2687.00
2007-11-06 19:11:43	2713.80
2007-11-06 19:11:58	2685.30
2007-11-06 19:12:03	2674.50
2007-11-06 19:12:14	2672.40
2007-11-06 19:12:24	2667.10
2007-11-06 19:12:30	2653.50
2007-11-06 19:12:35	2661.60
2007-11-06 19:12:40	2659.90
2007-11-06 19:12:45	2662.80
2007-11-06 19:12:56	2661.80
2007-11-06 19:13:01	2659.20
2007-11-06 19:13:11	2660.70
2007-11-06 19:13:17	15.70
2007-11-06 19:13:22	16.00
2007-11-06 19:13:27	2651.40
2007-11-06 19:13:32	2650.30
2007-11-06 19:13:37	2625.60
2007-11-06 19:13:48	2625.30
2007-11-06 19:14:03	2628.80
2007-11-06 19:14:09	2625.40
2007-11-06 19:14:19	2910.30
2007-11-06 19:14:24	2613.90
2007-11-06 19:14:35	2599.90
2007-11-06 19:14:40	2602.20
2007-11-06 19:14:55	2585.60
2007-11-06 19:15:01	2586.40
2007-11-06 19:15:16	2591.80
2007-11-06 19:15:21	2602.40
2007-11-06 19:15:31	2596.20
2007-11-06 19:15:37	2588.30
2007-11-06 19:15:42	2598.90
2007-11-06 19:15:53	2586.10
2007-11-06 19:16:03	2338.00
2007-11-06 19:16:08	2569.40
2007-11-06 19:16:13	2587.40
2007-11-06 19:16:29	2549.20
2007-11-06 19:16:44	2544.50
2007-11-06 19:17:10	2546.60
2007-11-06 19:17:16	2564.60
2007-11-06 19:17:21	2579.20
2007-11-06 19:17:26	2552.90
2007-11-06 19:17:42	2569.50
2007-11-06 19:17:52	2569.50
2007-11-06 19:17:57	2569.00
2007-11-06 19:18:02	2555.80
2007-11-06 19:18:13	2558.80
2007-11-06 19:18:33	2534.10
2007-11-06 19:18:38	2541.00
2007-11-06 19:18:58	2521.70
2007-11-06 19:19:19	2526.40
2007-11-06 19:19:39	2523.90
2007-11-06 19:19:49	2548.30
2007-11-06 19:19:54	2526.90
2007-11-06 19:19:59	2541.30
2007-11-06 19:20:04	2544.80
2007-11-06 19:20:09	2564.80
2007-11-06 19:20:34	2557.90
2007-11-06 19:20:59	2544.30
2007-11-06 19:21:28	2521.00
2007-11-06 19:21:38	2554.80
2007-11-06 19:21:43	2726.80
2007-11-06 19:21:48	2550.40
2007-11-06 19:21:53	2542.70
2007-11-06 19:21:58	2545.40
2007-11-06 19:22:12	2523.80
2007-11-06 19:22:22	2537.20
2007-11-06 19:22:42	2511.80
2007-11-06 19:22:51	2517.10
2007-11-06 19:23:16	2519.20
2007-11-06 19:23:20	2522.40
2007-11-06 19:23:25	2520.00
2007-11-06 19:23:30	2514.30
2007-11-06 19:23:35	2513.90
2007-11-06 19:23:45	2507.00
2007-11-06 19:23:55	2528.40
2007-11-06 19:24:00	2487.30
2007-11-06 19:24:20	2479.80
2007-11-06 19:24:24	2511.20
2007-11-06 19:24:29	2480.20
2007-11-06 19:24:40	2522.60
2007-11-06 19:24:44	2519.70
2007-11-06 19:24:54	2521.90
2007-11-06 19:24:59	2538.20
2007-11-06 19:25:08	2535.20
2007-11-06 19:25:19	2558.20
2007-11-06 19:25:28	2569.10
2007-11-06 19:25:44	2586.90
2007-11-06 19:25:48	2590.60
2007-11-06 19:25:58	2613.50
2007-11-06 19:26:18	2630.70
2007-11-06 19:26:23	2639.40
2007-11-06 19:26:28	2645.50
2007-11-06 19:26:38	2642.50
2007-11-06 19:26:43	2652.70
2007-11-06 19:26:48	2642.60
2007-11-06 19:26:52	2645.30
2007-11-06 19:27:02	2648.60
2007-11-06 19:27:07	2545.80
2007-11-06 19:27:42	2657.00
2007-11-06 19:27:47	2666.50
2007-11-06 19:27:52	2659.70
2007-11-06 19:28:17	2669.90
2007-11-06 19:28:23	2668.90
2007-11-06 19:28:43	2677.10
2007-11-06 19:28:54	2678.80
2007-11-06 19:29:04	2695.00
2007-11-06 19:29:14	2695.40
2007-11-06 19:29:24	2697.50
2007-11-06 19:29:29	2696.80
2007-11-06 19:29:44	2702.40
2007-11-06 19:30:20	2726.30
2007-11-06 19:30:26	2743.40
2007-11-06 19:30:31	2731.30
2007-11-06 19:31:01	2733.80
2007-11-06 19:31:07	2727.40
2007-11-06 19:31:12	2729.40
2007-11-06 19:31:22	2762.20
2007-11-06 19:31:27	2728.60
2007-11-06 19:31:38	2728.20
2007-11-06 19:31:44	2759.70
2007-11-06 19:32:04	2788.90
2007-11-06 19:32:20	2793.20
2007-11-06 19:32:25	2789.70
2007-11-06 19:32:31	2765.20
2007-11-06 19:32:36	2775.10
2007-11-06 19:32:42	2783.80
2007-11-06 19:32:46	2781.70
2007-11-06 19:32:52	2787.10
2007-11-06 19:32:57	2790.40
2007-11-06 19:33:03	2794.40
2007-11-06 19:33:08	2806.80
2007-11-06 19:33:14	2805.30
2007-11-06 19:33:35	2855.50
2007-11-06 19:33:46	2874.70
2007-11-06 19:34:25	2952.70
2007-11-06 19:34:30	2964.40
2007-11-06 19:34:59	2995.00
2007-11-06 19:35:10	3028.60
2007-11-06 19:35:15	3022.90
2007-11-06 19:35:27	3057.90
2007-11-06 19:35:38	3048.00
2007-11-06 19:35:50	3082.20
2007-11-06 19:35:55	3073.00
2007-11-06 19:36:01	3080.20
2007-11-06 19:36:07	3110.20
2007-11-06 19:36:12	3115.40
2007-11-06 19:36:18	3127.90
2007-11-06 19:36:30	3135.90
2007-11-06 19:36:41	3151.60
2007-11-06 19:36:47	3156.90
2007-11-06 19:36:52	3157.90
2007-11-06 19:36:58	3159.30
2007-11-06 19:37:09	3171.80
2007-11-06 19:37:26	3180.30
2007-11-06 19:37:38	3191.30
2007-11-06 19:37:43	3189.50
2007-11-06 19:37:49	3192.00
2007-11-06 19:38:07	3191.90
2007-11-06 19:38:12	3203.90
2007-11-06 19:38:18	3203.80
2007-11-06 19:38:41	3210.80
2007-11-06 19:38:47	3179.80
2007-11-06 19:38:53	3163.30
2007-11-06 19:39:10	3218.20
2007-11-06 19:39:33	3193.20
2007-11-06 19:39:45	3513.40
2007-11-06 19:40:02	3235.90
2007-11-06 19:40:08	3254.20
2007-11-06 19:40:26	3270.80
2007-11-06 19:40:37	3267.40
2007-11-06 19:41:06	3274.20
2007-11-06 19:41:12	3271.70
2007-11-06 19:41:18	3270.70
2007-11-06 19:41:30	3268.40
2007-11-06 19:42:05	3244.90
2007-11-06 19:42:11	3271.30
2007-11-06 19:42:28	3284.70
2007-11-06 19:42:34	3281.70
2007-11-06 19:42:40	3274.70
2007-11-06 19:42:46	3275.40
2007-11-06 19:43:09	3295.20
2007-11-06 19:43:27	3333.60
2007-11-06 19:43:33	3326.90
2007-11-06 19:43:56	3341.50
2007-11-06 19:44:02	3357.90
2007-11-06 19:44:15	3374.00
2007-11-06 19:44:20	3379.00
2007-11-06 19:44:26	3376.10
2007-11-06 19:44:38	3380.50
2007-11-06 19:44:44	3372.00
2007-11-06 19:44:56	3373.90
2007-11-06 19:45:02	3372.90
2007-11-06 19:45:08	3370.60
2007-11-06 19:45:20	3373.00
2007-11-06 19:45:25	3381.70
2007-11-06 19:45:31	3384.30
2007-11-06 19:45:37	3381.50
2007-11-06 19:45:49	3391.40
2007-11-06 19:46:01	3384.70
2007-11-06 19:46:07	3386.90
2007-11-06 19:46:13	3388.60
2007-11-06 19:46:19	3388.50
2007-11-06 19:46:25	3415.40
2007-11-06 19:46:31	3415.40
2007-11-06 19:46:36	3420.00
2007-11-06 19:47:07	3425.00
2007-11-06 19:47:25	3432.90
2007-11-06 19:47:31	3427.30
2007-11-06 19:48:14	3467.80
2007-11-06 19:48:38	3471.50
2007-11-06 19:48:44	3468.50
2007-11-06 19:49:03	3482.40
2007-11-06 19:49:16	3490.20
2007-11-06 19:49:22	3491.70
2007-11-06 19:49:35	3490.10
2007-11-06 19:49:40	3491.40
2007-11-06 19:49:47	3491.70
2007-11-06 19:49:59	3482.50
2007-11-06 19:50:05	3488.50
2007-11-06 19:50:11	3497.50
2007-11-06 19:50:18	3495.00
2007-11-06 19:50:37	3485.40
2007-11-06 19:50:43	3486.10
2007-11-06 19:50:49	3480.70
2007-11-06 19:50:55	3475.90
2007-11-06 19:51:14	3458.40
2007-11-06 19:51:20	3466.30
2007-11-06 19:51:26	3461.70
2007-11-06 19:51:51	3500.40
2007-11-06 19:52:04	3369.40
2007-11-06 19:52:10	3375.70
2007-11-06 19:52:22	3376.50
2007-11-06 19:52:28	3378.00
2007-11-06 19:53:12	3375.70
2007-11-06 19:53:31	3369.70
2007-11-06 19:53:43	3371.80
2007-11-06 19:53:55	3372.60
2007-11-06 19:54:32	3378.60
2007-11-06 19:54:39	3378.70
2007-11-06 19:54:45	3362.00
2007-11-06 19:54:51	3363.90
2007-11-06 19:55:10	3352.10
2007-11-06 19:55:16	3349.10
2007-11-06 19:55:46	3364.00
2007-11-06 19:56:23	3433.20
2007-11-06 19:56:30	3333.60
2007-11-06 19:56:36	3332.90
2007-11-06 19:56:42	3342.50
2007-11-06 19:56:54	3334.10
2007-11-06 19:57:07	3312.80
2007-11-06 19:57:25	3310.80
2007-11-06 19:57:37	3298.40
2007-11-06 19:57:43	3294.10
2007-11-06 19:57:50	3293.90
2007-11-06 19:57:56	3265.30
2007-11-06 19:58:02	3301.40
2007-11-06 19:58:08	3312.20
2007-11-06 19:58:14	3308.30
2007-11-06 19:58:20	3296.90
2007-11-06 19:58:33	3303.60
2007-11-06 19:58:45	3292.20
2007-11-06 19:58:51	3293.50
2007-11-06 19:58:57	3290.30
2007-11-06 19:59:03	3294.20
2007-11-06 19:59:09	3292.10
2007-11-06 19:59:15	3291.30
2007-11-06 19:59:27	3292.20
2007-11-06 19:59:39	3293.60
2007-11-06 19:59:45	3293.90
2007-11-06 19:59:51	3292.80
2007-11-06 19:59:57	3236.70
2007-11-06 20:00:10	3244.90
2007-11-06 20:00:16	3261.30
2007-11-06 20:00:28	3213.10
2007-11-06 20:00:34	3251.60
2007-11-06 20:00:46	3212.70
2007-11-06 20:00:52	3234.40
2007-11-06 20:00:58	3357.70
2007-11-06 20:01:16	3232.30
2007-11-06 20:01:22	3227.90
2007-11-06 20:01:40	3225.50
2007-11-06 20:02:04	3210.50
2007-11-06 20:02:10	3209.40
2007-11-06 20:02:16	3211.50
2007-11-06 20:02:22	3211.40
2007-11-06 20:02:28	3210.20
2007-11-06 20:02:39	3218.30
2007-11-06 20:02:45	3227.00
2007-11-06 20:02:57	3224.50
2007-11-06 20:03:03	3219.40
2007-11-06 20:03:09	3215.10
2007-11-06 20:03:15	3493.10
2007-11-06 20:03:26	3218.30
2007-11-06 20:03:32	3217.80
2007-11-06 20:03:38	3219.10
2007-11-06 20:03:44	3218.20
2007-11-06 20:03:50	3225.20
2007-11-06 20:04:13	3222.10
2007-11-06 20:04:19	3213.20
2007-11-06 20:04:25	3212.00
2007-11-06 20:04:37	3209.30
2007-11-06 20:04:43	3208.20
2007-11-06 20:04:49	3209.00
2007-11-06 20:04:55	3208.90
2007-11-06 20:05:13	3208.00
2007-11-06 20:05:19	3207.80
2007-11-06 20:05:24	3205.90
2007-11-06 20:05:35	3183.60
2007-11-06 20:05:41	3191.40
2007-11-06 20:05:48	3124.50
2007-11-06 20:06:04	3145.30
2007-11-06 20:06:10	3141.60
2007-11-06 20:06:16	3094.20
2007-11-06 20:06:22	3118.40
2007-11-06 20:06:27	3128.40
2007-11-06 20:06:39	3033.40
2007-11-06 20:06:45	3009.90
2007-11-06 20:07:08	3027.60
2007-11-06 20:07:19	3076.70
2007-11-06 20:07:25	3120.90
2007-11-06 20:07:30	3079.30
2007-11-06 20:07:36	3093.70
2007-11-06 20:07:42	3077.80
2007-11-06 20:07:47	3112.40
2007-11-06 20:07:59	3111.00
2007-11-06 20:08:15	3112.80
2007-11-06 20:08:21	3110.50
2007-11-06 20:08:38	3113.20
2007-11-06 20:09:24	3112.50
2007-11-06 20:09:29	3112.60
2007-11-06 20:09:35	3115.80
2007-11-06 20:09:46	3113.40
2007-11-06 20:10:03	3110.90
2007-11-06 20:10:26	3110.10
2007-11-06 20:10:31	3109.50
2007-11-06 20:10:43	3108.70
2007-11-06 20:10:48	3108.60
2007-11-06 20:11:00	3106.30
2007-11-06 20:11:05	3108.00
2007-11-06 20:11:22	3105.30
2007-11-06 20:11:27	3104.90
2007-11-06 20:11:33	3104.70
2007-11-06 20:11:38	3104.30
2007-11-06 20:11:50	3103.30
2007-11-06 20:12:23	3102.60
2007-11-06 20:12:34	3108.50
2007-11-06 20:12:40	3106.90
2007-11-06 20:12:45	3106.60
2007-11-06 20:13:02	3105.80
2007-11-06 20:13:08	3086.60
2007-11-06 20:13:13	3219.20
2007-11-06 20:13:18	3110.70
2007-11-06 20:13:24	3078.10
2007-11-06 20:13:35	3029.80
2007-11-06 20:13:46	3031.70
2007-11-06 20:13:51	2881.60
2007-11-06 20:13:56	3018.10
2007-11-06 20:14:19	3011.90
2007-11-06 20:14:24	3015.90
2007-11-06 20:15:02	3015.70
2007-11-06 20:15:08	3015.80
2007-11-06 20:15:24	2989.00
2007-11-06 20:15:29	2989.00
2007-11-06 20:15:34	3021.40
2007-11-06 20:15:56	2955.20
2007-11-06 20:16:01	2963.90
2007-11-06 20:16:07	2960.30
2007-11-06 20:16:12	2959.90
2007-11-06 20:16:18	3015.00
2007-11-06 20:16:23	2963.50
2007-11-06 20:16:33	2958.80
2007-11-06 20:16:55	2955.60
2007-11-06 20:17:01	2953.00
2007-11-06 20:17:06	2929.30
2007-11-06 20:17:11	2922.90
2007-11-06 20:17:22	2932.40
2007-11-06 20:17:27	2951.70
2007-11-06 20:17:38	2948.70
2007-11-06 20:17:49	2944.60
2007-11-06 20:17:54	2917.90
2007-11-06 20:17:59	2949.70
2007-11-06 20:18:05	2939.50
2007-11-06 20:18:10	2939.60
2007-11-06 20:18:32	2955.10
2007-11-06 20:18:37	2942.80
2007-11-06 20:18:42	2948.20
2007-11-06 20:18:47	2947.40
2007-11-06 20:18:53	2944.30
2007-11-06 20:19:04	3131.10
2007-11-06 20:19:20	2887.00
2007-11-06 20:19:25	2926.30
2007-11-06 20:19:36	2899.00
2007-11-06 20:19:41	2920.40
2007-11-06 20:19:47	2902.30
2007-11-06 20:19:51	2899.50
2007-11-06 20:19:57	2898.20
2007-11-06 20:20:02	2951.30
2007-11-06 20:20:18	2895.50
2007-11-06 20:20:23	2891.20
2007-11-06 20:20:34	2884.20
2007-11-06 20:20:39	2885.90
2007-11-06 20:20:44	2877.80
2007-11-06 20:20:55	2867.50
2007-11-06 20:21:00	2880.30
2007-11-06 20:21:05	2862.10
2007-11-06 20:21:16	2859.20
2007-11-06 20:21:21	2798.20
2007-11-06 20:21:26	2811.20
2007-11-06 20:21:32	2811.70
2007-11-06 20:21:53	2788.80
2007-11-06 20:22:04	2875.50
2007-11-06 20:22:14	2865.70
2007-11-06 20:22:30	2898.10
2007-11-06 20:22:35	2907.60
2007-11-06 20:22:46	3003.00
2007-11-06 20:22:51	2931.60
2007-11-06 20:22:56	2934.10
2007-11-06 20:23:07	2975.20
2007-11-06 20:23:12	2937.40
2007-11-06 20:23:17	2944.90
2007-11-06 20:23:23	2966.70
2007-11-06 20:23:28	2959.40
2007-11-06 20:23:44	2964.90
2007-11-06 20:23:49	2934.00
2007-11-06 20:23:55	2934.70
2007-11-06 20:24:00	2975.90
2007-11-06 20:24:05	2934.10
2007-11-06 20:24:10	2935.40
2007-11-06 20:24:16	2901.40
2007-11-06 20:24:21	2934.60
2007-11-06 20:24:27	2933.60
2007-11-06 20:24:32	2924.20
2007-11-06 20:24:53	2932.90
2007-11-06 20:24:59	2936.50
2007-11-06 20:25:04	2938.80
2007-11-06 20:25:14	2942.60
2007-11-06 20:25:20	2943.40
2007-11-06 20:25:25	2943.80
2007-11-06 20:25:31	2938.40
2007-11-06 20:25:36	2932.00
2007-11-06 20:25:47	2936.40
2007-11-06 20:25:57	2942.10
2007-11-06 20:26:03	2935.00
2007-11-06 20:26:09	2926.50
2007-11-06 20:26:14	2933.20
2007-11-06 20:26:25	2919.10
2007-11-06 20:26:30	2964.30
2007-11-06 20:26:36	2942.10
2007-11-06 20:26:41	2965.70
2007-11-06 20:26:46	2965.50
2007-11-06 20:26:52	2964.10
2007-11-06 20:26:57	2966.00
2007-11-06 20:27:02	2895.60
2007-11-06 20:27:08	2948.60
2007-11-06 20:27:13	2963.20
2007-11-06 20:27:24	2969.80
2007-11-06 20:27:29	2960.10
2007-11-06 20:27:34	2967.10
2007-11-06 20:27:45	2989.90
2007-11-06 20:27:51	2998.40
2007-11-06 20:28:02	2976.50
2007-11-06 20:28:07	3020.80
2007-11-06 20:28:12	2978.90
2007-11-06 20:28:23	3004.00
2007-11-06 20:28:28	3004.80
2007-11-06 20:28:44	3039.00
2007-11-06 20:29:01	3053.00
2007-11-06 20:29:06	3076.80
2007-11-06 20:29:12	3053.80
2007-11-06 20:29:16	3083.30
2007-11-06 20:29:33	3089.80
2007-11-06 20:29:38	3092.80
2007-11-06 20:29:44	3094.80
2007-11-06 20:29:49	3088.70
2007-11-06 20:29:54	3092.00
2007-11-06 20:30:06	3094.70
2007-11-06 20:30:11	3091.30
2007-11-06 20:30:22	3091.10
2007-11-06 20:30:27	3094.40
2007-11-06 20:30:33	3093.00
2007-11-06 20:30:39	3093.40
2007-11-06 20:30:44	3068.50
2007-11-06 20:30:55	3072.80
2007-11-06 20:31:01	3057.10
2007-11-06 20:31:34	3032.40
2007-11-06 20:31:45	3061.80
2007-11-06 20:31:56	3062.70
2007-11-06 20:32:06	3084.70
2007-11-06 20:32:18	3077.80
2007-11-06 20:32:23	3065.20
2007-11-06 20:32:34	3069.40
2007-11-06 20:32:45	3068.00
2007-11-06 20:32:56	3047.10
2007-11-06 20:33:02	3072.00
2007-11-06 20:33:13	3115.70
2007-11-06 20:33:24	3077.00
2007-11-06 20:33:30	3118.50
2007-11-06 20:33:35	3120.70
2007-11-06 20:34:03	3135.90
2007-11-06 20:34:09	3136.90
2007-11-06 20:34:20	3159.40
2007-11-06 20:34:26	3168.90
2007-11-06 20:34:37	3184.70
2007-11-06 20:34:43	3175.80
2007-11-06 20:34:49	3136.60
2007-11-06 20:35:00	3193.50
2007-11-06 20:35:06	3192.20
2007-11-06 20:35:23	3194.50
2007-11-06 20:35:29	3192.30
2007-11-06 20:35:40	3180.80
2007-11-06 20:35:52	3190.20
2007-11-06 20:36:04	3187.20
2007-11-06 20:36:09	3180.60
2007-11-06 20:36:15	3192.60
2007-11-06 20:36:27	3205.30
2007-11-06 20:36:33	3191.70
2007-11-06 20:36:38	3190.90
2007-11-06 20:36:44	3173.90
2007-11-06 20:36:50	3176.90
2007-11-06 20:37:02	3177.10
2007-11-06 20:37:13	3183.20
2007-11-06 20:37:24	3187.00
2007-11-06 20:37:31	3195.60
2007-11-06 20:37:42	3214.00
2007-11-06 20:37:48	3484.10
2007-11-06 20:37:53	3216.00
2007-11-06 20:37:59	3235.50
2007-11-06 20:38:11	3228.30
2007-11-06 20:38:22	3234.70
2007-11-06 20:38:28	3226.30
2007-11-06 20:38:34	3229.60
2007-11-06 20:38:40	3238.30
2007-11-06 20:38:46	3274.10
2007-11-06 20:38:51	3262.90
2007-11-06 20:39:03	3273.30
2007-11-06 20:39:09	3273.10
2007-11-06 20:39:20	3273.90
2007-11-06 20:39:26	3273.70
2007-11-06 20:39:38	3274.70
2007-11-06 20:39:49	3274.70
2007-11-06 20:39:55	3274.80
2007-11-06 20:40:01	3275.20
2007-11-06 20:40:06	3275.90
2007-11-06 20:40:18	3277.60
2007-11-06 20:40:41	3276.90
2007-11-06 20:40:47	3276.40
2007-11-06 20:40:53	3277.20
2007-11-06 20:41:04	3277.40
2007-11-06 20:41:10	3277.40
2007-11-06 20:41:16	3276.70
2007-11-06 20:41:27	3277.20
2007-11-06 20:41:39	3277.40
2007-11-06 20:41:56	3277.40
2007-11-06 20:42:02	3277.70
2007-11-06 20:42:07	3277.00
2007-11-06 20:42:13	3277.40
2007-11-06 20:42:24	3278.40
2007-11-06 20:42:30	3278.30
2007-11-06 20:42:42	3278.50
2007-11-06 20:42:47	3278.50
2007-11-06 20:42:53	3279.20
2007-11-06 20:42:59	3279.60
2007-11-06 20:43:11	3280.50
2007-11-06 20:43:16	3280.50
2007-11-06 20:43:22	3282.50
2007-11-06 20:43:28	3281.10
2007-11-06 20:43:34	3281.20
2007-11-06 20:43:45	3281.70
2007-11-06 20:43:51	3281.60
2007-11-06 20:43:57	3281.90
2007-11-06 20:44:03	3282.00
2007-11-06 20:44:08	3282.40
2007-11-06 20:44:14	3282.30
2007-11-06 20:44:26	3282.80
2007-11-06 20:44:32	3282.80
2007-11-06 20:44:49	3282.70
2007-11-06 20:44:55	3282.70
2007-11-06 20:45:01	3283.30
2007-11-06 20:45:24	3280.90
2007-11-06 20:45:30	3282.30
2007-11-06 20:45:41	3265.50
2007-11-06 20:45:53	3258.60
2007-11-06 20:45:59	3248.10
2007-11-06 20:46:22	3250.10
2007-11-06 20:46:28	3249.70
2007-11-06 20:46:34	3252.80
2007-11-06 20:46:40	3252.90
2007-11-06 20:46:57	3236.50
2007-11-06 20:47:32	3175.70
2007-11-06 20:47:37	3161.80
2007-11-06 20:47:49	3201.30
2007-11-06 20:48:24	3134.40
2007-11-06 20:48:30	3172.70
2007-11-06 20:48:47	3162.60
2007-11-06 20:48:53	3161.00
2007-11-06 20:49:04	3162.60
2007-11-06 20:49:15	3165.90
2007-11-06 20:49:27	3164.20
2007-11-06 20:49:50	3163.60
2007-11-06 20:50:07	3159.60
2007-11-06 20:50:24	3096.70
2007-11-06 20:50:30	3177.20
2007-11-06 20:50:35	3094.60
2007-11-06 20:50:41	3094.60
2007-11-06 20:50:53	3102.90
2007-11-06 20:50:58	3096.60
2007-11-06 20:51:04	3112.40
2007-11-06 20:51:15	3119.70
2007-11-06 20:51:21	3119.30
2007-11-06 20:51:26	3119.20
2007-11-06 20:51:32	3119.70
2007-11-06 20:51:38	3119.30
2007-11-06 20:51:55	3123.00
2007-11-06 20:52:00	3122.00
2007-11-06 20:52:12	3122.30
2007-11-06 20:52:17	3123.00
2007-11-06 20:52:57	3128.00
2007-11-06 20:53:08	3127.80
2007-11-06 20:53:14	3128.60
2007-11-06 20:53:25	3132.80
2007-11-06 20:53:53	3134.80
2007-11-06 20:54:21	3136.90
2007-11-06 20:54:32	3112.40
2007-11-06 20:54:49	3134.30
2007-11-06 20:54:55	3133.90
2007-11-06 20:55:06	3133.90
2007-11-06 20:55:24	3134.50
2007-11-06 20:55:29	3136.30
2007-11-06 20:55:41	3139.70
2007-11-06 20:55:47	3138.80
2007-11-06 20:55:58	3137.70
2007-11-06 20:56:04	3138.50
2007-11-06 20:56:16	3135.80
2007-11-06 20:56:33	3191.20
2007-11-06 20:57:09	3178.20
2007-11-06 20:57:15	3183.00
2007-11-06 20:57:21	3199.40
2007-11-06 20:57:26	3178.40
2007-11-06 20:57:38	3174.40
2007-11-06 20:57:55	3183.60
2007-11-06 20:58:24	3187.30
2007-11-06 20:58:48	3187.30
2007-11-06 20:58:59	3189.70
2007-11-06 20:59:11	3179.40
2007-11-06 20:59:16	3187.90
2007-11-06 20:59:28	3163.60
2007-11-06 20:59:34	3144.00
2007-11-06 20:59:40	3136.80
2007-11-06 20:59:45	3158.00
2007-11-06 20:59:57	3172.90
2007-11-06 21:00:03	3150.30
2007-11-06 21:00:14	3210.90
2007-11-06 21:00:20	3249.40
2007-11-06 21:00:32	3219.70
2007-11-06 21:00:38	3237.20
2007-11-06 21:00:43	3273.00
2007-11-06 21:00:49	3287.40
2007-11-06 21:00:55	3284.90
2007-11-06 21:01:07	3288.30
2007-11-06 21:01:18	3286.60
2007-11-06 21:01:30	3292.60
2007-11-06 21:01:36	3288.40
2007-11-06 21:01:54	3286.70
2007-11-06 21:02:17	3286.50
2007-11-06 21:02:23	3285.90
2007-11-06 21:02:29	3286.20
2007-11-06 21:02:35	3286.10
2007-11-06 21:02:41	3286.80
2007-11-06 21:02:47	3286.20
2007-11-06 21:02:53	3286.80
2007-11-06 21:02:59	3286.60
2007-11-06 21:03:05	3287.30
2007-11-06 21:03:11	3286.30
2007-11-06 21:03:22	3286.30
2007-11-06 21:03:28	3286.30
2007-11-06 21:03:57	15.80
2007-11-06 21:04:03	3287.60
2007-11-06 21:04:27	3289.00
2007-11-06 21:04:44	3288.80
2007-11-06 21:04:50	3289.30
2007-11-06 21:04:56	3290.50
2007-11-06 21:05:07	3290.00
2007-11-06 21:05:20	3290.50
2007-11-06 21:05:31	3291.40
2007-11-06 21:05:37	3291.70
2007-11-06 21:05:48	3292.30
2007-11-06 21:05:55	3293.00
2007-11-06 21:06:17	3292.50
2007-11-06 21:06:30	3292.90
2007-11-06 21:06:35	3292.90
2007-11-06 21:06:41	3292.20
2007-11-06 21:06:47	3292.60
2007-11-06 21:06:53	3292.30
2007-11-06 21:07:05	3329.00
2007-11-06 21:07:17	3291.50
2007-11-06 21:07:28	3290.20
2007-11-06 21:07:34	3291.30
2007-11-06 21:07:47	3292.60
2007-11-06 21:08:04	3290.00
2007-11-06 21:08:10	3292.90
2007-11-06 21:08:16	3290.10
2007-11-06 21:08:33	3290.00
2007-11-06 21:08:39	3291.30
2007-11-06 21:09:03	3293.60
2007-11-06 21:09:14	3291.70
2007-11-06 21:09:26	3292.40
2007-11-06 21:09:32	3291.20
2007-11-06 21:09:44	3293.80
2007-11-06 21:09:50	3291.50
2007-11-06 21:10:01	3292.70
2007-11-06 21:10:07	3291.60
2007-11-06 21:10:13	3292.20
2007-11-06 21:10:30	3296.30
2007-11-06 21:10:36	3292.90
2007-11-06 21:10:42	3292.20
2007-11-06 21:10:48	3291.90
2007-11-06 21:10:54	3290.80
2007-11-06 21:11:00	3292.40
2007-11-06 21:11:05	3292.40
2007-11-06 21:11:11	3292.60
2007-11-06 21:11:17	3293.80
2007-11-06 21:11:29	3292.20
2007-11-06 21:11:35	3292.00
2007-11-06 21:11:52	3293.00
2007-11-06 21:11:59	3293.90
2007-11-06 21:12:05	3519.60
2007-11-06 21:12:11	3293.20
2007-11-06 21:12:23	3294.80
2007-11-06 21:12:29	3293.50
2007-11-06 21:12:35	3296.10
2007-11-06 21:12:41	3296.60
2007-11-06 21:12:47	3297.60
2007-11-06 21:12:53	3296.40
2007-11-06 21:12:58	3297.20
2007-11-06 21:13:10	3296.80
2007-11-06 21:13:16	3295.70
2007-11-06 21:13:22	3295.10
2007-11-06 21:13:33	3293.30
2007-11-06 21:13:39	3292.30
2007-11-06 21:13:45	3295.20
2007-11-06 21:13:51	3292.00
2007-11-06 21:13:57	3300.40
2007-11-06 21:14:03	3296.60
2007-11-06 21:14:14	3296.30
2007-11-06 21:14:26	3298.60
2007-11-06 21:14:32	3297.30
2007-11-06 21:14:55	3300.10
2007-11-06 21:15:24	3302.10
2007-11-06 21:15:30	3298.40
2007-11-06 21:15:42	3302.90
2007-11-06 21:15:48	3304.20
2007-11-06 21:15:54	3309.10
2007-11-06 21:16:05	3308.40
2007-11-06 21:16:11	3310.70
2007-11-06 21:16:18	3311.90
2007-11-06 21:16:30	3313.00
2007-11-06 21:16:35	3311.90
2007-11-06 21:16:41	3311.80
2007-11-06 21:16:47	3313.30
2007-11-06 21:16:59	3312.70
2007-11-06 21:17:11	3316.00
2007-11-06 21:17:28	3311.90
2007-11-06 21:17:34	3311.90
2007-11-06 21:17:46	3312.50
2007-11-06 21:17:52	3313.10
2007-11-06 21:18:09	3314.90
2007-11-06 21:18:15	3313.30
2007-11-06 21:18:21	3318.40
2007-11-06 21:18:50	3314.50
2007-11-06 21:19:02	3313.80
2007-11-06 21:19:08	3314.70
2007-11-06 21:19:14	3314.00
2007-11-06 21:19:37	3315.10
2007-11-06 21:19:55	3316.00
2007-11-06 21:20:12	3318.70
2007-11-06 21:20:18	3318.60
2007-11-06 21:20:24	3318.50
2007-11-06 21:20:30	3317.50
2007-11-06 21:20:36	3320.20
2007-11-06 21:20:42	3616.60
2007-11-06 21:20:48	3302.80
2007-11-06 21:20:54	3318.70
2007-11-06 21:20:59	3318.90
2007-11-06 21:21:05	3319.30
2007-11-06 21:21:12	3319.00
2007-11-06 21:21:18	3319.60
2007-11-06 21:21:30	3319.70
2007-11-06 21:21:41	3320.50
2007-11-06 21:21:47	3321.50
2007-11-06 21:21:53	3320.80
2007-11-06 21:22:28	3323.80
2007-11-06 21:22:34	3322.00
2007-11-06 21:22:46	3322.80
2007-11-06 21:22:52	3323.10
2007-11-06 21:22:58	3322.40
2007-11-06 21:23:09	3320.40
2007-11-06 21:23:15	3321.70
2007-11-06 21:23:21	3322.40
2007-11-06 21:24:02	3324.90
2007-11-06 21:24:08	3325.10
2007-11-06 21:24:14	3326.00
2007-11-06 21:24:26	3324.90
2007-11-06 21:24:38	3325.20
2007-11-06 21:24:43	3325.90
2007-11-06 21:24:49	3324.80
2007-11-06 21:25:02	3324.50
2007-11-06 21:25:37	3323.30
2007-11-06 21:26:06	3324.70
2007-11-06 21:26:24	3323.70
2007-11-06 21:26:48	3643.40
2007-11-06 21:27:00	3320.30
2007-11-06 21:27:18	3317.10
2007-11-06 21:27:23	3319.70
2007-11-06 21:27:29	3316.60
2007-11-06 21:27:35	3317.80
2007-11-06 21:28:11	3313.60
2007-11-06 21:28:17	3313.20
2007-11-06 21:28:23	3313.00
2007-11-06 21:28:29	3312.90
2007-11-06 21:28:35	3313.40
2007-11-06 21:28:47	3312.20
2007-11-06 21:29:10	3311.10
2007-11-06 21:29:16	3310.60
2007-11-06 21:29:33	3305.40
2007-11-06 21:29:39	3310.60
2007-11-06 21:29:45	3309.90
2007-11-06 21:29:51	3310.10
2007-11-06 21:30:03	3588.80
2007-11-06 21:30:27	3304.80
2007-11-06 21:30:44	3299.10
2007-11-06 21:31:02	3297.30
2007-11-06 21:31:14	3293.20
2007-11-06 21:31:19	3295.20
2007-11-06 21:31:25	3293.50
2007-11-06 21:31:42	3288.60
2007-11-06 21:31:48	3293.20
2007-11-06 21:32:06	3287.50
2007-11-06 21:32:12	3285.10
2007-11-06 21:32:18	3284.80
2007-11-06 21:32:24	3290.70
2007-11-06 21:32:30	3283.70
2007-11-06 21:32:36	3283.90
2007-11-06 21:32:42	3282.40
2007-11-06 21:32:49	3281.70
2007-11-06 21:32:55	3280.20
2007-11-06 21:33:07	3274.70
2007-11-06 21:33:26	3277.80
2007-11-06 21:33:38	3274.50
2007-11-06 21:33:45	3273.80
2007-11-06 21:34:02	3269.60
2007-11-06 21:34:32	3268.40
2007-11-06 21:35:12	3214.80
2007-11-06 21:35:18	3225.20
2007-11-06 21:35:24	3226.90
2007-11-06 21:35:30	3225.10
2007-11-06 21:35:36	3225.80
2007-11-06 21:35:47	3231.10
2007-11-06 21:35:59	3229.70
2007-11-06 21:36:04	3212.60
2007-11-06 21:36:10	3215.00
2007-11-06 21:36:28	3206.00
2007-11-06 21:36:39	3201.10
2007-11-06 21:36:45	3205.90
2007-11-06 21:36:56	3201.90
2007-11-06 21:37:02	3203.50
2007-11-06 21:37:07	3172.80
2007-11-06 21:37:13	3172.00
2007-11-06 21:37:19	3177.90
2007-11-06 21:37:25	3205.00
2007-11-06 21:37:30	3185.10
2007-11-06 21:37:36	3183.50
2007-11-06 21:37:42	3193.10
2007-11-06 21:37:48	3178.10
2007-11-06 21:37:54	3185.70
2007-11-06 21:38:11	3149.40
2007-11-06 21:38:17	3087.40
2007-11-06 21:38:22	3087.00
2007-11-06 21:38:28	3115.90
2007-11-06 21:38:34	3120.70
2007-11-06 21:38:46	3093.10
2007-11-06 21:39:03	3094.10
2007-11-06 21:39:09	3102.20
2007-11-06 21:39:26	3161.90
2007-11-06 21:39:43	3164.60
2007-11-06 21:39:49	3166.60
2007-11-06 21:39:55	3153.10
2007-11-06 21:40:01	3158.00
2007-11-06 21:40:06	3187.70
2007-11-06 21:40:12	3153.40
2007-11-06 21:40:24	3155.90
2007-11-06 21:40:30	3179.70
2007-11-06 21:40:47	3175.10
2007-11-06 21:40:53	3179.40
2007-11-06 21:41:04	3177.90
2007-11-06 21:41:10	3179.70
2007-11-06 21:41:50	3498.30
2007-11-06 21:42:02	3169.80
2007-11-06 21:42:07	3165.80
2007-11-06 21:42:24	3160.10
2007-11-06 21:42:30	3162.20
2007-11-06 21:42:36	2893.00
2007-11-06 21:42:47	3151.20
2007-11-06 21:42:53	3166.10
2007-11-06 21:43:16	3178.50
2007-11-06 21:43:27	3414.60
2007-11-06 21:43:33	3174.40
2007-11-06 21:43:49	3163.00
2007-11-06 21:43:55	3149.10
2007-11-06 21:44:00	3124.90
2007-11-06 21:44:06	3126.50
2007-11-06 21:44:17	3152.80
2007-11-06 21:44:29	3156.60
2007-11-06 21:44:34	3238.00
2007-11-06 21:44:40	3152.80
2007-11-06 21:45:13	3140.00
2007-11-06 21:45:36	3132.80
2007-11-06 21:45:41	3130.50
2007-11-06 21:45:47	3132.30
2007-11-06 21:45:58	3128.00
2007-11-06 21:46:04	3130.80
2007-11-06 21:46:20	3125.00
2007-11-06 21:46:26	3124.70
2007-11-06 21:47:04	3109.40
2007-11-06 21:47:10	3100.80
2007-11-06 21:47:16	3102.90
2007-11-06 21:47:27	3098.20
2007-11-06 21:47:33	3094.50
2007-11-06 21:47:38	3095.00
2007-11-06 21:47:50	3090.50
2007-11-06 21:47:55	3092.60
2007-11-06 21:48:01	3091.70
2007-11-06 21:48:18	3087.60
2007-11-06 21:48:24	3085.40
2007-11-06 21:48:30	3080.70
2007-11-06 21:48:40	3088.10
2007-11-06 21:48:46	3075.10
2007-11-06 21:48:52	3078.80
2007-11-06 21:48:58	3074.80
2007-11-06 21:49:03	3072.50
2007-11-06 21:49:15	3072.90
2007-11-06 21:49:26	3062.40
2007-11-06 21:49:43	3062.10
2007-11-06 21:49:48	3060.00
2007-11-06 21:49:59	3057.00
2007-11-06 21:50:16	3052.90
2007-11-06 21:50:32	3052.00
2007-11-06 21:50:43	3042.60
2007-11-06 21:50:48	3040.10
2007-11-06 21:51:00	3017.80
2007-11-06 21:51:17	3013.10
2007-11-06 21:51:22	3014.60
2007-11-06 21:51:28	3015.10
2007-11-06 21:51:39	3016.70
2007-11-06 21:51:45	3016.80
2007-11-06 21:51:50	3019.40
2007-11-06 21:51:56	3015.40
2007-11-06 21:52:07	3015.60
2007-11-06 21:52:18	3016.80
2007-11-06 21:52:24	3013.40
2007-11-06 21:52:46	3014.50
2007-11-06 21:53:03	2800.30
2007-11-06 21:53:08	3000.90
2007-11-06 21:53:25	2981.40
2007-11-06 21:53:31	2990.70
2007-11-06 21:53:42	2980.50
2007-11-06 21:53:53	2971.30
2007-11-06 21:53:59	2987.20
2007-11-06 21:54:16	2954.50
2007-11-06 21:54:21	2955.40
2007-11-06 21:54:27	2953.30
2007-11-06 21:54:32	2962.20
2007-11-06 21:54:38	2914.00
2007-11-06 21:54:44	2949.30
2007-11-06 21:54:49	2931.50
2007-11-06 21:55:12	2925.80
2007-11-06 21:55:29	2927.60
2007-11-06 21:55:34	3021.60
2007-11-06 21:55:56	3012.40
2007-11-06 21:56:02	3003.70
2007-11-06 21:56:13	3017.80
2007-11-06 21:56:24	2996.90
2007-11-06 21:56:35	3024.00
2007-11-06 21:56:40	3030.20
2007-11-06 21:56:46	3029.40
2007-11-06 21:57:13	2990.10
2007-11-06 21:57:18	2992.90
2007-11-06 21:57:46	2982.60
2007-11-06 21:57:51	2980.70
2007-11-06 21:57:56	2983.70
2007-11-06 21:58:02	2989.90
2007-11-06 21:58:07	2988.30
2007-11-06 21:58:13	2992.30
2007-11-06 21:58:18	2994.50
2007-11-06 21:58:29	2998.20
2007-11-06 21:58:40	2997.80
2007-11-06 21:58:45	2999.50
2007-11-06 21:58:51	2998.20
2007-11-06 21:58:56	2998.00
2007-11-06 21:59:01	2998.20
2007-11-06 21:59:06	2998.30
2007-11-06 21:59:33	2997.90
2007-11-06 21:59:44	3006.30
2007-11-06 21:59:49	3005.40
2007-11-06 21:59:54	3013.10
2007-11-06 22:00:00	3009.20
2007-11-06 22:00:10	3011.40
2007-11-06 22:00:32	3015.20
2007-11-06 22:01:04	3015.50
2007-11-06 22:01:14	3014.80
2007-11-06 22:01:19	3018.50
2007-11-06 22:01:25	3014.10
2007-11-06 22:01:40	3007.80
2007-11-06 22:01:46	3008.70
2007-11-06 22:01:51	3009.70
2007-11-06 22:01:57	3010.90
2007-11-06 22:02:12	3012.90
2007-11-06 22:02:24	2997.20
2007-11-06 22:02:30	2997.20
2007-11-06 22:02:35	2998.90
2007-11-06 22:02:51	3004.80
2007-11-06 22:02:56	3011.10
2007-11-06 22:03:07	3008.00
2007-11-06 22:03:13	3003.90
2007-11-06 22:03:18	3004.50
2007-11-06 22:03:23	3011.60
2007-11-06 22:03:28	3012.00
2007-11-06 22:03:34	3003.40
2007-11-06 22:03:44	2842.40
2007-11-06 22:03:50	3005.00
2007-11-06 22:04:22	3008.10
2007-11-06 22:04:27	2963.50
2007-11-06 22:04:32	3010.60
2007-11-06 22:04:38	2964.10
2007-11-06 22:04:48	3007.40
2007-11-06 22:04:54	3006.60
2007-11-06 22:04:59	2967.20
2007-11-06 22:05:21	2970.30
2007-11-06 22:05:26	2989.20
2007-11-06 22:05:31	2988.20
2007-11-06 22:05:42	2986.80
2007-11-06 22:05:48	2987.30
2007-11-06 22:05:53	2986.40
2007-11-06 22:06:04	2982.40
2007-11-06 22:06:36	2981.20
2007-11-06 22:06:42	2980.80
2007-11-06 22:06:46	2980.90
2007-11-06 22:06:52	2982.60
2007-11-06 22:07:03	2982.40
2007-11-06 22:07:18	2979.40
2007-11-06 22:07:29	2979.80
2007-11-06 22:07:35	2976.40
2007-11-06 22:07:40	2977.70
2007-11-06 22:07:46	2976.10
2007-11-06 22:07:51	2976.10
2007-11-06 22:07:56	2974.10
2007-11-06 22:08:07	2975.10
2007-11-06 22:08:12	2974.00
2007-11-06 22:08:18	2976.20
2007-11-06 22:08:23	2974.10
2007-11-06 22:08:28	2974.10
2007-11-06 22:08:33	2971.00
2007-11-06 22:08:44	2971.40
2007-11-06 22:08:50	2970.80
2007-11-06 22:09:00	2962.90
2007-11-06 22:09:05	2961.80
2007-11-06 22:09:11	2961.50
2007-11-06 22:09:21	2930.40
2007-11-06 22:09:26	2930.10
2007-11-06 22:09:37	2930.40
2007-11-06 22:09:47	2931.80
2007-11-06 22:09:58	2931.90
2007-11-06 22:10:14	2931.80
2007-11-06 22:10:25	2936.70
2007-11-06 22:10:30	2934.10
2007-11-06 22:10:36	2935.70
2007-11-06 22:10:41	2933.00
2007-11-06 22:10:46	2940.30
2007-11-06 22:10:51	2942.10
2007-11-06 22:10:57	2942.30
2007-11-06 22:11:08	2944.10
2007-11-06 22:11:18	2946.10
2007-11-06 22:11:23	2945.70
2007-11-06 22:11:29	2954.90
2007-11-06 22:11:34	2952.90
2007-11-06 22:11:39	2970.20
2007-11-06 22:11:55	2974.80
2007-11-06 22:12:00	2976.40
2007-11-06 22:12:17	2982.90
2007-11-06 22:12:22	2983.90
2007-11-06 22:12:28	2979.20
2007-11-06 22:12:39	2982.40
2007-11-06 22:12:44	2987.40
2007-11-06 22:12:49	2988.20
2007-11-06 22:12:55	2984.20
2007-11-06 22:13:00	2988.20
2007-11-06 22:13:11	2996.80
2007-11-06 22:13:16	2994.90
2007-11-06 22:13:21	2997.90
2007-11-06 22:13:27	2996.70
2007-11-06 22:13:37	3000.90
2007-11-06 22:13:43	3002.60
2007-11-06 22:13:48	3000.40
2007-11-06 22:13:59	3004.60
2007-11-06 22:14:17	3007.30
2007-11-06 22:14:22	3006.80
2007-11-06 22:14:28	3003.80
2007-11-06 22:14:39	3000.90
2007-11-06 22:14:44	2999.80
2007-11-06 22:14:50	3008.20
2007-11-06 22:14:56	3006.90
2007-11-06 22:15:01	3007.20
2007-11-06 22:15:12	3017.40
2007-11-06 22:15:18	3048.60
2007-11-06 22:15:23	3004.10
2007-11-06 22:15:28	3003.60
2007-11-06 22:15:35	3048.10
2007-11-06 22:15:40	3003.90
2007-11-06 22:15:45	3047.40
2007-11-06 22:15:51	3048.10
2007-11-06 22:16:08	3062.10
2007-11-06 22:16:14	3050.60
2007-11-06 22:16:25	3032.40
2007-11-06 22:16:42	3036.10
2007-11-06 22:17:12	2940.20
2007-11-06 22:17:23	3047.90
2007-11-06 22:17:29	3049.60
2007-11-06 22:17:51	3053.40
2007-11-06 22:18:02	3049.20
2007-11-06 22:18:07	3089.40
2007-11-06 22:18:19	3068.90
2007-11-06 22:18:35	3262.30
2007-11-06 22:18:41	3448.30
2007-11-06 22:18:53	3082.70
2007-11-06 22:18:58	3082.40
2007-11-06 22:19:03	3071.80
2007-11-06 22:19:09	3082.70
2007-11-06 22:19:14	3084.10
2007-11-06 22:19:20	3082.90
2007-11-06 22:19:26	3082.50
2007-11-06 22:19:31	3083.10
2007-11-06 22:19:37	3082.70
2007-11-06 22:19:43	3083.60
2007-11-06 22:19:48	3083.50
2007-11-06 22:19:53	3084.30
2007-11-06 22:19:59	3078.40
2007-11-06 22:20:05	3081.30
2007-11-06 22:20:11	3086.10
2007-11-06 22:20:16	3086.10
2007-11-06 22:20:22	3087.90
2007-11-06 22:20:27	3087.50
2007-11-06 22:20:39	3084.00
2007-11-06 22:20:44	3083.20
2007-11-06 22:20:55	3078.20
2007-11-06 22:21:00	3077.50
2007-11-06 22:21:06	3077.80
2007-11-06 22:21:28	3076.90
2007-11-06 22:21:40	3093.90
2007-11-06 22:21:45	3076.80
2007-11-06 22:21:51	3081.40
2007-11-06 22:21:57	3081.00
2007-11-06 22:22:02	3079.30
2007-11-06 22:22:13	3080.60
2007-11-06 22:22:18	3082.70
2007-11-06 22:22:24	3081.30
2007-11-06 22:22:30	3082.00
2007-11-06 22:22:41	3079.60
2007-11-06 22:22:58	3093.60
2007-11-06 22:23:04	3081.30
2007-11-06 22:23:09	3082.50
2007-11-06 22:23:14	3083.50
2007-11-06 22:23:20	3083.10
2007-11-06 22:23:26	3084.40
2007-11-06 22:23:31	3085.60
2007-11-06 22:23:43	3086.00
2007-11-06 22:23:48	3087.30
2007-11-06 22:24:17	3089.00
2007-11-06 22:24:23	3093.40
2007-11-06 22:24:34	3094.00
2007-11-06 22:24:40	3092.70
2007-11-06 22:24:57	3095.40
2007-11-06 22:25:02	3096.10
2007-11-06 22:25:09	3096.00
2007-11-06 22:25:14	3097.70
2007-11-06 22:25:20	3097.50
2007-11-06 22:25:26	3100.30
2007-11-06 22:25:43	3098.80
2007-11-06 22:26:00	3099.90
2007-11-06 22:26:34	3101.20
2007-11-06 22:26:40	3103.00
2007-11-06 22:26:51	3101.90
2007-11-06 22:26:57	3101.80
2007-11-06 22:27:03	3102.40
2007-11-06 22:27:09	3102.40
2007-11-06 22:27:31	3102.80
2007-11-06 22:28:05	3105.80
2007-11-06 22:28:11	3104.10
2007-11-06 22:28:46	3103.20
2007-11-06 22:29:08	3104.30
2007-11-06 22:29:20	3108.00
2007-11-06 22:29:37	3108.80
2007-11-06 22:29:43	3110.90
2007-11-06 22:30:06	3110.50
2007-11-06 22:30:17	3116.90
2007-11-06 22:30:35	3186.70
2007-11-06 22:30:52	3205.30
2007-11-06 22:31:03	3206.50
2007-11-06 22:31:09	3206.50
2007-11-06 22:31:20	3206.50
2007-11-06 22:31:26	3206.80
2007-11-06 22:31:31	3206.80
2007-11-06 22:32:06	3209.60
2007-11-06 22:32:12	3214.00
2007-11-06 22:32:23	3214.30
2007-11-06 22:32:57	3214.00
2007-11-06 22:33:03	3214.70
2007-11-06 22:33:09	3214.70
2007-11-06 22:33:49	3212.90
2007-11-06 22:33:54	3213.20
2007-11-06 22:34:00	3214.10
2007-11-06 22:34:05	3211.40
2007-11-06 22:34:51	3209.70
2007-11-06 22:34:57	3212.70
2007-11-06 22:35:03	3209.20
2007-11-06 22:35:14	3208.70
2007-11-06 22:35:26	3209.80
2007-11-06 22:35:31	3531.80
2007-11-06 22:35:43	3209.50
2007-11-06 22:35:49	3207.60
2007-11-06 22:35:55	3183.30
2007-11-06 22:36:13	3208.20
2007-11-06 22:36:18	3205.90
2007-11-06 22:36:30	3211.10
2007-11-06 22:36:36	3260.10
2007-11-06 22:36:48	3201.20
2007-11-06 22:37:07	3201.40
2007-11-06 22:37:13	3202.30
2007-11-06 22:37:26	3200.80
2007-11-06 22:37:32	3202.00
2007-11-06 22:37:38	3197.60
2007-11-06 22:37:44	3196.60
2007-11-06 22:37:49	3196.80
2007-11-06 22:38:02	3196.40
2007-11-06 22:38:14	3198.90
2007-11-06 22:38:20	3194.70
2007-11-06 22:38:32	3202.90
2007-11-06 22:38:43	3195.00
2007-11-06 22:38:49	3203.10
2007-11-06 22:38:55	3190.00
2007-11-06 22:39:01	3190.20
2007-11-06 22:39:24	3196.00
2007-11-06 22:39:30	3199.40
2007-11-06 22:39:36	3190.80
2007-11-06 22:39:47	3190.90
2007-11-06 22:40:04	3193.00
2007-11-06 22:40:09	3192.60
2007-11-06 22:40:32	3194.20
2007-11-06 22:40:38	3194.50
2007-11-06 22:40:43	3192.30
2007-11-06 22:40:49	3194.60
2007-11-06 22:40:54	3192.60
2007-11-06 22:41:00	3192.70
2007-11-06 22:41:11	3199.40
2007-11-06 22:41:16	3192.30
2007-11-06 22:41:27	3191.50
2007-11-06 22:41:33	3190.70
2007-11-06 22:41:50	3142.30
2007-11-06 22:42:12	3144.30
2007-11-06 22:42:17	3137.10
2007-11-06 22:42:23	3137.90
2007-11-06 22:42:28	3134.90
2007-11-06 22:42:45	3129.60
2007-11-06 22:42:51	3131.20
2007-11-06 22:43:02	3128.80
2007-11-06 22:43:07	3130.90
2007-11-06 22:43:18	3125.70
2007-11-06 22:43:35	3130.10
2007-11-06 22:43:57	3123.60
2007-11-06 22:44:08	3123.30
2007-11-06 22:44:19	3125.30
2007-11-06 22:44:30	3120.40
2007-11-06 22:44:41	3120.80
2007-11-06 22:44:47	2890.90
2007-11-06 22:44:52	3121.40
2007-11-06 22:44:57	3119.20
2007-11-06 22:45:08	3119.00
2007-11-06 22:45:19	3113.90
2007-11-06 22:45:25	3134.80
2007-11-06 22:46:09	3109.40
2007-11-06 22:46:20	3109.70
2007-11-06 22:46:30	3108.60
2007-11-06 22:46:41	3108.30
2007-11-06 22:46:47	3108.20
2007-11-06 22:46:58	3106.70
2007-11-06 22:47:04	3106.80
2007-11-06 22:47:08	3107.00
2007-11-06 22:47:14	3106.50
2007-11-06 22:47:19	3106.80
2007-11-06 22:47:25	3105.60
2007-11-06 22:47:30	3104.80
2007-11-06 22:47:42	3108.10
2007-11-06 22:47:46	3104.90
2007-11-06 22:47:52	3101.90
2007-11-06 22:47:57	3102.80
2007-11-06 22:48:09	3100.90
2007-11-06 22:48:14	3105.10
2007-11-06 22:48:20	3104.60
2007-11-06 22:48:25	3102.80
2007-11-06 22:48:52	3059.70
2007-11-06 22:48:58	3049.50
2007-11-06 22:49:04	3057.30
2007-11-06 22:49:09	3055.40
2007-11-06 22:49:15	3032.10
2007-11-06 22:49:20	3009.40
2007-11-06 22:49:25	2988.90
2007-11-06 22:49:31	2964.70
2007-11-06 22:49:36	2970.40
2007-11-06 22:49:47	2990.70
2007-11-06 22:49:53	2972.90
2007-11-06 22:49:58	2975.60
2007-11-06 22:50:03	2981.50
2007-11-06 22:50:14	3009.00
2007-11-06 22:50:31	2975.40
2007-11-06 22:50:47	2929.30
2007-11-06 22:50:52	2903.70
2007-11-06 22:51:03	2913.70
2007-11-06 22:51:08	2897.70
2007-11-06 22:51:13	2892.80
2007-11-06 22:51:19	2885.30
2007-11-06 22:51:24	2869.90
2007-11-06 22:51:30	3023.10
2007-11-06 22:51:41	2865.60
2007-11-06 22:51:51	2850.10
2007-11-06 22:51:57	2826.00
2007-11-06 22:52:07	2830.10
2007-11-06 22:52:18	2846.20
2007-11-06 22:52:29	2825.10
2007-11-06 22:52:34	2827.20
2007-11-06 22:52:40	2808.20
2007-11-06 22:52:45	2816.80
2007-11-06 22:52:55	2780.00
2007-11-06 22:53:01	2760.60
2007-11-06 22:53:06	2795.90
2007-11-06 22:53:12	2820.10
2007-11-06 22:53:17	2783.30
2007-11-06 22:53:28	2784.60
2007-11-06 22:53:39	2768.20
2007-11-06 22:53:49	2811.20
2007-11-06 22:53:55	2775.30
2007-11-06 22:54:11	2759.80
2007-11-06 22:54:16	2719.90
2007-11-06 22:54:27	2731.90
2007-11-06 22:54:33	2723.70
2007-11-06 22:54:43	2739.30
2007-11-06 22:54:48	2710.10
2007-11-06 22:54:54	2738.10
2007-11-06 22:54:59	2691.70
2007-11-06 22:55:09	3008.40
2007-11-06 22:55:15	2704.90
2007-11-06 22:55:20	2697.20
2007-11-06 22:55:26	2697.40
2007-11-06 22:55:31	2706.70
2007-11-06 22:55:42	2720.10
2007-11-06 22:55:47	2719.20
2007-11-06 22:55:52	2722.90
2007-11-06 22:55:58	2720.90
2007-11-06 22:56:03	2731.80
2007-11-06 22:56:09	2730.10
2007-11-06 22:56:13	2731.20
2007-11-06 22:56:19	2731.70
2007-11-06 22:56:24	2732.90
2007-11-06 22:56:35	2734.50
2007-11-06 22:56:50	2737.60
2007-11-06 22:56:56	2733.50
2007-11-06 22:57:06	2917.70
2007-11-06 22:57:11	2737.90
2007-11-06 22:57:17	2737.60
2007-11-06 22:57:22	2739.30
2007-11-06 22:57:27	2740.90
2007-11-06 22:57:33	2739.10
2007-11-06 22:57:38	2758.20
2007-11-06 22:57:43	2736.70
2007-11-06 22:57:48	2733.60
2007-11-06 22:57:53	2741.80
2007-11-06 22:57:59	2727.40
2007-11-06 22:58:09	2714.90
2007-11-06 22:58:19	2710.90
2007-11-06 22:58:30	2710.60
2007-11-06 22:58:40	2710.30
2007-11-06 22:58:45	2710.00
2007-11-06 22:58:50	2710.90
2007-11-06 22:58:55	2709.60
2007-11-06 22:59:06	2708.10
2007-11-06 22:59:16	2709.20
2007-11-06 22:59:21	2709.60
2007-11-06 22:59:27	2709.00
2007-11-06 22:59:31	2708.70
2007-11-06 22:59:42	2708.20
2007-11-06 22:59:47	2707.70
2007-11-06 22:59:52	2706.80
2007-11-06 23:00:02	2707.20
2007-11-06 23:00:08	2708.40
2007-11-06 23:00:13	2703.60
2007-11-06 23:00:33	2703.30
2007-11-06 23:00:38	2701.70
2007-11-06 23:00:53	2699.60
2007-11-06 23:00:58	2704.40
2007-11-06 23:01:03	2704.50
2007-11-06 23:01:13	2709.00
2007-11-06 23:01:28	2659.00
2007-11-06 23:01:33	2661.80
2007-11-06 23:01:38	2716.90
2007-11-06 23:01:43	2646.90
2007-11-06 23:01:48	2643.20
2007-11-06 23:02:08	2633.80
2007-11-06 23:02:13	2639.70
2007-11-06 23:02:24	2609.70
2007-11-06 23:02:34	2602.90
2007-11-06 23:02:44	2606.40
2007-11-06 23:02:49	2801.10
2007-11-06 23:02:59	2610.60
2007-11-06 23:03:05	2599.70
2007-11-06 23:03:20	2583.30
2007-11-06 23:03:30	2580.60
2007-11-06 23:03:35	2574.80
2007-11-06 23:03:40	2578.40
2007-11-06 23:03:45	2593.60
2007-11-06 23:03:50	2581.60
2007-11-06 23:03:55	2582.50
2007-11-06 23:04:00	2578.10
2007-11-06 23:04:15	2591.60
2007-11-06 23:04:20	2581.10
2007-11-06 23:04:30	2568.20
2007-11-06 23:04:41	2574.70
2007-11-06 23:04:46	2571.70
2007-11-06 23:04:51	2572.50
2007-11-06 23:05:07	2575.80
2007-11-06 23:05:12	2579.40
2007-11-06 23:05:17	2578.10
2007-11-06 23:05:27	2580.30
2007-11-06 23:05:32	2581.30
2007-11-06 23:05:37	2585.90
2007-11-06 23:05:48	2582.00
2007-11-06 23:06:02	2588.00
2007-11-06 23:06:07	2588.20
2007-11-06 23:06:12	2590.40
2007-11-06 23:06:17	2555.00
2007-11-06 23:06:32	2596.90
2007-11-06 23:06:42	2607.20
2007-11-06 23:06:57	2580.20
2007-11-06 23:07:02	2568.20
2007-11-06 23:07:16	2569.20
2007-11-06 23:07:51	2581.30
2007-11-06 23:07:56	2810.80
2007-11-06 23:08:06	2590.00
2007-11-06 23:08:11	2590.30
2007-11-06 23:08:15	2585.10
2007-11-06 23:08:21	2597.20
2007-11-06 23:08:26	2596.60
2007-11-06 23:08:35	2674.00
2007-11-06 23:08:41	2596.70
2007-11-06 23:08:46	2595.20
2007-11-06 23:08:51	2638.40
2007-11-06 23:08:56	2641.20
2007-11-06 23:09:01	2649.40
2007-11-06 23:09:11	2668.60
2007-11-06 23:09:21	2661.10
2007-11-06 23:09:27	2664.60
2007-11-06 23:09:32	2662.90
2007-11-06 23:09:47	2665.40
2007-11-06 23:10:02	2667.50
2007-11-06 23:10:07	2665.30
2007-11-06 23:10:12	2665.60
2007-11-06 23:10:17	2665.60
2007-11-06 23:10:22	2667.00
2007-11-06 23:10:37	2666.70
2007-11-06 23:10:43	2666.90
2007-11-06 23:10:58	2666.90
2007-11-06 23:11:08	2667.20
2007-11-06 23:11:18	2668.10
2007-11-06 23:11:23	2668.10
2007-11-06 23:11:29	2668.40
2007-11-06 23:11:33	2668.70
2007-11-06 23:11:39	2668.60
2007-11-06 23:11:44	2669.00
2007-11-06 23:11:54	2668.30
2007-11-06 23:12:09	2669.80
2007-11-06 23:12:14	2670.40
2007-11-06 23:12:25	2669.50
2007-11-06 23:12:30	2668.20
2007-11-06 23:12:35	2668.70
2007-11-06 23:12:40	2669.10
2007-11-06 23:12:45	2662.80
2007-11-06 23:12:51	2660.20
2007-11-06 23:13:01	2698.50
2007-11-06 23:13:06	2661.60
2007-11-06 23:13:11	2659.30
2007-11-06 23:13:22	2658.90
2007-11-06 23:13:27	2657.60
2007-11-06 23:13:43	2655.70
2007-11-06 23:14:04	2656.90
2007-11-06 23:14:19	2662.10
2007-11-06 23:14:24	2667.10
2007-11-06 23:15:28	2673.60
2007-11-06 23:15:38	2673.70
2007-11-06 23:15:44	2752.70
2007-11-06 23:15:49	2821.50
2007-11-06 23:15:55	2676.10
2007-11-06 23:16:00	2759.00
2007-11-06 23:16:21	2748.10
2007-11-06 23:16:27	2750.10
2007-11-06 23:16:32	2726.90
2007-11-06 23:16:43	2756.70
2007-11-06 23:16:54	2766.30
2007-11-06 23:16:59	2762.30
2007-11-06 23:17:10	2755.20
2007-11-06 23:17:16	2780.20
2007-11-06 23:17:21	2811.30
2007-11-06 23:17:27	2786.80
2007-11-06 23:17:43	2814.60
2007-11-06 23:18:10	2832.00
2007-11-06 23:18:26	2856.30
2007-11-06 23:18:32	2885.10
2007-11-06 23:18:37	2864.10
2007-11-06 23:18:43	2904.30
2007-11-06 23:18:48	2948.20
2007-11-06 23:18:53	2951.00
2007-11-06 23:19:10	2969.20
2007-11-06 23:19:15	2913.80
2007-11-06 23:19:21	2885.60
2007-11-06 23:19:26	2915.40
2007-11-06 23:19:32	2952.90
2007-11-06 23:19:37	3017.90
2007-11-06 23:19:42	2934.60
2007-11-06 23:19:48	2922.50
2007-11-06 23:19:59	3021.40
2007-11-06 23:20:04	3010.20
2007-11-06 23:20:26	3022.30
2007-11-06 23:20:42	3019.00
2007-11-06 23:20:48	3020.00
2007-11-06 23:20:53	3019.70
2007-11-06 23:20:58	3022.80
2007-11-06 23:21:09	3025.30
2007-11-06 23:21:15	3032.20
2007-11-06 23:21:26	3023.50
2007-11-06 23:21:42	3029.80
2007-11-06 23:21:53	3028.80
2007-11-06 23:21:58	3027.80
2007-11-06 23:22:20	3028.40
2007-11-06 23:22:53	3032.60
2007-11-06 23:23:04	3031.90
2007-11-06 23:23:15	3045.40
2007-11-06 23:23:20	3044.50
2007-11-06 23:23:26	3039.00
2007-11-06 23:23:31	3041.90
2007-11-06 23:23:42	3042.50
2007-11-06 23:23:58	3040.90
2007-11-06 23:24:04	3049.70
2007-11-06 23:24:26	3057.50
2007-11-06 23:24:32	3058.10
2007-11-06 23:24:42	3053.30
2007-11-06 23:24:48	3067.80
2007-11-06 23:24:53	3072.60
2007-11-06 23:24:59	3066.20
2007-11-06 23:25:10	3065.80
2007-11-06 23:25:20	3064.20
2007-11-06 23:25:37	3062.00
2007-11-06 23:25:53	3064.00
2007-11-06 23:25:58	3069.30
2007-11-06 23:26:09	3070.40
2007-11-06 23:26:20	3070.30
2007-11-06 23:26:31	3069.70
2007-11-06 23:26:53	3069.60
2007-11-06 23:27:04	3069.20
2007-11-06 23:27:14	3069.00
2007-11-06 23:27:21	3069.50
2007-11-06 23:27:31	3069.50
2007-11-06 23:27:37	3069.30
2007-11-06 23:27:42	3069.10
2007-11-06 23:27:48	3069.00
2007-11-06 23:27:53	3068.80
2007-11-06 23:27:59	3069.20
2007-11-06 23:28:04	3068.70
2007-11-06 23:28:09	3068.30
2007-11-06 23:28:21	3069.10
2007-11-06 23:28:32	3069.40
2007-11-06 23:28:43	3070.60
2007-11-06 23:28:48	3070.40
2007-11-06 23:29:05	3070.20
2007-11-06 23:29:16	3070.40
2007-11-06 23:29:21	3070.70
2007-11-06 23:29:27	3071.20
2007-11-06 23:29:49	3350.70
2007-11-06 23:29:55	3072.20
2007-11-06 23:30:01	3072.40
2007-11-06 23:30:07	3071.70
2007-11-06 23:30:18	3072.00
2007-11-06 23:30:24	3071.90
2007-11-06 23:30:29	3071.80
2007-11-06 23:30:35	3072.00
2007-11-06 23:30:46	3071.90
2007-11-06 23:30:56	3072.00
2007-11-06 23:31:02	3073.40
2007-11-06 23:31:07	3072.00
2007-11-06 23:31:13	3072.50
2007-11-06 23:31:19	3072.60
2007-11-06 23:31:40	3072.90
2007-11-06 23:31:51	3072.80
2007-11-06 23:32:02	3073.00
2007-11-06 23:32:14	3072.90
2007-11-06 23:32:19	3072.00
2007-11-06 23:32:54	3073.80
2007-11-06 23:33:06	3073.80
2007-11-06 23:33:12	3072.80
2007-11-06 23:33:18	3073.40
2007-11-06 23:33:41	3073.60
2007-11-06 23:33:53	3073.50
2007-11-06 23:33:59	3073.80
2007-11-06 23:34:16	3073.50
2007-11-06 23:34:22	3345.00
2007-11-06 23:34:28	3072.70
2007-11-06 23:34:52	3073.90
2007-11-06 23:35:03	3073.70
2007-11-06 23:35:09	3073.70
2007-11-06 23:35:15	3074.00
2007-11-06 23:35:21	3073.90
2007-11-06 23:35:38	3073.20
2007-11-06 23:35:50	3073.80
2007-11-06 23:36:01	3073.00
2007-11-06 23:36:13	3072.80
2007-11-06 23:36:37	3073.20
2007-11-06 23:36:42	3072.80
2007-11-06 23:36:48	3072.80
2007-11-06 23:36:54	3073.30
2007-11-06 23:37:00	3072.80
2007-11-06 23:37:06	3072.80
2007-11-06 23:37:12	3072.90
2007-11-06 23:37:31	3073.60
2007-11-06 23:37:37	3074.40
2007-11-06 23:37:55	3075.30
2007-11-06 23:38:08	3074.50
2007-11-06 23:38:51	3073.90
2007-11-06 23:38:58	3072.80
2007-11-06 23:39:03	3073.10
2007-11-06 23:39:14	3072.50
2007-11-06 23:39:36	3073.80
2007-11-06 23:39:42	3073.90
2007-11-06 23:39:48	3073.70
2007-11-06 23:39:53	3073.80
2007-11-06 23:39:58	3075.50
2007-11-06 23:40:04	3072.90
2007-11-06 23:40:09	3072.60
2007-11-06 23:40:26	3073.10
2007-11-06 23:40:31	3073.40
2007-11-06 23:40:42	3072.50
2007-11-06 23:40:59	3070.80
2007-11-06 23:41:04	3069.00
2007-11-06 23:41:31	3068.20
2007-11-06 23:41:54	3067.40
2007-11-06 23:41:59	3068.40
2007-11-06 23:42:05	3067.60
2007-11-06 23:42:10	3069.50
2007-11-06 23:42:15	3070.10
2007-11-06 23:42:32	3070.80
2007-11-06 23:42:38	3071.60
2007-11-06 23:42:43	3071.80
2007-11-06 23:42:54	3072.30
2007-11-06 23:43:00	3071.50
2007-11-06 23:43:05	3072.00
2007-11-06 23:43:16	3074.00
2007-11-06 23:43:33	3073.30
2007-11-06 23:43:44	3072.30
2007-11-06 23:43:49	3071.00
2007-11-06 23:44:05	3065.40
2007-11-06 23:44:11	3067.10
2007-11-06 23:44:16	3063.20
2007-11-06 23:44:22	3063.50
2007-11-06 23:44:28	3049.30
2007-11-06 23:44:33	3055.80
2007-11-06 23:44:44	3012.00
2007-11-06 23:44:55	3005.90
2007-11-06 23:45:27	2978.80
2007-11-06 23:45:33	2996.70
2007-11-06 23:45:38	2988.20
2007-11-06 23:45:49	2957.30
2007-11-06 23:45:55	2939.80
2007-11-06 23:46:01	2957.40
2007-11-06 23:46:06	2964.40
2007-11-06 23:46:12	2961.90
2007-11-06 23:46:17	2963.70
2007-11-06 23:46:22	2961.40
2007-11-06 23:46:39	3009.40
2007-11-06 23:46:44	2985.10
2007-11-06 23:46:55	2976.80
2007-11-06 23:47:00	2996.10
2007-11-06 23:47:06	2995.20
2007-11-06 23:47:11	3002.00
2007-11-06 23:47:17	3006.30
2007-11-06 23:47:28	3006.80
2007-11-06 23:47:39	3006.90
2007-11-06 23:47:50	3010.40
2007-11-06 23:48:01	3006.10
2007-11-06 23:48:12	3013.30
2007-11-06 23:48:18	3014.50
2007-11-06 23:48:45	3017.90
2007-11-06 23:48:51	3019.00
2007-11-06 23:49:07	3019.40
2007-11-06 23:49:13	3018.80
2007-11-06 23:49:18	3018.70
2007-11-06 23:49:23	3020.90
2007-11-06 23:49:46	3031.50
2007-11-06 23:49:51	3026.80
2007-11-06 23:49:57	3025.70
2007-11-06 23:50:08	3028.80
2007-11-06 23:50:14	3029.60
2007-11-06 23:50:19	3030.20
2007-11-06 23:50:24	3030.90
2007-11-06 23:50:41	3032.90
2007-11-06 23:50:52	3032.40
2007-11-06 23:51:14	3039.90
2007-11-06 23:51:19	3038.60
2007-11-06 23:51:25	3038.70
2007-11-06 23:51:30	3038.50
2007-11-06 23:51:36	3038.90
2007-11-06 23:51:47	3037.40
2007-11-06 23:51:52	3038.00
2007-11-06 23:51:57	3037.20
2007-11-06 23:52:03	3036.40
2007-11-06 23:52:08	3040.90
2007-11-06 23:52:14	3035.80
2007-11-06 23:52:19	3037.90
2007-11-06 23:52:25	3036.00
2007-11-06 23:52:30	3035.70
2007-11-06 23:52:36	3033.90
2007-11-06 23:52:41	3042.80
2007-11-06 23:52:47	3034.80
2007-11-06 23:52:52	3034.30
2007-11-06 23:52:58	3034.60
2007-11-06 23:53:03	3036.70
2007-11-06 23:53:20	3037.10
2007-11-06 23:53:25	3035.10
2007-11-06 23:53:36	3028.60
2007-11-06 23:53:41	3285.00
2007-11-06 23:53:47	3038.20
2007-11-06 23:53:53	3020.50
2007-11-06 23:54:14	3237.80
2007-11-06 23:54:20	3020.90
2007-11-06 23:54:31	3025.80
2007-11-06 23:54:53	3033.30
2007-11-06 23:54:58	3032.90
2007-11-06 23:55:09	3033.60
2007-11-06 23:55:31	3034.40
2007-11-06 23:55:37	3033.70
2007-11-06 23:55:42	3033.80
2007-11-06 23:55:53	3034.20
2007-11-06 23:56:15	3031.60
2007-11-06 23:56:36	3029.90
2007-11-06 23:56:42	3030.10
2007-11-06 23:56:47	3029.40
2007-11-06 23:56:53	3029.40
2007-11-06 23:56:58	3049.80
2007-11-06 23:57:03	3028.40
2007-11-06 23:57:09	3027.90
2007-11-06 23:57:26	3028.20
2007-11-06 23:57:31	3028.50
2007-11-06 23:57:37	3028.40
2007-11-06 23:57:43	3027.40
2007-11-06 23:57:54	3026.50
2007-11-06 23:58:05	3025.90
2007-11-06 23:58:10	3023.90
2007-11-06 23:58:16	3026.90
2007-11-06 23:58:38	3027.00
2007-11-06 23:58:49	3028.30
2007-11-06 23:58:54	3025.40
2007-11-06 23:59:01	3025.70
2007-11-06 23:59:06	3026.50
2007-11-06 23:59:16	3025.90
2007-11-06 23:59:22	3027.50
2007-11-06 23:59:27	3026.30
2007-11-06 23:59:39	3026.80
2007-11-06 23:59:44	3027.40
2007-11-06 23:59:49	3029.80
2007-11-06 23:59:55	3029.60
2007-11-07 00:00:50	3034.40
2007-11-07 00:01:24	3035.00
2007-11-07 00:01:35	3038.50
2007-11-07 00:01:51	3033.90
2007-11-07 00:01:56	3035.90
2007-11-07 00:02:02	3032.90
2007-11-07 00:02:07	3034.50
2007-11-07 00:02:18	3035.10
2007-11-07 00:02:29	3034.90
2007-11-07 00:02:40	3029.30
2007-11-07 00:02:46	3029.80
2007-11-07 00:03:08	3023.60
2007-11-07 00:03:13	3038.80
2007-11-07 00:03:18	3031.70
2007-11-07 00:03:46	3034.80
2007-11-07 00:04:02	3032.80
2007-11-07 00:04:07	3034.60
2007-11-07 00:04:29	3033.90
2007-11-07 00:04:34	3034.30
2007-11-07 00:04:40	3034.30
2007-11-07 00:04:45	3034.10
2007-11-07 00:04:56	3034.90
2007-11-07 00:05:08	3035.30
2007-11-07 00:05:18	3036.70
2007-11-07 00:05:40	3034.00
2007-11-07 00:05:50	3035.00
2007-11-07 00:06:18	3030.30
2007-11-07 00:06:35	3005.30
2007-11-07 00:06:45	3020.90
2007-11-07 00:06:51	3008.50
2007-11-07 00:06:56	3015.80
2007-11-07 00:07:18	2994.10
2007-11-07 00:08:01	2913.10
2007-11-07 00:08:17	2911.70
2007-11-07 00:08:23	2908.60
2007-11-07 00:08:33	2916.50
2007-11-07 00:08:39	2917.80
2007-11-07 00:08:44	2911.10
2007-11-07 00:08:50	2921.40
2007-11-07 00:08:55	2918.40
2007-11-07 00:09:17	2924.00
2007-11-07 00:09:28	2964.90
2007-11-07 00:09:39	2953.10
2007-11-07 00:09:44	2970.20
2007-11-07 00:10:17	2925.20
2007-11-07 00:10:22	2975.00
2007-11-07 00:10:28	2939.40
2007-11-07 00:10:38	2912.50
2007-11-07 00:10:49	2983.10
2007-11-07 00:10:54	2962.70
2007-11-07 00:11:05	2962.40
2007-11-07 00:11:10	2954.40
2007-11-07 00:11:21	2956.00
2007-11-07 00:11:43	2944.60
2007-11-07 00:11:48	2934.90
2007-11-07 00:11:54	2938.30
2007-11-07 00:12:04	2935.90
2007-11-07 00:12:15	2932.80
2007-11-07 00:12:20	2939.20
2007-11-07 00:12:31	2918.70
2007-11-07 00:12:42	2907.10
2007-11-07 00:12:53	2901.80
2007-11-07 00:13:03	2873.30
2007-11-07 00:13:09	2887.00
2007-11-07 00:13:14	2883.90
2007-11-07 00:13:25	2857.20
2007-11-07 00:13:41	2873.40
2007-11-07 00:13:47	2870.90
2007-11-07 00:13:52	2852.70
2007-11-07 00:14:02	2856.40
2007-11-07 00:14:08	2851.20
2007-11-07 00:14:19	2853.10
2007-11-07 00:14:30	2829.90
2007-11-07 00:14:46	2811.60
2007-11-07 00:14:51	2837.60
2007-11-07 00:14:56	2824.40
2007-11-07 00:15:02	2833.00
2007-11-07 00:15:07	2820.40
2007-11-07 00:15:18	2825.60
2007-11-07 00:15:34	2807.70
2007-11-07 00:15:39	2814.30
2007-11-07 00:15:45	2802.50
2007-11-07 00:16:01	2792.20
2007-11-07 00:16:06	2796.90
2007-11-07 00:16:11	2791.70
2007-11-07 00:16:22	2790.60
2007-11-07 00:16:32	2790.50
2007-11-07 00:16:38	2790.40
2007-11-07 00:16:43	2790.50
2007-11-07 00:16:48	2792.30
2007-11-07 00:16:53	2790.30
2007-11-07 00:16:59	2789.30
2007-11-07 00:17:14	2778.80
2007-11-07 00:17:19	2773.10
2007-11-07 00:17:30	2771.20
2007-11-07 00:17:40	2766.70
2007-11-07 00:17:46	2744.80
2007-11-07 00:17:51	2764.80
2007-11-07 00:18:07	2738.60
2007-11-07 00:18:17	2711.00
2007-11-07 00:18:23	2681.30
2007-11-07 00:18:28	2685.50
2007-11-07 00:18:33	2681.90
2007-11-07 00:18:38	2498.30
2007-11-07 00:18:43	2683.60
2007-11-07 00:18:49	2682.70
2007-11-07 00:18:54	2684.20
2007-11-07 00:18:59	2685.40
2007-11-07 00:19:09	2684.70
2007-11-07 00:19:15	2687.50
2007-11-07 00:19:20	2688.00
2007-11-07 00:19:25	2691.70
2007-11-07 00:19:30	2691.80
2007-11-07 00:19:36	2692.20
2007-11-07 00:20:02	2696.20
2007-11-07 00:20:07	2699.80
2007-11-07 00:20:13	2695.90
2007-11-07 00:20:23	2703.00
2007-11-07 00:20:33	2705.00
2007-11-07 00:20:38	2707.40
2007-11-07 00:20:54	2728.40
2007-11-07 00:21:00	2717.10
2007-11-07 00:21:04	2862.60
2007-11-07 00:21:10	2725.50
2007-11-07 00:21:26	2754.00
2007-11-07 00:21:36	2728.60
2007-11-07 00:21:47	2728.60
2007-11-07 00:21:57	2749.80
2007-11-07 00:22:08	2746.80
2007-11-07 00:22:24	2785.40
2007-11-07 00:22:34	2790.10
2007-11-07 00:22:39	2759.30
2007-11-07 00:22:55	2786.00
2007-11-07 00:23:00	2833.60
2007-11-07 00:23:06	2759.60
2007-11-07 00:23:11	15.80
2007-11-07 00:23:16	15.60
2007-11-07 00:23:27	2751.40
2007-11-07 00:23:32	2776.20
2007-11-07 00:23:43	2794.60
2007-11-07 00:23:48	2797.60
2007-11-07 00:23:53	2810.60
2007-11-07 00:23:58	2822.40
2007-11-07 00:24:04	2828.80
2007-11-07 00:24:14	2835.50
2007-11-07 00:24:25	2818.90
2007-11-07 00:24:35	2829.80
2007-11-07 00:24:41	2862.60
2007-11-07 00:24:46	2848.90
2007-11-07 00:24:51	2833.30
2007-11-07 00:24:56	2860.80
2007-11-07 00:25:02	2845.30
2007-11-07 00:25:13	2885.80
2007-11-07 00:25:17	2890.80
2007-11-07 00:25:23	2889.50
2007-11-07 00:25:34	2957.50
2007-11-07 00:25:38	2968.30
2007-11-07 00:25:44	2934.20
2007-11-07 00:25:49	2932.60
2007-11-07 00:26:00	2939.90
2007-11-07 00:26:05	2934.30
2007-11-07 00:26:10	2930.40
2007-11-07 00:26:26	2940.20
2007-11-07 00:26:32	2946.10
2007-11-07 00:26:37	2946.30
2007-11-07 00:26:42	2946.60
2007-11-07 00:26:53	2941.10
2007-11-07 00:26:58	2946.20
2007-11-07 00:27:04	2942.70
2007-11-07 00:27:19	2953.40
2007-11-07 00:27:25	2951.90
2007-11-07 00:27:30	2957.10
2007-11-07 00:27:40	2933.00
2007-11-07 00:27:46	2940.30
2007-11-07 00:27:51	2940.80
2007-11-07 00:28:02	2944.70
2007-11-07 00:28:07	2943.60
2007-11-07 00:28:13	2944.60
2007-11-07 00:28:18	2944.70
2007-11-07 00:28:23	2944.10
2007-11-07 00:28:28	2943.10
2007-11-07 00:28:34	2943.60
2007-11-07 00:28:38	2944.40
2007-11-07 00:28:44	2943.30
2007-11-07 00:28:50	2946.40
2007-11-07 00:28:55	2945.50
2007-11-07 00:29:00	2943.30
2007-11-07 00:29:05	2941.10
2007-11-07 00:29:10	2941.00
2007-11-07 00:29:16	2939.30
2007-11-07 00:29:21	2938.80
2007-11-07 00:29:26	2938.60
2007-11-07 00:29:42	2939.50
2007-11-07 00:29:48	2937.70
2007-11-07 00:29:58	2937.40
2007-11-07 00:30:04	2938.80
2007-11-07 00:30:09	2936.30
2007-11-07 00:30:25	2935.40
2007-11-07 00:30:30	2935.40
2007-11-07 00:30:36	2935.40
2007-11-07 00:30:41	2934.70
2007-11-07 00:30:46	2934.80
2007-11-07 00:30:57	2934.20
2007-11-07 00:31:02	2934.30
2007-11-07 00:31:07	2934.00
2007-11-07 00:31:13	2934.30
2007-11-07 00:31:18	2934.00
2007-11-07 00:31:23	2936.60
2007-11-07 00:31:34	2930.00
2007-11-07 00:31:45	2875.30
2007-11-07 00:31:50	2898.10
2007-11-07 00:32:01	2944.40
2007-11-07 00:32:06	2969.40
2007-11-07 00:32:11	2875.10
2007-11-07 00:32:22	2871.20
2007-11-07 00:32:27	2871.10
2007-11-07 00:32:33	2870.80
2007-11-07 00:32:38	2871.00
2007-11-07 00:32:44	2870.70
2007-11-07 00:32:49	2871.70
2007-11-07 00:32:55	2873.30
2007-11-07 00:33:00	2874.20
2007-11-07 00:33:05	2876.30
2007-11-07 00:33:16	2875.80
2007-11-07 00:33:33	2875.30
2007-11-07 00:33:43	2876.70
2007-11-07 00:33:49	2887.90
2007-11-07 00:33:54	2886.40
2007-11-07 00:34:00	2884.40
2007-11-07 00:34:28	2891.90
2007-11-07 00:34:34	2891.60
2007-11-07 00:34:39	2900.60
2007-11-07 00:34:44	2892.90
2007-11-07 00:34:55	2897.20
2007-11-07 00:35:01	2895.20
2007-11-07 00:35:07	2900.30
2007-11-07 00:35:12	2897.10
2007-11-07 00:35:18	2901.40
2007-11-07 00:35:23	3100.50
2007-11-07 00:35:29	2905.10
2007-11-07 00:35:40	2908.20
2007-11-07 00:35:46	2907.40
2007-11-07 00:35:51	2907.80
2007-11-07 00:36:02	2906.20
2007-11-07 00:36:08	2908.80
2007-11-07 00:36:30	2906.80
2007-11-07 00:36:36	2910.10
2007-11-07 00:36:42	2907.30
2007-11-07 00:36:52	2916.60
2007-11-07 00:37:10	2915.50
2007-11-07 00:37:15	2915.40
2007-11-07 00:37:21	2921.90
2007-11-07 00:37:32	2923.90
2007-11-07 00:37:44	2923.20
2007-11-07 00:37:49	2925.20
2007-11-07 00:37:55	2926.80
2007-11-07 00:38:01	2927.80
2007-11-07 00:38:06	2927.50
2007-11-07 00:38:12	2929.40
2007-11-07 00:38:23	2932.00
2007-11-07 00:38:40	3002.90
2007-11-07 00:38:46	3033.90
2007-11-07 00:38:51	2991.50
2007-11-07 00:39:03	2998.50
2007-11-07 00:39:14	2993.80
2007-11-07 00:39:20	2986.90
2007-11-07 00:39:43	3032.80
2007-11-07 00:39:49	3040.20
2007-11-07 00:40:00	3028.90
2007-11-07 00:40:06	3009.50
2007-11-07 00:40:28	3025.00
2007-11-07 00:40:33	3039.80
2007-11-07 00:40:50	3038.10
2007-11-07 00:40:56	3029.00
2007-11-07 00:41:12	3057.10
2007-11-07 00:41:18	3053.30
2007-11-07 00:41:30	3059.10
2007-11-07 00:41:36	3082.20
2007-11-07 00:41:41	3087.20
2007-11-07 00:41:47	3330.40
2007-11-07 00:42:27	3130.90
2007-11-07 00:42:33	3132.50
2007-11-07 00:42:38	3132.10
2007-11-07 00:42:50	3360.40
2007-11-07 00:42:56	3134.70
2007-11-07 00:43:01	3136.00
2007-11-07 00:43:07	3135.90
2007-11-07 00:43:18	3137.90
2007-11-07 00:43:24	3141.80
2007-11-07 00:43:30	3141.70
2007-11-07 00:43:36	3142.80
2007-11-07 00:43:47	3145.20
2007-11-07 00:43:53	3147.50
2007-11-07 00:43:58	3144.30
2007-11-07 00:44:04	3145.90
2007-11-07 00:44:15	3372.30
2007-11-07 00:44:20	15.80
2007-11-07 00:44:43	3158.00
2007-11-07 00:44:55	3142.60
2007-11-07 00:45:01	3142.80
2007-11-07 00:45:12	3139.70
2007-11-07 00:45:18	3139.40
2007-11-07 00:45:23	3144.00
2007-11-07 00:45:46	3178.30
2007-11-07 00:45:52	3140.00
2007-11-07 00:45:58	3139.90
2007-11-07 00:46:04	3141.90
2007-11-07 00:46:09	3140.10
2007-11-07 00:46:15	3139.50
2007-11-07 00:46:20	3139.30
2007-11-07 00:46:26	3139.30
2007-11-07 00:46:32	3141.90
2007-11-07 00:46:55	3137.90
2007-11-07 00:47:01	3135.80
2007-11-07 00:47:06	3137.20
2007-11-07 00:47:29	3129.60
2007-11-07 00:47:47	3129.30
2007-11-07 00:47:58	3129.40
2007-11-07 00:48:09	3120.80
2007-11-07 00:48:15	3119.10
2007-11-07 00:48:44	3094.60
2007-11-07 00:49:00	3083.20
2007-11-07 00:49:12	3055.80
2007-11-07 00:49:23	3046.40
2007-11-07 00:49:29	3025.80
2007-11-07 00:49:35	3016.20
2007-11-07 00:49:40	3016.30
2007-11-07 00:49:46	3032.40
2007-11-07 00:50:09	3137.80
2007-11-07 00:50:20	3063.00
2007-11-07 00:50:32	3091.30
2007-11-07 00:50:38	3086.60
2007-11-07 00:50:48	3095.10
2007-11-07 00:50:55	3108.10
2007-11-07 00:51:00	3118.30
2007-11-07 00:51:06	3121.40
2007-11-07 00:51:23	3145.50
2007-11-07 00:51:40	3156.30
2007-11-07 00:51:45	3165.20
2007-11-07 00:51:51	3194.50
2007-11-07 00:51:57	3195.40
2007-11-07 00:52:03	3184.70
2007-11-07 00:52:08	3194.40
2007-11-07 00:52:20	3195.00
2007-11-07 00:52:25	3195.20
2007-11-07 00:52:31	3198.90
2007-11-07 00:52:36	3200.10
2007-11-07 00:52:53	3202.70
2007-11-07 00:53:05	3202.10
2007-11-07 00:53:28	3202.70
2007-11-07 00:53:39	3203.90
2007-11-07 00:53:56	3202.10
2007-11-07 00:54:08	3203.90
2007-11-07 00:54:19	3201.80
2007-11-07 00:54:25	3202.90
2007-11-07 00:54:36	3203.30
2007-11-07 00:54:53	3203.60
2007-11-07 00:55:04	3203.00
2007-11-07 00:55:10	3203.20
2007-11-07 00:55:27	3202.90
2007-11-07 00:55:33	3202.80
2007-11-07 00:55:44	3202.60
2007-11-07 00:55:55	3203.10
2007-11-07 00:56:01	3203.30
2007-11-07 00:56:29	3202.90
2007-11-07 00:56:46	3202.90
2007-11-07 00:56:52	3202.70
2007-11-07 00:57:03	3202.30
2007-11-07 00:57:14	3202.50
2007-11-07 00:57:20	3202.30
2007-11-07 00:57:43	3200.40
2007-11-07 00:57:49	3481.40
2007-11-07 00:57:55	3199.90
2007-11-07 00:58:01	3201.10
2007-11-07 00:58:12	3199.00
2007-11-07 00:58:24	3198.60
2007-11-07 00:58:30	3198.10
2007-11-07 00:58:47	3197.10
2007-11-07 00:58:53	3197.00
2007-11-07 00:58:59	3196.30
2007-11-07 00:59:05	3197.30
2007-11-07 00:59:11	3195.40
2007-11-07 00:59:17	3195.30
2007-11-07 00:59:23	3195.50
2007-11-07 00:59:34	3194.40
2007-11-07 00:59:40	3194.00
2007-11-07 00:59:52	3195.30
2007-11-07 00:59:58	3193.20
2007-11-07 01:00:04	3192.20
2007-11-07 01:00:10	3193.20
2007-11-07 01:00:15	3192.00
2007-11-07 01:00:21	3192.10
2007-11-07 01:00:27	3191.80
2007-11-07 01:00:33	3191.00
2007-11-07 01:00:45	3192.50
2007-11-07 01:00:51	3189.40
2007-11-07 01:01:08	3190.80
2007-11-07 01:01:14	3193.60
2007-11-07 01:01:21	3186.50
2007-11-07 01:01:38	3179.50
2007-11-07 01:01:44	3177.70
2007-11-07 01:01:50	3179.70
2007-11-07 01:01:57	3179.10
2007-11-07 01:02:14	3158.50
2007-11-07 01:02:44	3144.70
2007-11-07 01:02:50	3145.60
2007-11-07 01:03:13	3166.30
2007-11-07 01:03:18	3150.90
2007-11-07 01:03:24	3148.70
2007-11-07 01:03:42	3150.00
2007-11-07 01:03:48	3134.30
2007-11-07 01:03:54	3140.70
2007-11-07 01:04:06	3127.80
2007-11-07 01:04:24	3057.10
2007-11-07 01:04:35	3057.90
2007-11-07 01:04:41	3055.70
2007-11-07 01:04:47	3061.30
2007-11-07 01:04:58	3051.90
2007-11-07 01:05:04	3053.90
2007-11-07 01:05:09	3053.90
2007-11-07 01:05:26	3054.90
2007-11-07 01:05:37	3053.80
2007-11-07 01:05:42	3058.60
2007-11-07 01:05:48	3061.90
2007-11-07 01:05:54	3062.30
2007-11-07 01:06:34	3069.10
2007-11-07 01:06:39	3069.40
2007-11-07 01:06:44	3069.70
2007-11-07 01:06:50	3069.60
2007-11-07 01:06:56	3070.30
2007-11-07 01:07:01	3068.80
2007-11-07 01:07:07	3068.60
2007-11-07 01:07:13	3068.10
2007-11-07 01:07:35	3066.90
2007-11-07 01:07:41	3068.10
2007-11-07 01:07:46	3066.90
2007-11-07 01:07:57	3068.10
2007-11-07 01:08:08	3064.20
2007-11-07 01:08:14	3066.50
2007-11-07 01:08:42	3060.80
2007-11-07 01:08:58	3061.20
2007-11-07 01:09:04	3061.00
2007-11-07 01:09:15	3060.80
2007-11-07 01:09:20	3062.80
2007-11-07 01:09:26	3060.50
2007-11-07 01:09:32	3059.90
2007-11-07 01:09:37	3059.80
2007-11-07 01:09:43	3059.60
2007-11-07 01:09:49	3059.80
2007-11-07 01:09:55	3058.40
2007-11-07 01:10:00	3058.20
2007-11-07 01:10:06	3059.20
2007-11-07 01:10:30	3057.50
2007-11-07 01:10:42	3057.60
2007-11-07 01:10:48	3057.70
2007-11-07 01:10:53	3058.00
2007-11-07 01:10:59	3057.70
2007-11-07 01:11:11	3058.30
2007-11-07 01:11:16	3057.90
2007-11-07 01:11:22	3063.00
2007-11-07 01:11:28	3059.70
2007-11-07 01:11:39	3057.90
2007-11-07 01:11:45	3055.10
2007-11-07 01:11:51	3057.10
2007-11-07 01:11:57	3054.90
2007-11-07 01:12:08	3055.80
2007-11-07 01:12:13	3054.40
2007-11-07 01:12:19	3051.90
2007-11-07 01:12:37	3050.80
2007-11-07 01:13:00	3048.10
2007-11-07 01:13:16	3049.00
2007-11-07 01:13:22	3049.10
2007-11-07 01:13:27	3049.30
2007-11-07 01:13:39	3049.30
2007-11-07 01:13:44	3049.50
2007-11-07 01:13:55	3050.50
2007-11-07 01:14:00	3050.90
2007-11-07 01:14:41	3053.50
2007-11-07 01:14:57	3056.40
2007-11-07 01:15:02	2989.70
2007-11-07 01:15:09	3054.40
2007-11-07 01:15:19	3050.80
2007-11-07 01:15:25	3059.10
2007-11-07 01:15:31	3043.50
2007-11-07 01:15:37	3029.00
2007-11-07 01:15:48	3026.00
2007-11-07 01:15:54	3017.50
2007-11-07 01:15:59	3010.80
2007-11-07 01:16:11	3001.80
2007-11-07 01:16:16	2995.60
2007-11-07 01:16:22	2985.60
2007-11-07 01:16:28	2983.80
2007-11-07 01:16:34	3002.40
2007-11-07 01:16:39	2973.20
2007-11-07 01:16:50	2957.00
2007-11-07 01:16:55	2951.30
2007-11-07 01:17:01	2958.90
2007-11-07 01:17:12	2931.20
2007-11-07 01:17:23	2931.80
2007-11-07 01:17:28	2923.40
2007-11-07 01:17:39	2917.40
2007-11-07 01:17:50	2914.80
2007-11-07 01:17:55	2925.60
2007-11-07 01:18:01	2903.70
2007-11-07 01:18:06	2909.90
2007-11-07 01:18:11	2826.70
2007-11-07 01:18:28	2867.10
2007-11-07 01:18:34	2891.80
2007-11-07 01:18:45	2884.90
2007-11-07 01:19:01	2842.10
2007-11-07 01:19:12	2828.40
2007-11-07 01:19:17	2824.70
2007-11-07 01:19:23	2823.60
2007-11-07 01:19:34	3083.10
2007-11-07 01:19:40	2822.70
2007-11-07 01:19:46	2794.60
2007-11-07 01:19:57	2791.40
2007-11-07 01:20:02	2783.50
2007-11-07 01:20:07	2788.00
2007-11-07 01:20:13	2786.40
2007-11-07 01:20:18	2779.10
2007-11-07 01:20:29	2699.90
2007-11-07 01:20:35	2697.90
2007-11-07 01:20:45	2693.20
2007-11-07 01:21:02	2685.80
2007-11-07 01:21:07	2698.80
2007-11-07 01:21:13	2687.10
2007-11-07 01:21:18	2681.20
2007-11-07 01:21:23	2687.20
2007-11-07 01:21:28	2675.80
2007-11-07 01:21:39	2676.80
2007-11-07 01:21:49	2663.40
2007-11-07 01:21:55	2655.90
2007-11-07 01:22:00	2649.10
2007-11-07 01:22:06	2641.70
2007-11-07 01:22:11	2661.30
2007-11-07 01:22:16	2638.40
2007-11-07 01:22:26	2638.20
2007-11-07 01:22:31	2643.70
2007-11-07 01:22:37	2673.10
2007-11-07 01:22:41	2680.90
2007-11-07 01:22:47	2681.10
2007-11-07 01:22:52	2681.70
2007-11-07 01:22:57	2682.00
2007-11-07 01:23:03	2676.00
2007-11-07 01:23:08	2679.60
2007-11-07 01:23:13	2682.60
2007-11-07 01:23:34	2673.80
2007-11-07 01:23:39	2673.40
2007-11-07 01:23:56	2675.80
2007-11-07 01:24:00	2677.10
2007-11-07 01:24:06	2675.90
2007-11-07 01:24:17	2686.50
2007-11-07 01:24:22	2704.10
2007-11-07 01:24:38	2938.90
2007-11-07 01:25:00	2736.40
2007-11-07 01:25:05	2739.40
2007-11-07 01:25:15	2748.10
2007-11-07 01:25:21	2745.80
2007-11-07 01:25:47	2725.90
2007-11-07 01:25:58	2721.60
2007-11-07 01:26:04	2784.70
2007-11-07 01:26:08	2808.30
2007-11-07 01:26:14	2897.80
2007-11-07 01:26:19	2791.40
2007-11-07 01:26:25	2816.20
2007-11-07 01:26:35	2819.60
2007-11-07 01:26:40	2824.70
2007-11-07 01:26:51	2831.20
2007-11-07 01:26:57	2961.20
2007-11-07 01:27:08	2844.90
2007-11-07 01:27:12	2833.10
2007-11-07 01:27:23	2837.20
2007-11-07 01:27:29	2834.00
2007-11-07 01:27:34	2841.20
2007-11-07 01:27:44	2844.40
2007-11-07 01:27:50	2847.10
2007-11-07 01:27:55	2852.20
2007-11-07 01:28:06	2858.80
2007-11-07 01:28:16	2850.90
2007-11-07 01:28:22	2857.40
2007-11-07 01:28:33	2860.80
2007-11-07 01:28:38	2864.50
2007-11-07 01:28:44	2862.30
2007-11-07 01:28:49	2864.40
2007-11-07 01:28:54	2870.40
2007-11-07 01:29:00	2863.30
2007-11-07 01:29:10	2879.20
2007-11-07 01:29:32	2899.30
2007-11-07 01:29:42	2899.40
2007-11-07 01:29:48	2906.70
2007-11-07 01:29:53	2898.30
2007-11-07 01:29:58	2914.00
2007-11-07 01:30:04	2902.40
2007-11-07 01:30:10	2907.20
2007-11-07 01:30:15	2916.80
2007-11-07 01:30:21	2918.20
2007-11-07 01:30:25	2916.20
2007-11-07 01:30:31	2934.60
2007-11-07 01:30:36	2928.90
2007-11-07 01:30:42	2939.70
2007-11-07 01:30:47	2925.40
2007-11-07 01:30:53	2931.20
2007-11-07 01:31:03	2934.70
2007-11-07 01:31:09	2934.90
2007-11-07 01:31:14	2940.50
2007-11-07 01:31:19	2948.90
2007-11-07 01:31:41	2943.50
2007-11-07 01:31:46	2945.10
2007-11-07 01:32:13	2953.10
2007-11-07 01:32:18	2952.60
2007-11-07 01:32:29	2959.80
2007-11-07 01:32:45	2966.70
2007-11-07 01:32:56	2966.70
2007-11-07 01:33:01	2965.60
2007-11-07 01:33:07	2973.30
2007-11-07 01:33:12	2966.90
2007-11-07 01:33:17	2940.40
2007-11-07 01:33:22	2960.00
2007-11-07 01:33:28	2936.20
2007-11-07 01:33:33	2982.80
2007-11-07 01:33:39	2975.70
2007-11-07 01:33:44	2967.40
2007-11-07 01:33:49	2989.60
2007-11-07 01:34:11	3100.00
2007-11-07 01:34:21	2965.10
2007-11-07 01:34:47	2955.00
2007-11-07 01:34:53	2953.20
2007-11-07 01:34:58	2970.70
2007-11-07 01:35:03	2946.00
2007-11-07 01:35:19	2951.50
2007-11-07 01:35:24	2942.40
2007-11-07 01:35:30	2954.70
2007-11-07 01:35:34	2949.20
2007-11-07 01:35:40	2942.10
2007-11-07 01:35:45	2949.90
2007-11-07 01:35:50	2956.50
2007-11-07 01:36:01	2955.20
2007-11-07 01:36:11	2953.40
2007-11-07 01:36:17	2971.00
2007-11-07 01:36:22	2977.20
2007-11-07 01:36:27	2968.00
2007-11-07 01:36:32	2955.70
2007-11-07 01:36:43	2963.20
2007-11-07 01:36:47	2962.50
2007-11-07 01:36:53	2955.00
2007-11-07 01:37:03	2961.10
2007-11-07 01:37:08	2954.50
2007-11-07 01:37:13	2958.20
2007-11-07 01:37:29	2959.20
2007-11-07 01:37:34	2949.60
2007-11-07 01:37:39	2952.30
2007-11-07 01:37:44	2952.50
2007-11-07 01:37:49	2954.40
2007-11-07 01:37:59	2952.60
2007-11-07 01:38:05	2951.40
2007-11-07 01:38:10	2946.60
2007-11-07 01:38:20	2942.80
2007-11-07 01:38:25	2942.00
2007-11-07 01:38:36	2937.30
2007-11-07 01:38:45	2934.00
2007-11-07 01:39:01	2935.10
2007-11-07 01:39:11	2908.70
2007-11-07 01:39:32	2896.80
2007-11-07 01:39:52	2910.30
2007-11-07 01:40:03	2882.80
2007-11-07 01:40:23	2878.80
2007-11-07 01:40:28	2875.30
2007-11-07 01:40:39	2886.10
2007-11-07 01:40:44	2853.00
2007-11-07 01:40:49	2858.80
2007-11-07 01:41:00	2830.20
2007-11-07 01:41:10	2832.00
2007-11-07 01:41:15	2806.80
2007-11-07 01:41:20	2805.60
2007-11-07 01:41:31	2740.00
2007-11-07 01:41:51	2789.80
2007-11-07 01:41:57	2889.70
2007-11-07 01:42:02	2902.60
2007-11-07 01:42:07	2933.70
2007-11-07 01:42:17	2729.40
2007-11-07 01:42:28	2728.10
2007-11-07 01:42:38	2729.10
2007-11-07 01:43:08	2961.20
2007-11-07 01:43:14	2754.10
2007-11-07 01:43:24	2756.10
2007-11-07 01:43:29	2753.60
2007-11-07 01:43:39	2757.10
2007-11-07 01:43:45	2766.90
2007-11-07 01:43:49	2757.80
2007-11-07 01:43:55	2757.80
2007-11-07 01:44:05	2767.80
2007-11-07 01:44:20	2770.50
2007-11-07 01:44:30	2768.60
2007-11-07 01:44:46	2777.90
2007-11-07 01:44:50	2774.90
2007-11-07 01:45:01	2740.30
2007-11-07 01:45:11	2740.00
2007-11-07 01:45:22	2739.30
2007-11-07 01:45:27	2748.30
2007-11-07 01:45:37	2740.30
2007-11-07 01:45:53	2742.10
2007-11-07 01:46:03	2756.60
2007-11-07 01:46:13	2753.80
2007-11-07 01:46:29	2749.00
2007-11-07 01:46:34	2745.00
2007-11-07 01:46:39	2739.20
2007-11-07 01:46:44	2731.70
2007-11-07 01:46:49	2720.90
2007-11-07 01:46:55	2739.40
2007-11-07 01:47:26	2715.00
2007-11-07 01:47:31	2699.10
2007-11-07 01:47:36	2706.60
2007-11-07 01:47:46	2685.40
2007-11-07 01:48:07	15.90
2007-11-07 01:48:17	2650.10
2007-11-07 01:48:43	2680.40
2007-11-07 01:48:54	2656.50
2007-11-07 01:48:59	2678.10
2007-11-07 01:49:09	2661.00
2007-11-07 01:49:14	2680.00
2007-11-07 01:49:25	2691.40
2007-11-07 01:49:55	2718.70
2007-11-07 01:50:01	2631.60
2007-11-07 01:50:06	2631.90
2007-11-07 01:50:11	2616.00
2007-11-07 01:50:16	2635.40
2007-11-07 01:50:21	2624.90
2007-11-07 01:50:31	2618.60
2007-11-07 01:50:41	2617.20
2007-11-07 01:50:47	2619.10
2007-11-07 01:50:52	2619.20
2007-11-07 01:50:57	2619.90
2007-11-07 01:51:02	2619.90
2007-11-07 01:51:22	2626.60
2007-11-07 01:51:28	2619.00
2007-11-07 01:51:43	2637.80
2007-11-07 01:51:48	2637.20
2007-11-07 01:51:53	2635.70
2007-11-07 01:52:23	2644.00
2007-11-07 01:52:33	2636.50
2007-11-07 01:52:49	2639.60
2007-11-07 01:52:53	2600.20
2007-11-07 01:52:59	2626.90
2007-11-07 01:53:04	2621.30
2007-11-07 01:53:08	2621.70
2007-11-07 01:53:14	2621.00
2007-11-07 01:53:19	2622.30
2007-11-07 01:53:24	2620.60
2007-11-07 01:53:44	2616.30
2007-11-07 01:53:54	2630.90
2007-11-07 01:53:59	2629.30
2007-11-07 01:54:05	2625.00
2007-11-07 01:54:09	2623.50
2007-11-07 01:54:15	2631.70
2007-11-07 01:54:30	2636.30
2007-11-07 01:54:35	2660.50
2007-11-07 01:54:40	2653.20
2007-11-07 01:54:50	2643.90
2007-11-07 01:55:00	2637.60
2007-11-07 01:55:10	2914.20
2007-11-07 01:55:15	2658.60
2007-11-07 01:55:30	2639.40
2007-11-07 01:55:35	2639.70
2007-11-07 01:55:40	2639.20
2007-11-07 01:55:55	2637.80
2007-11-07 01:56:00	2640.50
2007-11-07 01:56:05	2637.80
2007-11-07 01:56:10	2638.60
2007-11-07 01:56:14	2638.60
2007-11-07 01:56:24	2638.80
2007-11-07 01:56:34	2640.50
2007-11-07 01:56:54	2667.30
2007-11-07 01:56:59	2670.30
2007-11-07 01:57:04	2659.40
2007-11-07 01:57:14	2687.30
2007-11-07 01:57:29	2693.00
2007-11-07 01:57:39	2689.00
2007-11-07 01:57:44	2686.50
2007-11-07 01:57:49	2693.50
2007-11-07 01:57:53	2707.50
2007-11-07 01:57:59	2690.40
2007-11-07 01:58:04	2704.40
2007-11-07 01:58:24	2714.90
2007-11-07 01:58:29	2720.80
2007-11-07 01:58:34	2720.00
2007-11-07 01:58:39	2718.10
2007-11-07 01:58:44	2715.50
2007-11-07 01:58:49	2719.40
2007-11-07 01:59:09	2720.80
2007-11-07 01:59:15	2714.60
2007-11-07 01:59:20	2714.70
2007-11-07 01:59:31	2723.20
2007-11-07 01:59:37	2714.40
2007-11-07 01:59:47	2718.40
2007-11-07 01:59:59	2715.80
2007-11-07 02:00:04	2719.40
2007-11-07 02:00:10	2720.10
2007-11-07 02:00:26	2720.50
2007-11-07 02:00:30	2721.20
2007-11-07 02:00:46	2723.70
2007-11-07 02:00:51	2723.70
2007-11-07 02:00:56	2724.90
2007-11-07 02:01:07	2723.80
2007-11-07 02:01:11	2725.60
2007-11-07 02:01:16	2726.90
2007-11-07 02:01:22	2726.40
2007-11-07 02:01:37	2720.20
2007-11-07 02:01:42	2723.50
2007-11-07 02:01:47	2729.40
2007-11-07 02:01:52	2728.90
2007-11-07 02:01:57	2728.20
2007-11-07 02:02:01	2729.40
2007-11-07 02:02:07	2727.90
2007-11-07 02:02:21	2729.10
2007-11-07 02:02:32	2724.70
2007-11-07 02:02:36	2726.40
2007-11-07 02:02:41	2727.40
2007-11-07 02:02:47	2719.20
2007-11-07 02:02:52	2724.90
2007-11-07 02:03:02	2717.50
2007-11-07 02:03:17	2706.40
2007-11-07 02:03:22	2642.20
2007-11-07 02:03:58	2678.40
2007-11-07 02:04:18	2656.60
2007-11-07 02:04:24	2647.90
2007-11-07 02:04:29	2648.30
2007-11-07 02:04:39	2644.50
2007-11-07 02:04:44	2628.50
2007-11-07 02:04:54	2611.90
2007-11-07 02:04:59	2612.40
2007-11-07 02:05:09	2600.70
2007-11-07 02:05:14	2610.90
2007-11-07 02:05:19	2604.40
2007-11-07 02:05:24	2606.70
2007-11-07 02:05:29	2588.10
2007-11-07 02:05:35	2594.60
2007-11-07 02:05:44	2591.10
2007-11-07 02:05:50	2590.00
2007-11-07 02:05:54	2590.30
2007-11-07 02:06:00	2593.40
2007-11-07 02:06:05	2589.30
2007-11-07 02:06:10	2591.20
2007-11-07 02:06:20	2595.30
2007-11-07 02:06:25	2592.20
2007-11-07 02:06:30	2581.40
2007-11-07 02:06:45	2580.30
2007-11-07 02:07:11	2598.80
2007-11-07 02:07:15	2592.10
2007-11-07 02:07:26	2595.40
2007-11-07 02:07:30	2597.00
2007-11-07 02:07:35	2602.90
2007-11-07 02:07:45	2602.00
2007-11-07 02:08:10	2616.90
2007-11-07 02:08:30	2604.70
2007-11-07 02:08:35	2628.20
2007-11-07 02:08:40	2639.30
2007-11-07 02:08:50	2658.10
2007-11-07 02:08:56	2651.60
2007-11-07 02:09:00	2656.60
2007-11-07 02:09:05	2663.80
2007-11-07 02:09:11	2659.40
2007-11-07 02:09:15	2666.00
2007-11-07 02:09:20	2669.90
2007-11-07 02:09:26	2670.80
2007-11-07 02:09:31	2670.90
2007-11-07 02:09:41	2680.20
2007-11-07 02:09:51	2647.90
2007-11-07 02:09:56	2651.80
2007-11-07 02:10:01	2705.00
2007-11-07 02:10:11	2691.10
2007-11-07 02:10:16	2688.80
2007-11-07 02:10:21	2688.90
2007-11-07 02:10:26	2705.80
2007-11-07 02:10:36	2729.00
2007-11-07 02:10:52	2764.80
2007-11-07 02:10:57	2781.30
2007-11-07 02:11:02	2767.80
2007-11-07 02:11:07	2810.50
2007-11-07 02:11:18	2802.20
2007-11-07 02:11:23	2810.80
2007-11-07 02:11:28	2834.00
2007-11-07 02:11:34	2849.40
2007-11-07 02:11:39	2839.20
2007-11-07 02:11:49	2854.40
2007-11-07 02:12:00	2898.70
2007-11-07 02:12:27	2946.90
2007-11-07 02:12:33	2960.90
2007-11-07 02:12:44	3002.00
2007-11-07 02:12:50	3029.00
2007-11-07 02:13:01	3027.90
2007-11-07 02:13:18	3041.80
2007-11-07 02:13:29	3056.10
2007-11-07 02:13:41	3104.60
2007-11-07 02:13:47	3080.80
2007-11-07 02:13:58	3130.00
2007-11-07 02:14:04	3134.70
2007-11-07 02:14:16	3176.80
2007-11-07 02:14:27	3190.90
2007-11-07 02:14:45	3235.30
2007-11-07 02:14:51	3238.30
2007-11-07 02:14:57	3242.80
2007-11-07 02:15:03	3284.90
2007-11-07 02:15:15	3281.10
2007-11-07 02:15:21	3374.90
2007-11-07 02:15:27	3276.20
2007-11-07 02:15:52	3363.30
2007-11-07 02:16:04	3374.80
2007-11-07 02:16:17	3406.90
2007-11-07 02:16:42	3436.50
2007-11-07 02:16:48	3450.80
2007-11-07 02:16:54	3468.00
2007-11-07 02:17:01	3462.00
2007-11-07 02:17:07	3487.60
2007-11-07 02:17:26	3552.10
2007-11-07 02:17:32	3554.90
2007-11-07 02:17:45	3561.10
2007-11-07 02:17:58	3595.70
2007-11-07 02:18:04	3569.30
2007-11-07 02:18:17	3581.50
2007-11-07 02:18:24	3614.80
2007-11-07 02:18:30	3641.70
2007-11-07 02:18:37	3664.50
2007-11-07 02:18:43	3686.20
2007-11-07 02:18:50	3711.90
2007-11-07 02:19:03	3699.90
2007-11-07 02:19:10	3709.40
2007-11-07 02:19:22	3752.40
2007-11-07 02:19:29	3773.10
2007-11-07 02:19:42	3771.40
2007-11-07 02:20:02	3860.60
2007-11-07 02:20:09	3833.50
2007-11-07 02:20:16	3891.20
2007-11-07 02:20:23	3895.90
2007-11-07 02:20:29	3935.70
2007-11-07 02:20:36	3889.30
2007-11-07 02:20:43	3930.60
2007-11-07 02:20:50	3940.70
2007-11-07 02:20:57	3988.70
2007-11-07 02:21:04	3990.80
2007-11-07 02:21:11	4022.40
2007-11-07 02:21:24	4049.80
2007-11-07 02:21:45	4038.60
2007-11-07 02:22:20	4075.90
2007-11-07 02:22:34	4081.60
2007-11-07 02:22:41	4078.90
2007-11-07 02:22:55	4078.70
2007-11-07 02:23:02	4075.80
2007-11-07 02:23:16	4087.60
2007-11-07 02:23:22	4028.70
2007-11-07 02:23:50	4094.00
2007-11-07 02:24:11	4003.70
2007-11-07 02:24:25	4115.60
2007-11-07 02:24:31	3962.60
2007-11-07 02:24:39	3933.60
2007-11-07 02:25:20	4159.80
2007-11-07 02:25:27	4164.90
2007-11-07 02:25:33	3817.20
2007-11-07 02:25:40	3826.00
2007-11-07 02:25:47	4181.20
2007-11-07 02:25:54	3797.40
2007-11-07 02:26:01	3793.30
2007-11-07 02:26:08	3797.40
2007-11-07 02:26:14	3792.40
2007-11-07 02:26:28	3786.70
2007-11-07 02:26:42	3775.00
2007-11-07 02:27:02	3763.90
2007-11-07 02:27:21	3753.20
2007-11-07 02:27:28	3752.00
2007-11-07 02:27:55	3759.60
2007-11-07 02:28:08	3767.00
2007-11-07 02:28:15	3765.30
2007-11-07 02:28:28	3766.90
2007-11-07 02:28:47	3769.10
2007-11-07 02:28:54	3769.10
2007-11-07 02:29:14	3749.20
2007-11-07 02:29:20	3719.30
2007-11-07 02:29:46	3658.40
2007-11-07 02:29:52	3707.10
2007-11-07 02:30:12	3680.30
2007-11-07 02:30:19	3678.30
2007-11-07 02:30:32	3669.00
2007-11-07 02:30:45	3644.90
2007-11-07 02:30:51	3688.60
2007-11-07 02:31:11	3629.60
2007-11-07 02:31:17	3597.20
2007-11-07 02:31:23	3604.30
2007-11-07 02:31:30	3601.90
2007-11-07 02:31:43	3590.10
2007-11-07 02:31:49	3586.50
2007-11-07 02:31:55	3585.10
2007-11-07 02:32:02	3587.30
2007-11-07 02:32:08	3585.60
2007-11-07 02:32:15	3560.30
2007-11-07 02:32:21	3585.40
2007-11-07 02:32:40	3582.20
2007-11-07 02:33:11	3549.50
2007-11-07 02:33:30	3526.20
2007-11-07 02:33:37	3529.10
2007-11-07 02:35:45	3473.80
2007-11-07 02:35:52	3475.80
2007-11-07 02:36:10	3449.20
2007-11-07 02:36:23	3477.10
2007-11-07 02:36:41	3398.20
2007-11-07 02:36:48	3428.40
2007-11-07 02:36:54	3395.60
2007-11-07 02:37:00	3419.30
2007-11-07 02:37:06	3392.60
2007-11-07 02:37:12	3374.70
2007-11-07 02:37:18	3387.30
2007-11-07 02:37:24	3370.80
2007-11-07 02:37:30	3383.00
2007-11-07 02:37:36	3349.00
2007-11-07 02:37:42	3345.90
2007-11-07 02:37:49	3350.90
2007-11-07 02:37:55	3364.80
2007-11-07 02:38:07	3349.80
2007-11-07 02:38:19	3344.00
2007-11-07 02:38:31	3344.70
2007-11-07 02:38:49	3369.20
2007-11-07 02:38:55	3352.70
2007-11-07 02:39:20	3336.70
2007-11-07 02:39:26	3347.60
2007-11-07 02:39:32	3328.20
2007-11-07 02:39:38	3329.90
2007-11-07 02:39:56	3319.40
2007-11-07 02:40:08	3323.60
2007-11-07 02:40:14	3329.20
2007-11-07 02:40:26	3322.40
2007-11-07 02:40:32	3322.80
2007-11-07 02:41:02	3325.80
2007-11-07 02:41:08	3324.00
2007-11-07 02:41:31	3315.00
2007-11-07 02:41:43	3297.30
2007-11-07 02:41:55	3279.20
2007-11-07 02:42:01	3248.10
2007-11-07 02:42:07	3228.70
2007-11-07 02:42:24	3237.50
2007-11-07 02:42:47	3175.20
2007-11-07 02:42:53	3175.90
2007-11-07 02:43:05	3161.00
2007-11-07 02:43:11	3150.30
2007-11-07 02:43:16	3148.10
2007-11-07 02:43:22	3158.40
2007-11-07 02:43:28	3149.70
2007-11-07 02:43:39	3099.30
2007-11-07 02:43:57	3117.70
2007-11-07 02:44:08	3118.20
2007-11-07 02:44:14	3109.80
2007-11-07 02:44:25	3111.00
2007-11-07 02:44:47	3100.40
2007-11-07 02:44:54	3090.70
2007-11-07 02:44:59	3089.50
2007-11-07 02:45:04	3071.50
2007-11-07 02:45:16	3081.30
2007-11-07 02:45:21	3066.10
2007-11-07 02:45:27	3061.30
2007-11-07 02:45:33	3068.40
2007-11-07 02:45:55	3049.90
2007-11-07 02:46:01	3010.10
2007-11-07 02:46:29	3032.00
2007-11-07 02:46:40	3038.00
2007-11-07 02:46:45	15.30
2007-11-07 02:46:56	2978.10
2007-11-07 02:47:02	2975.00
2007-11-07 02:47:08	2972.80
2007-11-07 02:47:13	3043.10
2007-11-07 02:47:18	2968.10
2007-11-07 02:47:24	2966.50
2007-11-07 02:47:35	2962.00
2007-11-07 02:47:41	2959.90
2007-11-07 02:47:46	2957.90
2007-11-07 02:47:52	2957.10
2007-11-07 02:47:57	2956.20
2007-11-07 02:48:02	2955.90
2007-11-07 02:48:08	2956.30
2007-11-07 02:48:13	2957.20
2007-11-07 02:48:24	2959.70
2007-11-07 02:48:35	2950.60
2007-11-07 02:48:40	2950.20
2007-11-07 02:48:51	2950.40
2007-11-07 02:48:56	2951.20
2007-11-07 02:49:02	2947.20
2007-11-07 02:49:08	2947.60
2007-11-07 02:49:25	2977.40
2007-11-07 02:49:31	2977.20
2007-11-07 02:49:37	2975.20
2007-11-07 02:49:47	2962.30
2007-11-07 02:50:04	2968.00
2007-11-07 02:50:09	2940.60
2007-11-07 02:50:19	2942.20
2007-11-07 02:50:25	2939.70
2007-11-07 02:50:36	2935.40
2007-11-07 02:50:41	2956.10
2007-11-07 02:50:47	2935.20
2007-11-07 02:51:10	2922.30
2007-11-07 02:51:17	2922.20
2007-11-07 02:51:29	2922.60
2007-11-07 02:51:41	3142.90
2007-11-07 02:51:46	2927.40
2007-11-07 02:51:52	2928.60
2007-11-07 02:51:59	2930.20
2007-11-07 02:52:05	2932.00
2007-11-07 02:52:11	2932.70
2007-11-07 02:52:16	2933.20
2007-11-07 02:52:21	2933.70
2007-11-07 02:52:27	2933.70
2007-11-07 02:52:32	2931.90
2007-11-07 02:52:38	2932.00
2007-11-07 02:52:43	2931.10
2007-11-07 02:52:49	2931.70
2007-11-07 02:52:53	2932.50
2007-11-07 02:52:59	2932.70
2007-11-07 02:53:04	2932.20
2007-11-07 02:53:10	2930.60
2007-11-07 02:53:15	2929.70
2007-11-07 02:53:20	2920.70
2007-11-07 02:53:25	2922.00
2007-11-07 02:53:36	2916.60
2007-11-07 02:53:42	2916.60
2007-11-07 02:53:53	2915.50
2007-11-07 02:53:58	2915.80
2007-11-07 02:54:03	2915.80
2007-11-07 02:54:08	2915.60
2007-11-07 02:54:14	2915.60
2007-11-07 02:54:24	2916.40
2007-11-07 02:54:29	2916.60
2007-11-07 02:54:35	2919.00
2007-11-07 02:54:40	2917.30
2007-11-07 02:54:46	2924.30
2007-11-07 02:54:51	2922.70
2007-11-07 02:55:02	2920.50
2007-11-07 02:55:08	2927.60
2007-11-07 02:55:19	2930.00
2007-11-07 02:55:30	2941.00
2007-11-07 02:55:40	2948.80
2007-11-07 02:55:45	2952.30
2007-11-07 02:55:51	2951.70
2007-11-07 02:55:56	2935.20
2007-11-07 02:56:01	2954.60
2007-11-07 02:56:07	2961.40
2007-11-07 02:56:17	2960.80
2007-11-07 02:56:28	2959.30
2007-11-07 02:56:33	2962.30
2007-11-07 02:56:39	2967.70
2007-11-07 02:56:43	2975.40
2007-11-07 02:56:49	2973.40
2007-11-07 02:56:54	2964.40
2007-11-07 02:57:05	2971.40
2007-11-07 02:57:10	2974.30
2007-11-07 02:57:26	2978.10
2007-11-07 02:57:32	2979.20
2007-11-07 02:57:53	2974.80
2007-11-07 02:57:58	2974.90
2007-11-07 02:58:04	2975.40
2007-11-07 02:58:09	2977.60
2007-11-07 02:58:15	2976.80
2007-11-07 02:58:20	2977.50
2007-11-07 02:58:25	2977.80
2007-11-07 02:58:41	2975.20
2007-11-07 02:58:47	2977.50
2007-11-07 02:58:57	2974.50
2007-11-07 02:59:03	2974.10
2007-11-07 02:59:13	2977.20
2007-11-07 02:59:18	2975.30
2007-11-07 02:59:29	2973.60
2007-11-07 02:59:35	2976.70
2007-11-07 02:59:40	2976.00
2007-11-07 02:59:45	2973.30
2007-11-07 02:59:50	2968.40
2007-11-07 03:00:01	2908.10
2007-11-07 03:00:07	2977.00
2007-11-07 03:00:12	2962.00
2007-11-07 03:00:17	2972.70
2007-11-07 03:00:22	2984.70
2007-11-07 03:00:28	2966.70
2007-11-07 03:00:33	2965.70
2007-11-07 03:00:39	2960.90
2007-11-07 03:00:44	2968.40
2007-11-07 03:00:50	2962.60
2007-11-07 03:00:54	2964.80
2007-11-07 03:01:00	2957.70
2007-11-07 03:01:05	2918.40
2007-11-07 03:01:11	2953.60
2007-11-07 03:01:16	2947.60
2007-11-07 03:01:22	2945.70
2007-11-07 03:01:27	3202.60
2007-11-07 03:01:32	2940.40
2007-11-07 03:01:43	2939.00
2007-11-07 03:01:48	2930.00
2007-11-07 03:01:59	2923.80
2007-11-07 03:02:10	2917.90
2007-11-07 03:02:15	2911.10
2007-11-07 03:02:31	2905.20
2007-11-07 03:02:36	2904.00
2007-11-07 03:02:42	2904.20
2007-11-07 03:02:47	2903.00
2007-11-07 03:02:52	2904.40
2007-11-07 03:02:58	2907.60
2007-11-07 03:03:04	2904.00
2007-11-07 03:03:09	2905.00
2007-11-07 03:03:20	2907.60
2007-11-07 03:03:26	2907.60
2007-11-07 03:03:31	2927.80
2007-11-07 03:03:37	2910.20
2007-11-07 03:03:43	2911.60
2007-11-07 03:04:00	2917.20
2007-11-07 03:04:12	2919.30
2007-11-07 03:04:17	2921.50
2007-11-07 03:04:38	2930.10
2007-11-07 03:04:55	2938.30
2007-11-07 03:05:00	2941.00
2007-11-07 03:05:16	3018.00
2007-11-07 03:05:27	2957.50
2007-11-07 03:05:33	2961.40
2007-11-07 03:05:38	3036.00
2007-11-07 03:05:44	3247.10
2007-11-07 03:05:55	2977.30
2007-11-07 03:06:00	3052.00
2007-11-07 03:06:06	3047.40
2007-11-07 03:06:17	3056.40
2007-11-07 03:06:22	3052.70
2007-11-07 03:06:28	3053.90
2007-11-07 03:06:34	3056.40
2007-11-07 03:06:50	3062.80
2007-11-07 03:06:55	3066.70
2007-11-07 03:07:12	3073.20
2007-11-07 03:07:18	3067.70
2007-11-07 03:07:24	3068.20
2007-11-07 03:07:29	3075.80
2007-11-07 03:07:35	3088.40
2007-11-07 03:07:41	3078.30
2007-11-07 03:07:46	3083.20
2007-11-07 03:07:52	3089.60
2007-11-07 03:08:20	3088.70
2007-11-07 03:08:42	3094.80
2007-11-07 03:08:48	3093.60
2007-11-07 03:08:53	3118.50
2007-11-07 03:09:10	3109.70
2007-11-07 03:09:16	3117.40
2007-11-07 03:09:26	3119.00
2007-11-07 03:09:43	3126.60
2007-11-07 03:10:06	3130.30
2007-11-07 03:10:17	3438.00
2007-11-07 03:10:35	3133.80
2007-11-07 03:10:41	3140.50
2007-11-07 03:10:47	3142.10
2007-11-07 03:11:05	3147.90
2007-11-07 03:11:17	3151.00
2007-11-07 03:11:34	3160.40
2007-11-07 03:11:40	3161.30
2007-11-07 03:11:46	3164.90
2007-11-07 03:12:08	3172.80
2007-11-07 03:12:38	3190.70
2007-11-07 03:12:50	3184.40
2007-11-07 03:12:56	3194.00
2007-11-07 03:13:07	3208.90
2007-11-07 03:13:25	3192.20
2007-11-07 03:13:31	3195.40
2007-11-07 03:14:23	3224.30
2007-11-07 03:14:35	3386.90
2007-11-07 03:15:06	3277.10
2007-11-07 03:15:12	3287.60
2007-11-07 03:15:29	3291.60
2007-11-07 03:15:35	3295.70
2007-11-07 03:15:47	3285.70
2007-11-07 03:15:53	3305.90
2007-11-07 03:15:59	3298.60
2007-11-07 03:16:05	3292.60
2007-11-07 03:16:10	3309.10
2007-11-07 03:16:22	3303.80
2007-11-07 03:16:34	3318.50
2007-11-07 03:16:40	3307.20
2007-11-07 03:16:46	3308.60
2007-11-07 03:17:04	3333.40
2007-11-07 03:17:11	3341.80
2007-11-07 03:17:17	3315.40
2007-11-07 03:17:23	3358.00
2007-11-07 03:17:29	3361.80
2007-11-07 03:17:47	3352.60
2007-11-07 03:18:36	3364.60
2007-11-07 03:18:42	3364.40
2007-11-07 03:18:53	3364.50
2007-11-07 03:18:59	3364.70
2007-11-07 03:19:23	3363.70
2007-11-07 03:19:47	3363.50
2007-11-07 03:19:53	3362.50
2007-11-07 03:20:05	3360.80
2007-11-07 03:20:29	3360.90
2007-11-07 03:21:01	3360.90
2007-11-07 03:21:14	3359.30
2007-11-07 03:21:20	3359.70
2007-11-07 03:21:26	3358.70
2007-11-07 03:21:33	3358.20
2007-11-07 03:21:47	3356.90
2007-11-07 03:22:00	3356.50
2007-11-07 03:22:06	3356.40
2007-11-07 03:22:37	3356.00
2007-11-07 03:22:43	3355.80
2007-11-07 03:22:49	3356.20
2007-11-07 03:23:02	3356.20
2007-11-07 03:23:14	3672.50
2007-11-07 03:23:27	3354.80
2007-11-07 03:24:24	3383.50
2007-11-07 03:24:31	3356.70
2007-11-07 03:24:44	3356.10
2007-11-07 03:25:03	3356.80
2007-11-07 03:25:15	3356.80
2007-11-07 03:25:21	3358.70
2007-11-07 03:25:27	3358.40
2007-11-07 03:25:34	3357.70
2007-11-07 03:25:45	3359.00
2007-11-07 03:25:51	3657.90
2007-11-07 03:25:57	3357.80
2007-11-07 03:26:03	3706.60
2007-11-07 03:26:10	3338.80
2007-11-07 03:26:16	3359.40
2007-11-07 03:26:22	3359.00
2007-11-07 03:26:40	3359.40
2007-11-07 03:26:58	3358.60
2007-11-07 03:27:10	3356.60
2007-11-07 03:27:29	3351.10
2007-11-07 03:27:34	3359.00
2007-11-07 03:27:58	3569.30
2007-11-07 03:28:10	3359.30
2007-11-07 03:28:16	3357.90
2007-11-07 03:28:28	3353.90
2007-11-07 03:28:40	3359.50
2007-11-07 03:28:45	3348.00
2007-11-07 03:28:51	3344.50
2007-11-07 03:28:57	3346.80
2007-11-07 03:29:03	3348.70
2007-11-07 03:29:15	3687.20
2007-11-07 03:29:32	3351.50
2007-11-07 03:29:44	3350.30
2007-11-07 03:29:50	3348.50
2007-11-07 03:29:56	3348.00
2007-11-07 03:30:14	3347.20
2007-11-07 03:30:20	3346.90
2007-11-07 03:30:32	3343.80
2007-11-07 03:30:37	3344.20
2007-11-07 03:30:43	3343.90
2007-11-07 03:30:55	3345.20
2007-11-07 03:31:18	3345.10
2007-11-07 03:31:36	3341.30
2007-11-07 03:31:41	3345.60
2007-11-07 03:31:59	3339.50
2007-11-07 03:32:05	3338.60
2007-11-07 03:32:11	3343.90
2007-11-07 03:32:22	3337.80
2007-11-07 03:32:34	3338.50
2007-11-07 03:32:52	3334.00
2007-11-07 03:32:58	3374.40
2007-11-07 03:33:09	3335.60
2007-11-07 03:33:27	3415.80
2007-11-07 03:34:19	3226.30
2007-11-07 03:34:25	3222.50
2007-11-07 03:34:31	3229.30
2007-11-07 03:34:37	3237.90
2007-11-07 03:34:48	3264.70
2007-11-07 03:35:06	3284.20
2007-11-07 03:35:11	3291.30
2007-11-07 03:35:23	3337.20
2007-11-07 03:35:29	3309.20
2007-11-07 03:35:46	3348.80
2007-11-07 03:35:52	3358.30
2007-11-07 03:35:58	3349.00
2007-11-07 03:36:10	3372.90
2007-11-07 03:36:34	3377.90
2007-11-07 03:37:04	3397.00
2007-11-07 03:37:16	3403.70
2007-11-07 03:37:21	3405.10
2007-11-07 03:37:28	3602.60
2007-11-07 03:37:34	3409.40
2007-11-07 03:37:40	3423.90
2007-11-07 03:37:46	3416.20
2007-11-07 03:38:09	3457.50
2007-11-07 03:38:15	3431.20
2007-11-07 03:38:21	3448.10
2007-11-07 03:38:33	3419.40
2007-11-07 03:38:51	3458.00
2007-11-07 03:39:03	3468.20
2007-11-07 03:39:15	3455.50
2007-11-07 03:39:27	3467.20
2007-11-07 03:39:33	3453.40
2007-11-07 03:39:39	3450.90
2007-11-07 03:39:57	3448.70
2007-11-07 03:40:03	3456.90
2007-11-07 03:40:09	3485.20
2007-11-07 03:40:15	3447.70
2007-11-07 03:40:21	3445.30
2007-11-07 03:40:33	3456.90
2007-11-07 03:40:39	3498.80
2007-11-07 03:40:51	3448.90
2007-11-07 03:41:03	3614.40
2007-11-07 03:41:34	3451.40
2007-11-07 03:41:40	3489.30
2007-11-07 03:41:46	3490.30
2007-11-07 03:41:52	3489.90
2007-11-07 03:42:04	3462.30
2007-11-07 03:42:10	3454.70
2007-11-07 03:42:16	3453.60
2007-11-07 03:42:34	3455.50
2007-11-07 03:42:40	3470.80
2007-11-07 03:42:58	3469.90
2007-11-07 03:43:04	3505.50
2007-11-07 03:43:10	3494.30
2007-11-07 03:43:17	3478.70
2007-11-07 03:43:23	3496.10
2007-11-07 03:43:29	3495.20
2007-11-07 03:43:35	3496.60
2007-11-07 03:43:41	3491.30
2007-11-07 03:43:53	3497.60
2007-11-07 03:43:59	3494.70
2007-11-07 03:44:25	3498.80
2007-11-07 03:44:31	3513.50
2007-11-07 03:44:37	3548.80
2007-11-07 03:44:43	3547.90
2007-11-07 03:44:55	3541.80
2007-11-07 03:45:07	3522.60
2007-11-07 03:45:13	3557.90
2007-11-07 03:45:19	3885.00
2007-11-07 03:45:26	3567.60
2007-11-07 03:45:38	3529.20
2007-11-07 03:45:44	3531.80
2007-11-07 03:45:56	3581.50
2007-11-07 03:46:14	3583.10
2007-11-07 03:46:27	3583.00
2007-11-07 03:46:33	3582.80
2007-11-07 03:46:39	3581.30
2007-11-07 03:47:03	3582.30
2007-11-07 03:47:28	3582.20
2007-11-07 03:47:34	3583.60
2007-11-07 03:47:46	3913.60
2007-11-07 03:47:53	3605.40
2007-11-07 03:47:59	3586.10
2007-11-07 03:48:06	3587.60
2007-11-07 03:48:12	3587.70
2007-11-07 03:48:18	3587.80
2007-11-07 03:48:24	3590.60
2007-11-07 03:48:30	3591.20
2007-11-07 03:48:36	3593.00
2007-11-07 03:48:42	3587.60
2007-11-07 03:48:48	3595.20
2007-11-07 03:48:55	3598.90
2007-11-07 03:49:01	3598.90
2007-11-07 03:49:08	3598.00
2007-11-07 03:49:39	3604.00
2007-11-07 03:49:45	3624.40
2007-11-07 03:49:51	3616.70
2007-11-07 03:50:04	3616.20
2007-11-07 03:50:10	3627.80
2007-11-07 03:50:17	3626.30
2007-11-07 03:50:23	3627.10
2007-11-07 03:50:54	3630.90
2007-11-07 03:51:00	3633.20
2007-11-07 03:51:07	3636.90
2007-11-07 03:51:13	3639.40
2007-11-07 03:51:19	3641.80
2007-11-07 03:51:38	3637.00
2007-11-07 03:51:51	3645.50
2007-11-07 03:51:57	3646.90
2007-11-07 03:52:03	3961.30
2007-11-07 03:52:16	3648.70
2007-11-07 03:52:48	3651.90
2007-11-07 03:52:54	3655.00
2007-11-07 03:53:01	3655.30
2007-11-07 03:53:07	3659.30
2007-11-07 03:53:13	3655.20
2007-11-07 03:53:25	3660.90
2007-11-07 03:53:45	3598.80
2007-11-07 03:53:57	3593.70
2007-11-07 03:54:03	3595.40
2007-11-07 03:54:10	3591.60
2007-11-07 03:54:16	3602.70
2007-11-07 03:54:22	3605.10
2007-11-07 03:54:29	3597.00
2007-11-07 03:54:35	3610.80
2007-11-07 03:54:41	3932.40
2007-11-07 03:54:48	3599.20
2007-11-07 03:54:54	3614.30
2007-11-07 03:55:01	3605.70
2007-11-07 03:55:07	3856.60
2007-11-07 03:55:14	3607.40
2007-11-07 03:55:20	3606.80
2007-11-07 03:55:33	3594.00
2007-11-07 03:55:45	3611.90
2007-11-07 03:56:05	3586.60
2007-11-07 03:56:11	3621.00
2007-11-07 03:56:24	3597.60
2007-11-07 03:56:30	3592.80
2007-11-07 03:56:37	3590.20
2007-11-07 03:56:43	3593.60
2007-11-07 03:56:49	3593.00
2007-11-07 03:56:56	3591.50
2007-11-07 03:57:02	3595.10
2007-11-07 03:57:09	3590.20
2007-11-07 03:57:21	3590.80
2007-11-07 03:57:27	3598.00
2007-11-07 03:57:34	3591.00
2007-11-07 03:57:47	3698.60
2007-11-07 03:58:00	3902.70
2007-11-07 03:58:07	3696.60
2007-11-07 03:58:20	3701.10
2007-11-07 03:58:26	3695.50
2007-11-07 03:58:45	3697.50
2007-11-07 03:58:51	3697.50
2007-11-07 03:59:17	3692.40
2007-11-07 03:59:23	3692.10
2007-11-07 03:59:30	3696.20
2007-11-07 03:59:36	3686.20
2007-11-07 03:59:49	3717.60
2007-11-07 03:59:56	3719.60
2007-11-07 04:00:09	3676.80
2007-11-07 04:00:22	3729.60
2007-11-07 04:00:41	3742.30
2007-11-07 04:00:54	3755.00
2007-11-07 04:01:00	3773.40
2007-11-07 04:01:07	3702.00
2007-11-07 04:01:14	3743.20
2007-11-07 04:01:26	3757.80
2007-11-07 04:01:40	3767.00
2007-11-07 04:01:46	3765.90
2007-11-07 04:01:59	3765.80
2007-11-07 04:02:06	3750.40
2007-11-07 04:02:12	3737.90
2007-11-07 04:02:19	3741.00
2007-11-07 04:02:26	3708.60
2007-11-07 04:02:32	3692.30
2007-11-07 04:02:38	3697.50
2007-11-07 04:02:45	3694.50
2007-11-07 04:02:52	3691.20
2007-11-07 04:02:58	3666.00
2007-11-07 04:03:05	3660.90
2007-11-07 04:03:11	3673.90
2007-11-07 04:03:17	3637.80
2007-11-07 04:03:24	3609.50
2007-11-07 04:03:37	3761.90
2007-11-07 04:03:44	3852.80
2007-11-07 04:03:57	3561.40
2007-11-07 04:04:31	3577.00
2007-11-07 04:04:44	3586.00
2007-11-07 04:04:56	3587.10
2007-11-07 04:05:03	3594.60
2007-11-07 04:05:10	3839.80
2007-11-07 04:05:16	3598.00
2007-11-07 04:05:51	3607.30
2007-11-07 04:06:05	3610.10
2007-11-07 04:06:11	3611.60
2007-11-07 04:06:18	3616.30
2007-11-07 04:06:25	3615.60
2007-11-07 04:06:31	3618.60
2007-11-07 04:06:45	3619.30
2007-11-07 04:06:51	3622.70
2007-11-07 04:07:04	3623.90
2007-11-07 04:07:11	3618.10
2007-11-07 04:07:24	3622.40
2007-11-07 04:07:30	3624.70
2007-11-07 04:07:56	3629.90
2007-11-07 04:08:03	3630.40
2007-11-07 04:08:16	3636.90
2007-11-07 04:08:22	3633.90
2007-11-07 04:08:28	3638.60
2007-11-07 04:08:34	3645.90
2007-11-07 04:08:41	3646.30
2007-11-07 04:08:54	3644.90
2007-11-07 04:09:00	3652.30
2007-11-07 04:09:06	3653.30
2007-11-07 04:09:19	3644.30
2007-11-07 04:09:26	3658.30
2007-11-07 04:09:38	3658.60
2007-11-07 04:09:45	3659.70
2007-11-07 04:09:51	3659.60
2007-11-07 04:09:58	3659.60
2007-11-07 04:10:04	3649.00
2007-11-07 04:10:11	4021.90
2007-11-07 04:10:18	3683.70
2007-11-07 04:10:24	3666.80
2007-11-07 04:10:44	3674.90
2007-11-07 04:10:51	3678.40
2007-11-07 04:11:10	3714.50
2007-11-07 04:11:23	3718.40
2007-11-07 04:11:43	3716.10
2007-11-07 04:11:56	3716.60
2007-11-07 04:12:09	3717.90
2007-11-07 04:12:15	3719.90
2007-11-07 04:12:35	3732.30
2007-11-07 04:12:48	3735.90
2007-11-07 04:12:55	3736.70
2007-11-07 04:13:01	3728.30
2007-11-07 04:13:08	3737.40
2007-11-07 04:13:15	3760.00
2007-11-07 04:13:21	3763.70
2007-11-07 04:13:35	3782.00
2007-11-07 04:13:42	3773.00
2007-11-07 04:13:49	3784.50
2007-11-07 04:13:56	3794.00
2007-11-07 04:14:03	3784.60
2007-11-07 04:14:09	3785.10
2007-11-07 04:14:23	3785.60
2007-11-07 04:14:29	3786.00
2007-11-07 04:14:49	3788.80
2007-11-07 04:15:02	3789.50
2007-11-07 04:15:24	3790.00
2007-11-07 04:15:31	3790.10
2007-11-07 04:15:44	3788.90
2007-11-07 04:15:51	3785.80
2007-11-07 04:15:57	3782.90
2007-11-07 04:16:04	3783.30
2007-11-07 04:16:10	4095.20
2007-11-07 04:16:24	3787.50
2007-11-07 04:16:52	3785.60
2007-11-07 04:17:00	3785.10
2007-11-07 04:17:13	3788.90
2007-11-07 04:17:20	3793.50
2007-11-07 04:17:27	3790.80
2007-11-07 04:17:33	3790.70
2007-11-07 04:17:40	3794.40
2007-11-07 04:17:46	3792.30
2007-11-07 04:17:53	3803.10
2007-11-07 04:18:06	3796.10
2007-11-07 04:18:13	3795.10
2007-11-07 04:18:20	3795.80
2007-11-07 04:18:33	3800.30
2007-11-07 04:18:39	3801.70
2007-11-07 04:18:46	3800.70
2007-11-07 04:18:52	3802.60
2007-11-07 04:18:59	3805.00
2007-11-07 04:19:06	3805.30
2007-11-07 04:19:12	3804.30
2007-11-07 04:19:18	3807.00
2007-11-07 04:19:32	3803.20
2007-11-07 04:19:38	3803.30
2007-11-07 04:20:05	3802.40
2007-11-07 04:20:11	3806.10
2007-11-07 04:20:18	3805.40
2007-11-07 04:20:24	3803.00
2007-11-07 04:20:31	3804.30
2007-11-07 04:20:37	3804.10
2007-11-07 04:20:44	3804.00
2007-11-07 04:20:51	3803.40
2007-11-07 04:20:57	3805.90
2007-11-07 04:21:17	3802.70
2007-11-07 04:21:31	3803.90
2007-11-07 04:21:38	3801.30
2007-11-07 04:21:45	3803.00
2007-11-07 04:21:52	3803.00
2007-11-07 04:22:12	3806.30
2007-11-07 04:22:19	3804.20
2007-11-07 04:22:25	3813.30
2007-11-07 04:22:32	3805.10
2007-11-07 04:22:39	3810.70
2007-11-07 04:22:45	3807.70
2007-11-07 04:22:51	3808.10
2007-11-07 04:23:18	3807.80
2007-11-07 04:23:25	3807.90
2007-11-07 04:23:31	3807.90
2007-11-07 04:23:37	3809.20
2007-11-07 04:23:44	3812.00
2007-11-07 04:23:51	3806.20
2007-11-07 04:24:04	3807.10
2007-11-07 04:24:24	3810.00
2007-11-07 04:24:44	3806.00
2007-11-07 04:24:50	4100.20
2007-11-07 04:24:57	3804.50
2007-11-07 04:25:04	3804.30
2007-11-07 04:25:30	3797.20
2007-11-07 04:25:37	3783.10
2007-11-07 04:25:50	3782.20
2007-11-07 04:25:56	3784.50
2007-11-07 04:26:03	3782.20
2007-11-07 04:26:16	3783.50
2007-11-07 04:26:29	3783.30
2007-11-07 04:26:36	3785.70
2007-11-07 04:26:43	3786.20
2007-11-07 04:26:49	3785.30
2007-11-07 04:26:55	3785.10
2007-11-07 04:27:02	3786.10
2007-11-07 04:27:09	3786.40
2007-11-07 04:27:15	3795.90
2007-11-07 04:27:22	3795.70
2007-11-07 04:27:29	3795.10
2007-11-07 04:27:42	3795.60
2007-11-07 04:27:49	3797.50
2007-11-07 04:28:10	3796.70
2007-11-07 04:28:31	3791.00
2007-11-07 04:28:38	3791.20
2007-11-07 04:28:52	3790.80
2007-11-07 04:28:59	3791.20
2007-11-07 04:29:06	3790.90
2007-11-07 04:29:14	3790.50
2007-11-07 04:29:21	3790.50
2007-11-07 04:29:28	3790.60
2007-11-07 04:30:08	3787.30
2007-11-07 04:30:21	3788.90
2007-11-07 04:30:28	3790.10
2007-11-07 04:30:35	3789.00
2007-11-07 04:30:41	3788.10
2007-11-07 04:30:48	3787.70
2007-11-07 04:30:54	3787.70
2007-11-07 04:31:01	3790.60
2007-11-07 04:31:07	3786.80
2007-11-07 04:31:14	3786.60
2007-11-07 04:31:21	3786.50
2007-11-07 04:31:27	3787.70
2007-11-07 04:32:03	3787.20
2007-11-07 04:32:17	3787.20
2007-11-07 04:32:31	3786.20
2007-11-07 04:32:51	3781.40
2007-11-07 04:32:58	3780.10
2007-11-07 04:33:11	3780.70
2007-11-07 04:33:18	3780.50
2007-11-07 04:33:24	3769.90
2007-11-07 04:33:31	3772.70
2007-11-07 04:33:58	3776.80
2007-11-07 04:34:10	3776.80
2007-11-07 04:34:17	3772.40
2007-11-07 04:34:23	3771.70
2007-11-07 04:34:56	3769.50
2007-11-07 04:35:09	3768.40
2007-11-07 04:35:15	3768.30
2007-11-07 04:35:22	3768.60
2007-11-07 04:35:28	3768.60
2007-11-07 04:35:48	3768.70
2007-11-07 04:35:55	3767.50
2007-11-07 04:36:01	3766.30
2007-11-07 04:36:07	3771.00
2007-11-07 04:36:14	3768.00
2007-11-07 04:36:20	3768.40
2007-11-07 04:36:27	3768.70
2007-11-07 04:36:33	3768.00
2007-11-07 04:36:39	3760.80
2007-11-07 04:36:59	3771.90
2007-11-07 04:37:05	3725.80
2007-11-07 04:37:12	3680.60
2007-11-07 04:37:18	3717.30
2007-11-07 04:37:25	3676.50
2007-11-07 04:37:31	3709.80
2007-11-07 04:38:16	3779.00
2007-11-07 04:38:23	3680.50
2007-11-07 04:38:36	3679.30
2007-11-07 04:39:02	3656.00
2007-11-07 04:39:08	3668.10
2007-11-07 04:39:21	3629.50
2007-11-07 04:39:27	3608.20
2007-11-07 04:39:34	3677.80
2007-11-07 04:39:40	3558.50
2007-11-07 04:39:47	3558.70
2007-11-07 04:39:53	3568.20
2007-11-07 04:40:00	3592.10
2007-11-07 04:40:06	3598.40
2007-11-07 04:40:12	3580.40
2007-11-07 04:40:19	3602.90
2007-11-07 04:40:25	3579.10
2007-11-07 04:40:38	3600.80
2007-11-07 04:40:50	3625.80
2007-11-07 04:41:03	3647.30
2007-11-07 04:41:10	3647.80
2007-11-07 04:41:16	3671.90
2007-11-07 04:41:22	3667.60
2007-11-07 04:41:29	3687.60
2007-11-07 04:41:42	3687.30
2007-11-07 04:41:48	3705.20
2007-11-07 04:41:55	3706.90
2007-11-07 04:42:40	3725.20
2007-11-07 04:42:47	3741.50
2007-11-07 04:42:53	3737.80
2007-11-07 04:43:00	3758.60
2007-11-07 04:43:13	3789.20
2007-11-07 04:43:26	3790.30
2007-11-07 04:43:39	3817.30
2007-11-07 04:43:46	3809.00
2007-11-07 04:43:53	3811.60
2007-11-07 04:44:06	3824.20
2007-11-07 04:44:13	3833.60
2007-11-07 04:44:19	3835.10
2007-11-07 04:44:46	3849.70
2007-11-07 04:44:52	3849.30
2007-11-07 04:45:06	3852.50
2007-11-07 04:45:26	3874.40
2007-11-07 04:45:33	3862.60
2007-11-07 04:45:40	3879.50
2007-11-07 04:45:46	3880.90
2007-11-07 04:45:53	3932.40
2007-11-07 04:46:07	3858.00
2007-11-07 04:46:14	3900.50
2007-11-07 04:46:21	3867.90
2007-11-07 04:46:28	3872.70
2007-11-07 04:46:35	3875.30
2007-11-07 04:46:55	3889.30
2007-11-07 04:47:02	3969.00
2007-11-07 04:47:09	3954.70
2007-11-07 04:47:16	3964.70
2007-11-07 04:47:23	4008.50
2007-11-07 04:47:30	3988.20
2007-11-07 04:47:43	4033.60
2007-11-07 04:47:51	4032.60
2007-11-07 04:48:18	4031.80
2007-11-07 04:48:25	4033.00
2007-11-07 04:48:39	4032.70
2007-11-07 04:48:47	4031.90
2007-11-07 04:49:01	4031.50
2007-11-07 04:49:15	4029.40
2007-11-07 04:49:36	4031.80
2007-11-07 04:49:50	4032.80
2007-11-07 04:49:57	4031.90
2007-11-07 04:50:11	4033.20
2007-11-07 04:50:18	4033.30
2007-11-07 04:50:25	4033.00
2007-11-07 04:50:46	4030.20
2007-11-07 04:50:53	4035.30
2007-11-07 04:51:01	4028.50
2007-11-07 04:51:07	4029.70
2007-11-07 04:51:22	4027.80
2007-11-07 04:51:43	4028.00
2007-11-07 04:51:50	4028.10
2007-11-07 04:51:57	4028.50
2007-11-07 04:52:03	4034.80
2007-11-07 04:52:25	4036.40
2007-11-07 04:52:38	4035.60
2007-11-07 04:52:45	4036.80
2007-11-07 04:52:52	4037.80
2007-11-07 04:53:00	4037.20
2007-11-07 04:53:14	4035.60
2007-11-07 04:53:21	4038.00
2007-11-07 04:53:36	4038.30
2007-11-07 04:53:50	4038.10
2007-11-07 04:53:58	4038.50
2007-11-07 04:54:13	4038.60
2007-11-07 04:54:20	4039.00
2007-11-07 04:54:27	4038.80
2007-11-07 04:54:41	4039.10
2007-11-07 04:54:48	4040.80
2007-11-07 04:55:02	4040.10
2007-11-07 04:55:09	4041.10
2007-11-07 04:55:16	4038.80
2007-11-07 04:55:31	4039.80
2007-11-07 04:55:38	4041.50
2007-11-07 04:55:59	4040.10
2007-11-07 04:56:13	4040.50
2007-11-07 04:56:20	4041.90
2007-11-07 04:56:27	4041.40
2007-11-07 04:57:08	4040.90
2007-11-07 04:57:16	4041.50
2007-11-07 04:57:36	4042.50
2007-11-07 04:57:43	4043.10
2007-11-07 04:57:50	4042.60
2007-11-07 04:58:04	4047.00
2007-11-07 04:58:18	4043.30
2007-11-07 04:58:47	4044.00
2007-11-07 04:59:36	4044.40
2007-11-07 04:59:43	4044.20
2007-11-07 04:59:57	4045.80
2007-11-07 05:00:03	4046.80
2007-11-07 05:00:10	4045.20
2007-11-07 05:00:17	4046.90
2007-11-07 05:00:31	4045.00
2007-11-07 05:00:38	4045.80
2007-11-07 05:00:52	4047.00
2007-11-07 05:00:58	4046.90
2007-11-07 05:01:06	4045.80
2007-11-07 05:01:19	4046.30
2007-11-07 05:01:27	4045.90
2007-11-07 05:02:01	4046.60
2007-11-07 05:02:15	4048.00
2007-11-07 05:02:22	4047.60
2007-11-07 05:02:58	4046.90
2007-11-07 05:03:05	4047.90
2007-11-07 05:03:12	4048.20
2007-11-07 05:03:40	4046.40
2007-11-07 05:03:47	4047.20
2007-11-07 05:03:53	4046.00
2007-11-07 05:04:01	4047.60
2007-11-07 05:04:35	4047.40
2007-11-07 05:04:42	4048.00
2007-11-07 05:04:49	4048.20
2007-11-07 05:05:03	4047.10
2007-11-07 05:05:31	4047.80
2007-11-07 05:05:38	4047.90
2007-11-07 05:05:52	4047.30
2007-11-07 05:06:07	4048.00
2007-11-07 05:06:14	4047.80
2007-11-07 05:06:21	4046.80
2007-11-07 05:06:28	4049.00
2007-11-07 05:06:42	4047.80
2007-11-07 05:06:49	4047.30
2007-11-07 05:06:56	4047.40
2007-11-07 05:07:17	4048.30
2007-11-07 05:07:23	4048.30
2007-11-07 05:07:30	4047.70
2007-11-07 05:07:38	4047.10
2007-11-07 05:07:44	4047.30
2007-11-07 05:07:52	4047.80
2007-11-07 05:08:07	4047.20
2007-11-07 05:08:20	4048.60
2007-11-07 05:08:27	4047.00
2007-11-07 05:08:42	4048.20
2007-11-07 05:09:02	4048.00
2007-11-07 05:09:09	4048.10
2007-11-07 05:09:38	4046.70
2007-11-07 05:09:52	4047.80
2007-11-07 05:10:00	4046.90
2007-11-07 05:10:21	4046.80
2007-11-07 05:10:29	4047.30
2007-11-07 05:10:36	4046.40
2007-11-07 05:10:57	4047.10
2007-11-07 05:11:05	4046.10
2007-11-07 05:11:12	4047.00
2007-11-07 05:11:19	4046.80
2007-11-07 05:11:40	4048.60
2007-11-07 05:11:47	4046.50
2007-11-07 05:12:16	4046.60
2007-11-07 05:12:37	4047.30
2007-11-07 05:12:44	4045.80
2007-11-07 05:13:06	4045.50
2007-11-07 05:13:34	4045.30
2007-11-07 05:13:41	4046.00
2007-11-07 05:13:48	4045.80
2007-11-07 05:13:54	4045.90
2007-11-07 05:14:02	4046.00
2007-11-07 05:14:08	4046.80
2007-11-07 05:14:15	4046.30
2007-11-07 05:14:22	4046.00
2007-11-07 05:14:37	4046.30
2007-11-07 05:14:59	4046.80
2007-11-07 05:15:13	4045.90
2007-11-07 05:15:21	4047.10
2007-11-07 05:16:11	4047.00
2007-11-07 05:16:18	4046.20
2007-11-07 05:16:31	4046.20
2007-11-07 05:16:38	4046.60
2007-11-07 05:16:53	4046.10
2007-11-07 05:17:00	4046.60
2007-11-07 05:17:06	4046.90
2007-11-07 05:17:20	4046.40
2007-11-07 05:17:35	4046.60
2007-11-07 05:18:31	4045.90
2007-11-07 05:18:38	4049.50
2007-11-07 05:19:00	4047.10
2007-11-07 05:19:14	4047.20
2007-11-07 05:19:20	4046.00
2007-11-07 05:19:34	4046.30
2007-11-07 05:19:41	4046.90
2007-11-07 05:19:49	4047.10
2007-11-07 05:19:55	4047.80
2007-11-07 05:20:10	4047.40
2007-11-07 05:20:17	4046.60
2007-11-07 05:20:24	4047.10
2007-11-07 05:20:45	4046.70
2007-11-07 05:21:27	4046.10
2007-11-07 05:21:54	4046.50
2007-11-07 05:22:01	4047.90
2007-11-07 05:22:09	4046.90
2007-11-07 05:22:16	4047.50
2007-11-07 05:22:30	4050.20
2007-11-07 05:22:50	4048.20
2007-11-07 05:22:57	4048.70
2007-11-07 05:23:04	4046.70
2007-11-07 05:23:11	4048.70
2007-11-07 05:23:18	4047.40
2007-11-07 05:23:25	4048.00
2007-11-07 05:23:31	4047.40
2007-11-07 05:23:39	4047.80
2007-11-07 05:23:52	4047.50
2007-11-07 05:24:14	4047.80
2007-11-07 05:24:21	4047.90
2007-11-07 05:24:28	4048.00
2007-11-07 05:24:35	4049.00
2007-11-07 05:24:49	4048.10
2007-11-07 05:24:56	4047.70
2007-11-07 05:25:02	4047.10
2007-11-07 05:25:10	4047.30
2007-11-07 05:25:16	4047.00
2007-11-07 05:25:24	4047.10
2007-11-07 05:25:31	4048.70
2007-11-07 05:25:51	4047.40
2007-11-07 05:26:05	4046.10
2007-11-07 05:26:12	4045.70
2007-11-07 05:26:19	4047.00
2007-11-07 05:26:40	4046.90
2007-11-07 05:26:47	4046.00
2007-11-07 05:27:01	4046.90
2007-11-07 05:27:15	4047.30
2007-11-07 05:27:36	4047.20
2007-11-07 05:27:43	4047.00
2007-11-07 05:27:50	4047.10
2007-11-07 05:27:57	4046.80
2007-11-07 05:28:11	4046.50
2007-11-07 05:28:17	4046.40
2007-11-07 05:29:00	4047.00
2007-11-07 05:29:22	4046.60
2007-11-07 05:29:37	4046.10
2007-11-07 05:29:52	4048.70
2007-11-07 05:29:59	4046.30
2007-11-07 05:30:20	4047.40
2007-11-07 05:30:27	4294.20
2007-11-07 05:30:35	4048.50
2007-11-07 05:30:42	4047.30
2007-11-07 05:30:56	4046.90
2007-11-07 05:31:02	4045.90
2007-11-07 05:31:10	4321.00
2007-11-07 05:31:17	4048.70
2007-11-07 05:31:52	4049.30
2007-11-07 05:32:00	4048.60
2007-11-07 05:32:07	4046.70
2007-11-07 05:32:15	4052.40
2007-11-07 05:32:23	4047.80
2007-11-07 05:32:53	4046.80
2007-11-07 05:33:01	4046.90
2007-11-07 05:33:09	4048.00
2007-11-07 05:33:16	4047.80
2007-11-07 05:33:31	4047.90
2007-11-07 05:33:45	4046.90
2007-11-07 05:33:52	4047.10
2007-11-07 05:34:06	4301.10
2007-11-07 05:34:14	4047.60
2007-11-07 05:34:28	4045.80
2007-11-07 05:34:42	4048.10
2007-11-07 05:34:49	4047.90
2007-11-07 05:35:10	4046.60
2007-11-07 05:35:17	4047.10
2007-11-07 05:35:24	4045.50
2007-11-07 05:35:45	4048.10
2007-11-07 05:35:52	4044.90
2007-11-07 05:35:58	4046.30
2007-11-07 05:36:05	4047.00
2007-11-07 05:36:13	4045.80
2007-11-07 05:36:19	4047.40
2007-11-07 05:36:26	4047.90
2007-11-07 05:36:33	4047.90
2007-11-07 05:36:40	4046.60
2007-11-07 05:36:47	4045.90
2007-11-07 05:37:15	4045.90
2007-11-07 05:37:23	4046.60
2007-11-07 05:37:31	4047.10
2007-11-07 05:37:38	4046.30
2007-11-07 05:37:46	4043.90
2007-11-07 05:37:53	4051.70
2007-11-07 05:38:00	4047.30
2007-11-07 05:38:13	4047.00
2007-11-07 05:38:42	4047.00
2007-11-07 05:39:04	4045.80
2007-11-07 05:39:11	4048.10
2007-11-07 05:39:19	4044.90
2007-11-07 05:39:25	4044.50
2007-11-07 05:39:32	4045.00
2007-11-07 05:39:39	4046.10
2007-11-07 05:40:00	4045.10
2007-11-07 05:40:21	4045.20
2007-11-07 05:40:28	4044.50
2007-11-07 05:40:35	4044.80
2007-11-07 05:40:48	4043.60
2007-11-07 05:40:56	4045.00
2007-11-07 05:41:02	4047.50
2007-11-07 05:41:16	4044.90
2007-11-07 05:41:30	4043.90
2007-11-07 05:41:44	4044.70
2007-11-07 05:42:05	4044.90
2007-11-07 05:42:19	4044.00
2007-11-07 05:42:33	4046.80
2007-11-07 05:42:40	4042.80
2007-11-07 05:42:47	4043.20
2007-11-07 05:43:16	4042.60
2007-11-07 05:43:30	4042.70
2007-11-07 05:43:43	4320.90
2007-11-07 05:44:20	4041.80
2007-11-07 05:44:43	4043.00
2007-11-07 05:44:57	4043.40
2007-11-07 05:45:03	4041.10
2007-11-07 05:45:10	4043.40
2007-11-07 05:45:18	4041.40
2007-11-07 05:45:24	4040.70
2007-11-07 05:45:32	4039.40
2007-11-07 05:45:38	4039.20
2007-11-07 05:46:07	4038.20
2007-11-07 05:46:13	4038.00
2007-11-07 05:46:34	4041.80
2007-11-07 05:46:41	4038.20
2007-11-07 05:46:48	4037.70
2007-11-07 05:46:54	4037.40
2007-11-07 05:47:15	4037.60
2007-11-07 05:47:36	4037.10
2007-11-07 05:47:43	4037.00
2007-11-07 05:47:50	4036.60
2007-11-07 05:47:57	4037.20
2007-11-07 05:48:17	4036.40
2007-11-07 05:48:32	4036.10
2007-11-07 05:48:47	4036.00
2007-11-07 05:49:09	4035.80
2007-11-07 05:49:23	4033.00
2007-11-07 05:49:37	4033.90
2007-11-07 05:49:58	4033.70
2007-11-07 05:50:06	4033.00
2007-11-07 05:50:12	4033.00
2007-11-07 05:50:19	4032.90
2007-11-07 05:50:33	4032.70
2007-11-07 05:50:40	4032.80
2007-11-07 05:50:54	4032.50
2007-11-07 05:51:01	4033.00
2007-11-07 05:51:16	4032.00
2007-11-07 05:51:36	4031.90
2007-11-07 05:52:03	4032.50
2007-11-07 05:52:32	4027.20
2007-11-07 05:52:39	4026.80
2007-11-07 05:52:54	4024.80
2007-11-07 05:53:01	4024.00
2007-11-07 05:53:44	4023.30
2007-11-07 05:53:51	4023.90
2007-11-07 05:54:32	4024.40
2007-11-07 05:54:46	4023.60
2007-11-07 05:54:53	4007.50
2007-11-07 05:55:01	4009.40
2007-11-07 05:55:14	4008.40
2007-11-07 05:55:21	4016.60
2007-11-07 05:55:28	4007.90
2007-11-07 05:55:35	4008.10
2007-11-07 05:55:57	3991.50
2007-11-07 05:56:04	3974.10
2007-11-07 05:56:17	3974.60
2007-11-07 05:56:25	3963.10
2007-11-07 05:56:38	3967.10
2007-11-07 05:56:58	3960.60
2007-11-07 05:57:05	3960.00
2007-11-07 05:57:19	3955.70
2007-11-07 05:57:33	3955.70
2007-11-07 05:57:40	3942.50
2007-11-07 05:57:54	3927.70
2007-11-07 05:58:01	3870.70
2007-11-07 05:58:14	3908.90
2007-11-07 05:58:21	3900.70
2007-11-07 05:58:28	3956.00
2007-11-07 05:58:35	3896.60
2007-11-07 05:58:42	3878.80
2007-11-07 05:58:48	3866.40
2007-11-07 05:58:56	3873.10
2007-11-07 05:59:02	3864.10
2007-11-07 05:59:09	3861.60
2007-11-07 05:59:16	3864.40
2007-11-07 05:59:23	3851.30
2007-11-07 05:59:29	3852.10
2007-11-07 05:59:43	3847.00
2007-11-07 05:59:57	3837.40
2007-11-07 06:00:04	3822.40
2007-11-07 06:00:10	3830.50
2007-11-07 06:00:24	3813.00
2007-11-07 06:00:30	3834.40
2007-11-07 06:00:37	3800.40
2007-11-07 06:00:51	3781.10
2007-11-07 06:00:57	3772.00
2007-11-07 06:01:04	3741.70
2007-11-07 06:01:11	3753.80
2007-11-07 06:01:17	3787.30
2007-11-07 06:01:31	3749.80
2007-11-07 06:01:52	3766.90
2007-11-07 06:02:05	3777.20
2007-11-07 06:02:12	3770.00
2007-11-07 06:02:19	3790.50
2007-11-07 06:02:26	3783.60
2007-11-07 06:02:39	3793.70
2007-11-07 06:02:52	3796.20
2007-11-07 06:02:59	3781.40
2007-11-07 06:03:05	3782.40
2007-11-07 06:03:33	3754.00
2007-11-07 06:03:39	3804.40
2007-11-07 06:03:53	3799.70
2007-11-07 06:04:05	3770.60
2007-11-07 06:04:18	3788.70
2007-11-07 06:04:25	3794.00
2007-11-07 06:04:32	3812.10
2007-11-07 06:04:58	3778.30
2007-11-07 06:05:05	3773.50
2007-11-07 06:05:12	3769.00
2007-11-07 06:05:18	3767.90
2007-11-07 06:05:31	3762.70
2007-11-07 06:05:57	3748.50
2007-11-07 06:06:04	3744.70
2007-11-07 06:06:23	3724.40
2007-11-07 06:06:36	3728.70
2007-11-07 06:06:55	3730.80
2007-11-07 06:07:15	3708.90
2007-11-07 06:07:21	3707.90
2007-11-07 06:07:34	3708.60
2007-11-07 06:07:41	3672.40
2007-11-07 06:07:47	3709.10
2007-11-07 06:07:53	3693.40
2007-11-07 06:08:19	3683.40
2007-11-07 06:08:25	4018.00
2007-11-07 06:08:32	3667.50
2007-11-07 06:08:39	3664.60
2007-11-07 06:08:52	3664.60
2007-11-07 06:09:05	3646.60
2007-11-07 06:09:11	3646.80
2007-11-07 06:09:24	3651.60
2007-11-07 06:09:31	3647.70
2007-11-07 06:09:37	3654.50
2007-11-07 06:09:56	3677.80
2007-11-07 06:10:03	3677.00
2007-11-07 06:10:09	3681.90
2007-11-07 06:10:15	3679.40
2007-11-07 06:10:22	3682.30
2007-11-07 06:10:28	3681.80
2007-11-07 06:10:41	3681.80
2007-11-07 06:10:48	3681.80
2007-11-07 06:10:54	3683.00
2007-11-07 06:11:07	3682.80
2007-11-07 06:11:20	3681.50
2007-11-07 06:11:32	3682.30
2007-11-07 06:11:39	3683.40
2007-11-07 06:11:46	3684.50
2007-11-07 06:11:58	3689.00
2007-11-07 06:12:05	3686.30
2007-11-07 06:12:12	3688.90
2007-11-07 06:12:18	3686.30
2007-11-07 06:12:24	3687.70
2007-11-07 06:12:31	3683.00
2007-11-07 06:12:38	3683.10
2007-11-07 06:12:44	3682.50
2007-11-07 06:12:52	3684.30
2007-11-07 06:13:04	3680.70
2007-11-07 06:13:11	3682.30
2007-11-07 06:13:17	3680.60
2007-11-07 06:13:24	3682.60
2007-11-07 06:13:30	3681.60
2007-11-07 06:13:36	3681.30
2007-11-07 06:13:43	3681.30
2007-11-07 06:13:49	3681.10
2007-11-07 06:13:56	3685.30
2007-11-07 06:14:02	3683.10
2007-11-07 06:14:09	3681.90
2007-11-07 06:14:15	3683.10
2007-11-07 06:14:21	3684.30
2007-11-07 06:14:34	3682.40
2007-11-07 06:14:41	4097.40
2007-11-07 06:15:01	3678.10
2007-11-07 06:15:07	3678.30
2007-11-07 06:15:13	3678.90
2007-11-07 06:15:20	3676.70
2007-11-07 06:15:33	3678.10
2007-11-07 06:15:39	3680.50
2007-11-07 06:15:59	3679.60
2007-11-07 06:16:05	3672.20
2007-11-07 06:16:12	3677.10
2007-11-07 06:16:31	3671.30
2007-11-07 06:16:38	3670.10
2007-11-07 06:16:51	3669.90
2007-11-07 06:17:10	3667.20
2007-11-07 06:17:16	3664.10
2007-11-07 06:17:23	3663.10
2007-11-07 06:17:29	3663.00
2007-11-07 06:17:49	3663.30
2007-11-07 06:18:02	3661.80
2007-11-07 06:18:22	3670.30
2007-11-07 06:18:35	3670.90
2007-11-07 06:18:42	3668.80
2007-11-07 06:18:48	3671.20
2007-11-07 06:18:55	3670.80
2007-11-07 06:19:08	3671.60
2007-11-07 06:19:14	3669.70
2007-11-07 06:19:21	3670.20
2007-11-07 06:19:34	3669.70
2007-11-07 06:19:40	3669.20
2007-11-07 06:20:06	3669.60
2007-11-07 06:20:19	3671.80
2007-11-07 06:20:27	3669.50
2007-11-07 06:20:33	3664.80
2007-11-07 06:20:39	3669.70
2007-11-07 06:20:45	3672.90
2007-11-07 06:20:52	3671.10
2007-11-07 06:21:05	3670.40
2007-11-07 06:21:11	3669.90
2007-11-07 06:21:18	3669.50
2007-11-07 06:21:24	3668.80
2007-11-07 06:21:31	3671.80
2007-11-07 06:21:37	3659.20
2007-11-07 06:21:50	3657.70
2007-11-07 06:22:03	3658.50
2007-11-07 06:22:09	3662.70
2007-11-07 06:22:41	3656.60
2007-11-07 06:22:48	3661.50
2007-11-07 06:22:54	3656.30
2007-11-07 06:23:01	3657.60
2007-11-07 06:23:26	3656.70
2007-11-07 06:23:39	3653.40
2007-11-07 06:24:23	3649.00
2007-11-07 06:24:43	3648.50
2007-11-07 06:24:55	3647.80
2007-11-07 06:25:08	3650.90
2007-11-07 06:25:15	3649.20
2007-11-07 06:25:27	3648.80
2007-11-07 06:25:34	3648.40
2007-11-07 06:25:40	3648.70
2007-11-07 06:25:47	3645.30
2007-11-07 06:26:05	3649.90
2007-11-07 06:26:18	3652.80
2007-11-07 06:26:25	3654.30
2007-11-07 06:26:31	3655.50
2007-11-07 06:26:37	3657.10
2007-11-07 06:26:44	3658.40
2007-11-07 06:26:57	3656.80
2007-11-07 06:27:22	3643.10
2007-11-07 06:27:28	3644.70
2007-11-07 06:27:35	3644.80
2007-11-07 06:27:41	3644.40
2007-11-07 06:27:47	3643.10
2007-11-07 06:28:00	3644.90
2007-11-07 06:28:13	3647.80
2007-11-07 06:28:19	4005.60
2007-11-07 06:28:25	3648.20
2007-11-07 06:28:38	3644.20
2007-11-07 06:28:45	3645.00
2007-11-07 06:28:51	3644.20
2007-11-07 06:28:57	3643.10
2007-11-07 06:29:23	3642.10
2007-11-07 06:29:35	3641.60
2007-11-07 06:29:48	3638.90
2007-11-07 06:29:55	3639.30
2007-11-07 06:30:01	3639.20
2007-11-07 06:30:14	3638.40
2007-11-07 06:30:20	3638.20
2007-11-07 06:30:27	3639.40
2007-11-07 06:31:05	3634.70
2007-11-07 06:31:25	3628.30
2007-11-07 06:31:31	3625.20
2007-11-07 06:31:37	3634.20
2007-11-07 06:31:44	3906.00
2007-11-07 06:31:56	3614.70
2007-11-07 06:32:03	3614.90
2007-11-07 06:32:09	3609.60
2007-11-07 06:32:22	3610.80
2007-11-07 06:32:28	3608.10
2007-11-07 06:32:34	3609.70
2007-11-07 06:32:47	3604.20
2007-11-07 06:33:00	3604.10
2007-11-07 06:33:31	3537.10
2007-11-07 06:33:37	3575.20
2007-11-07 06:33:44	3535.60
2007-11-07 06:33:50	3784.40
2007-11-07 06:34:03	3533.90
2007-11-07 06:34:28	3544.60
2007-11-07 06:34:40	3544.80
2007-11-07 06:35:12	3545.80
2007-11-07 06:35:50	3538.00
2007-11-07 06:35:57	3525.90
2007-11-07 06:36:03	3526.30
2007-11-07 06:36:09	3491.60
2007-11-07 06:36:16	3529.60
2007-11-07 06:36:22	3538.30
2007-11-07 06:36:28	3538.20
2007-11-07 06:36:35	3530.20
2007-11-07 06:36:40	3533.50
2007-11-07 06:36:59	3534.20
2007-11-07 06:37:06	3539.40
2007-11-07 06:37:18	3539.80
2007-11-07 06:37:43	3541.40
2007-11-07 06:37:50	3551.40
2007-11-07 06:38:02	3549.40
2007-11-07 06:38:15	3553.80
2007-11-07 06:38:27	3554.80
2007-11-07 06:38:33	3555.60
2007-11-07 06:38:39	3557.70
2007-11-07 06:38:52	3559.20
2007-11-07 06:38:58	3560.50
2007-11-07 06:39:05	3558.40
2007-11-07 06:39:11	3559.70
2007-11-07 06:39:23	3564.10
2007-11-07 06:39:42	3563.90
2007-11-07 06:39:48	3554.20
2007-11-07 06:39:54	3543.90
2007-11-07 06:40:07	3561.60
2007-11-07 06:40:32	3550.90
2007-11-07 06:40:57	3549.90
2007-11-07 06:41:03	3545.90
2007-11-07 06:41:15	3560.10
2007-11-07 06:41:21	3559.50
2007-11-07 06:41:27	3557.90
2007-11-07 06:41:40	3556.20
2007-11-07 06:42:05	3542.80
2007-11-07 06:42:17	3533.10
2007-11-07 06:42:23	3548.60
2007-11-07 06:42:29	3527.90
2007-11-07 06:42:35	3536.00
2007-11-07 06:42:48	3533.80
2007-11-07 06:42:54	3527.00
2007-11-07 06:43:00	3525.10
2007-11-07 06:43:06	3521.40
2007-11-07 06:43:13	3576.90
2007-11-07 06:43:19	3525.70
2007-11-07 06:43:37	3515.00
2007-11-07 06:44:08	3510.60
2007-11-07 06:44:14	3511.30
2007-11-07 06:44:20	3512.60
2007-11-07 06:44:27	3500.60
2007-11-07 06:44:33	3509.40
2007-11-07 06:44:51	3485.90
2007-11-07 06:45:03	3486.60
2007-11-07 06:45:21	3482.80
2007-11-07 06:45:27	3481.00
2007-11-07 06:45:40	3474.50
2007-11-07 06:45:46	3476.20
2007-11-07 06:45:52	3459.10
2007-11-07 06:46:16	3459.50
2007-11-07 06:46:22	3456.90
2007-11-07 06:46:40	3452.60
2007-11-07 06:47:05	3451.80
2007-11-07 06:47:11	3429.20
2007-11-07 06:47:28	3395.70
2007-11-07 06:47:34	3390.10
2007-11-07 06:47:40	3414.20
2007-11-07 06:47:46	3390.30
2007-11-07 06:47:52	3430.90
2007-11-07 06:47:58	3391.00
2007-11-07 06:48:47	3357.70
2007-11-07 06:48:53	3353.90
2007-11-07 06:49:05	3354.40
2007-11-07 06:49:11	3351.10
2007-11-07 06:49:22	3429.00
2007-11-07 06:49:34	3346.20
2007-11-07 06:49:46	3338.70
2007-11-07 06:50:11	3338.50
2007-11-07 06:50:17	3332.80
2007-11-07 06:50:30	3330.20
2007-11-07 06:50:36	3336.90
2007-11-07 06:50:55	3322.00
2007-11-07 06:51:01	3324.30
2007-11-07 06:51:19	3318.50
2007-11-07 06:51:25	3317.10
2007-11-07 06:51:31	3318.60
2007-11-07 06:51:48	3311.60
2007-11-07 06:51:54	3270.70
2007-11-07 06:52:00	3309.80
2007-11-07 06:52:06	3308.40
2007-11-07 06:52:12	3307.90
2007-11-07 06:52:18	3394.20
2007-11-07 06:52:24	3291.20
2007-11-07 06:52:30	3281.60
2007-11-07 06:52:42	3279.90
2007-11-07 06:52:48	3281.40
2007-11-07 06:52:54	3282.00
2007-11-07 06:53:00	3297.00
2007-11-07 06:53:06	3301.40
2007-11-07 06:53:17	3244.00
2007-11-07 06:53:23	3341.80
2007-11-07 06:53:29	3266.60
2007-11-07 06:53:41	3238.70
2007-11-07 06:53:58	3236.50
2007-11-07 06:54:04	3238.30
2007-11-07 06:54:10	3234.90
2007-11-07 06:54:22	3234.70
2007-11-07 06:54:33	3232.80
2007-11-07 06:54:45	3232.70
2007-11-07 06:55:14	3229.70
2007-11-07 06:55:20	3216.90
2007-11-07 06:55:26	3213.90
2007-11-07 06:55:32	3216.90
2007-11-07 06:55:38	3217.00
2007-11-07 06:55:50	3213.10
2007-11-07 06:55:55	3227.50
2007-11-07 06:56:19	3233.40
2007-11-07 06:56:24	3236.50
2007-11-07 06:56:30	3244.70
2007-11-07 06:56:36	3244.10
2007-11-07 06:56:42	3251.80
2007-11-07 06:56:47	3251.10
2007-11-07 06:56:59	3251.80
2007-11-07 06:57:05	3254.80
2007-11-07 06:57:11	3248.20
2007-11-07 06:57:22	3250.30
2007-11-07 06:57:28	3246.80
2007-11-07 06:57:57	3262.50
2007-11-07 06:58:03	3267.80
2007-11-07 06:58:15	3279.10
2007-11-07 06:58:20	3268.00
2007-11-07 06:58:26	3270.70
2007-11-07 06:58:32	3269.10
2007-11-07 06:58:44	3269.90
2007-11-07 06:58:55	3269.50
2007-11-07 06:59:01	3272.50
2007-11-07 06:59:07	3270.00
2007-11-07 06:59:19	3271.70
2007-11-07 06:59:25	3270.40
2007-11-07 06:59:36	3279.60
2007-11-07 06:59:42	3329.60
2007-11-07 07:00:00	3515.80
2007-11-07 07:00:06	3295.50
2007-11-07 07:00:12	3277.00
2007-11-07 07:00:24	3305.10
2007-11-07 07:00:30	3312.50
2007-11-07 07:00:37	3318.00
2007-11-07 07:00:42	3339.50
2007-11-07 07:00:48	3328.70
2007-11-07 07:00:54	3333.90
2007-11-07 07:01:00	3332.80
2007-11-07 07:01:06	3335.10
2007-11-07 07:01:18	3329.60
2007-11-07 07:01:24	3329.10
2007-11-07 07:01:42	3332.50
2007-11-07 07:01:48	3335.90
2007-11-07 07:02:00	3347.30
2007-11-07 07:02:18	3351.40
2007-11-07 07:02:24	3355.70
2007-11-07 07:02:42	3368.00
2007-11-07 07:02:55	3354.20
2007-11-07 07:03:13	3362.80
2007-11-07 07:03:31	3368.50
2007-11-07 07:03:44	3366.20
2007-11-07 07:03:50	3380.40
2007-11-07 07:04:02	3387.40
2007-11-07 07:04:14	3384.40
2007-11-07 07:04:20	3434.70
2007-11-07 07:04:51	3444.30
2007-11-07 07:05:03	3446.80
2007-11-07 07:05:15	3465.00
2007-11-07 07:05:27	3466.20
2007-11-07 07:05:33	3464.60
2007-11-07 07:05:40	3464.30
2007-11-07 07:05:46	3467.00
2007-11-07 07:05:58	3467.60
2007-11-07 07:06:04	3469.10
2007-11-07 07:06:17	3469.40
2007-11-07 07:06:30	3472.50
2007-11-07 07:06:36	3479.60
2007-11-07 07:06:42	3481.40
2007-11-07 07:06:48	3483.20
2007-11-07 07:07:00	3484.20
2007-11-07 07:07:06	3483.50
2007-11-07 07:07:12	3509.20
2007-11-07 07:07:18	3481.10
2007-11-07 07:07:43	3492.70
2007-11-07 07:07:49	3494.90
2007-11-07 07:07:55	3792.60
2007-11-07 07:08:02	3492.40
2007-11-07 07:08:14	3508.30
2007-11-07 07:08:33	3478.70
2007-11-07 07:08:39	3504.20
2007-11-07 07:08:45	3593.80
2007-11-07 07:08:57	3521.60
2007-11-07 07:09:16	3521.10
2007-11-07 07:09:23	3519.30
2007-11-07 07:09:48	3524.50
2007-11-07 07:09:54	3522.30
2007-11-07 07:10:07	3526.40
2007-11-07 07:10:45	3534.60
2007-11-07 07:11:11	3541.60
2007-11-07 07:11:36	3522.90
2007-11-07 07:12:21	3517.40
2007-11-07 07:12:29	3518.30
2007-11-07 07:12:35	3515.50
2007-11-07 07:12:42	3519.50
2007-11-07 07:12:55	3513.40
2007-11-07 07:13:01	3508.50
2007-11-07 07:13:07	3506.80
2007-11-07 07:13:13	3509.80
2007-11-07 07:13:19	3506.80
2007-11-07 07:13:39	3508.00
2007-11-07 07:13:57	3507.60
2007-11-07 07:14:17	3508.60
2007-11-07 07:14:42	3510.60
2007-11-07 07:14:48	3468.50
2007-11-07 07:14:55	3499.90
2007-11-07 07:15:07	3458.40
2007-11-07 07:15:14	3429.70
2007-11-07 07:15:26	3386.70
2007-11-07 07:15:33	3369.60
2007-11-07 07:15:39	3356.20
2007-11-07 07:15:45	3346.00
2007-11-07 07:16:05	3308.30
2007-11-07 07:16:11	3316.40
2007-11-07 07:16:17	3314.90
2007-11-07 07:16:24	3306.50
2007-11-07 07:16:30	3310.30
2007-11-07 07:16:37	3318.20
2007-11-07 07:16:43	3332.40
2007-11-07 07:16:49	3311.80
2007-11-07 07:16:56	3277.30
2007-11-07 07:17:02	3308.20
2007-11-07 07:17:35	3399.40
2007-11-07 07:17:47	3393.30
2007-11-07 07:18:01	3482.90
2007-11-07 07:18:13	3497.50
2007-11-07 07:18:39	3546.40
2007-11-07 07:18:53	3587.10
2007-11-07 07:18:59	3574.40
2007-11-07 07:19:12	3646.60
2007-11-07 07:19:19	3686.50
2007-11-07 07:19:39	3696.20
2007-11-07 07:19:59	3718.10
2007-11-07 07:20:06	3762.70
2007-11-07 07:20:12	3759.20
2007-11-07 07:20:19	3785.20
2007-11-07 07:20:26	3800.60
2007-11-07 07:20:32	3817.30
2007-11-07 07:20:53	3828.60
2007-11-07 07:20:59	3836.60
2007-11-07 07:21:13	3872.30
2007-11-07 07:21:20	3869.90
2007-11-07 07:21:47	3909.80
2007-11-07 07:21:54	3887.40
2007-11-07 07:22:14	3925.40
2007-11-07 07:22:21	3935.40
2007-11-07 07:22:28	3923.50
2007-11-07 07:22:42	3948.90
2007-11-07 07:23:02	4000.90
2007-11-07 07:23:09	4039.30
2007-11-07 07:23:16	4019.40
2007-11-07 07:23:30	4045.00
2007-11-07 07:23:51	4060.30
2007-11-07 07:24:05	4091.70
2007-11-07 07:24:12	4080.10
2007-11-07 07:24:19	4097.70
2007-11-07 07:24:26	4156.80
2007-11-07 07:24:33	4163.00
2007-11-07 07:24:40	4192.80
2007-11-07 07:25:09	4191.40
2007-11-07 07:25:16	4196.20
2007-11-07 07:25:37	4199.90
2007-11-07 07:25:59	4174.90
2007-11-07 07:26:06	4202.80
2007-11-07 07:26:20	4205.70
2007-11-07 07:26:28	4201.50
2007-11-07 07:26:42	4208.50
2007-11-07 07:26:49	4207.10
2007-11-07 07:26:57	4219.00
2007-11-07 07:27:03	4210.00
2007-11-07 07:27:11	4213.10
2007-11-07 07:27:25	4215.00
2007-11-07 07:27:39	4216.90
2007-11-07 07:27:53	4219.70
2007-11-07 07:28:01	4218.40
2007-11-07 07:28:08	4222.10
2007-11-07 07:28:51	4223.80
2007-11-07 07:28:59	4225.30
2007-11-07 07:29:28	4228.60
2007-11-07 07:29:43	4232.60
2007-11-07 07:30:20	4238.40
2007-11-07 07:30:36	4239.60
2007-11-07 07:30:44	4237.40
2007-11-07 07:30:52	4236.90
2007-11-07 07:31:00	4237.50
2007-11-07 07:31:15	4237.20
2007-11-07 07:31:31	4238.20
2007-11-07 07:31:38	4239.70
2007-11-07 07:31:53	4264.50
2007-11-07 07:32:37	4244.00
2007-11-07 07:32:45	4244.50
2007-11-07 07:32:52	4244.70
2007-11-07 07:33:23	4245.90
2007-11-07 07:33:46	4248.40
2007-11-07 07:34:02	4248.10
2007-11-07 07:34:17	4248.50
2007-11-07 07:34:25	4251.90
2007-11-07 07:35:03	4253.20
2007-11-07 07:35:18	4253.40
2007-11-07 07:35:25	4252.90
2007-11-07 07:35:46	4251.70
2007-11-07 07:35:54	4254.90
2007-11-07 07:36:15	4253.10
2007-11-07 07:36:30	4255.10
2007-11-07 07:36:52	4644.60
2007-11-07 07:36:59	4256.00
2007-11-07 07:37:07	4255.90
2007-11-07 07:37:46	4256.70
2007-11-07 07:38:23	4256.10
2007-11-07 07:38:31	4256.30
2007-11-07 07:38:38	4257.00
2007-11-07 07:38:54	4256.90
2007-11-07 07:39:01	4256.90
2007-11-07 07:39:16	4256.80
2007-11-07 07:39:23	4257.80
2007-11-07 07:39:30	4257.40
2007-11-07 07:39:38	4257.90
2007-11-07 07:39:45	4257.10
2007-11-07 07:40:00	4256.60
2007-11-07 07:40:30	4258.10
2007-11-07 07:40:37	4258.00
2007-11-07 07:40:45	4258.70
2007-11-07 07:41:09	4258.40
2007-11-07 07:41:24	4257.30
2007-11-07 07:41:40	4257.60
2007-11-07 07:41:47	4258.60
2007-11-07 07:42:03	4258.10
2007-11-07 07:42:10	4259.00
2007-11-07 07:42:18	4258.70
2007-11-07 07:42:32	4258.20
2007-11-07 07:42:47	4259.10
2007-11-07 07:42:54	4258.50
2007-11-07 07:43:01	4259.30
2007-11-07 07:43:08	4259.60
2007-11-07 07:43:23	4258.40
2007-11-07 07:43:37	4259.40
2007-11-07 07:43:53	4260.60
2007-11-07 07:44:01	4259.10
2007-11-07 07:44:16	4258.40
2007-11-07 07:44:24	4259.10
2007-11-07 07:44:31	4258.60
2007-11-07 07:44:38	4259.70
2007-11-07 07:45:08	4259.60
2007-11-07 07:45:15	4262.20
2007-11-07 07:45:46	4260.10
2007-11-07 07:45:53	4260.90
2007-11-07 07:46:00	4261.00
2007-11-07 07:46:23	4258.10
2007-11-07 07:46:31	4260.60
2007-11-07 07:46:38	4261.40
2007-11-07 07:46:53	4261.40
2007-11-07 07:47:00	4260.60
2007-11-07 07:47:07	4262.60
2007-11-07 07:47:15	4262.70
2007-11-07 07:47:36	4263.10
2007-11-07 07:48:06	4261.40
2007-11-07 07:48:14	4261.90
2007-11-07 07:48:21	4261.80
2007-11-07 07:48:29	4261.90
2007-11-07 07:48:36	4262.20
2007-11-07 07:48:44	4262.20
2007-11-07 07:48:51	4262.10
2007-11-07 07:49:28	4261.60
2007-11-07 07:49:42	4263.00
2007-11-07 07:49:50	4262.90
2007-11-07 07:50:11	4263.00
2007-11-07 07:50:34	4261.70
2007-11-07 07:51:13	4262.80
2007-11-07 07:51:28	4262.20
2007-11-07 07:51:36	4262.50
2007-11-07 07:51:44	4262.80
2007-11-07 07:51:59	4262.90
2007-11-07 07:52:59	4262.80
2007-11-07 07:53:06	4262.20
2007-11-07 07:53:22	4260.70
2007-11-07 07:53:30	4261.50
2007-11-07 07:53:52	4261.40
2007-11-07 07:54:00	4261.80
2007-11-07 07:54:08	4263.00
2007-11-07 07:54:23	4261.80
2007-11-07 07:54:31	4261.20
2007-11-07 07:54:39	4261.10
2007-11-07 07:54:54	4260.80
2007-11-07 07:55:02	4261.60
2007-11-07 07:55:10	4261.80
2007-11-07 07:55:17	4260.10
2007-11-07 07:55:32	4260.00
2007-11-07 07:55:39	4260.00
2007-11-07 07:56:01	4260.00
2007-11-07 07:56:31	4260.10
2007-11-07 07:56:47	4258.50
2007-11-07 07:56:55	4259.20
2007-11-07 07:57:18	4258.80
2007-11-07 07:57:26	4260.70
2007-11-07 07:57:33	4259.20
2007-11-07 07:58:12	4259.00
2007-11-07 07:58:20	4261.40
2007-11-07 07:58:28	4259.60
2007-11-07 07:58:35	4260.20
2007-11-07 07:58:43	4259.00
2007-11-07 07:58:52	4259.10
2007-11-07 07:59:07	4260.10
2007-11-07 07:59:14	4259.60
2007-11-07 07:59:21	4261.60
2007-11-07 07:59:29	4260.60
2007-11-07 07:59:36	4257.50
2007-11-07 07:59:50	4258.80
2007-11-07 08:00:05	4256.80
2007-11-07 08:00:12	4258.10
2007-11-07 08:00:19	4258.90
2007-11-07 08:00:49	4264.00
2007-11-07 08:01:05	4257.80
2007-11-07 08:01:19	4257.00
2007-11-07 08:01:33	4259.50
2007-11-07 08:01:41	4257.20
2007-11-07 08:01:48	4258.40
2007-11-07 08:01:55	4256.30
2007-11-07 08:02:02	4254.90
2007-11-07 08:02:10	4254.50
2007-11-07 08:02:46	4254.60
2007-11-07 08:03:01	4256.80
2007-11-07 08:03:08	4255.90
2007-11-07 08:03:15	4254.90
2007-11-07 08:03:23	4254.90
2007-11-07 08:03:46	4255.50
2007-11-07 08:03:53	4254.40
2007-11-07 08:04:08	4253.90
2007-11-07 08:04:15	4253.50
2007-11-07 08:04:53	4252.10
2007-11-07 08:05:00	4252.60
2007-11-07 08:05:08	4258.50
2007-11-07 08:05:16	4257.50
2007-11-07 08:05:23	4247.80
2007-11-07 08:05:45	4249.30
2007-11-07 08:06:07	4246.60
2007-11-07 08:06:23	4246.30
2007-11-07 08:06:53	4240.90
2007-11-07 08:07:08	4239.80
2007-11-07 08:07:16	4243.70
2007-11-07 08:07:24	4240.80
2007-11-07 08:07:32	4239.40
2007-11-07 08:07:48	4236.60
2007-11-07 08:07:55	4240.80
2007-11-07 08:08:11	4235.80
2007-11-07 08:08:19	4230.10
2007-11-07 08:08:35	4236.40
2007-11-07 08:09:06	4229.60
2007-11-07 08:09:21	4227.90
2007-11-07 08:09:36	4226.60
2007-11-07 08:09:43	4226.80
2007-11-07 08:09:50	4229.60
2007-11-07 08:09:57	4229.40
2007-11-07 08:10:05	4233.00
2007-11-07 08:10:12	4228.10
2007-11-07 08:10:19	4233.90
2007-11-07 08:10:26	4234.40
2007-11-07 08:11:41	4241.20
2007-11-07 08:11:55	4185.40
2007-11-07 08:12:02	4203.80
2007-11-07 08:12:17	4188.90
2007-11-07 08:12:24	4187.90
2007-11-07 08:12:31	4175.80
2007-11-07 08:12:46	4166.90
2007-11-07 08:13:00	4153.70
2007-11-07 08:13:14	4144.30
2007-11-07 08:13:21	4142.00
2007-11-07 08:13:36	4119.80
2007-11-07 08:13:43	4124.60
2007-11-07 08:14:11	4084.70
2007-11-07 08:14:25	4075.00
2007-11-07 08:14:32	4078.20
2007-11-07 08:14:39	4171.20
2007-11-07 08:14:53	4041.30
2007-11-07 08:15:00	4057.50
2007-11-07 08:15:07	4045.00
2007-11-07 08:15:14	4048.10
2007-11-07 08:15:21	4047.40
2007-11-07 08:15:49	4000.10
2007-11-07 08:15:55	4014.40
2007-11-07 08:16:03	4016.30
2007-11-07 08:16:16	4004.40
2007-11-07 08:16:23	3998.10
2007-11-07 08:16:30	4005.90
2007-11-07 08:16:36	3999.70
2007-11-07 08:16:44	4009.40
2007-11-07 08:16:50	4026.80
2007-11-07 08:16:58	4015.30
2007-11-07 08:17:11	4011.40
2007-11-07 08:17:18	4011.40
2007-11-07 08:17:25	4014.00
2007-11-07 08:17:32	4013.80
2007-11-07 08:17:39	4014.60
2007-11-07 08:17:45	4013.90
2007-11-07 08:17:59	4002.90
2007-11-07 08:18:06	4019.30
2007-11-07 08:18:13	4015.10
2007-11-07 08:18:26	4022.70
2007-11-07 08:18:34	4006.90
2007-11-07 08:18:40	3999.30
2007-11-07 08:18:47	3998.90
2007-11-07 08:19:08	4000.20
2007-11-07 08:19:15	3998.90
2007-11-07 08:19:22	3995.90
2007-11-07 08:19:28	3963.20
2007-11-07 08:19:35	3996.90
2007-11-07 08:19:42	3967.30
2007-11-07 08:20:10	3960.80
2007-11-07 08:20:23	3946.50
2007-11-07 08:20:29	3943.60
2007-11-07 08:20:37	3947.70
2007-11-07 08:20:50	3927.50
2007-11-07 08:20:57	3926.20
2007-11-07 08:21:10	3911.40
2007-11-07 08:21:24	3914.40
2007-11-07 08:21:38	3887.50
2007-11-07 08:21:44	3877.50
2007-11-07 08:21:52	3882.50
2007-11-07 08:21:58	3873.30
2007-11-07 08:22:12	3869.00
2007-11-07 08:22:19	3873.30
2007-11-07 08:22:33	3870.10
2007-11-07 08:22:39	3872.50
2007-11-07 08:22:47	3884.80
2007-11-07 08:23:00	3880.50
2007-11-07 08:23:14	3876.00
2007-11-07 08:23:27	3873.70
2007-11-07 08:23:47	3886.80
2007-11-07 08:23:54	3875.00
2007-11-07 08:24:01	3871.80
2007-11-07 08:24:07	3874.30
2007-11-07 08:24:14	3872.30
2007-11-07 08:24:41	3873.10
2007-11-07 08:24:54	3872.40
2007-11-07 08:25:01	3870.50
2007-11-07 08:25:08	3871.00
2007-11-07 08:25:15	3873.30
2007-11-07 08:25:22	3872.50
2007-11-07 08:25:41	3872.30
2007-11-07 08:25:48	4209.70
2007-11-07 08:25:55	3872.30
2007-11-07 08:26:09	3871.70
2007-11-07 08:26:23	3881.90
2007-11-07 08:26:56	3884.60
2007-11-07 08:27:03	3867.60
2007-11-07 08:27:10	3871.10
2007-11-07 08:27:16	3871.60
2007-11-07 08:27:30	3855.90
2007-11-07 08:27:36	3858.70
2007-11-07 08:27:50	3853.80
2007-11-07 08:27:57	3843.00
2007-11-07 08:28:03	3883.00
2007-11-07 08:28:17	3830.60
2007-11-07 08:28:37	3825.80
2007-11-07 08:28:44	3823.70
2007-11-07 08:28:50	3818.80
2007-11-07 08:28:57	3817.20
2007-11-07 08:29:04	3822.50
2007-11-07 08:29:30	3813.80
2007-11-07 08:29:37	3812.70
2007-11-07 08:29:44	3813.30
2007-11-07 08:29:57	3812.70
2007-11-07 08:30:04	3811.40
2007-11-07 08:30:18	3811.40
2007-11-07 08:30:25	3813.30
2007-11-07 08:30:38	3791.20
2007-11-07 08:30:52	3785.20
2007-11-07 08:31:12	3768.30
2007-11-07 08:31:25	3777.80
2007-11-07 08:31:32	3768.60
2007-11-07 08:31:39	3769.70
2007-11-07 08:31:45	3770.80
2007-11-07 08:32:05	3971.20
2007-11-07 08:32:51	3731.90
2007-11-07 08:33:11	3723.30
2007-11-07 08:33:18	3724.80
2007-11-07 08:33:24	3721.90
2007-11-07 08:33:37	3698.20
2007-11-07 08:33:44	3684.70
2007-11-07 08:33:51	3685.00
2007-11-07 08:33:57	3685.60
2007-11-07 08:34:17	3701.30
2007-11-07 08:34:31	3699.80
2007-11-07 08:34:38	3707.10
2007-11-07 08:34:44	3708.60
2007-11-07 08:34:58	3709.20
2007-11-07 08:35:18	3709.80
2007-11-07 08:35:25	3710.90
2007-11-07 08:36:05	3748.30
2007-11-07 08:36:25	3736.50
2007-11-07 08:36:32	3737.30
2007-11-07 08:36:45	3741.30
2007-11-07 08:36:52	3744.60
2007-11-07 08:37:18	3753.90
2007-11-07 08:37:24	3745.90
2007-11-07 08:37:31	3765.20
2007-11-07 08:37:38	3747.40
2007-11-07 08:37:51	3764.60
2007-11-07 08:37:58	3768.20
2007-11-07 08:38:05	3768.10
2007-11-07 08:38:12	3767.20
2007-11-07 08:38:27	3766.10
2007-11-07 08:38:33	3768.30
2007-11-07 08:38:40	3768.40
2007-11-07 08:38:47	3766.70
2007-11-07 08:38:54	3769.40
2007-11-07 08:39:07	3770.30
2007-11-07 08:39:14	3769.70
2007-11-07 08:39:20	3769.40
2007-11-07 08:39:27	3770.80
2007-11-07 08:39:46	3772.80
2007-11-07 08:39:53	3770.90
2007-11-07 08:40:00	3770.80
2007-11-07 08:40:06	3771.10
2007-11-07 08:40:21	3767.90
2007-11-07 08:40:27	3769.90
2007-11-07 08:40:55	4088.70
2007-11-07 08:41:02	3762.80
2007-11-07 08:41:24	3760.10
2007-11-07 08:41:39	3756.90
2007-11-07 08:41:52	3752.90
2007-11-07 08:42:20	3752.10
2007-11-07 08:42:27	3750.40
2007-11-07 08:42:33	3749.00
2007-11-07 08:42:40	3748.10
2007-11-07 08:42:53	3755.80
2007-11-07 08:43:27	3766.60
2007-11-07 08:43:34	3764.90
2007-11-07 08:43:47	3756.00
2007-11-07 08:43:54	3756.70
2007-11-07 08:44:01	3758.50
2007-11-07 08:44:14	3759.00
2007-11-07 08:44:21	3764.20
2007-11-07 08:44:28	3764.80
2007-11-07 08:44:35	3759.30
2007-11-07 08:44:41	3759.30
2007-11-07 08:45:01	3752.20
2007-11-07 08:45:08	3752.20
2007-11-07 08:45:15	3759.60
2007-11-07 08:45:34	3760.20
2007-11-07 08:45:41	3759.60
2007-11-07 08:45:47	3755.80
2007-11-07 08:46:01	3763.80
2007-11-07 08:46:13	3760.90
2007-11-07 08:46:20	3761.30
2007-11-07 08:46:26	3762.80
2007-11-07 08:46:39	3761.60
2007-11-07 08:46:46	3764.00
2007-11-07 08:46:52	3739.20
2007-11-07 08:46:59	3764.80
2007-11-07 08:47:18	3702.20
2007-11-07 08:47:25	3704.80
2007-11-07 08:47:32	3706.40
2007-11-07 08:47:45	3669.60
2007-11-07 08:47:58	3664.90
2007-11-07 08:48:50	3649.00
2007-11-07 08:48:56	3647.60
2007-11-07 08:49:03	3625.10
2007-11-07 08:49:09	3626.50
2007-11-07 08:49:15	3649.10
2007-11-07 08:49:22	3638.80
2007-11-07 08:49:41	3639.30
2007-11-07 08:49:48	3639.80
2007-11-07 08:49:55	3637.30
2007-11-07 08:50:01	3636.50
2007-11-07 08:50:14	3638.50
2007-11-07 08:50:27	3636.60
2007-11-07 08:50:59	3619.60
2007-11-07 08:51:25	3558.50
2007-11-07 08:51:32	3549.90
2007-11-07 08:51:45	3534.50
2007-11-07 08:51:51	3556.20
2007-11-07 08:52:05	3518.20
2007-11-07 08:52:11	3486.50
2007-11-07 08:52:24	3477.50
2007-11-07 08:52:30	3470.80
2007-11-07 08:52:37	3458.80
2007-11-07 08:52:43	3457.80
2007-11-07 08:52:56	3458.20
2007-11-07 08:53:15	3454.70
2007-11-07 08:53:34	3442.80
2007-11-07 08:53:40	3448.00
2007-11-07 08:53:54	3437.60
2007-11-07 08:54:00	3429.60
2007-11-07 08:54:06	3405.00
2007-11-07 08:54:13	3405.70
2007-11-07 08:54:19	3404.90
2007-11-07 08:54:32	3424.20
2007-11-07 08:54:51	3438.00
2007-11-07 08:55:04	3447.90
2007-11-07 08:55:10	3449.20
2007-11-07 08:55:24	3449.10
2007-11-07 08:55:36	3455.10
2007-11-07 08:55:49	3460.00
2007-11-07 08:55:56	3472.50
2007-11-07 08:56:02	3455.80
2007-11-07 08:56:08	3459.20
2007-11-07 08:56:15	3528.10
2007-11-07 08:56:21	3481.70
2007-11-07 08:56:28	3460.80
2007-11-07 08:56:34	3485.70
2007-11-07 08:56:40	3476.10
2007-11-07 08:56:47	3468.50
2007-11-07 08:56:54	3467.00
2007-11-07 08:57:00	3475.90
2007-11-07 08:57:06	3483.60
2007-11-07 08:57:13	3470.30
2007-11-07 08:57:20	3458.80
2007-11-07 08:57:32	3472.90
2007-11-07 08:57:39	3467.80
2007-11-07 08:57:46	3485.00
2007-11-07 08:57:52	3477.40
2007-11-07 08:57:58	3457.30
2007-11-07 08:58:18	3467.90
2007-11-07 08:58:24	3481.70
2007-11-07 08:58:31	3483.20
2007-11-07 08:58:37	3473.30
2007-11-07 08:59:03	3494.40
2007-11-07 08:59:09	3507.90
2007-11-07 08:59:16	3507.30
2007-11-07 08:59:42	3528.70
2007-11-07 09:00:02	3542.20
2007-11-07 09:00:09	3542.00
2007-11-07 09:00:42	3554.90
2007-11-07 09:00:48	3544.60
2007-11-07 09:01:02	3544.80
2007-11-07 09:01:08	3550.90
2007-11-07 09:01:48	3571.00
2007-11-07 09:02:00	3570.00
2007-11-07 09:02:14	3614.90
2007-11-07 09:02:27	3618.40
2007-11-07 09:02:33	3608.50
2007-11-07 09:02:39	3617.90
2007-11-07 09:02:46	3614.80
2007-11-07 09:02:59	3615.60
2007-11-07 09:03:06	3615.80
2007-11-07 09:03:13	3614.30
2007-11-07 09:03:32	3619.20
2007-11-07 09:03:45	3613.90
2007-11-07 09:03:58	3616.80
2007-11-07 09:04:31	3617.80
2007-11-07 09:04:44	3953.60
2007-11-07 09:04:51	3621.00
2007-11-07 09:05:04	3623.50
2007-11-07 09:05:18	3620.90
2007-11-07 09:05:30	3624.90
2007-11-07 09:05:37	3626.50
2007-11-07 09:05:56	3624.80
2007-11-07 09:06:10	3625.10
2007-11-07 09:06:22	3626.40
2007-11-07 09:06:42	3630.00
2007-11-07 09:06:55	3628.00
2007-11-07 09:07:01	3628.70
2007-11-07 09:07:21	3628.00
2007-11-07 09:07:33	3631.10
2007-11-07 09:07:46	3633.50
2007-11-07 09:07:53	3635.80
2007-11-07 09:07:59	3635.20
2007-11-07 09:08:05	3635.90
2007-11-07 09:08:19	3637.00
2007-11-07 09:08:44	3822.10
2007-11-07 09:08:51	3656.00
2007-11-07 09:08:57	3656.90
2007-11-07 09:09:11	3657.50
2007-11-07 09:09:31	3669.40
2007-11-07 09:09:51	3678.40
2007-11-07 09:09:58	3678.20
2007-11-07 09:10:04	3678.20
2007-11-07 09:10:10	3677.90
2007-11-07 09:10:17	3677.70
2007-11-07 09:10:24	3679.20
2007-11-07 09:10:31	3679.70
2007-11-07 09:10:38	3682.20
2007-11-07 09:10:45	3683.40
2007-11-07 09:10:52	3685.10
2007-11-07 09:10:59	3687.10
2007-11-07 09:11:05	3688.20
2007-11-07 09:11:38	3690.00
2007-11-07 09:11:45	3693.10
2007-11-07 09:11:51	3691.90
2007-11-07 09:11:58	3696.90
2007-11-07 09:12:12	3695.40
2007-11-07 09:12:18	3696.40
2007-11-07 09:12:25	3695.60
2007-11-07 09:12:52	3698.70
2007-11-07 09:12:58	3698.70
2007-11-07 09:13:05	3699.10
2007-11-07 09:13:18	3700.90
2007-11-07 09:13:25	3702.30
2007-11-07 09:13:37	3703.90
2007-11-07 09:13:44	3713.10
2007-11-07 09:13:51	3715.30
2007-11-07 09:14:17	3713.90
2007-11-07 09:14:31	3835.50
2007-11-07 09:14:38	3713.50
2007-11-07 09:14:51	3722.00
2007-11-07 09:15:19	3728.40
2007-11-07 09:15:47	3729.40
2007-11-07 09:15:54	3729.70
2007-11-07 09:16:08	3732.40
2007-11-07 09:16:16	3729.20
2007-11-07 09:16:23	3746.30
2007-11-07 09:16:44	3758.60
2007-11-07 09:16:57	3735.50
2007-11-07 09:17:03	3752.70
2007-11-07 09:17:10	3739.50
2007-11-07 09:17:23	3784.40
2007-11-07 09:17:29	3785.50
2007-11-07 09:17:49	3793.90
2007-11-07 09:18:09	3779.10
2007-11-07 09:18:23	3810.80
2007-11-07 09:18:30	3813.60
2007-11-07 09:18:36	3833.00
2007-11-07 09:18:50	3818.80
2007-11-07 09:18:57	3819.00
2007-11-07 09:19:04	3818.60
2007-11-07 09:19:11	3820.80
2007-11-07 09:19:18	3816.90
2007-11-07 09:19:25	3820.70
2007-11-07 09:19:40	3816.70
2007-11-07 09:19:47	3821.40
2007-11-07 09:19:53	3826.50
2007-11-07 09:20:01	3826.20
2007-11-07 09:20:15	3828.50
2007-11-07 09:20:22	3828.80
2007-11-07 09:20:42	3830.30
2007-11-07 09:20:49	3834.40
2007-11-07 09:20:56	3830.70
2007-11-07 09:21:02	3828.50
2007-11-07 09:21:09	3828.80
2007-11-07 09:21:29	3828.10
2007-11-07 09:21:36	3828.90
2007-11-07 09:21:57	3836.60
2007-11-07 09:22:03	3840.00
2007-11-07 09:22:10	3840.40
2007-11-07 09:22:17	3832.90
2007-11-07 09:22:23	3836.10
2007-11-07 09:22:36	3840.20
2007-11-07 09:22:50	3856.50
2007-11-07 09:23:10	3790.80
2007-11-07 09:23:17	3826.10
2007-11-07 09:23:24	3794.70
2007-11-07 09:23:31	3805.20
2007-11-07 09:23:51	3827.70
2007-11-07 09:23:57	3884.50
2007-11-07 09:24:04	3870.80
2007-11-07 09:24:31	3881.80
2007-11-07 09:24:37	3881.90
2007-11-07 09:24:58	3889.20
2007-11-07 09:25:11	3888.40
2007-11-07 09:25:18	3892.20
2007-11-07 09:25:31	3898.10
2007-11-07 09:25:38	3904.90
2007-11-07 09:25:44	3902.40
2007-11-07 09:25:51	3904.80
2007-11-07 09:25:58	3905.50
2007-11-07 09:26:11	3905.80
2007-11-07 09:26:17	3920.10
2007-11-07 09:26:31	3913.40
2007-11-07 09:26:37	3922.20
2007-11-07 09:26:44	3926.30
2007-11-07 09:26:51	3925.30
2007-11-07 09:26:57	3931.60
2007-11-07 09:27:04	3933.40
2007-11-07 09:27:11	3930.60
2007-11-07 09:27:18	3931.70
2007-11-07 09:27:31	3934.10
2007-11-07 09:27:38	3930.00
2007-11-07 09:27:45	3937.40
2007-11-07 09:27:52	3940.00
2007-11-07 09:27:59	3952.40
2007-11-07 09:28:05	3962.60
2007-11-07 09:28:12	3964.50
2007-11-07 09:28:19	3977.50
2007-11-07 09:28:25	3965.50
2007-11-07 09:28:39	3972.20
2007-11-07 09:28:53	3974.20
2007-11-07 09:29:00	3974.20
2007-11-07 09:29:06	3960.60
2007-11-07 09:29:14	3974.20
2007-11-07 09:29:21	3960.50
2007-11-07 09:29:27	3972.30
2007-11-07 09:29:48	3976.30
2007-11-07 09:29:55	3981.50
2007-11-07 09:30:02	3969.90
2007-11-07 09:30:09	3973.30
2007-11-07 09:30:43	4002.60
2007-11-07 09:30:50	3987.70
2007-11-07 09:30:57	4008.30
2007-11-07 09:31:18	4006.00
2007-11-07 09:31:25	4002.90
2007-11-07 09:32:06	4007.80
2007-11-07 09:32:13	4007.90
2007-11-07 09:32:20	4001.80
2007-11-07 09:32:27	3997.70
2007-11-07 09:32:34	3984.90
2007-11-07 09:33:02	4022.30
2007-11-07 09:33:09	4033.90
2007-11-07 09:33:16	3991.50
2007-11-07 09:33:22	3987.90
2007-11-07 09:33:36	4018.20
2007-11-07 09:33:44	4022.50
2007-11-07 09:34:18	4030.00
2007-11-07 09:34:25	4025.00
2007-11-07 09:34:32	4029.40
2007-11-07 09:34:46	4027.00
2007-11-07 09:34:53	4029.10
2007-11-07 09:35:08	4027.90
2007-11-07 09:35:29	4039.40
2007-11-07 09:35:43	3986.80
2007-11-07 09:35:50	4016.90
2007-11-07 09:35:56	4027.00
2007-11-07 09:36:04	4027.80
2007-11-07 09:36:10	4033.40
2007-11-07 09:36:25	4036.80
2007-11-07 09:36:39	4036.40
2007-11-07 09:36:53	4038.40
2007-11-07 09:37:14	4073.90
2007-11-07 09:37:28	4067.00
2007-11-07 09:37:35	4078.00
2007-11-07 09:37:49	4080.20
2007-11-07 09:37:56	4082.40
2007-11-07 09:38:03	4092.20
2007-11-07 09:38:10	4082.30
2007-11-07 09:38:24	4103.00
2007-11-07 09:38:38	4099.70
2007-11-07 09:38:52	4098.50
2007-11-07 09:38:59	4097.70
2007-11-07 09:39:34	4101.90
2007-11-07 09:39:42	4108.00
2007-11-07 09:39:56	4117.50
2007-11-07 09:40:38	4116.60
2007-11-07 09:40:45	4113.30
2007-11-07 09:40:52	4114.90
2007-11-07 09:40:59	4115.00
2007-11-07 09:41:21	4127.00
2007-11-07 09:41:35	4110.90
2007-11-07 09:41:42	4114.40
2007-11-07 09:42:11	4128.10
2007-11-07 09:42:18	4122.80
2007-11-07 09:42:39	4120.60
2007-11-07 09:42:46	4124.50
2007-11-07 09:42:54	4123.90
2007-11-07 09:43:01	4119.30
2007-11-07 09:43:22	4123.90
2007-11-07 09:43:29	4122.80
2007-11-07 09:43:44	4128.40
2007-11-07 09:44:05	4094.90
2007-11-07 09:44:33	4101.80
2007-11-07 09:44:40	4086.20
2007-11-07 09:44:48	4107.10
2007-11-07 09:44:55	4104.40
2007-11-07 09:45:02	4098.60
2007-11-07 09:45:09	4108.50
2007-11-07 09:45:17	4091.20
2007-11-07 09:45:24	4100.00
2007-11-07 09:45:31	4067.80
2007-11-07 09:45:38	4074.60
2007-11-07 09:45:53	4071.90
2007-11-07 09:46:07	4074.00
2007-11-07 09:46:59	4060.90
2007-11-07 09:47:14	4059.00
2007-11-07 09:47:28	4060.80
2007-11-07 09:47:35	4084.60
2007-11-07 09:47:42	4056.80
2007-11-07 09:47:49	4057.90
2007-11-07 09:47:56	4053.80
2007-11-07 09:48:31	4046.20
2007-11-07 09:48:38	4037.60
2007-11-07 09:48:45	4048.60
2007-11-07 09:48:59	4026.40
2007-11-07 09:49:06	4022.80
2007-11-07 09:49:20	4053.70
2007-11-07 09:49:34	4084.90
2007-11-07 09:49:41	4086.00
2007-11-07 09:49:48	4082.20
2007-11-07 09:49:55	4085.50
2007-11-07 09:50:17	4078.80
2007-11-07 09:50:23	4074.40
2007-11-07 09:50:46	4080.60
2007-11-07 09:50:53	4077.00
2007-11-07 09:51:01	4069.00
2007-11-07 09:51:16	4071.90
2007-11-07 09:51:31	4070.00
2007-11-07 09:51:47	4068.00
2007-11-07 09:51:54	4067.30
2007-11-07 09:52:02	4069.20
2007-11-07 09:52:26	4025.60
2007-11-07 09:53:03	4023.90
2007-11-07 09:53:11	4024.10
2007-11-07 09:53:17	4024.50
2007-11-07 09:53:24	4029.10
2007-11-07 09:53:31	4028.20
2007-11-07 09:53:46	4034.20
2007-11-07 09:53:53	4031.90
2007-11-07 09:54:07	4034.60
2007-11-07 09:54:21	4047.90
2007-11-07 09:54:50	4038.10
2007-11-07 09:55:03	4042.30
2007-11-07 09:55:17	4080.30
2007-11-07 09:55:32	4077.50
2007-11-07 09:55:53	4081.50
2007-11-07 09:56:00	4079.30
2007-11-07 09:56:14	4082.10
2007-11-07 09:56:21	4083.40
2007-11-07 09:56:28	4083.00
2007-11-07 09:56:35	4084.90
2007-11-07 09:56:43	4083.80
2007-11-07 09:56:50	4092.00
2007-11-07 09:56:57	4085.10
2007-11-07 09:57:04	4094.70
2007-11-07 09:57:11	4093.10
2007-11-07 09:57:19	4080.30
2007-11-07 09:57:26	4094.00
2007-11-07 09:57:34	4097.60
2007-11-07 09:58:31	4117.60
2007-11-07 09:58:38	4126.40
2007-11-07 09:58:45	4129.60
2007-11-07 09:58:52	4125.20
2007-11-07 09:59:13	4128.60
2007-11-07 09:59:21	4126.70
2007-11-07 09:59:28	4125.30
2007-11-07 09:59:42	4125.50
2007-11-07 10:00:17	4125.90
2007-11-07 10:00:32	4122.80
2007-11-07 10:00:46	4123.00
2007-11-07 10:01:14	4120.20
2007-11-07 10:01:36	4120.00
2007-11-07 10:01:57	4119.50
2007-11-07 10:02:04	4116.90
2007-11-07 10:02:11	4116.30
2007-11-07 10:02:19	4109.30
2007-11-07 10:02:46	4107.60
2007-11-07 10:02:54	4109.10
2007-11-07 10:03:01	4106.50
2007-11-07 10:03:07	4106.80
2007-11-07 10:03:15	4108.50
2007-11-07 10:03:36	4100.80
2007-11-07 10:03:44	4103.90
2007-11-07 10:03:59	4097.20
2007-11-07 10:04:06	4090.80
2007-11-07 10:04:13	4094.00
2007-11-07 10:04:27	4097.80
2007-11-07 10:04:41	4087.20
2007-11-07 10:04:48	4084.60
2007-11-07 10:05:03	4084.60
2007-11-07 10:05:09	4082.60
2007-11-07 10:05:17	4084.60
2007-11-07 10:05:24	4083.70
2007-11-07 10:05:31	4087.00
2007-11-07 10:05:38	4086.70
2007-11-07 10:05:45	4086.00
2007-11-07 10:05:52	4085.30
2007-11-07 10:05:59	4088.40
2007-11-07 10:06:07	4087.70
2007-11-07 10:06:14	4089.40
2007-11-07 10:06:21	4090.90
2007-11-07 10:06:28	4091.80
2007-11-07 10:06:36	4089.10
2007-11-07 10:06:59	4088.90
2007-11-07 10:07:06	4088.90
2007-11-07 10:07:21	4091.40
2007-11-07 10:07:28	4098.50
2007-11-07 10:07:35	4092.10
2007-11-07 10:07:43	4096.30
2007-11-07 10:08:11	4092.40
2007-11-07 10:08:18	4098.90
2007-11-07 10:08:25	4100.80
2007-11-07 10:08:32	4106.20
2007-11-07 10:08:53	4106.60
2007-11-07 10:09:00	4097.20
2007-11-07 10:09:21	4115.70
2007-11-07 10:09:36	4123.80
2007-11-07 10:09:49	4117.20
2007-11-07 10:09:57	4124.10
2007-11-07 10:10:04	4123.10
2007-11-07 10:10:11	4124.00
2007-11-07 10:10:25	4122.90
2007-11-07 10:10:39	4124.20
2007-11-07 10:10:47	4118.40
2007-11-07 10:10:54	4133.00
2007-11-07 10:11:01	4123.80
2007-11-07 10:11:08	4123.60
2007-11-07 10:11:16	4120.90
2007-11-07 10:11:24	4122.90
2007-11-07 10:11:31	4129.30
2007-11-07 10:11:39	4125.80
2007-11-07 10:11:46	4132.70
2007-11-07 10:11:54	4127.90
2007-11-07 10:12:02	4128.70
2007-11-07 10:12:09	4129.60
2007-11-07 10:12:24	4134.00
2007-11-07 10:12:32	4134.60
2007-11-07 10:12:40	4136.00
2007-11-07 10:12:55	4141.60
2007-11-07 10:13:19	4149.60
2007-11-07 10:13:42	4151.90
2007-11-07 10:13:50	4151.30
2007-11-07 10:13:57	4152.10
2007-11-07 10:14:05	4153.10
2007-11-07 10:14:21	4160.80
2007-11-07 10:14:36	4152.40
2007-11-07 10:14:44	4152.20
2007-11-07 10:15:13	4153.20
2007-11-07 10:15:27	4158.60
2007-11-07 10:15:35	4154.40
2007-11-07 10:16:25	4171.90
2007-11-07 10:16:32	4169.70
2007-11-07 10:16:47	4171.80
2007-11-07 10:17:11	4169.70
2007-11-07 10:17:35	4169.70
2007-11-07 10:17:43	4168.20
2007-11-07 10:17:52	4168.50
2007-11-07 10:18:06	4174.30
2007-11-07 10:18:21	4176.70
2007-11-07 10:18:28	4182.80
2007-11-07 10:18:35	4186.60
2007-11-07 10:18:42	4184.60
2007-11-07 10:18:57	4185.70
2007-11-07 10:19:04	4191.00
2007-11-07 10:19:11	4192.70
2007-11-07 10:19:26	4195.60
2007-11-07 10:19:32	4192.30
2007-11-07 10:19:40	4196.50
2007-11-07 10:19:48	4195.40
2007-11-07 10:19:55	4195.30
2007-11-07 10:20:09	4196.60
2007-11-07 10:20:45	4199.10
2007-11-07 10:20:59	4200.30
2007-11-07 10:21:14	4559.60
2007-11-07 10:21:22	4201.60
2007-11-07 10:21:30	4193.40
2007-11-07 10:21:37	4203.80
2007-11-07 10:21:44	4202.00
2007-11-07 10:21:59	4194.20
2007-11-07 10:22:05	4193.20
2007-11-07 10:22:12	4205.20
2007-11-07 10:22:20	4205.30
2007-11-07 10:22:34	4179.50
2007-11-07 10:22:41	4186.50
2007-11-07 10:22:56	4174.10
2007-11-07 10:23:17	4172.80
2007-11-07 10:23:32	4170.30
2007-11-07 10:23:53	4182.20
2007-11-07 10:24:08	4179.40
2007-11-07 10:24:22	4161.80
2007-11-07 10:24:36	4173.10
2007-11-07 10:24:51	4181.60
2007-11-07 10:24:58	4183.80
2007-11-07 10:25:05	4179.80
2007-11-07 10:25:19	4187.80
2007-11-07 10:25:26	4190.30
2007-11-07 10:25:33	4190.80
2007-11-07 10:25:41	4190.70
2007-11-07 10:25:48	4167.50
2007-11-07 10:26:02	4196.20
2007-11-07 10:26:24	4180.50
2007-11-07 10:26:31	4159.10
2007-11-07 10:26:53	4153.50
2007-11-07 10:27:00	4120.90
2007-11-07 10:27:14	4156.10
2007-11-07 10:27:28	4113.20
2007-11-07 10:27:35	4069.40
2007-11-07 10:27:43	4085.80
2007-11-07 10:27:50	4050.60
2007-11-07 10:27:57	4073.90
2007-11-07 10:28:04	4049.00
2007-11-07 10:28:18	4039.20
2007-11-07 10:28:26	4061.90
2007-11-07 10:28:40	4035.80
2007-11-07 10:28:47	4107.80
2007-11-07 10:28:54	4083.70
2007-11-07 10:29:01	4097.50
2007-11-07 10:29:16	4089.50
2007-11-07 10:29:37	4081.10
2007-11-07 10:29:45	4098.00
2007-11-07 10:30:20	4157.60
2007-11-07 10:30:28	4164.90
2007-11-07 10:30:35	4175.90
2007-11-07 10:30:42	4181.20
2007-11-07 10:30:49	4222.80
2007-11-07 10:31:04	4221.80
2007-11-07 10:31:18	4221.70
2007-11-07 10:31:25	4225.70
2007-11-07 10:31:54	4219.30
2007-11-07 10:32:01	4220.10
2007-11-07 10:32:16	4217.90
2007-11-07 10:32:24	4218.50
2007-11-07 10:32:38	4218.00
2007-11-07 10:32:45	4218.60
2007-11-07 10:32:52	4209.30
2007-11-07 10:33:08	4209.70
2007-11-07 10:33:15	4210.90
2007-11-07 10:33:31	4209.70
2007-11-07 10:33:39	4212.10
2007-11-07 10:33:47	4212.30
2007-11-07 10:34:03	4225.30
2007-11-07 10:34:39	4225.90
2007-11-07 10:35:01	4236.90
2007-11-07 10:35:08	4235.90
2007-11-07 10:35:23	4236.60
2007-11-07 10:35:37	4237.10
2007-11-07 10:35:44	4240.30
2007-11-07 10:35:52	4238.60
2007-11-07 10:35:59	4237.50
2007-11-07 10:36:13	4236.60
2007-11-07 10:36:21	4239.70
2007-11-07 10:36:35	4239.10
2007-11-07 10:36:57	4237.80
2007-11-07 10:37:04	4240.80
2007-11-07 10:37:26	4239.30
2007-11-07 10:37:40	4241.10
2007-11-07 10:37:48	4242.20
2007-11-07 10:37:55	4247.20
2007-11-07 10:38:18	4249.00
2007-11-07 10:38:25	4248.90
2007-11-07 10:38:39	4243.90
2007-11-07 10:38:55	4252.40
2007-11-07 10:39:02	4247.30
2007-11-07 10:39:18	4246.80
2007-11-07 10:39:25	4251.60
2007-11-07 10:39:33	4242.50
2007-11-07 10:39:48	4254.00
2007-11-07 10:39:56	4243.60
2007-11-07 10:40:03	4250.30
2007-11-07 10:40:10	4249.30
2007-11-07 10:40:40	4268.80
2007-11-07 10:40:48	4253.80
2007-11-07 10:40:55	4255.10
2007-11-07 10:41:03	4251.90
2007-11-07 10:41:10	4251.90
2007-11-07 10:41:40	4249.20
2007-11-07 10:41:54	4249.50
2007-11-07 10:42:02	4251.20
2007-11-07 10:42:09	4246.80
2007-11-07 10:42:31	4244.80
2007-11-07 10:42:55	4244.30
2007-11-07 10:43:02	4245.00
2007-11-07 10:43:09	4244.20
2007-11-07 10:43:17	4243.60
2007-11-07 10:43:25	4249.10
2007-11-07 10:43:41	4252.60
2007-11-07 10:43:49	4248.70
2007-11-07 10:44:12	4251.20
2007-11-07 10:44:34	4258.70
2007-11-07 10:44:49	4259.30
2007-11-07 10:44:56	4259.40
2007-11-07 10:45:03	4259.20
2007-11-07 10:45:11	4259.30
2007-11-07 10:45:26	4259.70
2007-11-07 10:45:34	4259.60
2007-11-07 10:45:48	4261.50
2007-11-07 10:46:03	4263.20
2007-11-07 10:46:18	4269.10
2007-11-07 10:46:32	4265.20
2007-11-07 10:46:40	4279.00
2007-11-07 10:47:02	4304.50
2007-11-07 10:47:10	4308.30
2007-11-07 10:47:17	4303.40
2007-11-07 10:47:24	4308.10
2007-11-07 10:47:39	4307.70
2007-11-07 10:47:46	4307.90
2007-11-07 10:48:01	4311.30
2007-11-07 10:48:15	4305.90
2007-11-07 10:48:23	4293.20
2007-11-07 10:48:30	4309.90
2007-11-07 10:48:46	4316.20
2007-11-07 10:49:23	4326.10
2007-11-07 10:49:30	4324.70
2007-11-07 10:49:37	4325.40
2007-11-07 10:49:45	4327.50
2007-11-07 10:49:53	4329.20
2007-11-07 10:50:00	4327.90
2007-11-07 10:50:08	4329.70
2007-11-07 10:50:15	4333.00
2007-11-07 10:50:22	4336.90
2007-11-07 10:50:29	4331.90
2007-11-07 10:50:37	4332.70
2007-11-07 10:51:06	4334.00
2007-11-07 10:51:28	4338.40
2007-11-07 10:51:35	4337.90
2007-11-07 10:51:43	4339.70
2007-11-07 10:51:50	4340.20
2007-11-07 10:51:57	4337.80
2007-11-07 10:52:05	4341.40
2007-11-07 10:52:13	4339.70
2007-11-07 10:52:20	4339.60
2007-11-07 10:52:27	4343.20
2007-11-07 10:52:50	4339.20
2007-11-07 10:52:57	4342.60
2007-11-07 10:53:20	4340.90
2007-11-07 10:53:27	4342.10
2007-11-07 10:53:35	4340.80
2007-11-07 10:53:50	4589.90
2007-11-07 10:54:21	4346.10
2007-11-07 10:54:28	4344.10
2007-11-07 10:54:50	4344.70
2007-11-07 10:54:58	4342.70
2007-11-07 10:55:05	4347.00
2007-11-07 10:55:27	4349.40
2007-11-07 10:55:35	4346.00
2007-11-07 10:55:42	4347.20
2007-11-07 10:55:50	4347.90
2007-11-07 10:55:58	4351.90
2007-11-07 10:56:21	4352.80
2007-11-07 10:56:37	4350.20
2007-11-07 10:56:45	4349.60
2007-11-07 10:57:00	4350.60
2007-11-07 10:57:15	4350.40
2007-11-07 10:57:37	4352.10
2007-11-07 10:58:28	4355.00
2007-11-07 10:58:50	4354.80
2007-11-07 10:59:21	4354.30
2007-11-07 10:59:28	4358.90
2007-11-07 10:59:57	4359.30
2007-11-07 11:00:12	4358.90
2007-11-07 11:00:20	4358.40
2007-11-07 11:00:28	4359.40
2007-11-07 11:00:43	4358.10
2007-11-07 11:01:05	4358.70
2007-11-07 11:01:13	4361.70
2007-11-07 11:01:28	4360.60
2007-11-07 11:01:36	4361.60
2007-11-07 11:01:51	4366.50
2007-11-07 11:02:07	4362.50
2007-11-07 11:02:14	4362.60
2007-11-07 11:02:30	4362.20
2007-11-07 11:02:37	4362.60
2007-11-07 11:02:45	4362.50
2007-11-07 11:02:53	4362.90
2007-11-07 11:03:00	4691.40
2007-11-07 11:03:08	4370.70
2007-11-07 11:03:23	4363.30
2007-11-07 11:03:38	4365.90
2007-11-07 11:03:45	4366.90
2007-11-07 11:04:00	4365.80
2007-11-07 11:04:07	4365.80
2007-11-07 11:04:30	4369.50
2007-11-07 11:04:37	4367.20
2007-11-07 11:04:44	4366.80
2007-11-07 11:04:59	4367.10
2007-11-07 11:05:06	4366.60
2007-11-07 11:06:06	4369.50
2007-11-07 11:06:13	4369.50
2007-11-07 11:06:29	4369.70
2007-11-07 11:06:44	4366.80
2007-11-07 11:07:07	4368.30
2007-11-07 11:07:15	4368.60
2007-11-07 11:07:24	4365.80
2007-11-07 11:07:48	4366.30
2007-11-07 11:07:56	4368.00
2007-11-07 11:08:03	4367.80
2007-11-07 11:08:11	4368.00
2007-11-07 11:08:18	4368.30
2007-11-07 11:08:35	4368.50
2007-11-07 11:08:42	4369.00
2007-11-07 11:08:49	4368.70
2007-11-07 11:08:56	4368.00
2007-11-07 11:09:12	4367.50
2007-11-07 11:09:27	4367.60
2007-11-07 11:09:34	4369.60
2007-11-07 11:09:42	4368.90
2007-11-07 11:09:50	4369.50
2007-11-07 11:09:57	4370.30
2007-11-07 11:10:05	4367.30
2007-11-07 11:10:13	4371.40
2007-11-07 11:10:28	4366.30
2007-11-07 11:10:43	4369.40
2007-11-07 11:11:14	4369.50
2007-11-07 11:11:21	4368.10
2007-11-07 11:11:29	4368.20
2007-11-07 11:11:43	4368.60
2007-11-07 11:11:51	4369.00
2007-11-07 11:11:58	4369.50
2007-11-07 11:12:05	4369.30
2007-11-07 11:12:29	4369.50
2007-11-07 11:12:45	4369.30
2007-11-07 11:12:53	4368.20
2007-11-07 11:13:09	4369.60
2007-11-07 11:13:24	4369.30
2007-11-07 11:13:31	4370.10
2007-11-07 11:14:09	4369.80
2007-11-07 11:14:17	4368.90
2007-11-07 11:14:24	4371.30
2007-11-07 11:14:32	4368.90
2007-11-07 11:14:39	4369.10
2007-11-07 11:14:47	4368.70
2007-11-07 11:14:54	4369.00
2007-11-07 11:15:01	4369.40
2007-11-07 11:15:08	4371.10
2007-11-07 11:15:16	4369.20
2007-11-07 11:15:23	4369.90
2007-11-07 11:15:46	4371.20
2007-11-07 11:15:54	4369.40
2007-11-07 11:16:01	4367.80
2007-11-07 11:16:17	4371.30
2007-11-07 11:16:32	4372.60
2007-11-07 11:16:46	4371.90
2007-11-07 11:16:53	4370.00
2007-11-07 11:17:08	4370.90
2007-11-07 11:17:16	4369.40
2007-11-07 11:17:24	4372.90
2007-11-07 11:17:46	4371.80
2007-11-07 11:18:01	4371.80
2007-11-07 11:18:08	4371.70
2007-11-07 11:18:15	4371.80
2007-11-07 11:18:46	4373.60
2007-11-07 11:18:53	4371.50
2007-11-07 11:19:08	4372.10
2007-11-07 11:19:38	4373.40
2007-11-07 11:19:45	4375.10
2007-11-07 11:19:53	4373.30
2007-11-07 11:20:00	4372.40
2007-11-07 11:20:08	4374.30
2007-11-07 11:20:16	4372.90
2007-11-07 11:20:32	4373.90
2007-11-07 11:20:40	4374.10
2007-11-07 11:20:48	4373.90
2007-11-07 11:20:56	4375.10
2007-11-07 11:21:03	4583.70
2007-11-07 11:21:10	4375.40
2007-11-07 11:21:18	4378.50
2007-11-07 11:21:25	4376.90
2007-11-07 11:21:32	4375.30
2007-11-07 11:21:55	4373.70
2007-11-07 11:22:03	4377.90
2007-11-07 11:22:10	4379.30
2007-11-07 11:22:18	4374.50
2007-11-07 11:22:35	4376.10
2007-11-07 11:22:42	4687.70
2007-11-07 11:22:50	4358.70
2007-11-07 11:22:58	4375.80
2007-11-07 11:23:12	4375.90
2007-11-07 11:23:20	4379.40
2007-11-07 11:23:49	4379.30
2007-11-07 11:24:12	4380.60
2007-11-07 11:24:20	4381.50
2007-11-07 11:24:27	4380.20
2007-11-07 11:24:35	4382.80
2007-11-07 11:24:43	4380.90
2007-11-07 11:24:50	4380.10
2007-11-07 11:24:57	4383.70
2007-11-07 11:25:05	4384.00
2007-11-07 11:25:12	4382.10
2007-11-07 11:25:20	4382.10
2007-11-07 11:25:28	4382.40
2007-11-07 11:25:36	4381.20
2007-11-07 11:25:44	4381.50
2007-11-07 11:26:14	4384.60
2007-11-07 11:26:37	4382.30
2007-11-07 11:26:45	4387.20
2007-11-07 11:27:00	4384.40
2007-11-07 11:27:32	4386.30
2007-11-07 11:27:40	4387.00
2007-11-07 11:27:55	4386.20
2007-11-07 11:28:03	4386.90
2007-11-07 11:28:11	4387.00
2007-11-07 11:28:19	4387.60
2007-11-07 11:28:35	4383.20
2007-11-07 11:28:42	4383.70
2007-11-07 11:28:51	4385.30
2007-11-07 11:29:05	4382.90
2007-11-07 11:29:13	4383.80
2007-11-07 11:29:21	4649.10
2007-11-07 11:29:28	4383.30
2007-11-07 11:29:36	4383.20
2007-11-07 11:29:58	4385.50
2007-11-07 11:30:15	4387.50
2007-11-07 11:30:29	4392.20
2007-11-07 11:30:37	4391.20
2007-11-07 11:30:45	4386.50
2007-11-07 11:31:01	4388.60
2007-11-07 11:31:24	4387.40
2007-11-07 11:31:32	4385.70
2007-11-07 11:31:39	4391.00
2007-11-07 11:31:47	4386.60
2007-11-07 11:32:01	4391.30
2007-11-07 11:32:16	4387.30
2007-11-07 11:32:32	4388.60
2007-11-07 11:32:40	4389.30
2007-11-07 11:33:02	4391.20
2007-11-07 11:33:09	4391.70
2007-11-07 11:33:41	4390.40
2007-11-07 11:33:49	4393.10
2007-11-07 11:33:57	4393.70
2007-11-07 11:34:05	4392.40
2007-11-07 11:34:21	4393.10
2007-11-07 11:34:36	4393.10
2007-11-07 11:34:51	4394.90
2007-11-07 11:34:59	4395.20
2007-11-07 11:35:14	4396.40
2007-11-07 11:35:29	4397.30
2007-11-07 11:35:37	4396.20
2007-11-07 11:35:59	4395.20
2007-11-07 11:36:06	4398.30
2007-11-07 11:36:21	4402.30
2007-11-07 11:36:29	4398.70
2007-11-07 11:36:36	4397.70
2007-11-07 11:36:44	4401.00
2007-11-07 11:36:51	4400.40
2007-11-07 11:37:14	4402.70
2007-11-07 11:37:45	4400.90
2007-11-07 11:37:59	4402.10
2007-11-07 11:38:06	4401.80
2007-11-07 11:38:21	4400.40
2007-11-07 11:38:29	4403.00
2007-11-07 11:38:36	4402.20
2007-11-07 11:38:51	4400.80
2007-11-07 11:38:58	4402.30
2007-11-07 11:39:13	4403.40
2007-11-07 11:39:21	4402.90
2007-11-07 11:39:51	4404.70
2007-11-07 11:40:06	4401.80
2007-11-07 11:40:21	4404.80
2007-11-07 11:41:20	4400.60
2007-11-07 11:41:27	4405.00
2007-11-07 11:41:50	4402.20
2007-11-07 11:42:13	4405.90
2007-11-07 11:42:20	4403.60
2007-11-07 11:42:28	4404.40
2007-11-07 11:42:35	4403.50
2007-11-07 11:42:51	4395.50
2007-11-07 11:43:13	4405.80
2007-11-07 11:43:28	4403.90
2007-11-07 11:43:36	4400.90
2007-11-07 11:43:43	4404.30
2007-11-07 11:44:07	4404.00
2007-11-07 11:44:22	4406.50
2007-11-07 11:45:32	4404.10
2007-11-07 11:46:02	4404.90
2007-11-07 11:46:09	4404.90
2007-11-07 11:46:17	4404.20
2007-11-07 11:46:47	4404.70
2007-11-07 11:46:54	4405.00
2007-11-07 11:47:02	4406.90
2007-11-07 11:47:10	4403.50
2007-11-07 11:47:17	4404.90
2007-11-07 11:47:33	4408.50
2007-11-07 11:47:40	4410.10
2007-11-07 11:47:55	4405.70
2007-11-07 11:48:03	4410.10
2007-11-07 11:48:11	4406.90
2007-11-07 11:48:34	4407.20
2007-11-07 11:48:56	4412.70
2007-11-07 11:49:12	4403.10
2007-11-07 11:49:35	4406.70
2007-11-07 11:49:50	4403.20
2007-11-07 11:50:05	4404.40
2007-11-07 11:50:28	4405.20
2007-11-07 11:50:50	4403.50
2007-11-07 11:51:13	4404.70
2007-11-07 11:51:21	4404.50
2007-11-07 11:51:36	4401.90
2007-11-07 11:52:08	4404.90
2007-11-07 11:52:15	4403.20
2007-11-07 11:52:30	4403.70
2007-11-07 11:52:45	4408.20
2007-11-07 11:52:52	4405.50
2007-11-07 11:53:00	4403.00
2007-11-07 11:53:15	4403.20
2007-11-07 11:53:38	4403.70
2007-11-07 11:53:46	4404.30
2007-11-07 11:53:53	4403.90
2007-11-07 11:54:01	4404.70
2007-11-07 11:54:08	4407.30
2007-11-07 11:54:31	4405.40
2007-11-07 11:54:39	4408.00
2007-11-07 11:54:46	4406.60
2007-11-07 11:55:02	4404.30
2007-11-07 11:55:09	4405.90
2007-11-07 11:55:25	4407.60
2007-11-07 11:55:32	4405.80
2007-11-07 11:55:40	4401.60
2007-11-07 11:56:18	4403.50
2007-11-07 11:56:25	4805.70
2007-11-07 11:56:41	4404.90
2007-11-07 11:56:56	4402.90
2007-11-07 11:57:03	4404.90
2007-11-07 11:57:18	4409.60
2007-11-07 11:57:26	4406.90
2007-11-07 11:57:41	4403.80
2007-11-07 11:57:55	4402.90
2007-11-07 11:58:03	4408.50
2007-11-07 11:58:18	4398.30
2007-11-07 11:58:34	4406.80
2007-11-07 11:58:56	4406.70
2007-11-07 11:59:04	4403.50
2007-11-07 11:59:12	4406.10
2007-11-07 11:59:19	4401.90
2007-11-07 11:59:27	4412.90
2007-11-07 12:00:05	4404.80
2007-11-07 12:00:12	4406.80
2007-11-07 12:00:20	4406.90
2007-11-07 12:00:28	4407.10
2007-11-07 12:00:43	4404.70
2007-11-07 12:00:50	4409.00
2007-11-07 12:01:06	4407.20
2007-11-07 12:01:13	4405.80
2007-11-07 12:01:20	4408.40
2007-11-07 12:01:28	4405.90
2007-11-07 12:01:35	4405.10
2007-11-07 12:01:43	4405.80
2007-11-07 12:01:50	4407.60
2007-11-07 12:02:13	4403.90
2007-11-07 12:02:43	4405.90
2007-11-07 12:02:50	4407.30
2007-11-07 12:03:20	4406.00
2007-11-07 12:03:27	4411.80
2007-11-07 12:03:50	4403.60
2007-11-07 12:04:13	4404.00
2007-11-07 12:04:20	4403.90
2007-11-07 12:04:57	4405.90
2007-11-07 12:05:20	4408.50
2007-11-07 12:05:35	4405.70
2007-11-07 12:05:43	4404.00
2007-11-07 12:05:50	4404.80
2007-11-07 12:06:21	4403.60
2007-11-07 12:06:37	4402.90
2007-11-07 12:06:53	4403.40
2007-11-07 12:07:16	4406.30
2007-11-07 12:07:45	4406.50
2007-11-07 12:08:09	4404.80
2007-11-07 12:08:31	4407.30
2007-11-07 12:08:46	4406.00
2007-11-07 12:09:02	4404.70
2007-11-07 12:09:18	4406.80
2007-11-07 12:09:40	4404.80
2007-11-07 12:09:47	4404.60
2007-11-07 12:10:09	4406.90
2007-11-07 12:10:32	4404.80
2007-11-07 12:10:39	4406.30
2007-11-07 12:10:46	4406.10
2007-11-07 12:10:54	4407.00
2007-11-07 12:11:09	4410.10
2007-11-07 12:11:32	4406.70
2007-11-07 12:11:39	4404.90
2007-11-07 12:11:47	4412.80
2007-11-07 12:11:54	4407.00
2007-11-07 12:12:02	4409.00
2007-11-07 12:12:16	4414.30
2007-11-07 12:12:31	4380.20
2007-11-07 12:12:39	4406.00
2007-11-07 12:12:46	4406.80
2007-11-07 12:12:54	4411.80
2007-11-07 12:13:32	4406.10
2007-11-07 12:13:40	4405.80
2007-11-07 12:13:55	4405.40
2007-11-07 12:14:04	4405.20
2007-11-07 12:14:59	4407.30
2007-11-07 12:15:15	4406.00
2007-11-07 12:15:23	4406.90
2007-11-07 12:16:12	4404.00
2007-11-07 12:16:21	4405.90
2007-11-07 12:16:29	4405.10
2007-11-07 12:16:45	4403.90
2007-11-07 12:16:54	4404.50
2007-11-07 12:17:26	4405.40
2007-11-07 12:17:35	4404.80
2007-11-07 12:18:24	4405.10
2007-11-07 12:18:32	4404.00
2007-11-07 12:18:40	4407.20
2007-11-07 12:18:48	4403.90
2007-11-07 12:18:56	4407.50
2007-11-07 12:19:04	4405.30
2007-11-07 12:19:13	4403.70
2007-11-07 12:19:21	4404.00
2007-11-07 12:19:28	4403.70
2007-11-07 12:19:37	4407.20
2007-11-07 12:20:16	4409.00
2007-11-07 12:20:40	4403.70
2007-11-07 12:20:56	4406.90
2007-11-07 12:21:04	4404.40
2007-11-07 12:21:21	4407.40
2007-11-07 12:21:45	4407.30
2007-11-07 12:22:01	4405.70
2007-11-07 12:22:08	4405.00
2007-11-07 12:22:17	4406.00
2007-11-07 12:22:25	4407.00
2007-11-07 12:22:49	4406.00
2007-11-07 12:23:13	4403.20
2007-11-07 12:23:29	4418.30
2007-11-07 12:23:53	4402.40
2007-11-07 12:24:08	4409.20
2007-11-07 12:24:24	4403.70
2007-11-07 12:24:41	4402.70
2007-11-07 12:24:48	4403.50
2007-11-07 12:25:21	4404.50
2007-11-07 12:25:29	4404.20
2007-11-07 12:25:37	4402.90
2007-11-07 12:25:53	4408.60
2007-11-07 12:26:01	4405.40
2007-11-07 12:26:09	4405.90
2007-11-07 12:26:25	4403.80
2007-11-07 12:26:40	4406.90
2007-11-07 12:26:48	4405.90
2007-11-07 12:26:56	4405.00
2007-11-07 12:27:04	4406.50
2007-11-07 12:27:11	4403.90
2007-11-07 12:27:19	4406.00
2007-11-07 12:27:35	4408.70
2007-11-07 12:28:13	4409.20
2007-11-07 12:28:21	4405.90
2007-11-07 12:28:29	4405.20
2007-11-07 12:28:52	4402.80
2007-11-07 12:29:00	4404.90
2007-11-07 12:29:32	4408.40
2007-11-07 12:30:21	4410.60
2007-11-07 12:30:37	4407.60
2007-11-07 12:31:07	4406.80
2007-11-07 12:31:22	4431.60
2007-11-07 12:31:39	4400.90
2007-11-07 12:31:46	4405.80
2007-11-07 12:31:54	4409.20
2007-11-07 12:32:26	4407.50
2007-11-07 12:32:41	4403.30
2007-11-07 12:32:56	4409.40
2007-11-07 12:33:04	4399.80
2007-11-07 12:33:11	4403.20
2007-11-07 12:33:51	4401.90
2007-11-07 12:33:58	4402.40
2007-11-07 12:34:05	4406.50
2007-11-07 12:34:13	4405.90
2007-11-07 12:34:21	4402.40
2007-11-07 12:34:29	4402.40
2007-11-07 12:34:45	4406.90
2007-11-07 12:35:01	4406.00
2007-11-07 12:35:09	4401.80
2007-11-07 12:35:16	4401.60
2007-11-07 12:35:24	4401.80
2007-11-07 12:35:32	4402.90
2007-11-07 12:35:39	4405.40
2007-11-07 12:35:47	4403.70
2007-11-07 12:35:56	4400.20
2007-11-07 12:36:11	4401.40
2007-11-07 12:36:27	4402.80
2007-11-07 12:36:42	4421.60
2007-11-07 12:36:57	4398.60
2007-11-07 12:37:05	4399.70
2007-11-07 12:37:26	4395.10
2007-11-07 12:37:41	4390.20
2007-11-07 12:37:56	4390.40
2007-11-07 12:38:04	4386.30
2007-11-07 12:38:26	4392.30
2007-11-07 12:38:49	4383.40
2007-11-07 12:39:05	4387.40
2007-11-07 12:39:12	4383.70
2007-11-07 12:39:20	4382.80
2007-11-07 12:39:28	4380.60
2007-11-07 12:39:36	4384.60
2007-11-07 12:39:44	4382.50
2007-11-07 12:39:52	4380.30
2007-11-07 12:40:00	4384.00
2007-11-07 12:40:09	4376.50
2007-11-07 12:40:17	4377.10
2007-11-07 12:40:24	4376.90
2007-11-07 12:40:32	4383.20
2007-11-07 12:40:47	4374.20
2007-11-07 12:40:55	4374.90
2007-11-07 12:41:40	4372.30
2007-11-07 12:41:47	4777.60
2007-11-07 12:42:09	4379.50
2007-11-07 12:42:40	4369.60
2007-11-07 12:42:57	4369.00
2007-11-07 12:43:05	4373.30
2007-11-07 12:43:13	4368.50
2007-11-07 12:43:21	4368.60
2007-11-07 12:43:29	4366.60
2007-11-07 12:43:38	4370.30
2007-11-07 12:43:45	4364.50
2007-11-07 12:44:10	4363.80
2007-11-07 12:44:17	4361.80
2007-11-07 12:44:25	4367.30
2007-11-07 12:44:34	4361.80
2007-11-07 12:44:42	4366.00
2007-11-07 12:44:50	4363.30
2007-11-07 12:44:57	4363.00
2007-11-07 12:45:05	4361.40
2007-11-07 12:45:29	4359.70
2007-11-07 12:45:37	4358.10
2007-11-07 12:45:45	4359.40
2007-11-07 12:45:53	4358.70
2007-11-07 12:46:01	4355.00
2007-11-07 12:46:09	4353.70
2007-11-07 12:46:24	4355.00
2007-11-07 12:46:32	4353.80
2007-11-07 12:46:40	4350.70
2007-11-07 12:46:48	4355.60
2007-11-07 12:46:56	4351.20
2007-11-07 12:47:12	4345.00
2007-11-07 12:47:20	4342.90
2007-11-07 12:47:28	4344.20
2007-11-07 12:47:44	4342.80
2007-11-07 12:48:06	4349.70
2007-11-07 12:48:14	4349.60
2007-11-07 12:49:14	4361.50
2007-11-07 12:49:29	4566.60
2007-11-07 12:49:45	4367.30
2007-11-07 12:49:52	4365.70
2007-11-07 12:49:59	4366.30
2007-11-07 12:50:14	4367.50
2007-11-07 12:50:21	4351.20
2007-11-07 12:50:29	4364.30
2007-11-07 12:50:58	4309.80
2007-11-07 12:51:13	4307.00
2007-11-07 12:51:20	4293.30
2007-11-07 12:51:27	4284.60
2007-11-07 12:51:42	4192.60
2007-11-07 12:51:50	4197.90
2007-11-07 12:51:57	4159.60
2007-11-07 12:52:11	4178.30
2007-11-07 12:52:41	4145.90
2007-11-07 12:52:48	4152.90
2007-11-07 12:53:03	4119.40
2007-11-07 12:53:32	4105.80
2007-11-07 12:53:47	4076.40
2007-11-07 12:53:54	4007.30
2007-11-07 12:54:08	3964.00
2007-11-07 12:54:16	4026.00
2007-11-07 12:54:24	3961.10
2007-11-07 12:54:31	3986.60
2007-11-07 12:54:52	4026.60
2007-11-07 12:55:07	4059.00
2007-11-07 12:55:14	4068.70
2007-11-07 12:55:21	4080.70
2007-11-07 12:55:36	3949.60
2007-11-07 12:55:51	4062.90
2007-11-07 12:55:58	4081.20
2007-11-07 12:56:49	4028.40
2007-11-07 12:56:56	4013.60
2007-11-07 12:57:03	4010.70
2007-11-07 12:57:47	3958.70
2007-11-07 12:57:54	3963.70
2007-11-07 12:58:01	3970.40
2007-11-07 12:58:08	3990.60
2007-11-07 12:58:30	4033.60
2007-11-07 12:58:37	4019.70
2007-11-07 12:59:05	4021.00
2007-11-07 12:59:13	4005.40
2007-11-07 12:59:20	4018.50
2007-11-07 12:59:27	4000.00
2007-11-07 12:59:34	4008.80
2007-11-07 12:59:48	3999.60
2007-11-07 13:00:23	3985.10
2007-11-07 13:00:30	3989.30
2007-11-07 13:00:44	4003.90
2007-11-07 13:00:58	3979.90
2007-11-07 13:01:05	3962.50
2007-11-07 13:01:12	3977.40
2007-11-07 13:01:26	3991.00
2007-11-07 13:02:01	3956.50
2007-11-07 13:02:08	3992.20
2007-11-07 13:02:22	3954.80
2007-11-07 13:02:36	3932.30
2007-11-07 13:03:04	3892.80
2007-11-07 13:03:10	3860.40
2007-11-07 13:03:18	3859.20
2007-11-07 13:03:25	3845.40
2007-11-07 13:03:32	3826.10
2007-11-07 13:03:39	3835.10
2007-11-07 13:03:53	3773.30
2007-11-07 13:04:00	3770.90
2007-11-07 13:04:07	3776.80
2007-11-07 13:04:21	3764.60
2007-11-07 13:04:28	3781.10
2007-11-07 13:04:35	3768.70
2007-11-07 13:04:49	3850.20
2007-11-07 13:05:17	3890.40
2007-11-07 13:05:24	3714.80
2007-11-07 13:05:31	3686.80
2007-11-07 13:05:38	3725.80
2007-11-07 13:05:52	3685.90
2007-11-07 13:05:59	3700.80
2007-11-07 13:06:06	3746.60
2007-11-07 13:06:13	3724.00
2007-11-07 13:06:20	3749.70
2007-11-07 13:06:34	3769.30
2007-11-07 13:06:41	3808.60
2007-11-07 13:06:48	3790.50
2007-11-07 13:06:55	3848.90
2007-11-07 13:07:16	3867.70
2007-11-07 13:07:31	3885.90
2007-11-07 13:07:52	3935.90
2007-11-07 13:07:58	3925.60
2007-11-07 13:08:06	3959.20
2007-11-07 13:08:13	3958.90
2007-11-07 13:08:20	3955.50
2007-11-07 13:08:41	3975.70
2007-11-07 13:08:48	3995.00
2007-11-07 13:08:55	3956.60
2007-11-07 13:09:02	4008.20
2007-11-07 13:09:09	4018.90
2007-11-07 13:09:16	4026.80
2007-11-07 13:09:23	3994.90
2007-11-07 13:09:37	4068.30
2007-11-07 13:09:51	4099.10
2007-11-07 13:10:26	4121.90
2007-11-07 13:10:34	4115.00
2007-11-07 13:10:40	4124.00
2007-11-07 13:10:47	4044.00
2007-11-07 13:11:09	4127.00
2007-11-07 13:11:23	4438.70
2007-11-07 13:11:38	4134.00
2007-11-07 13:11:59	4133.20
2007-11-07 13:12:06	4131.20
2007-11-07 13:12:13	4135.90
2007-11-07 13:12:34	4131.90
2007-11-07 13:12:41	4129.60
2007-11-07 13:12:49	4131.90
2007-11-07 13:13:10	4131.80
2007-11-07 13:13:17	4136.50
2007-11-07 13:13:38	4137.20
2007-11-07 13:14:34	4144.20
2007-11-07 13:14:42	4143.60
2007-11-07 13:14:55	4143.30
2007-11-07 13:15:24	4143.60
2007-11-07 13:15:31	4145.80
2007-11-07 13:16:06	4151.30
2007-11-07 13:16:21	4148.70
2007-11-07 13:16:27	4150.70
2007-11-07 13:16:34	4149.60
2007-11-07 13:16:42	4150.50
2007-11-07 13:17:03	4151.00
2007-11-07 13:17:17	4159.00
2007-11-07 13:17:38	4155.90
2007-11-07 13:17:45	4165.30
2007-11-07 13:17:52	4158.60
2007-11-07 13:18:00	4169.70
2007-11-07 13:18:07	4169.10
2007-11-07 13:18:21	4168.50
2007-11-07 13:18:28	4169.10
2007-11-07 13:18:35	4169.50
2007-11-07 13:18:42	4170.60
2007-11-07 13:18:50	4172.90
2007-11-07 13:18:57	4172.90
2007-11-07 13:19:11	4173.20
2007-11-07 13:19:25	4175.50
2007-11-07 13:19:33	4173.10
2007-11-07 13:19:40	4173.00
2007-11-07 13:20:02	4172.50
2007-11-07 13:20:09	4172.20
2007-11-07 13:20:23	4172.00
2007-11-07 13:20:30	4172.80
2007-11-07 13:20:52	4176.30
2007-11-07 13:21:21	4177.80
2007-11-07 13:21:27	4176.30
2007-11-07 13:21:42	4178.40
2007-11-07 13:21:49	4177.60
2007-11-07 13:21:56	4176.80
2007-11-07 13:22:11	4178.50
2007-11-07 13:22:18	4176.90
2007-11-07 13:22:26	4175.90
2007-11-07 13:22:41	4177.70
2007-11-07 13:22:56	4176.70
2007-11-07 13:23:04	4177.00
2007-11-07 13:23:11	4176.60
2007-11-07 13:23:18	4176.90
2007-11-07 13:23:26	4177.20
2007-11-07 13:23:33	4178.30
2007-11-07 13:23:41	4174.70
2007-11-07 13:23:49	4176.40
2007-11-07 13:23:57	4179.50
2007-11-07 13:24:04	4176.50
2007-11-07 13:24:19	4177.50
2007-11-07 13:24:27	4176.80
2007-11-07 13:24:42	4180.70
2007-11-07 13:24:49	4177.90
2007-11-07 13:25:11	4200.60
2007-11-07 13:25:26	4179.00
2007-11-07 13:25:33	4180.10
2007-11-07 13:25:47	4177.80
2007-11-07 13:26:01	4174.50
2007-11-07 13:26:09	4180.70
2007-11-07 13:26:16	4171.90
2007-11-07 13:26:30	4167.30
2007-11-07 13:26:37	4169.50
2007-11-07 13:26:44	4166.90
2007-11-07 13:27:12	4157.10
2007-11-07 13:27:20	4162.30
2007-11-07 13:27:34	4158.80
2007-11-07 13:27:55	4158.20
2007-11-07 13:28:03	4156.30
2007-11-07 13:28:31	4158.50
2007-11-07 13:28:45	4161.60
2007-11-07 13:28:52	4155.90
2007-11-07 13:28:59	4156.30
2007-11-07 13:29:13	4158.90
2007-11-07 13:29:35	4160.60
2007-11-07 13:29:49	4159.60
2007-11-07 13:30:17	4160.50
2007-11-07 13:30:24	4164.50
2007-11-07 13:30:46	4162.60
2007-11-07 13:31:00	4161.70
2007-11-07 13:31:07	4163.70
2007-11-07 13:31:15	4160.50
2007-11-07 13:31:22	4160.60
2007-11-07 13:31:28	4160.30
2007-11-07 13:31:36	4158.10
2007-11-07 13:31:43	4164.90
2007-11-07 13:31:50	4162.70
2007-11-07 13:32:04	4160.80
2007-11-07 13:32:11	4161.50
2007-11-07 13:32:33	4162.80
2007-11-07 13:32:55	4163.90
2007-11-07 13:33:01	4162.40
2007-11-07 13:33:08	4176.20
2007-11-07 13:33:52	4171.10
2007-11-07 13:34:00	4174.80
2007-11-07 13:34:07	4179.10
2007-11-07 13:34:22	4176.90
2007-11-07 13:34:30	4168.20
2007-11-07 13:34:53	4172.80
2007-11-07 13:35:38	4164.10
2007-11-07 13:36:01	4164.80
2007-11-07 13:36:09	4168.60
2007-11-07 13:36:16	4167.00
2007-11-07 13:36:23	4164.30
2007-11-07 13:36:37	4163.50
2007-11-07 13:36:44	4171.00
2007-11-07 13:36:51	4166.60
2007-11-07 13:36:59	4166.20
2007-11-07 13:37:50	4165.70
2007-11-07 13:37:57	4165.30
2007-11-07 13:38:05	4165.70
2007-11-07 13:38:12	4166.40
2007-11-07 13:38:26	4164.90
2007-11-07 13:38:47	4164.90
2007-11-07 13:39:01	4166.40
2007-11-07 13:39:38	4163.60
2007-11-07 13:39:52	4162.30
2007-11-07 13:40:07	4161.70
2007-11-07 13:40:14	4161.20
2007-11-07 13:40:29	4159.20
2007-11-07 13:40:36	4159.70
2007-11-07 13:40:51	4414.90
2007-11-07 13:41:06	4155.90
2007-11-07 13:41:20	4139.70
2007-11-07 13:41:35	4349.30
2007-11-07 13:41:49	4115.10
2007-11-07 13:41:57	4111.90
2007-11-07 13:42:03	4121.80
2007-11-07 13:42:10	4112.30
2007-11-07 13:42:24	4116.80
2007-11-07 13:42:32	4117.90
2007-11-07 13:42:39	4117.90
2007-11-07 13:42:46	4118.30
2007-11-07 13:42:53	4118.40
2007-11-07 13:43:00	4114.00
2007-11-07 13:43:07	4109.30
2007-11-07 13:43:28	4081.30
2007-11-07 13:43:42	4109.70
2007-11-07 13:43:49	4094.60
2007-11-07 13:43:56	4078.20
2007-11-07 13:44:03	4077.30
2007-11-07 13:44:18	4083.10
2007-11-07 13:44:32	4081.40
2007-11-07 13:44:39	4066.90
2007-11-07 13:44:53	4057.80
2007-11-07 13:45:07	4055.20
2007-11-07 13:45:27	4037.80
2007-11-07 13:45:35	4043.80
2007-11-07 13:45:48	4036.40
2007-11-07 13:46:09	4033.80
2007-11-07 13:46:16	4038.10
2007-11-07 13:47:04	4029.60
2007-11-07 13:47:11	4026.00
2007-11-07 13:47:25	4012.80
2007-11-07 13:47:32	3992.60
2007-11-07 13:47:45	3992.40
2007-11-07 13:47:59	3984.00
2007-11-07 13:48:20	3967.20
2007-11-07 13:48:26	3967.20
2007-11-07 13:48:33	3968.60
2007-11-07 13:48:54	3961.00
2007-11-07 13:49:07	3951.40
2007-11-07 13:49:15	3960.20
2007-11-07 13:49:21	3957.50
2007-11-07 13:49:28	3967.40
2007-11-07 13:49:49	3951.00
2007-11-07 13:49:56	3944.60
2007-11-07 13:50:10	3943.80
2007-11-07 13:50:16	3917.20
2007-11-07 13:50:23	3925.60
2007-11-07 13:50:30	3931.70
2007-11-07 13:50:37	3921.10
2007-11-07 13:50:44	4222.50
2007-11-07 13:51:04	3940.80
2007-11-07 13:51:11	3945.40
2007-11-07 13:51:18	4329.60
2007-11-07 13:51:25	3937.90
2007-11-07 13:51:32	3965.10
2007-11-07 13:51:39	3964.60
2007-11-07 13:52:00	3974.60
2007-11-07 13:52:07	3947.40
2007-11-07 13:52:13	3981.10
2007-11-07 13:52:28	3957.60
2007-11-07 13:52:35	3984.40
2007-11-07 13:52:42	3990.30
2007-11-07 13:52:49	3998.40
2007-11-07 13:52:56	3988.20
2007-11-07 13:53:10	4002.60
2007-11-07 13:53:38	4013.30
2007-11-07 13:53:53	4013.00
2007-11-07 13:54:08	4028.60
2007-11-07 13:54:15	4022.50
2007-11-07 13:54:59	4029.30
2007-11-07 13:55:06	4268.50
2007-11-07 13:55:20	4011.50
2007-11-07 13:55:35	4062.10
2007-11-07 13:55:42	4062.20
2007-11-07 13:55:48	4065.10
2007-11-07 13:55:56	4232.50
2007-11-07 13:56:10	4126.80
2007-11-07 13:56:17	4129.50
2007-11-07 13:56:25	4183.50
2007-11-07 13:56:32	4183.20
2007-11-07 13:56:39	4184.70
2007-11-07 13:56:46	4183.70
2007-11-07 13:56:54	4181.20
2007-11-07 13:57:01	4182.60
2007-11-07 13:57:08	4182.10
2007-11-07 13:57:58	4186.80
2007-11-07 13:58:06	4197.70
2007-11-07 13:58:28	4203.00
2007-11-07 13:58:35	4208.40
2007-11-07 13:58:42	4191.20
2007-11-07 13:58:50	4207.80
2007-11-07 13:59:04	4237.10
2007-11-07 13:59:11	4250.60
2007-11-07 13:59:26	4262.80
2007-11-07 13:59:41	4260.40
2007-11-07 13:59:48	4260.80
2007-11-07 13:59:56	4260.80
2007-11-07 14:00:03	4260.90
2007-11-07 14:00:11	4263.70
2007-11-07 14:00:18	4273.40
2007-11-07 14:00:25	4253.80
2007-11-07 14:00:32	4282.70
2007-11-07 14:00:40	4269.10
2007-11-07 14:00:47	4278.20
2007-11-07 14:00:55	4280.70
2007-11-07 14:01:10	4281.50
2007-11-07 14:01:17	4290.10
2007-11-07 14:01:39	4328.70
2007-11-07 14:01:47	4322.50
2007-11-07 14:01:55	4320.90
2007-11-07 14:02:10	4376.80
2007-11-07 14:02:24	4366.00
2007-11-07 14:02:46	4393.00
2007-11-07 14:02:54	4363.80
2007-11-07 14:03:02	4386.60
2007-11-07 14:03:09	4393.20
2007-11-07 14:03:17	4385.20
2007-11-07 14:03:32	4407.20
2007-11-07 14:03:54	4450.40
2007-11-07 14:04:02	4483.20
2007-11-07 14:04:09	4462.80
2007-11-07 14:04:16	4485.10
2007-11-07 14:04:24	4487.10
2007-11-07 14:04:32	4488.10
2007-11-07 14:04:39	4483.40
2007-11-07 14:04:55	4482.10
2007-11-07 14:05:02	4486.40
2007-11-07 14:05:17	4486.40
2007-11-07 14:05:32	4485.50
2007-11-07 14:05:47	4484.30
2007-11-07 14:05:55	4487.10
2007-11-07 14:06:17	4492.50
2007-11-07 14:06:33	4491.90
2007-11-07 14:06:40	4491.70
2007-11-07 14:06:48	4493.00
2007-11-07 14:07:10	4493.90
2007-11-07 14:07:26	4492.10
2007-11-07 14:07:42	4898.00
2007-11-07 14:07:58	4498.00
2007-11-07 14:08:06	4496.30
2007-11-07 14:08:22	4495.40
2007-11-07 14:08:47	4497.30
2007-11-07 14:08:54	4502.50
2007-11-07 14:09:02	4496.30
2007-11-07 14:09:09	4496.30
2007-11-07 14:09:25	4497.70
2007-11-07 14:09:48	4498.90
2007-11-07 14:09:55	4496.50
2007-11-07 14:10:03	4504.50
2007-11-07 14:10:10	4500.90
2007-11-07 14:10:18	4504.30
2007-11-07 14:10:26	4497.70
2007-11-07 14:10:41	4497.00
2007-11-07 14:10:49	4498.00
2007-11-07 14:10:56	4841.10
2007-11-07 14:11:04	4498.10
2007-11-07 14:11:12	4497.30
2007-11-07 14:11:35	4497.10
2007-11-07 14:11:43	4496.00
2007-11-07 14:11:50	4494.40
2007-11-07 14:11:58	4497.70
2007-11-07 14:12:31	4495.40
2007-11-07 14:12:38	4495.70
2007-11-07 14:12:46	4497.40
2007-11-07 14:12:54	4497.60
2007-11-07 14:13:02	4497.30
2007-11-07 14:13:18	4497.30
2007-11-07 14:13:33	4500.70
2007-11-07 14:13:41	4497.60
2007-11-07 14:13:49	4497.70
2007-11-07 14:14:05	4498.40
2007-11-07 14:14:35	4497.30
2007-11-07 14:14:58	4497.20
2007-11-07 14:15:20	4497.50
2007-11-07 14:15:28	4497.70
2007-11-07 14:15:35	4495.80
2007-11-07 14:15:58	4497.20
2007-11-07 14:16:14	4495.10
2007-11-07 14:16:21	4495.60
2007-11-07 14:16:52	4496.50
2007-11-07 14:16:59	4497.70
2007-11-07 14:17:07	4493.70
2007-11-07 14:17:15	4493.00
2007-11-07 14:17:22	4493.20
2007-11-07 14:17:30	4492.00
2007-11-07 14:17:44	4497.20
2007-11-07 14:17:52	4491.30
2007-11-07 14:17:59	4493.60
2007-11-07 14:18:29	4446.60
2007-11-07 14:18:37	4371.40
2007-11-07 14:18:45	4381.90
2007-11-07 14:19:22	4370.80
2007-11-07 14:19:30	4379.10
2007-11-07 14:19:45	4408.30
2007-11-07 14:19:59	4347.00
2007-11-07 14:20:59	4389.80
2007-11-07 14:21:07	4382.80
2007-11-07 14:21:14	4398.60
2007-11-07 14:21:22	4395.50
2007-11-07 14:21:30	4383.10
2007-11-07 14:21:37	4398.70
2007-11-07 14:21:52	4383.70
2007-11-07 14:21:59	4385.70
2007-11-07 14:22:07	4368.40
2007-11-07 14:22:14	4372.90
2007-11-07 14:22:21	4374.70
2007-11-07 14:22:29	4372.90
2007-11-07 14:22:37	4373.50
2007-11-07 14:22:52	4369.40
2007-11-07 14:22:59	4371.40
2007-11-07 14:23:06	4379.50
2007-11-07 14:23:13	4371.70
2007-11-07 14:23:21	4366.00
2007-11-07 14:23:36	4369.50
2007-11-07 14:23:58	4350.90
2007-11-07 14:24:43	4301.80
2007-11-07 14:24:57	4295.40
2007-11-07 14:25:20	4257.90
2007-11-07 14:25:27	4258.80
2007-11-07 14:25:49	4262.70
2007-11-07 14:26:32	4195.50
2007-11-07 14:26:39	4199.90
2007-11-07 14:26:46	4176.60
2007-11-07 14:26:53	4183.70
2007-11-07 14:27:01	4156.00
2007-11-07 14:27:08	4168.30
2007-11-07 14:27:15	4148.20
2007-11-07 14:27:29	4143.70
2007-11-07 14:27:50	4115.50
2007-11-07 14:27:57	4084.60
2007-11-07 14:28:05	4119.90
2007-11-07 14:28:12	4113.20
2007-11-07 14:28:40	4004.70
2007-11-07 14:29:07	3928.80
2007-11-07 14:29:15	3936.00
2007-11-07 14:29:29	3900.50
2007-11-07 14:29:35	3916.30
2007-11-07 14:29:42	3835.80
2007-11-07 14:29:49	3879.90
2007-11-07 14:29:56	3860.30
2007-11-07 14:30:03	3848.30
2007-11-07 14:30:10	3806.00
2007-11-07 14:30:17	3817.20
2007-11-07 14:30:23	3787.00
2007-11-07 14:30:30	3815.30
2007-11-07 14:30:50	3787.20
2007-11-07 14:30:56	3816.20
2007-11-07 14:31:04	3773.90
2007-11-07 14:31:10	3797.50
2007-11-07 14:31:23	3756.10
2007-11-07 14:31:49	3729.60
2007-11-07 14:32:02	3696.20
2007-11-07 14:32:33	3619.00
2007-11-07 14:32:46	3560.40
2007-11-07 14:32:52	3550.70
2007-11-07 14:32:59	3512.10
2007-11-07 14:33:11	3460.40
2007-11-07 14:33:23	3407.90
2007-11-07 14:33:36	3422.70
2007-11-07 14:33:48	3382.10
2007-11-07 14:34:01	3346.40
2007-11-07 14:34:07	3312.40
2007-11-07 14:34:13	3334.00
2007-11-07 14:34:20	3338.50
2007-11-07 14:34:33	3384.20
2007-11-07 14:34:39	3376.20
2007-11-07 14:34:45	3384.30
2007-11-07 14:34:57	3384.60
2007-11-07 14:35:04	3373.90
2007-11-07 14:35:10	3385.20
2007-11-07 14:35:23	3390.10
2007-11-07 14:35:36	3386.30
2007-11-07 14:35:42	3375.90
2007-11-07 14:35:54	3369.80
2007-11-07 14:36:07	3362.10
2007-11-07 14:36:20	3372.70
2007-11-07 14:36:32	3386.20
2007-11-07 14:36:38	3392.70
2007-11-07 14:36:44	3396.60
2007-11-07 14:36:51	3393.40
2007-11-07 14:37:03	3378.10
2007-11-07 14:37:16	3375.20
2007-11-07 14:37:22	3394.00
2007-11-07 14:38:00	3401.80
2007-11-07 14:38:13	3388.40
2007-11-07 14:38:19	3383.10
2007-11-07 14:38:31	3382.90
2007-11-07 14:38:43	3342.80
2007-11-07 14:38:49	3361.80
2007-11-07 14:39:02	3548.90
2007-11-07 14:39:26	3390.60
2007-11-07 14:39:44	3406.80
2007-11-07 14:39:50	3561.10
2007-11-07 14:39:56	3440.80
2007-11-07 14:40:26	3551.10
2007-11-07 14:40:32	3480.50
2007-11-07 14:40:44	3479.60
2007-11-07 14:40:56	3508.70
2007-11-07 14:41:13	3504.30
2007-11-07 14:41:19	3535.40
2007-11-07 14:41:38	3509.40
2007-11-07 14:42:02	3548.40
2007-11-07 14:42:08	3561.20
2007-11-07 14:42:27	3537.70
2007-11-07 14:42:39	3585.80
2007-11-07 14:42:52	3553.80
2007-11-07 14:42:58	3565.90
2007-11-07 14:43:05	3558.30
2007-11-07 14:43:11	3566.00
2007-11-07 14:43:24	3609.40
2007-11-07 14:43:56	3676.20
2007-11-07 14:44:03	3721.30
2007-11-07 14:44:22	3782.70
2007-11-07 14:44:28	3812.70
2007-11-07 14:44:35	3830.20
2007-11-07 14:44:42	3822.30
2007-11-07 14:44:55	3884.20
2007-11-07 14:45:02	3912.40
2007-11-07 14:45:08	3913.30
2007-11-07 14:45:15	3947.80
2007-11-07 14:45:22	3978.00
2007-11-07 14:45:36	3979.30
2007-11-07 14:46:03	3982.10
2007-11-07 14:46:10	3987.30
2007-11-07 14:46:17	3987.00
2007-11-07 14:46:31	3968.70
2007-11-07 14:46:38	3967.30
2007-11-07 14:46:45	3978.50
2007-11-07 14:46:52	3974.50
2007-11-07 14:46:59	3976.70
2007-11-07 14:47:27	4007.90
2007-11-07 14:47:34	4015.40
2007-11-07 14:47:48	4028.10
2007-11-07 14:48:37	4092.40
2007-11-07 14:48:45	4121.80
2007-11-07 14:48:59	4129.40
2007-11-07 14:49:06	4146.60
2007-11-07 14:49:20	4180.00
2007-11-07 14:49:27	4190.20
2007-11-07 14:49:41	4186.70
2007-11-07 14:49:49	4189.90
2007-11-07 14:49:56	4218.70
2007-11-07 14:50:25	4212.30
2007-11-07 14:50:40	4258.30
2007-11-07 14:51:01	4267.80
2007-11-07 14:51:08	4275.30
2007-11-07 14:51:15	4300.80
2007-11-07 14:51:30	4309.20
2007-11-07 14:51:51	4321.90
2007-11-07 14:51:59	4258.40
2007-11-07 14:52:28	4394.60
2007-11-07 14:52:35	4426.60
2007-11-07 14:52:43	4419.60
2007-11-07 14:52:51	4436.80
2007-11-07 14:52:58	4610.80
2007-11-07 14:53:06	4497.40
2007-11-07 14:53:13	4489.90
2007-11-07 14:53:28	4509.00
2007-11-07 14:53:36	4507.70
2007-11-07 14:53:43	4508.90
2007-11-07 14:53:51	4505.00
2007-11-07 14:53:58	4508.20
2007-11-07 14:54:21	4511.50
2007-11-07 14:55:06	4503.80
2007-11-07 14:55:21	4503.30
2007-11-07 14:55:28	4500.80
2007-11-07 14:55:43	4917.20
2007-11-07 14:55:51	4509.70
2007-11-07 14:55:59	4508.30
2007-11-07 14:56:31	4508.20
2007-11-07 14:56:55	4509.90
2007-11-07 14:57:11	4511.20
2007-11-07 14:57:19	4512.50
2007-11-07 14:57:36	4510.10
2007-11-07 14:58:01	4511.40
2007-11-07 14:58:08	4510.20
2007-11-07 14:58:16	4511.00
2007-11-07 14:58:24	4511.90
2007-11-07 14:58:32	4518.00
2007-11-07 14:58:48	4515.90
2007-11-07 14:58:56	4514.80
2007-11-07 14:59:28	4513.20
2007-11-07 14:59:44	4514.10
2007-11-07 14:59:53	4514.80
2007-11-07 15:00:01	4516.80
2007-11-07 15:00:09	4516.60
2007-11-07 15:00:26	4518.10
2007-11-07 15:00:50	4512.60
2007-11-07 15:00:58	4516.00
2007-11-07 15:01:15	4522.80
2007-11-07 15:01:39	4515.70
2007-11-07 15:01:56	4515.00
2007-11-07 15:02:20	4518.20
2007-11-07 15:03:08	4519.50
2007-11-07 15:03:17	4518.60
2007-11-07 15:03:32	4522.20
2007-11-07 15:03:49	4519.50
2007-11-07 15:04:04	4517.90
2007-11-07 15:04:35	4524.90
2007-11-07 15:04:43	4520.20
2007-11-07 15:04:59	4523.40
2007-11-07 15:05:23	4524.10
2007-11-07 15:05:31	4520.40
2007-11-07 15:06:09	4522.00
2007-11-07 15:06:17	4519.60
2007-11-07 15:06:25	4519.30
2007-11-07 15:06:49	4518.30
2007-11-07 15:06:57	4515.80
2007-11-07 15:07:12	4516.00
2007-11-07 15:07:20	4526.10
2007-11-07 15:07:27	4527.90
2007-11-07 15:07:35	4517.80
2007-11-07 15:07:44	4526.80
2007-11-07 15:08:22	4528.10
2007-11-07 15:08:30	4528.30
2007-11-07 15:08:53	4522.80
2007-11-07 15:09:15	4522.00
2007-11-07 15:09:23	4520.10
2007-11-07 15:09:31	4528.40
2007-11-07 15:09:38	4518.40
2007-11-07 15:09:46	4521.20
2007-11-07 15:10:01	4522.80
2007-11-07 15:10:10	4515.60
2007-11-07 15:10:18	4517.90
2007-11-07 15:10:26	4517.80
2007-11-07 15:11:13	4515.00
2007-11-07 15:11:51	4521.90
2007-11-07 15:11:59	4518.00
2007-11-07 15:12:07	4515.90
2007-11-07 15:12:15	4523.20
2007-11-07 15:12:40	4520.70
2007-11-07 15:12:56	4525.30
2007-11-07 15:13:05	4518.60
2007-11-07 15:14:33	4524.10
2007-11-07 15:15:03	4522.90
2007-11-07 15:15:11	4526.50
2007-11-07 15:15:41	4521.60
2007-11-07 15:16:13	4515.90
2007-11-07 15:16:36	4519.30
2007-11-07 15:16:52	4525.80
2007-11-07 15:17:08	4939.90
2007-11-07 15:17:16	4522.70
2007-11-07 15:17:31	4520.20
2007-11-07 15:17:39	4518.60
2007-11-07 15:17:47	4521.40
2007-11-07 15:18:02	4519.70
2007-11-07 15:18:10	4516.00
2007-11-07 15:18:32	4525.90
2007-11-07 15:18:40	4521.80
2007-11-07 15:18:48	4517.00
2007-11-07 15:19:03	4520.20
2007-11-07 15:19:11	4516.50
2007-11-07 15:19:26	4521.30
2007-11-07 15:19:35	4519.00
2007-11-07 15:19:43	4520.30
2007-11-07 15:19:50	4517.90
2007-11-07 15:19:58	4523.20
2007-11-07 15:20:23	4519.10
2007-11-07 15:20:39	4520.10
2007-11-07 15:20:46	4520.40
2007-11-07 15:20:55	4523.70
2007-11-07 15:21:02	4519.50
2007-11-07 15:21:25	4518.90
2007-11-07 15:21:41	4518.40
2007-11-07 15:22:05	4519.50
2007-11-07 15:22:12	4518.50
2007-11-07 15:22:35	4526.70
2007-11-07 15:22:43	4515.20
2007-11-07 15:22:50	4516.30
2007-11-07 15:22:58	4517.90
2007-11-07 15:23:05	4528.00
2007-11-07 15:23:20	4521.50
2007-11-07 15:23:28	4522.90
2007-11-07 15:24:06	4518.20
2007-11-07 15:24:21	4522.10
2007-11-07 15:24:37	4519.70
2007-11-07 15:24:45	4522.30
2007-11-07 15:24:53	4519.60
2007-11-07 15:25:02	4520.50
2007-11-07 15:25:18	4518.50
2007-11-07 15:25:26	4518.50
2007-11-07 15:25:35	4516.80
2007-11-07 15:25:43	4806.50
2007-11-07 15:26:08	4515.90
2007-11-07 15:26:33	4898.20
2007-11-07 15:26:41	4515.80
2007-11-07 15:27:06	4511.70
2007-11-07 15:27:13	4524.80
2007-11-07 15:27:22	4512.50
2007-11-07 15:27:30	4513.10
2007-11-07 15:27:38	4517.40
2007-11-07 15:27:46	4513.80
2007-11-07 15:27:54	4513.30
2007-11-07 15:28:02	4516.90
2007-11-07 15:28:18	4512.00
2007-11-07 15:28:50	4512.70
2007-11-07 15:28:58	4515.00
2007-11-07 15:30:19	4513.90
2007-11-07 15:30:27	4508.50
2007-11-07 15:30:35	4512.50
2007-11-07 15:30:43	4508.40
2007-11-07 15:30:59	4505.70
2007-11-07 15:31:08	4508.40
2007-11-07 15:31:23	4501.80
2007-11-07 15:31:39	4499.50
2007-11-07 15:31:47	4503.90
2007-11-07 15:32:03	4500.70
2007-11-07 15:32:35	4509.30
2007-11-07 15:33:05	4497.40
2007-11-07 15:33:12	4499.90
2007-11-07 15:33:20	4498.50
2007-11-07 15:33:27	4501.10
2007-11-07 15:33:50	4495.60
2007-11-07 15:34:12	4494.10
2007-11-07 15:34:20	4494.70
2007-11-07 15:34:27	4498.90
2007-11-07 15:34:35	4493.40
2007-11-07 15:34:58	4491.30
2007-11-07 15:35:05	4493.30
2007-11-07 15:35:13	4490.60
2007-11-07 15:35:35	4488.80
2007-11-07 15:36:20	4495.60
2007-11-07 15:36:28	4487.30
2007-11-07 15:36:35	4487.10
2007-11-07 15:36:43	4485.80
2007-11-07 15:36:51	4483.60
2007-11-07 15:37:06	4482.70
2007-11-07 15:37:14	4866.10
2007-11-07 15:37:22	4487.60
2007-11-07 15:37:30	4484.50
2007-11-07 15:37:38	4481.60
2007-11-07 15:37:46	4482.60
2007-11-07 15:38:02	4480.20
2007-11-07 15:38:10	4479.30
2007-11-07 15:38:26	4480.10
2007-11-07 15:38:33	4480.60
2007-11-07 15:38:41	4478.20
2007-11-07 15:39:06	4475.90
2007-11-07 15:39:36	4479.20
2007-11-07 15:39:44	4487.70
2007-11-07 15:39:51	4475.90
2007-11-07 15:40:21	4484.10
2007-11-07 15:40:29	4472.80
2007-11-07 15:40:51	4478.40
2007-11-07 15:40:59	4473.80
2007-11-07 15:41:06	4469.70
2007-11-07 15:41:29	4469.00
2007-11-07 15:41:59	4469.30
2007-11-07 15:42:13	4460.90
2007-11-07 15:42:28	4466.50
2007-11-07 15:42:43	4460.60
2007-11-07 15:42:51	4463.50
2007-11-07 15:42:59	4464.70
2007-11-07 15:43:06	4460.80
2007-11-07 15:43:14	4457.90
2007-11-07 15:43:29	4461.70
2007-11-07 15:43:36	4458.10
2007-11-07 15:44:06	4459.10
2007-11-07 15:44:21	4456.70
2007-11-07 15:44:29	4465.90
2007-11-07 15:45:13	4454.20
2007-11-07 15:45:36	4453.60
2007-11-07 15:45:44	4455.40
2007-11-07 15:45:59	4450.90
2007-11-07 15:46:06	4451.00
2007-11-07 15:46:14	4449.50
2007-11-07 15:46:22	4451.80
2007-11-07 15:46:29	4454.70
2007-11-07 15:46:45	4453.00
2007-11-07 15:47:00	4451.10
2007-11-07 15:47:07	4449.90
2007-11-07 15:47:30	4816.90
2007-11-07 15:47:38	4452.70
2007-11-07 15:47:45	4449.10
2007-11-07 15:47:53	4450.10
2007-11-07 15:48:31	4447.70
2007-11-07 15:48:46	4442.50
2007-11-07 15:49:01	4439.40
2007-11-07 15:49:16	4437.80
2007-11-07 15:49:24	4439.60
2007-11-07 15:49:31	4442.40
2007-11-07 15:49:39	4437.90
2007-11-07 15:49:47	4439.80
2007-11-07 15:49:54	4439.30
2007-11-07 15:50:01	4441.80
2007-11-07 15:50:09	4440.60
2007-11-07 15:50:17	4445.80
2007-11-07 15:50:32	4441.10
2007-11-07 15:50:39	4440.00
2007-11-07 15:50:54	4444.90
2007-11-07 15:51:09	4854.50
2007-11-07 15:51:24	4441.90
2007-11-07 15:51:32	4442.10
2007-11-07 15:52:02	4442.90
2007-11-07 15:52:10	4443.40
2007-11-07 15:52:17	4832.50
2007-11-07 15:52:25	4442.70
2007-11-07 15:52:33	4442.90
2007-11-07 15:52:55	4442.00
2007-11-07 15:53:02	4441.70
2007-11-07 15:53:25	4445.90
2007-11-07 15:53:40	4445.50
2007-11-07 15:53:55	4440.60
2007-11-07 15:54:34	4439.70
2007-11-07 15:54:42	4441.90
2007-11-07 15:54:50	4441.00
2007-11-07 15:54:58	4440.30
2007-11-07 15:55:05	4438.50
2007-11-07 15:55:22	4439.70
2007-11-07 15:55:29	4439.00
2007-11-07 15:56:07	4438.40
2007-11-07 15:56:30	4437.30
2007-11-07 15:56:45	4438.20
2007-11-07 15:56:52	4436.10
2007-11-07 15:57:00	4442.80
2007-11-07 15:57:08	4435.60
2007-11-07 15:57:16	4438.30
2007-11-07 15:57:24	4440.90
2007-11-07 15:57:32	4434.20
2007-11-07 15:58:03	4846.50
2007-11-07 15:58:19	4430.70
2007-11-07 15:58:27	4430.20
2007-11-07 15:58:34	4430.50
2007-11-07 15:58:41	4434.80
2007-11-07 15:58:56	4428.20
2007-11-07 15:59:03	4428.10
2007-11-07 15:59:26	4429.30
2007-11-07 15:59:34	4431.30
2007-11-07 15:59:57	4425.70
2007-11-07 16:00:05	4423.00
2007-11-07 16:00:13	4424.80
2007-11-07 16:00:20	4422.80
2007-11-07 16:00:35	4424.20
2007-11-07 16:00:58	4419.60
2007-11-07 16:01:14	4418.10
2007-11-07 16:01:21	4420.20
2007-11-07 16:01:45	4417.80
2007-11-07 16:01:52	4421.50
2007-11-07 16:02:08	4419.60
2007-11-07 16:02:16	4417.40
2007-11-07 16:02:31	4417.30
2007-11-07 16:02:39	4418.20
2007-11-07 16:02:46	4415.90
2007-11-07 16:03:17	4411.30
2007-11-07 16:03:32	4408.40
2007-11-07 16:03:39	4409.10
2007-11-07 16:03:47	4408.20
2007-11-07 16:04:24	4405.50
2007-11-07 16:04:31	4395.50
2007-11-07 16:04:47	4403.40
2007-11-07 16:05:02	4409.40
2007-11-07 16:05:34	4402.00
2007-11-07 16:05:50	4406.60
2007-11-07 16:05:58	4400.90
2007-11-07 16:06:22	4398.20
2007-11-07 16:06:29	4395.10
2007-11-07 16:06:52	4394.10
2007-11-07 16:07:00	4394.70
2007-11-07 16:07:21	4393.20
2007-11-07 16:07:29	4394.40
2007-11-07 16:07:37	4387.90
2007-11-07 16:07:45	4393.10
2007-11-07 16:07:53	4385.80
2007-11-07 16:08:01	4392.60
2007-11-07 16:08:16	4389.30
2007-11-07 16:08:24	4385.40
2007-11-07 16:08:31	4384.40
2007-11-07 16:08:39	4374.90
2007-11-07 16:08:46	4367.90
2007-11-07 16:08:54	4376.90
2007-11-07 16:09:01	4363.00
2007-11-07 16:09:08	4384.40
2007-11-07 16:09:16	4362.10
2007-11-07 16:09:31	4363.30
2007-11-07 16:09:38	4370.90
2007-11-07 16:10:07	4355.80
2007-11-07 16:10:15	4355.20
2007-11-07 16:10:23	4359.00
2007-11-07 16:10:45	4494.00
2007-11-07 16:10:53	4350.60
2007-11-07 16:11:07	4345.30
2007-11-07 16:11:15	4349.10
2007-11-07 16:11:22	4349.00
2007-11-07 16:11:45	4342.80
2007-11-07 16:11:52	4341.00
2007-11-07 16:11:59	4329.80
2007-11-07 16:12:06	4311.60
2007-11-07 16:12:14	4323.70
2007-11-07 16:12:21	4311.80
2007-11-07 16:12:36	4299.30
2007-11-07 16:12:43	4298.60
2007-11-07 16:12:58	4294.30
2007-11-07 16:13:13	4288.10
2007-11-07 16:13:35	4258.60
2007-11-07 16:13:50	4247.10
2007-11-07 16:14:04	4213.80
2007-11-07 16:14:12	4263.10
2007-11-07 16:14:41	4209.00
2007-11-07 16:15:17	4138.70
2007-11-07 16:15:31	4530.00
2007-11-07 16:15:39	4047.90
2007-11-07 16:15:46	4043.80
2007-11-07 16:15:52	4073.30
2007-11-07 16:16:00	4044.90
2007-11-07 16:16:07	4110.00
2007-11-07 16:16:28	4036.10
2007-11-07 16:16:43	4039.20
2007-11-07 16:16:57	4016.10
2007-11-07 16:17:04	4014.70
2007-11-07 16:17:11	4178.10
2007-11-07 16:17:18	4139.00
2007-11-07 16:17:33	3919.20
2007-11-07 16:17:40	3971.50
2007-11-07 16:17:47	3951.20
2007-11-07 16:17:54	3936.50
2007-11-07 16:18:01	3940.70
2007-11-07 16:18:14	3916.10
2007-11-07 16:18:22	3905.30
2007-11-07 16:18:28	3924.00
2007-11-07 16:18:56	3901.50
2007-11-07 16:19:03	3882.00
2007-11-07 16:19:52	3842.10
2007-11-07 16:19:58	3859.70
2007-11-07 16:20:06	3853.60
2007-11-07 16:20:12	3845.00
2007-11-07 16:20:19	3855.00
2007-11-07 16:20:39	3845.40
2007-11-07 16:20:46	3821.00
2007-11-07 16:20:53	3818.90
2007-11-07 16:21:00	3815.20
2007-11-07 16:21:07	3790.80
2007-11-07 16:21:13	3790.70
2007-11-07 16:21:20	3890.40
2007-11-07 16:21:27	3786.20
2007-11-07 16:21:54	3926.50
2007-11-07 16:22:02	3917.40
2007-11-07 16:22:08	3713.10
2007-11-07 16:22:15	3674.60
2007-11-07 16:22:22	3671.90
2007-11-07 16:22:28	3690.80
2007-11-07 16:22:49	3662.90
2007-11-07 16:23:02	3679.00
2007-11-07 16:23:09	3663.60
2007-11-07 16:23:29	3707.60
2007-11-07 16:24:02	3709.60
2007-11-07 16:24:42	3764.80
2007-11-07 16:24:50	3759.30
2007-11-07 16:24:56	3805.50
2007-11-07 16:25:03	3772.40
2007-11-07 16:25:10	3800.80
2007-11-07 16:25:23	3786.00
2007-11-07 16:25:30	3845.60
2007-11-07 16:25:37	3801.30
2007-11-07 16:25:44	3856.90
2007-11-07 16:25:51	3837.40
2007-11-07 16:25:57	3862.70
2007-11-07 16:26:04	3875.30
2007-11-07 16:26:18	3933.10
2007-11-07 16:26:32	3988.70
2007-11-07 16:26:52	3984.90
2007-11-07 16:26:59	3981.20
2007-11-07 16:27:13	3980.20
2007-11-07 16:27:19	3994.80
2007-11-07 16:27:26	3988.00
2007-11-07 16:27:53	3998.80
2007-11-07 16:28:01	3997.40
2007-11-07 16:28:15	3999.30
2007-11-07 16:28:22	3998.70
2007-11-07 16:28:43	4002.20
2007-11-07 16:29:20	3993.40
2007-11-07 16:29:27	4002.30
2007-11-07 16:29:34	4003.60
2007-11-07 16:29:42	4006.80
2007-11-07 16:30:18	4009.70
2007-11-07 16:31:00	4017.20
2007-11-07 16:31:07	4020.30
2007-11-07 16:31:23	4019.30
2007-11-07 16:31:30	4019.50
2007-11-07 16:31:38	4021.00
2007-11-07 16:31:45	4021.60
2007-11-07 16:31:54	4424.80
2007-11-07 16:32:02	4023.00
2007-11-07 16:32:18	4022.70
2007-11-07 16:32:26	4022.30
2007-11-07 16:32:34	4022.80
2007-11-07 16:32:42	4022.80
2007-11-07 16:32:50	4023.00
2007-11-07 16:33:06	4023.90
2007-11-07 16:33:14	4024.60
2007-11-07 16:33:54	4024.90
2007-11-07 16:34:08	4025.40
2007-11-07 16:34:16	4024.80
2007-11-07 16:34:23	4025.60
2007-11-07 16:34:46	4025.50
2007-11-07 16:35:15	4025.40
2007-11-07 16:35:28	4025.40
2007-11-07 16:35:49	4027.40
2007-11-07 16:36:02	4025.50
2007-11-07 16:36:10	4025.40
2007-11-07 16:36:17	4025.30
2007-11-07 16:36:24	4025.80
2007-11-07 16:36:31	4024.90
2007-11-07 16:36:52	4026.80
2007-11-07 16:37:00	4025.30
2007-11-07 16:37:08	4027.20
2007-11-07 16:37:15	4024.90
2007-11-07 16:37:23	4023.90
2007-11-07 16:37:44	4027.70
2007-11-07 16:37:51	4024.50
2007-11-07 16:37:59	4023.90
2007-11-07 16:38:14	4023.10
2007-11-07 16:38:29	4022.90
2007-11-07 16:38:59	4023.50
2007-11-07 16:39:06	4022.20
2007-11-07 16:39:21	4023.00
2007-11-07 16:39:28	4021.80
2007-11-07 16:39:34	4022.90
2007-11-07 16:39:48	4021.40
2007-11-07 16:39:56	4021.30
2007-11-07 16:40:10	4316.90
2007-11-07 16:40:18	4020.90
2007-11-07 16:40:25	4439.80
2007-11-07 16:40:32	4018.30
2007-11-07 16:40:54	4021.20
2007-11-07 16:41:01	4021.00
2007-11-07 16:41:07	4019.90
2007-11-07 16:41:22	4020.20
2007-11-07 16:41:38	4019.00
2007-11-07 16:41:46	4019.70
2007-11-07 16:41:53	4019.40
2007-11-07 16:42:01	4019.20
2007-11-07 16:42:53	4020.50
2007-11-07 16:43:00	4026.70
2007-11-07 16:43:07	4019.60
2007-11-07 16:43:28	4018.50
2007-11-07 16:43:34	4019.20
2007-11-07 16:43:42	4332.40
2007-11-07 16:43:56	4019.40
2007-11-07 16:44:17	4017.60
2007-11-07 16:44:23	4018.60
2007-11-07 16:44:31	4016.60
2007-11-07 16:44:37	4019.60
2007-11-07 16:44:51	4016.80
2007-11-07 16:44:58	4016.70
2007-11-07 16:45:12	4017.30
2007-11-07 16:45:27	4015.70
2007-11-07 16:45:34	4015.40
2007-11-07 16:46:04	4014.10
2007-11-07 16:46:11	4016.20
2007-11-07 16:46:19	4012.60
2007-11-07 16:46:27	4012.80
2007-11-07 16:46:42	4014.60
2007-11-07 16:46:50	4284.70
2007-11-07 16:46:58	4266.90
2007-11-07 16:47:06	4014.10
2007-11-07 16:47:22	4010.00
2007-11-07 16:47:44	4009.30
2007-11-07 16:47:52	4010.60
2007-11-07 16:48:00	4010.90
2007-11-07 16:48:07	4008.60
2007-11-07 16:48:22	4008.20
2007-11-07 16:48:37	4009.10
2007-11-07 16:48:44	4003.10
2007-11-07 16:48:52	4004.30
2007-11-07 16:49:06	4005.40
2007-11-07 16:49:28	4002.20
2007-11-07 16:49:35	4002.00
2007-11-07 16:49:43	4001.00
2007-11-07 16:50:40	3999.20
2007-11-07 16:51:00	4001.50
2007-11-07 16:51:08	4001.10
2007-11-07 16:51:35	4004.00
2007-11-07 16:51:49	4003.70
2007-11-07 16:52:03	4010.70
2007-11-07 16:52:24	4015.90
2007-11-07 16:52:31	4017.30
2007-11-07 16:52:38	4017.80
2007-11-07 16:52:52	4020.00
2007-11-07 16:52:58	4019.20
2007-11-07 16:53:05	4020.90
2007-11-07 16:53:12	4009.30
2007-11-07 16:53:25	4018.50
2007-11-07 16:53:33	4014.80
2007-11-07 16:53:39	4014.70
2007-11-07 16:53:46	4016.10
2007-11-07 16:53:59	4014.40
2007-11-07 16:54:06	4014.10
2007-11-07 16:54:12	4010.80
2007-11-07 16:54:20	4012.70
2007-11-07 16:54:33	4010.10
2007-11-07 16:54:40	3999.60
2007-11-07 16:54:53	3964.20
2007-11-07 16:55:00	3963.00
2007-11-07 16:55:06	3977.50
2007-11-07 16:55:13	3955.70
2007-11-07 16:55:19	3941.50
2007-11-07 16:55:26	3935.20
2007-11-07 16:55:32	3928.40
2007-11-07 16:55:39	3950.30
2007-11-07 16:55:46	3910.20
2007-11-07 16:55:52	3919.80
2007-11-07 16:56:12	3891.50
2007-11-07 16:56:19	3890.70
2007-11-07 16:56:26	3898.00
2007-11-07 16:56:52	3867.30
2007-11-07 16:56:59	3873.00
2007-11-07 16:57:05	3900.50
2007-11-07 16:57:32	3890.40
2007-11-07 16:57:39	3890.10
2007-11-07 16:57:52	3890.00
2007-11-07 16:58:05	3861.20
2007-11-07 16:58:11	3844.70
2007-11-07 16:58:18	3851.10
2007-11-07 16:58:24	3855.30
2007-11-07 16:58:31	3851.70
2007-11-07 16:58:38	3812.80
2007-11-07 16:58:45	3827.40
2007-11-07 16:58:59	3821.90
2007-11-07 16:59:18	3796.60
2007-11-07 16:59:25	3793.40
2007-11-07 16:59:39	3783.80
2007-11-07 16:59:59	3685.60
2007-11-07 17:00:06	3753.80
2007-11-07 17:00:13	3774.00
2007-11-07 17:00:39	3666.20
2007-11-07 17:00:46	3657.20
2007-11-07 17:00:58	3677.30
2007-11-07 17:01:38	3658.30
2007-11-07 17:01:57	3636.80
2007-11-07 17:02:03	3653.30
2007-11-07 17:02:42	3653.70
2007-11-07 17:02:55	3656.50
2007-11-07 17:03:02	3659.90
2007-11-07 17:03:08	3683.70
2007-11-07 17:03:14	3681.10
2007-11-07 17:03:21	3683.00
2007-11-07 17:03:34	3889.90
2007-11-07 17:03:46	3692.80
2007-11-07 17:03:53	3699.90
2007-11-07 17:04:06	3699.50
2007-11-07 17:04:12	3706.10
2007-11-07 17:04:25	3704.90
2007-11-07 17:04:38	3706.40
2007-11-07 17:04:57	3716.20
2007-11-07 17:05:03	3713.20
2007-11-07 17:05:16	3714.00
2007-11-07 17:05:41	3706.70
2007-11-07 17:05:48	3705.90
2007-11-07 17:05:54	3684.60
2007-11-07 17:06:01	3726.40
2007-11-07 17:06:07	3693.40
2007-11-07 17:06:13	3691.20
2007-11-07 17:06:20	3693.40
2007-11-07 17:06:26	3697.40
2007-11-07 17:06:52	3718.50
2007-11-07 17:07:11	3703.00
2007-11-07 17:07:18	3708.10
2007-11-07 17:07:25	3719.20
2007-11-07 17:07:31	3719.50
2007-11-07 17:07:37	3718.40
2007-11-07 17:07:44	3656.60
2007-11-07 17:07:50	3698.80
2007-11-07 17:07:57	3678.70
2007-11-07 17:08:03	3660.10
2007-11-07 17:08:09	3716.90
2007-11-07 17:08:16	3674.00
2007-11-07 17:08:42	3691.20
2007-11-07 17:08:49	3703.50
2007-11-07 17:08:55	3691.20
2007-11-07 17:09:01	3696.10
2007-11-07 17:09:15	3696.20
2007-11-07 17:09:21	3696.10
2007-11-07 17:09:27	3700.00
2007-11-07 17:09:34	3695.70
2007-11-07 17:09:41	3691.30
2007-11-07 17:09:47	3696.80
2007-11-07 17:10:00	3684.90
2007-11-07 17:10:06	3701.50
2007-11-07 17:10:13	3697.90
2007-11-07 17:10:26	3680.10
2007-11-07 17:10:52	3674.40
2007-11-07 17:10:59	3659.30
2007-11-07 17:11:12	3656.80
2007-11-07 17:11:19	3695.30
2007-11-07 17:11:38	3683.50
2007-11-07 17:11:45	3683.00
2007-11-07 17:11:52	3738.00
2007-11-07 17:12:05	3679.10
2007-11-07 17:12:12	3678.20
2007-11-07 17:12:25	3659.10
2007-11-07 17:12:31	3653.90
2007-11-07 17:12:58	3666.70
2007-11-07 17:13:18	3678.30
2007-11-07 17:13:25	3645.50
2007-11-07 17:13:31	3672.50
2007-11-07 17:13:44	3645.50
2007-11-07 17:13:57	3659.50
2007-11-07 17:14:04	3643.90
2007-11-07 17:14:11	3645.70
2007-11-07 17:14:17	3634.10
2007-11-07 17:14:31	3619.40
2007-11-07 17:14:44	3618.50
2007-11-07 17:15:04	3665.30
2007-11-07 17:15:10	3672.00
2007-11-07 17:15:24	3647.60
2007-11-07 17:15:38	3669.90
2007-11-07 17:15:44	3700.90
2007-11-07 17:15:51	3702.20
2007-11-07 17:15:58	3715.10
2007-11-07 17:16:04	3727.40
2007-11-07 17:16:24	3758.60
2007-11-07 17:16:37	3766.30
2007-11-07 17:16:44	3825.00
2007-11-07 17:16:57	3833.90
2007-11-07 17:17:04	3803.60
2007-11-07 17:17:18	3841.60
2007-11-07 17:17:25	3834.50
2007-11-07 17:17:31	3846.90
2007-11-07 17:17:38	3852.70
2007-11-07 17:17:45	3853.50
2007-11-07 17:18:05	3853.70
2007-11-07 17:18:12	3861.40
2007-11-07 17:18:26	3856.60
2007-11-07 17:18:32	3858.20
2007-11-07 17:19:00	3926.80
2007-11-07 17:19:07	3961.10
2007-11-07 17:19:13	3969.70
2007-11-07 17:19:20	3934.00
2007-11-07 17:19:34	3972.30
2007-11-07 17:20:01	3966.80
2007-11-07 17:20:08	4007.70
2007-11-07 17:20:14	4006.90
2007-11-07 17:20:22	4010.80
2007-11-07 17:20:41	4018.10
2007-11-07 17:20:55	4051.00
2007-11-07 17:21:09	4053.90
2007-11-07 17:21:15	4050.80
2007-11-07 17:21:22	4053.80
2007-11-07 17:21:29	4051.00
2007-11-07 17:21:36	4050.60
2007-11-07 17:21:43	4051.40
2007-11-07 17:22:23	4049.90
2007-11-07 17:22:30	4049.80
2007-11-07 17:22:37	4050.40
2007-11-07 17:22:50	4054.20
2007-11-07 17:23:04	4195.90
2007-11-07 17:23:25	4192.40
2007-11-07 17:23:38	4062.30
2007-11-07 17:23:45	4062.90
2007-11-07 17:23:52	4063.60
2007-11-07 17:23:58	4082.50
2007-11-07 17:24:06	4087.50
2007-11-07 17:24:12	4094.90
2007-11-07 17:24:20	4148.30
2007-11-07 17:24:26	4126.90
2007-11-07 17:24:40	4159.60
2007-11-07 17:24:54	4151.00
2007-11-07 17:25:01	4144.90
2007-11-07 17:25:15	4126.80
2007-11-07 17:25:22	4138.00
2007-11-07 17:25:29	4138.30
2007-11-07 17:25:44	4138.00
2007-11-07 17:25:50	4123.90
2007-11-07 17:26:05	4105.70
2007-11-07 17:26:19	4098.90
2007-11-07 17:26:26	4095.00
2007-11-07 17:26:33	4092.70
2007-11-07 17:26:40	4086.80
2007-11-07 17:26:46	4070.90
2007-11-07 17:27:01	4069.70
2007-11-07 17:27:08	4078.70
2007-11-07 17:27:29	4069.20
2007-11-07 17:27:36	4065.80
2007-11-07 17:27:57	4061.90
2007-11-07 17:28:04	4069.70
2007-11-07 17:28:26	4082.20
2007-11-07 17:28:40	4088.90
2007-11-07 17:28:47	4086.30
2007-11-07 17:28:54	4097.50
2007-11-07 17:29:15	4178.10
2007-11-07 17:29:22	4118.20
2007-11-07 17:29:36	4148.60
2007-11-07 17:29:51	4151.20
2007-11-07 17:29:57	4149.80
2007-11-07 17:30:26	4149.50
2007-11-07 17:30:41	4149.20
2007-11-07 17:31:02	4143.20
2007-11-07 17:31:16	4137.50
2007-11-07 17:31:24	4139.60
2007-11-07 17:31:31	4143.20
2007-11-07 17:31:52	4139.00
2007-11-07 17:32:35	4130.60
2007-11-07 17:32:49	4127.80
2007-11-07 17:32:57	4130.70
2007-11-07 17:33:04	4128.60
2007-11-07 17:33:11	4131.80
2007-11-07 17:33:25	4139.80
2007-11-07 17:33:32	4116.40
2007-11-07 17:33:40	4028.90
2007-11-07 17:33:47	4093.50
2007-11-07 17:34:23	4073.20
2007-11-07 17:34:45	4029.30
2007-11-07 17:34:59	4015.80
2007-11-07 17:35:07	4033.80
2007-11-07 17:35:14	4026.00
2007-11-07 17:35:21	4028.70
2007-11-07 17:35:35	4047.00
2007-11-07 17:35:49	4094.10
2007-11-07 17:36:04	4099.50
2007-11-07 17:36:32	4109.40
2007-11-07 17:36:40	4147.00
2007-11-07 17:36:54	4149.00
2007-11-07 17:37:09	4169.20
2007-11-07 17:37:16	4171.70
2007-11-07 17:37:30	4163.90
2007-11-07 17:38:06	4164.80
2007-11-07 17:38:13	4167.20
2007-11-07 17:38:42	4175.80
2007-11-07 17:38:49	4174.10
2007-11-07 17:38:56	4183.70
2007-11-07 17:39:03	4179.50
2007-11-07 17:39:11	4194.90
2007-11-07 17:39:18	4183.50
2007-11-07 17:39:32	4189.00
2007-11-07 17:39:40	4213.70
2007-11-07 17:39:47	4229.10
2007-11-07 17:39:54	4216.10
2007-11-07 17:40:09	4229.60
2007-11-07 17:40:31	4241.80
2007-11-07 17:40:38	4235.60
2007-11-07 17:40:46	4237.10
2007-11-07 17:40:53	4238.20
2007-11-07 17:41:08	4254.80
2007-11-07 17:41:22	4266.80
2007-11-07 17:41:30	4271.40
2007-11-07 17:41:37	4275.30
2007-11-07 17:41:45	4279.50
2007-11-07 17:42:07	4280.80
2007-11-07 17:42:14	4285.10
2007-11-07 17:42:21	4282.30
2007-11-07 17:42:29	4285.80
2007-11-07 17:42:43	4272.30
2007-11-07 17:42:51	4289.80
2007-11-07 17:42:58	4285.40
2007-11-07 17:43:06	4279.40
2007-11-07 17:43:13	4285.50
2007-11-07 17:43:20	4290.60
2007-11-07 17:43:35	4285.50
2007-11-07 17:43:50	4304.80
2007-11-07 17:43:57	4302.70
2007-11-07 17:44:19	4302.00
2007-11-07 17:44:41	4299.00
2007-11-07 17:44:49	4309.60
2007-11-07 17:44:56	4338.40
2007-11-07 17:45:04	4320.20
2007-11-07 17:45:11	4338.30
2007-11-07 17:45:40	4355.90
2007-11-07 17:45:56	4354.80
2007-11-07 17:46:03	4363.90
2007-11-07 17:46:10	4361.90
2007-11-07 17:46:39	4362.90
2007-11-07 17:46:54	4362.80
2007-11-07 17:47:16	4362.60
2007-11-07 17:47:46	4365.80
2007-11-07 17:47:54	4364.90
2007-11-07 17:48:01	4365.70
2007-11-07 17:48:24	4365.10
2007-11-07 17:49:08	4367.20
2007-11-07 17:49:23	4364.90
2007-11-07 17:49:38	4364.90
2007-11-07 17:49:45	4365.80
2007-11-07 17:49:52	4366.40
2007-11-07 17:50:00	4366.80
2007-11-07 17:50:07	4366.00
2007-11-07 17:50:15	4366.70
2007-11-07 17:50:38	4366.50
2007-11-07 17:51:37	4366.70
2007-11-07 17:51:44	4365.90
2007-11-07 17:52:07	4366.90
2007-11-07 17:52:23	4366.40
2007-11-07 17:52:30	4366.80
2007-11-07 17:52:45	4368.50
2007-11-07 17:52:52	4367.30
2007-11-07 17:53:08	4365.00
2007-11-07 17:53:23	4367.40
2007-11-07 17:53:53	4366.60
2007-11-07 17:54:07	4367.80
2007-11-07 17:54:23	4367.80
2007-11-07 17:54:30	4367.70
2007-11-07 17:54:45	4367.30
2007-11-07 17:54:53	4368.60
2007-11-07 17:55:01	4367.90
2007-11-07 17:55:08	4374.30
2007-11-07 17:55:16	4368.20
2007-11-07 17:55:23	4368.90
2007-11-07 17:55:30	4367.80
2007-11-07 17:55:52	4369.10
2007-11-07 17:55:59	4368.00
2007-11-07 17:56:07	4368.60
2007-11-07 17:56:14	4368.60
2007-11-07 17:56:29	4369.30
2007-11-07 17:56:36	4368.60
2007-11-07 17:56:43	4368.40
2007-11-07 17:56:51	4369.20
2007-11-07 17:56:58	4368.40
2007-11-07 17:57:06	4368.40
2007-11-07 17:57:14	4369.10
2007-11-07 17:57:29	4370.10
2007-11-07 17:57:36	4371.40
2007-11-07 17:57:52	4369.60
2007-11-07 17:58:08	4368.70
2007-11-07 17:58:16	4692.60
2007-11-07 17:58:24	4369.40
2007-11-07 17:58:55	4369.30
2007-11-07 17:59:02	4369.70
2007-11-07 17:59:17	4368.70
2007-11-07 17:59:32	4369.90
2007-11-07 17:59:40	4369.60
2007-11-07 17:59:47	4369.30
2007-11-07 18:00:09	4369.60
2007-11-07 18:00:16	4369.40
2007-11-07 18:01:01	4370.20
2007-11-07 18:01:08	4369.60
2007-11-07 18:01:39	4367.90
2007-11-07 18:01:55	4370.10
2007-11-07 18:02:10	4370.80
2007-11-07 18:02:25	4371.80
2007-11-07 18:02:33	4370.90
2007-11-07 18:02:40	4371.70
2007-11-07 18:02:55	4369.50
2007-11-07 18:03:03	4369.90
2007-11-07 18:03:17	4371.30
2007-11-07 18:03:25	4368.90
2007-11-07 18:03:40	4798.80
2007-11-07 18:03:55	4369.60
2007-11-07 18:04:03	4370.70
2007-11-07 18:04:10	4369.80
2007-11-07 18:04:18	4370.00
2007-11-07 18:04:34	4369.40
2007-11-07 18:04:42	4370.00
2007-11-07 18:05:06	4369.70
2007-11-07 18:05:21	4370.10
2007-11-07 18:05:28	4369.50
2007-11-07 18:05:44	4369.40
2007-11-07 18:05:51	4369.80
2007-11-07 18:05:59	4369.40
2007-11-07 18:06:07	4370.10
2007-11-07 18:06:15	4369.20
2007-11-07 18:06:23	4370.30
2007-11-07 18:06:31	4369.40
2007-11-07 18:06:46	4370.10
2007-11-07 18:06:53	4369.50
2007-11-07 18:07:00	4368.80
2007-11-07 18:07:08	4369.60
2007-11-07 18:07:15	4370.00
2007-11-07 18:07:23	4370.00
2007-11-07 18:07:44	4373.90
2007-11-07 18:08:00	4369.30
2007-11-07 18:08:15	4369.30
2007-11-07 18:08:22	4369.30
2007-11-07 18:08:29	4796.50
2007-11-07 18:08:37	4368.40
2007-11-07 18:08:59	4369.10
2007-11-07 18:09:29	4365.80
2007-11-07 18:09:43	4683.70
2007-11-07 18:09:51	4356.90
2007-11-07 18:09:59	4366.70
2007-11-07 18:10:13	4368.00
2007-11-07 18:10:21	4366.60
2007-11-07 18:10:28	4368.30
2007-11-07 18:10:35	4364.20
2007-11-07 18:10:59	4364.40
2007-11-07 18:11:23	4364.80
2007-11-07 18:11:39	4368.50
2007-11-07 18:11:47	4363.80
2007-11-07 18:12:11	4363.50
2007-11-07 18:12:19	4362.90
2007-11-07 18:12:34	4363.70
2007-11-07 18:13:06	4365.70
2007-11-07 18:13:13	4363.50
2007-11-07 18:13:29	4363.80
2007-11-07 18:13:36	4363.50
2007-11-07 18:13:44	4362.20
2007-11-07 18:13:52	4365.50
2007-11-07 18:14:08	4362.40
2007-11-07 18:14:15	4362.00
2007-11-07 18:14:31	4362.10
2007-11-07 18:14:46	4361.00
2007-11-07 18:15:01	4358.60
2007-11-07 18:15:09	4360.30
2007-11-07 18:15:24	4359.90
2007-11-07 18:15:32	4363.30
2007-11-07 18:15:39	4358.90
2007-11-07 18:15:46	4359.10
2007-11-07 18:15:54	4361.80
2007-11-07 18:16:02	4775.30
2007-11-07 18:16:10	4359.70
2007-11-07 18:16:18	4355.60
2007-11-07 18:16:34	4359.30
2007-11-07 18:16:42	4355.60
2007-11-07 18:16:50	4355.50
2007-11-07 18:16:57	4354.60
2007-11-07 18:17:05	4355.40
2007-11-07 18:17:34	4351.00
2007-11-07 18:17:42	4351.10
2007-11-07 18:18:04	4348.10
2007-11-07 18:18:12	4346.90
2007-11-07 18:18:50	4345.50
2007-11-07 18:19:05	4345.50
2007-11-07 18:19:27	4348.40
2007-11-07 18:19:35	4339.30
2007-11-07 18:19:42	4339.30
2007-11-07 18:19:50	4337.30
2007-11-07 18:19:57	4337.50
2007-11-07 18:20:04	4341.50
2007-11-07 18:20:19	4337.40
2007-11-07 18:20:26	4336.60
2007-11-07 18:20:34	4333.60
2007-11-07 18:20:41	4334.30
2007-11-07 18:20:56	4335.20
2007-11-07 18:21:10	4333.10
2007-11-07 18:21:17	4334.90
2007-11-07 18:21:46	4323.00
2007-11-07 18:22:01	4279.00
2007-11-07 18:22:09	4332.80
2007-11-07 18:22:38	4271.50
2007-11-07 18:22:45	4259.60
2007-11-07 18:22:52	4267.10
2007-11-07 18:23:00	4265.10
2007-11-07 18:23:07	4273.90
2007-11-07 18:23:15	4257.50
2007-11-07 18:23:29	4260.80
2007-11-07 18:23:36	4257.70
2007-11-07 18:23:44	4253.40
2007-11-07 18:24:06	4255.10
2007-11-07 18:24:13	4224.50
2007-11-07 18:24:20	4237.10
2007-11-07 18:24:34	4219.90
2007-11-07 18:24:42	4218.50
2007-11-07 18:24:49	4222.00
2007-11-07 18:24:56	4207.80
2007-11-07 18:25:17	4193.20
2007-11-07 18:25:46	4170.30
2007-11-07 18:25:53	4170.40
2007-11-07 18:26:00	4145.80
2007-11-07 18:26:07	4154.30
2007-11-07 18:26:14	4151.40
2007-11-07 18:26:21	4120.30
2007-11-07 18:26:35	4118.50
2007-11-07 18:26:49	4115.40
2007-11-07 18:27:04	4120.90
2007-11-07 18:27:11	4120.00
2007-11-07 18:27:25	4028.30
2007-11-07 18:27:32	4114.60
2007-11-07 18:27:47	4087.70
2007-11-07 18:27:54	4063.70
2007-11-07 18:28:22	4073.40
2007-11-07 18:29:03	3965.50
2007-11-07 18:29:24	4023.90
2007-11-07 18:29:31	3996.90
2007-11-07 18:29:38	3950.30
2007-11-07 18:29:45	3970.60
2007-11-07 18:29:52	3971.60
2007-11-07 18:29:59	3968.30
2007-11-07 18:30:20	3938.10
2007-11-07 18:30:26	3961.30
2007-11-07 18:30:33	3936.20
2007-11-07 18:30:54	3933.70
2007-11-07 18:31:00	3934.00
2007-11-07 18:31:14	3933.90
2007-11-07 18:31:28	3934.20
2007-11-07 18:31:35	3927.50
2007-11-07 18:31:42	3930.30
2007-11-07 18:31:56	3930.50
2007-11-07 18:32:02	3933.60
2007-11-07 18:32:10	3930.50
2007-11-07 18:32:17	3928.00
2007-11-07 18:32:31	3921.60
2007-11-07 18:32:45	3925.70
2007-11-07 18:32:53	3922.90
2007-11-07 18:33:07	3912.40
2007-11-07 18:33:29	3901.80
2007-11-07 18:33:37	3900.60
2007-11-07 18:33:44	3899.60
2007-11-07 18:33:52	3894.60
2007-11-07 18:34:06	3898.60
2007-11-07 18:34:14	3891.30
2007-11-07 18:34:22	3891.90
2007-11-07 18:34:37	3890.10
2007-11-07 18:34:44	3893.80
2007-11-07 18:34:59	3888.30
2007-11-07 18:35:06	3886.70
2007-11-07 18:35:12	3880.80
2007-11-07 18:35:20	3883.90
2007-11-07 18:35:26	3876.90
2007-11-07 18:35:33	3877.70
2007-11-07 18:35:40	3873.80
2007-11-07 18:36:07	3857.00
2007-11-07 18:36:21	3865.60
2007-11-07 18:36:34	3856.70
2007-11-07 18:36:47	3864.00
2007-11-07 18:36:54	3854.70
2007-11-07 18:37:00	3841.30
2007-11-07 18:37:14	3840.60
2007-11-07 18:37:28	3843.40
2007-11-07 18:37:34	3840.10
2007-11-07 18:37:41	3839.00
2007-11-07 18:37:48	3840.10
2007-11-07 18:37:54	3841.80
2007-11-07 18:38:01	3825.40
2007-11-07 18:38:08	3835.90
2007-11-07 18:38:14	3831.70
2007-11-07 18:38:21	3816.60
2007-11-07 18:38:28	3816.20
2007-11-07 18:38:34	3816.10
2007-11-07 18:38:41	3814.80
2007-11-07 18:38:48	3814.70
2007-11-07 18:39:07	3821.60
2007-11-07 18:39:14	3796.00
2007-11-07 18:39:21	3808.90
2007-11-07 18:39:27	3802.00
2007-11-07 18:39:34	3816.30
2007-11-07 18:39:41	3801.10
2007-11-07 18:39:47	3808.80
2007-11-07 18:39:54	3813.00
2007-11-07 18:40:08	4157.80
2007-11-07 18:40:15	3803.80
2007-11-07 18:40:30	3784.70
2007-11-07 18:40:36	3786.30
2007-11-07 18:40:43	3766.60
2007-11-07 18:40:50	3780.30
2007-11-07 18:40:56	3787.10
2007-11-07 18:41:03	3781.80
2007-11-07 18:41:09	3779.20
2007-11-07 18:41:22	3795.70
2007-11-07 18:41:29	3795.00
2007-11-07 18:41:42	3794.00
2007-11-07 18:41:48	3789.50
2007-11-07 18:41:55	3795.40
2007-11-07 18:42:02	3792.50
2007-11-07 18:42:08	3825.20
2007-11-07 18:42:14	3790.10
2007-11-07 18:42:21	3791.40
2007-11-07 18:42:27	3794.90
2007-11-07 18:42:40	3788.20
2007-11-07 18:42:47	3787.10
2007-11-07 18:43:00	3791.60
2007-11-07 18:43:07	3808.30
2007-11-07 18:43:13	3809.70
2007-11-07 18:43:20	3796.40
2007-11-07 18:43:26	3789.90
2007-11-07 18:43:32	3800.90
2007-11-07 18:43:39	3744.90
2007-11-07 18:43:46	3982.20
2007-11-07 18:43:52	3788.60
2007-11-07 18:43:59	3783.70
2007-11-07 18:44:12	3794.00
2007-11-07 18:44:25	3778.60
2007-11-07 18:44:31	3783.00
2007-11-07 18:44:38	3747.70
2007-11-07 18:44:45	3778.90
2007-11-07 18:45:04	3746.90
2007-11-07 18:45:11	3745.20
2007-11-07 18:45:24	3779.90
2007-11-07 18:45:37	3776.00
2007-11-07 18:45:44	3762.10
2007-11-07 18:45:51	3759.30
2007-11-07 18:46:03	3750.60
2007-11-07 18:46:10	3763.40
2007-11-07 18:46:17	3756.80
2007-11-07 18:46:29	3744.90
2007-11-07 18:46:36	3737.40
2007-11-07 18:46:49	3812.60
2007-11-07 18:46:55	3742.00
2007-11-07 18:47:01	3729.70
2007-11-07 18:47:08	3723.50
2007-11-07 18:47:21	3725.90
2007-11-07 18:47:27	3728.30
2007-11-07 18:47:40	3726.60
2007-11-07 18:47:47	3723.10
2007-11-07 18:47:53	3812.40
2007-11-07 18:48:00	3709.10
2007-11-07 18:48:06	3720.60
2007-11-07 18:48:32	3712.10
2007-11-07 18:48:38	3712.50
2007-11-07 18:48:45	3715.90
2007-11-07 18:49:10	3713.20
2007-11-07 18:49:17	3693.70
2007-11-07 18:49:29	3640.60
2007-11-07 18:49:49	3638.30
2007-11-07 18:50:02	3641.00
2007-11-07 18:50:15	3645.80
2007-11-07 18:50:21	3658.50
2007-11-07 18:50:47	3659.10
2007-11-07 18:51:00	3665.10
2007-11-07 18:51:13	3658.80
2007-11-07 18:51:19	3662.30
2007-11-07 18:51:25	3667.90
2007-11-07 18:51:39	3673.90
2007-11-07 18:51:52	3682.50
2007-11-07 18:52:05	3687.60
2007-11-07 18:52:25	3694.40
2007-11-07 18:52:31	3712.00
2007-11-07 18:52:37	3675.90
2007-11-07 18:52:44	3719.50
2007-11-07 18:52:57	3705.20
2007-11-07 18:53:03	3785.70
2007-11-07 18:53:29	3720.20
2007-11-07 18:53:36	3753.80
2007-11-07 18:53:43	3776.50
2007-11-07 18:53:55	3774.60
2007-11-07 18:54:02	3787.60
2007-11-07 18:54:09	3776.10
2007-11-07 18:54:28	3790.00
2007-11-07 18:54:35	3797.10
2007-11-07 18:54:41	3765.20
2007-11-07 18:54:54	3772.90
2007-11-07 18:55:01	3812.10
2007-11-07 18:55:07	3815.50
2007-11-07 18:55:13	3823.10
2007-11-07 18:55:20	3805.30
2007-11-07 18:55:27	3805.30
2007-11-07 18:55:39	3810.00
2007-11-07 18:55:46	3812.90
2007-11-07 18:55:53	3815.30
2007-11-07 18:56:12	3828.00
2007-11-07 18:56:19	3860.30
2007-11-07 18:56:25	3873.30
2007-11-07 18:56:39	3901.10
2007-11-07 18:56:45	3922.30
2007-11-07 18:57:05	3898.80
2007-11-07 18:57:25	3898.70
2007-11-07 18:57:31	3898.50
2007-11-07 18:57:51	3990.60
2007-11-07 18:57:58	3919.50
2007-11-07 18:58:12	3936.50
2007-11-07 18:58:18	3935.30
2007-11-07 18:58:32	3967.10
2007-11-07 18:58:39	3960.70
2007-11-07 18:58:52	3991.30
2007-11-07 18:59:05	4009.30
2007-11-07 18:59:19	4004.80
2007-11-07 18:59:33	3977.40
2007-11-07 18:59:39	4016.10
2007-11-07 18:59:46	4027.10
2007-11-07 18:59:59	3986.80
2007-11-07 19:00:07	4010.70
2007-11-07 19:00:13	4067.90
2007-11-07 19:00:26	4027.00
2007-11-07 19:00:47	4027.90
2007-11-07 19:00:54	4028.00
2007-11-07 19:01:00	4029.00
2007-11-07 19:01:08	4028.50
2007-11-07 19:01:14	4027.40
2007-11-07 19:01:27	4028.60
2007-11-07 19:01:41	4040.90
2007-11-07 19:01:48	4040.50
2007-11-07 19:01:55	4040.20
2007-11-07 19:02:02	4017.80
2007-11-07 19:02:09	4040.90
2007-11-07 19:02:16	4039.40
2007-11-07 19:02:29	4038.00
2007-11-07 19:02:36	4035.90
2007-11-07 19:02:43	4039.50
2007-11-07 19:03:17	4041.80
2007-11-07 19:03:24	4048.20
2007-11-07 19:03:31	4044.40
2007-11-07 19:04:34	4100.10
2007-11-07 19:04:40	4093.30
2007-11-07 19:04:48	4095.60
2007-11-07 19:05:01	4109.80
2007-11-07 19:05:09	4145.90
2007-11-07 19:05:15	4142.80
2007-11-07 19:05:29	4142.90
2007-11-07 19:05:50	4139.30
2007-11-07 19:05:58	4137.40
2007-11-07 19:06:04	4139.40
2007-11-07 19:06:18	4136.10
2007-11-07 19:06:25	4133.00
2007-11-07 19:06:47	4128.00
2007-11-07 19:07:01	4161.90
2007-11-07 19:07:08	4130.90
2007-11-07 19:07:22	4170.30
2007-11-07 19:07:44	4169.60
2007-11-07 19:07:51	4168.30
2007-11-07 19:07:58	4168.00
2007-11-07 19:08:05	4169.30
2007-11-07 19:08:19	4165.90
2007-11-07 19:08:55	4174.20
2007-11-07 19:09:03	4177.00
2007-11-07 19:09:24	4177.20
2007-11-07 19:09:31	4172.90
2007-11-07 19:09:39	4187.40
2007-11-07 19:09:46	4192.30
2007-11-07 19:09:54	4197.50
2007-11-07 19:10:01	4196.40
2007-11-07 19:10:08	4190.90
2007-11-07 19:10:24	4196.30
2007-11-07 19:10:38	4206.40
2007-11-07 19:10:45	4209.30
2007-11-07 19:11:21	4220.50
2007-11-07 19:11:28	4219.10
2007-11-07 19:11:49	4224.90
2007-11-07 19:12:40	4230.90
2007-11-07 19:13:16	4244.10
2007-11-07 19:13:22	4243.30
2007-11-07 19:13:38	4252.70
2007-11-07 19:13:52	4244.90
2007-11-07 19:14:07	4250.50
2007-11-07 19:14:28	4256.80
2007-11-07 19:14:43	4259.70
2007-11-07 19:14:50	4262.50
2007-11-07 19:14:57	4264.70
2007-11-07 19:15:04	4263.60
2007-11-07 19:15:11	4264.30
2007-11-07 19:15:26	4268.00
2007-11-07 19:15:33	4265.00
2007-11-07 19:15:48	4272.80
2007-11-07 19:16:02	4278.10
2007-11-07 19:16:09	4268.50
2007-11-07 19:16:17	4274.20
2007-11-07 19:16:24	4280.50
2007-11-07 19:16:31	4271.30
2007-11-07 19:16:38	4273.60
2007-11-07 19:16:46	4284.30
2007-11-07 19:16:53	4285.30
2007-11-07 19:17:08	4285.70
2007-11-07 19:17:30	4285.60
2007-11-07 19:17:45	4288.10
2007-11-07 19:17:52	4292.50
2007-11-07 19:17:59	4309.50
2007-11-07 19:18:07	4295.90
2007-11-07 19:18:14	4297.10
2007-11-07 19:18:21	4318.00
2007-11-07 19:18:28	4328.50
2007-11-07 19:18:51	4334.90
2007-11-07 19:19:20	4341.70
2007-11-07 19:19:28	4347.30
2007-11-07 19:19:50	4351.90
2007-11-07 19:19:57	4354.90
2007-11-07 19:20:04	4347.20
2007-11-07 19:20:35	4367.40
2007-11-07 19:20:52	4350.00
2007-11-07 19:20:59	4372.20
2007-11-07 19:21:16	4393.00
2007-11-07 19:21:24	4396.20
2007-11-07 19:21:31	4406.30
2007-11-07 19:21:39	4404.90
2007-11-07 19:21:47	4403.90
2007-11-07 19:21:54	4423.80
2007-11-07 19:22:10	4423.10
2007-11-07 19:22:17	4424.00
2007-11-07 19:22:24	4716.90
2007-11-07 19:22:32	4427.50
2007-11-07 19:22:40	4428.60
2007-11-07 19:22:47	4428.00
2007-11-07 19:23:02	4439.40
2007-11-07 19:23:17	4439.20
2007-11-07 19:23:25	4441.00
2007-11-07 19:23:33	4437.80
2007-11-07 19:23:49	4448.20
2007-11-07 19:24:04	4457.90
2007-11-07 19:24:20	4464.50
2007-11-07 19:24:28	4464.60
2007-11-07 19:24:51	4468.80
2007-11-07 19:24:59	4797.40
2007-11-07 19:25:32	4474.10
2007-11-07 19:25:48	4478.10
2007-11-07 19:25:56	4469.70
2007-11-07 19:26:05	4475.70
2007-11-07 19:26:20	4483.80
2007-11-07 19:26:28	4479.50
2007-11-07 19:26:59	4481.40
2007-11-07 19:27:07	4491.90
2007-11-07 19:27:23	4509.10
2007-11-07 19:27:31	4515.00
2007-11-07 19:27:39	4503.00
2007-11-07 19:28:03	4536.00
2007-11-07 19:28:18	4537.80
2007-11-07 19:28:26	4539.70
2007-11-07 19:28:57	4568.60
2007-11-07 19:29:12	4566.30
2007-11-07 19:29:20	4561.40
2007-11-07 19:29:28	4568.40
2007-11-07 19:29:36	4565.50
2007-11-07 19:30:00	4569.90
2007-11-07 19:30:16	4559.10
2007-11-07 19:30:31	4562.50
2007-11-07 19:31:02	4587.60
2007-11-07 19:31:10	4595.00
2007-11-07 19:31:18	4613.00
2007-11-07 19:31:33	4595.60
2007-11-07 19:31:49	4623.90
2007-11-07 19:31:56	4630.40
2007-11-07 19:32:04	4635.00
2007-11-07 19:32:27	4638.90
2007-11-07 19:32:35	4644.80
2007-11-07 19:32:42	4656.90
2007-11-07 19:32:50	4643.10
2007-11-07 19:32:58	4657.40
2007-11-07 19:33:37	4685.00
2007-11-07 19:33:52	4714.90
2007-11-07 19:34:08	4687.10
2007-11-07 19:34:24	4718.50
2007-11-07 19:34:47	4744.10
2007-11-07 19:35:03	4743.40
2007-11-07 19:35:27	4728.70
2007-11-07 19:35:35	4737.60
2007-11-07 19:35:50	4765.30
2007-11-07 19:35:58	4743.80
2007-11-07 19:36:14	4762.60
2007-11-07 19:36:22	4773.10
2007-11-07 19:36:30	4767.30
2007-11-07 19:36:38	4771.40
2007-11-07 19:36:53	4773.50
2007-11-07 19:37:01	4771.60
2007-11-07 19:37:33	4771.80
2007-11-07 19:37:49	4775.40
2007-11-07 19:37:57	4781.70
2007-11-07 19:38:06	4781.10
2007-11-07 19:38:14	4779.40
2007-11-07 19:38:22	4779.20
2007-11-07 19:38:39	4778.70
2007-11-07 19:38:55	4776.10
2007-11-07 19:39:03	4782.20
2007-11-07 19:39:12	4791.50
2007-11-07 19:39:20	4779.70
2007-11-07 19:39:28	4785.00
2007-11-07 19:39:36	4778.00
2007-11-07 19:39:45	4781.80
2007-11-07 19:39:53	4777.90
2007-11-07 19:40:01	4783.00
2007-11-07 19:40:10	4783.60
2007-11-07 19:40:18	4780.60
2007-11-07 19:40:26	4779.40
2007-11-07 19:40:34	4781.70
2007-11-07 19:40:42	4777.90
2007-11-07 19:40:51	4782.70
2007-11-07 19:40:59	4789.80
2007-11-07 19:41:06	4781.60
2007-11-07 19:41:14	4784.70
2007-11-07 19:41:31	4780.50
2007-11-07 19:41:40	4781.00
2007-11-07 19:41:48	4796.20
2007-11-07 19:41:57	4777.80
2007-11-07 19:42:04	4787.30
2007-11-07 19:42:13	4780.70
2007-11-07 19:42:21	4783.00
2007-11-07 19:42:53	5112.50
2007-11-07 19:43:02	4799.80
2007-11-07 19:43:18	4777.50
2007-11-07 19:43:43	4785.10
2007-11-07 19:43:51	4783.30
2007-11-07 19:43:59	4784.30
2007-11-07 19:44:07	4786.60
2007-11-07 19:44:15	4791.10
2007-11-07 19:44:24	4996.60
2007-11-07 19:44:32	4785.10
2007-11-07 19:44:40	4784.60
2007-11-07 19:45:21	4788.70
2007-11-07 19:45:29	4788.70
2007-11-07 19:45:37	4787.90
2007-11-07 19:45:46	4782.20
2007-11-07 19:46:10	4795.80
2007-11-07 19:46:26	4782.20
2007-11-07 19:46:34	4784.30
2007-11-07 19:46:43	4791.70
2007-11-07 19:46:50	4783.50
2007-11-07 19:47:07	4789.70
2007-11-07 19:47:16	4792.40
2007-11-07 19:47:24	4796.60
2007-11-07 19:47:41	4792.30
2007-11-07 19:47:49	4791.20
2007-11-07 19:47:58	4791.10
2007-11-07 19:48:06	4792.10
2007-11-07 19:48:14	4788.60
2007-11-07 19:48:23	4795.20
2007-11-07 19:48:31	4788.50
2007-11-07 19:48:48	4797.70
2007-11-07 19:48:56	4791.60
2007-11-07 19:49:04	4791.90
2007-11-07 19:49:20	4793.70
2007-11-07 19:49:45	4797.10
2007-11-07 19:49:53	4786.70
2007-11-07 19:50:02	4795.00
2007-11-07 19:50:09	4794.30
2007-11-07 19:50:26	4793.00
2007-11-07 19:50:42	4793.30
2007-11-07 19:50:50	4795.00
2007-11-07 19:50:58	4792.20
2007-11-07 19:51:06	4787.20
2007-11-07 19:51:14	4794.40
2007-11-07 19:51:30	4791.70
2007-11-07 19:51:39	4789.10
2007-11-07 19:51:47	4788.60
2007-11-07 19:51:55	5133.70
2007-11-07 19:52:11	4792.60
2007-11-07 19:52:28	4805.40
2007-11-07 19:52:36	4792.20
2007-11-07 19:52:44	4797.10
2007-11-07 19:52:52	4793.20
2007-11-07 19:53:00	4787.40
2007-11-07 19:53:24	4802.40
2007-11-07 19:53:33	4802.20
2007-11-07 19:53:40	4802.50
2007-11-07 19:54:13	4801.10
2007-11-07 19:54:21	4797.40
2007-11-07 19:54:29	4801.20
2007-11-07 19:54:38	4800.00
2007-11-07 19:54:46	4805.40
2007-11-07 19:54:54	4803.00
2007-11-07 19:55:18	5169.50
2007-11-07 19:55:26	4802.00
2007-11-07 19:55:35	4799.90
2007-11-07 19:55:42	4796.00
2007-11-07 19:55:59	4796.00
2007-11-07 19:56:07	4803.70
2007-11-07 19:56:23	4806.00
2007-11-07 19:56:31	4803.40
2007-11-07 19:56:39	4802.30
2007-11-07 19:56:47	4806.10
2007-11-07 19:56:55	4806.80
2007-11-07 19:57:03	4798.70
2007-11-07 19:57:12	4807.60
2007-11-07 19:57:20	4808.20
2007-11-07 19:57:52	4805.10
2007-11-07 19:58:00	4806.70
2007-11-07 19:58:25	4805.60
2007-11-07 19:58:33	4811.50
2007-11-07 19:58:41	4800.00
2007-11-07 19:58:49	4805.40
2007-11-07 19:58:58	4800.10
2007-11-07 19:59:06	4802.40
2007-11-07 19:59:13	4808.40
2007-11-07 19:59:21	4804.70
2007-11-07 19:59:38	4805.70
2007-11-07 19:59:46	4815.10
2007-11-07 19:59:54	4810.70
2007-11-07 20:00:02	4807.10
2007-11-07 20:00:10	4806.90
2007-11-07 20:00:18	4820.00
2007-11-07 20:00:27	4811.10
2007-11-07 20:00:35	4810.20
2007-11-07 20:00:42	4810.50
2007-11-07 20:00:59	4806.10
2007-11-07 20:01:07	4814.60
2007-11-07 20:01:31	4805.70
2007-11-07 20:01:39	4807.60
2007-11-07 20:01:46	4805.50
2007-11-07 20:01:54	4812.70
2007-11-07 20:02:02	4809.70
2007-11-07 20:02:11	4806.50
2007-11-07 20:02:18	4805.30
2007-11-07 20:02:26	4811.00
2007-11-07 20:02:34	4806.80
2007-11-07 20:02:50	4801.40
2007-11-07 20:02:58	4748.20
2007-11-07 20:03:14	4672.00
2007-11-07 20:03:23	4753.90
2007-11-07 20:03:30	4707.20
2007-11-07 20:03:47	4707.70
2007-11-07 20:03:55	4690.30
2007-11-07 20:04:02	4700.20
2007-11-07 20:04:10	4727.50
2007-11-07 20:04:19	4728.60
2007-11-07 20:04:35	4719.60
2007-11-07 20:04:51	4755.80
2007-11-07 20:04:59	4754.90
2007-11-07 20:05:15	4797.30
2007-11-07 20:05:23	4789.30
2007-11-07 20:05:31	4803.40
2007-11-07 20:05:39	4805.20
2007-11-07 20:05:56	4822.30
2007-11-07 20:06:03	4830.80
2007-11-07 20:06:20	4869.40
2007-11-07 20:06:28	4868.20
2007-11-07 20:07:00	4868.20
2007-11-07 20:07:16	4869.90
2007-11-07 20:07:24	4872.20
2007-11-07 20:07:32	4871.60
2007-11-07 20:07:48	4876.00
2007-11-07 20:07:56	4874.40
2007-11-07 20:08:04	4869.90
2007-11-07 20:08:13	4870.20
2007-11-07 20:08:21	4871.60
2007-11-07 20:08:29	4875.30
2007-11-07 20:08:37	4875.50
2007-11-07 20:08:45	4871.70
2007-11-07 20:09:01	4874.50
2007-11-07 20:09:17	4869.90
2007-11-07 20:09:25	4876.20
2007-11-07 20:09:34	4870.30
2007-11-07 20:09:42	4873.20
2007-11-07 20:09:50	4872.10
2007-11-07 20:09:58	4873.50
2007-11-07 20:10:06	4888.50
2007-11-07 20:10:15	4870.40
2007-11-07 20:10:23	4871.90
2007-11-07 20:10:31	4871.70
2007-11-07 20:10:39	4874.20
2007-11-07 20:10:48	4871.00
2007-11-07 20:10:55	4871.50
2007-11-07 20:11:04	4872.00
2007-11-07 20:11:12	4869.90
2007-11-07 20:11:20	4872.30
2007-11-07 20:11:28	4871.30
2007-11-07 20:12:01	4877.10
2007-11-07 20:12:09	4873.00
2007-11-07 20:12:41	4871.60
2007-11-07 20:12:49	4872.20
2007-11-07 20:12:57	4870.10
2007-11-07 20:13:05	4875.80
2007-11-07 20:13:30	4873.20
2007-11-07 20:13:37	4876.60
2007-11-07 20:13:45	4872.70
2007-11-07 20:14:10	4874.00
2007-11-07 20:14:26	4876.40
2007-11-07 20:14:42	4873.50
2007-11-07 20:14:51	4874.30
2007-11-07 20:14:59	4872.60
2007-11-07 20:15:07	4873.00
2007-11-07 20:15:15	4871.10
2007-11-07 20:15:23	4873.50
2007-11-07 20:15:31	4872.60
2007-11-07 20:15:39	4870.80
2007-11-07 20:15:47	4873.40
2007-11-07 20:15:55	4875.90
2007-11-07 20:16:12	4874.90
2007-11-07 20:16:19	4874.70
2007-11-07 20:16:27	4879.80
2007-11-07 20:16:36	4871.30
2007-11-07 20:16:44	4874.20
2007-11-07 20:17:00	4870.70
2007-11-07 20:17:08	4874.60
2007-11-07 20:17:16	4874.10
2007-11-07 20:17:25	4874.00
2007-11-07 20:17:41	4875.70
2007-11-07 20:17:49	4873.40
2007-11-07 20:17:57	4873.60
2007-11-07 20:18:05	4876.30
2007-11-07 20:18:22	4876.00
2007-11-07 20:18:29	4876.40
2007-11-07 20:18:46	4872.60
2007-11-07 20:18:54	4877.60
2007-11-07 20:19:11	4876.20
2007-11-07 20:19:18	4875.50
2007-11-07 20:19:26	4878.50
2007-11-07 20:19:35	4873.60
2007-11-07 20:19:43	4874.10
2007-11-07 20:19:50	4875.10
2007-11-07 20:19:59	4881.40
2007-11-07 20:20:15	4875.20
2007-11-07 20:20:23	4876.30
2007-11-07 20:20:31	4877.60
2007-11-07 20:20:39	4875.80
2007-11-07 20:20:56	4875.70
2007-11-07 20:21:04	4876.70
2007-11-07 20:21:20	4876.20
2007-11-07 20:21:28	4875.20
2007-11-07 20:21:36	4876.30
2007-11-07 20:21:44	4877.20
2007-11-07 20:21:53	4877.20
2007-11-07 20:22:25	4878.30
2007-11-07 20:22:33	4877.10
2007-11-07 20:22:49	4874.40
2007-11-07 20:23:06	4877.30
2007-11-07 20:23:14	4876.00
2007-11-07 20:23:46	4887.90
2007-11-07 20:23:55	4876.50
2007-11-07 20:24:03	4879.80
2007-11-07 20:24:11	4876.30
2007-11-07 20:24:35	4876.70
2007-11-07 20:25:00	4880.30
2007-11-07 20:25:08	4877.70
2007-11-07 20:25:16	4877.10
2007-11-07 20:25:24	4880.30
2007-11-07 20:25:33	4876.30
2007-11-07 20:25:57	4876.70
2007-11-07 20:26:05	4880.80
2007-11-07 20:26:21	4876.60
2007-11-07 20:26:29	4877.50
2007-11-07 20:26:37	4880.20
2007-11-07 20:27:10	4878.60
2007-11-07 20:27:27	4876.00
2007-11-07 20:27:35	4878.60
2007-11-07 20:27:51	4878.90
2007-11-07 20:28:07	4877.40
2007-11-07 20:28:15	4878.10
2007-11-07 20:28:24	4878.40
2007-11-07 20:28:31	4878.70
2007-11-07 20:28:39	4877.10
2007-11-07 20:29:12	4876.80
2007-11-07 20:29:20	4881.10
2007-11-07 20:29:37	4877.30
2007-11-07 20:30:01	4879.70
2007-11-07 20:30:09	4878.70
2007-11-07 20:30:17	4876.50
2007-11-07 20:30:34	4876.10
2007-11-07 20:30:42	4879.80
2007-11-07 20:30:50	4877.40
2007-11-07 20:30:58	4877.60
2007-11-07 20:31:23	4879.20
2007-11-07 20:31:31	4881.90
2007-11-07 20:31:39	4881.80
2007-11-07 20:31:47	4878.80
2007-11-07 20:31:55	4878.30
2007-11-07 20:32:03	4877.20
2007-11-07 20:32:28	4877.20
2007-11-07 20:32:36	4877.10
2007-11-07 20:32:52	4876.30
2007-11-07 20:33:00	4877.80
2007-11-07 20:33:09	4876.50
2007-11-07 20:33:16	4877.70
2007-11-07 20:33:24	4882.50
2007-11-07 20:33:41	4877.20
2007-11-07 20:33:49	4877.10
2007-11-07 20:33:57	4880.10
2007-11-07 20:34:05	4880.10
2007-11-07 20:34:22	4878.10
2007-11-07 20:34:29	4877.10
2007-11-07 20:34:54	4877.70
2007-11-07 20:35:02	4881.10
2007-11-07 20:35:19	4880.20
2007-11-07 20:35:26	4878.90
2007-11-07 20:36:07	4895.90
2007-11-07 20:36:16	4879.70
2007-11-07 20:36:24	4885.60
2007-11-07 20:36:40	4881.50
2007-11-07 20:36:48	4881.00
2007-11-07 20:36:56	4881.80
2007-11-07 20:37:13	4881.40
2007-11-07 20:37:37	4881.90
2007-11-07 20:37:45	4881.60
2007-11-07 20:38:17	4884.20
2007-11-07 20:38:34	4884.50
2007-11-07 20:38:50	4883.80
2007-11-07 20:38:58	4885.40
2007-11-07 20:39:06	4885.80
2007-11-07 20:39:30	4885.00
2007-11-07 20:39:47	4886.60
2007-11-07 20:39:55	5172.50
2007-11-07 20:40:45	4887.00
2007-11-07 20:40:53	5248.90
2007-11-07 20:41:10	4887.60
2007-11-07 20:41:17	4886.00
2007-11-07 20:41:34	4888.10
2007-11-07 20:41:51	4888.10
2007-11-07 20:42:15	4888.20
2007-11-07 20:42:23	4888.00
2007-11-07 20:42:40	4887.40
2007-11-07 20:43:04	4886.20
2007-11-07 20:43:12	4886.30
2007-11-07 20:43:21	4888.30
2007-11-07 20:43:53	4888.00
2007-11-07 20:44:01	4894.50
2007-11-07 20:44:10	4887.80
2007-11-07 20:44:18	4888.20
2007-11-07 20:44:25	4887.20
2007-11-07 20:44:42	4887.30
2007-11-07 20:44:50	4887.40
2007-11-07 20:44:58	4887.00
2007-11-07 20:45:06	4887.40
2007-11-07 20:45:14	4888.00
2007-11-07 20:45:23	4887.70
2007-11-07 20:45:39	4888.30
2007-11-07 20:45:55	4886.70
2007-11-07 20:46:11	5219.60
2007-11-07 20:46:20	4888.10
2007-11-07 20:46:27	4888.40
2007-11-07 20:46:36	4888.60
2007-11-07 20:46:44	4888.60
2007-11-07 20:46:52	4888.10
2007-11-07 20:47:00	4888.70
2007-11-07 20:47:17	4887.20
2007-11-07 20:47:25	4889.90
2007-11-07 20:47:33	4888.20
2007-11-07 20:47:41	4891.90
2007-11-07 20:47:50	4888.60
2007-11-07 20:47:58	4887.90
2007-11-07 20:48:06	4888.20
2007-11-07 20:48:15	4888.30
2007-11-07 20:48:31	4888.00
2007-11-07 20:48:39	4888.10
2007-11-07 20:48:47	4889.20
2007-11-07 20:48:55	5285.90
2007-11-07 20:49:03	4895.00
2007-11-07 20:49:11	4890.80
2007-11-07 20:49:20	5103.80
2007-11-07 20:49:28	4889.50
2007-11-07 20:49:52	4888.10
2007-11-07 20:50:01	4889.50
2007-11-07 20:50:17	4890.00
2007-11-07 20:50:25	4888.50
2007-11-07 20:50:41	4890.20
2007-11-07 20:51:23	4884.60
2007-11-07 20:51:47	4889.10
2007-11-07 20:52:27	4878.10
2007-11-07 20:52:36	4875.80
2007-11-07 20:52:51	4875.40
2007-11-07 20:53:08	4876.60
2007-11-07 20:53:16	4878.90
2007-11-07 20:53:24	4873.30
2007-11-07 20:54:37	4867.60
2007-11-07 20:54:45	4873.20
2007-11-07 20:54:53	4865.70
2007-11-07 20:55:01	4865.70
2007-11-07 20:55:09	4867.40
2007-11-07 20:55:18	4867.90
2007-11-07 20:55:26	4865.10
2007-11-07 20:55:33	4866.10
2007-11-07 20:56:14	4860.70
2007-11-07 20:56:22	4862.00
2007-11-07 20:56:39	4860.60
2007-11-07 20:56:47	4863.90
2007-11-07 20:57:11	4859.50
2007-11-07 20:57:28	4854.30
2007-11-07 20:57:36	4866.60
2007-11-07 20:57:43	4856.60
2007-11-07 20:57:51	4856.30
2007-11-07 20:58:00	4855.70
2007-11-07 20:58:16	4857.70
2007-11-07 20:58:32	4856.80
2007-11-07 20:58:40	4853.30
2007-11-07 20:58:48	4853.80
2007-11-07 20:58:57	4850.20
2007-11-07 20:59:05	4857.90
2007-11-07 20:59:14	4856.50
2007-11-07 20:59:22	4854.90
2007-11-07 20:59:29	4855.20
2007-11-07 20:59:46	4859.20
2007-11-07 20:59:54	4855.60
2007-11-07 21:00:02	4857.70
2007-11-07 21:00:10	4850.20
2007-11-07 21:00:18	4856.40
2007-11-07 21:00:26	4853.90
2007-11-07 21:00:34	4853.00
2007-11-07 21:00:42	4850.60
2007-11-07 21:01:07	4845.20
2007-11-07 21:01:22	4848.00
2007-11-07 21:01:39	5099.00
2007-11-07 21:01:47	4847.20
2007-11-07 21:02:03	4842.30
2007-11-07 21:02:28	4847.30
2007-11-07 21:02:36	4850.20
2007-11-07 21:02:43	4846.00
2007-11-07 21:02:52	4843.30
2007-11-07 21:03:08	4844.20
2007-11-07 21:03:16	4844.90
2007-11-07 21:03:24	4840.70
2007-11-07 21:03:56	4843.90
2007-11-07 21:04:21	4843.70
2007-11-07 21:04:29	4842.30
2007-11-07 21:04:37	4841.20
2007-11-07 21:04:45	4844.50
2007-11-07 21:04:53	4843.70
2007-11-07 21:05:02	4845.10
2007-11-07 21:05:09	4843.90
2007-11-07 21:05:26	4842.00
2007-11-07 21:05:34	4843.30
2007-11-07 21:05:50	4842.10
2007-11-07 21:05:58	4842.00
2007-11-07 21:06:06	4843.00
2007-11-07 21:06:14	4839.80
2007-11-07 21:06:22	4844.70
2007-11-07 21:06:30	4838.90
2007-11-07 21:06:38	4843.40
2007-11-07 21:06:54	4840.60
2007-11-07 21:07:10	4840.10
2007-11-07 21:07:42	4843.50
2007-11-07 21:07:50	4839.80
2007-11-07 21:07:58	4841.00
2007-11-07 21:08:06	4839.80
2007-11-07 21:08:14	4840.80
2007-11-07 21:08:22	4842.00
2007-11-07 21:08:39	4839.90
2007-11-07 21:08:55	4840.00
2007-11-07 21:09:03	4839.50
2007-11-07 21:09:11	4841.00
2007-11-07 21:09:43	4839.80
2007-11-07 21:09:52	4841.10
2007-11-07 21:10:00	4843.80
2007-11-07 21:10:08	4840.30
2007-11-07 21:10:24	4838.70
2007-11-07 21:10:57	4840.20
2007-11-07 21:11:06	4836.60
2007-11-07 21:11:13	4838.90
2007-11-07 21:11:22	4840.10
2007-11-07 21:11:38	4834.60
2007-11-07 21:11:47	4836.10
2007-11-07 21:12:11	4840.30
2007-11-07 21:12:34	4839.30
2007-11-07 21:12:43	4838.70
2007-11-07 21:13:07	4841.30
2007-11-07 21:13:16	4837.00
2007-11-07 21:13:32	4841.50
2007-11-07 21:13:40	4837.30
2007-11-07 21:13:48	4836.70
2007-11-07 21:14:05	4841.60
2007-11-07 21:14:13	4838.90
2007-11-07 21:14:29	4837.70
2007-11-07 21:15:01	4838.30
2007-11-07 21:15:09	4837.20
2007-11-07 21:15:33	4838.80
2007-11-07 21:15:41	4836.30
2007-11-07 21:15:49	4837.20
2007-11-07 21:16:05	4836.50
2007-11-07 21:16:13	4835.30
2007-11-07 21:16:22	4841.20
2007-11-07 21:16:30	4838.30
2007-11-07 21:16:38	4835.50
2007-11-07 21:16:46	4837.70
2007-11-07 21:16:54	4840.90
2007-11-07 21:17:02	4838.10
2007-11-07 21:17:10	4845.50
2007-11-07 21:17:19	4842.70
2007-11-07 21:17:34	4835.70
2007-11-07 21:17:42	4835.50
2007-11-07 21:17:51	4837.70
2007-11-07 21:18:14	4835.90
2007-11-07 21:18:31	4833.10
2007-11-07 21:18:38	4837.20
2007-11-07 21:18:55	4833.00
2007-11-07 21:19:03	4834.40
2007-11-07 21:19:10	4832.20
2007-11-07 21:19:27	4835.10
2007-11-07 21:19:35	4837.30
2007-11-07 21:19:43	4836.90
2007-11-07 21:19:51	4840.50
2007-11-07 21:19:59	4835.10
2007-11-07 21:20:16	4832.00
2007-11-07 21:20:31	4824.40
2007-11-07 21:20:40	4831.00
2007-11-07 21:20:48	4826.70
2007-11-07 21:20:56	4823.50
2007-11-07 21:21:04	4825.40
2007-11-07 21:21:12	4826.50
2007-11-07 21:21:20	4827.30
2007-11-07 21:21:36	4825.60
2007-11-07 21:21:44	4825.50
2007-11-07 21:22:00	4825.50
2007-11-07 21:22:08	4827.20
2007-11-07 21:22:16	4813.10
2007-11-07 21:22:24	4824.60
2007-11-07 21:22:32	4819.80
2007-11-07 21:22:40	4821.30
2007-11-07 21:22:49	4820.00
2007-11-07 21:22:57	4823.10
2007-11-07 21:23:13	4820.10
2007-11-07 21:23:21	4817.60
2007-11-07 21:23:29	4820.60
2007-11-07 21:23:53	4820.10
2007-11-07 21:24:01	4817.90
2007-11-07 21:24:09	4822.20
2007-11-07 21:24:17	4820.40
2007-11-07 21:24:25	4818.20
2007-11-07 21:24:33	4822.60
2007-11-07 21:24:41	4816.20
2007-11-07 21:24:57	4816.40
2007-11-07 21:25:05	4813.50
2007-11-07 21:25:13	4817.50
2007-11-07 21:25:21	4812.00
2007-11-07 21:25:29	4819.50
2007-11-07 21:25:45	4813.40
2007-11-07 21:25:54	4819.90
2007-11-07 21:26:11	4815.00
2007-11-07 21:26:52	4810.40
2007-11-07 21:27:08	4805.60
2007-11-07 21:27:33	4813.50
2007-11-07 21:27:41	4810.30
2007-11-07 21:27:50	4808.20
2007-11-07 21:27:58	4800.70
2007-11-07 21:28:05	4811.20
2007-11-07 21:28:14	4806.10
2007-11-07 21:28:22	4807.30
2007-11-07 21:28:30	4808.00
2007-11-07 21:28:38	4811.00
2007-11-07 21:29:11	4807.40
2007-11-07 21:29:26	4803.60
2007-11-07 21:29:34	4801.60
2007-11-07 21:29:50	4805.70
2007-11-07 21:30:00	4813.40
2007-11-07 21:30:07	4794.30
2007-11-07 21:30:16	4805.50
2007-11-07 21:30:24	4798.00
2007-11-07 21:30:32	4800.50
2007-11-07 21:30:40	4804.40
2007-11-07 21:30:48	4796.00
2007-11-07 21:30:56	4789.30
2007-11-07 21:31:04	4785.70
2007-11-07 21:31:12	4790.70
2007-11-07 21:31:20	4790.30
2007-11-07 21:31:28	4790.30
2007-11-07 21:31:36	4799.20
2007-11-07 21:31:44	4791.40
2007-11-07 21:32:17	4782.40
2007-11-07 21:32:25	4784.40
2007-11-07 21:32:33	4783.70
2007-11-07 21:32:41	4784.70
2007-11-07 21:32:49	4785.10
2007-11-07 21:33:37	4769.00
2007-11-07 21:34:00	4759.00
2007-11-07 21:34:09	4758.30
2007-11-07 21:34:24	4759.40
2007-11-07 21:34:33	4763.30
2007-11-07 21:34:41	4760.00
2007-11-07 21:34:58	4765.10
2007-11-07 21:35:06	4752.70
2007-11-07 21:35:14	4752.90
2007-11-07 21:35:22	4751.20
2007-11-07 21:35:47	4740.80
2007-11-07 21:36:03	4743.40
2007-11-07 21:36:11	4975.10
2007-11-07 21:36:19	4731.60
2007-11-07 21:36:26	4722.50
2007-11-07 21:36:50	4719.10
2007-11-07 21:36:58	4722.80
2007-11-07 21:37:14	4718.70
2007-11-07 21:37:29	4713.90
2007-11-07 21:37:37	4712.80
2007-11-07 21:38:01	4717.00
2007-11-07 21:38:09	4717.00
2007-11-07 21:38:17	4705.10
2007-11-07 21:38:25	4711.10
2007-11-07 21:38:33	4712.90
2007-11-07 21:38:48	4714.90
2007-11-07 21:38:57	4724.10
2007-11-07 21:39:05	4707.90
2007-11-07 21:39:20	4698.10
2007-11-07 21:39:36	4709.00
2007-11-07 21:39:52	4709.60
2007-11-07 21:40:08	4705.00
2007-11-07 21:40:23	4716.90
2007-11-07 21:41:28	4691.40
2007-11-07 21:41:36	4695.30
2007-11-07 21:41:44	4681.40
2007-11-07 21:41:52	4917.20
2007-11-07 21:42:00	4710.40
2007-11-07 21:42:08	4702.10
2007-11-07 21:42:16	4695.40
2007-11-07 21:42:24	4687.10
2007-11-07 21:42:56	4701.80
2007-11-07 21:43:20	4695.60
2007-11-07 21:43:28	4695.40
2007-11-07 21:43:36	4694.50
2007-11-07 21:43:44	4702.80
2007-11-07 21:44:00	4702.20
2007-11-07 21:44:17	4722.90
2007-11-07 21:44:25	4714.30
2007-11-07 21:44:32	4708.30
2007-11-07 21:44:41	4695.00
2007-11-07 21:44:56	4677.30
2007-11-07 21:45:05	4683.70
2007-11-07 21:45:13	4713.60
2007-11-07 21:45:21	4671.50
2007-11-07 21:45:29	4681.90
2007-11-07 21:45:45	4681.50
2007-11-07 21:46:01	4693.60
2007-11-07 21:46:16	4695.20
2007-11-07 21:46:48	4693.20
2007-11-07 21:46:57	4681.00
2007-11-07 21:47:13	4688.40
2007-11-07 21:47:20	4684.10
2007-11-07 21:47:28	4686.40
2007-11-07 21:47:37	4687.40
2007-11-07 21:47:45	4694.60
2007-11-07 21:47:53	4683.30
2007-11-07 21:48:02	4693.10
2007-11-07 21:48:09	4695.70
2007-11-07 21:48:18	4700.90
2007-11-07 21:48:26	4697.20
2007-11-07 21:48:42	4699.40
2007-11-07 21:48:50	4718.00
2007-11-07 21:48:58	4705.10
2007-11-07 21:49:06	4709.20
2007-11-07 21:49:22	4702.80
2007-11-07 21:49:54	4707.80
2007-11-07 21:50:02	4712.70
2007-11-07 21:50:10	4717.60
2007-11-07 21:50:18	4717.00
2007-11-07 21:50:34	4724.00
2007-11-07 21:50:42	4724.20
2007-11-07 21:51:14	4723.10
2007-11-07 21:51:23	4731.50
2007-11-07 21:51:39	4731.80
2007-11-07 21:52:04	4729.90
2007-11-07 21:52:12	4722.90
2007-11-07 21:52:20	4725.50
2007-11-07 21:52:28	4724.40
2007-11-07 21:52:37	4728.00
2007-11-07 21:52:44	4727.80
2007-11-07 21:52:53	4728.30
2007-11-07 21:53:01	4721.80
2007-11-07 21:53:09	4723.70
2007-11-07 21:53:33	4733.80
2007-11-07 21:53:49	4717.90
2007-11-07 21:53:57	4723.10
2007-11-07 21:54:13	4723.40
2007-11-07 21:54:38	4714.60
2007-11-07 21:54:47	4716.70
2007-11-07 21:54:54	4719.50
2007-11-07 21:55:02	4715.70
2007-11-07 21:55:19	4710.40
2007-11-07 21:55:36	4705.60
2007-11-07 21:55:43	4716.90
2007-11-07 21:56:17	4715.90
2007-11-07 21:56:41	4712.90
2007-11-07 21:56:49	4693.10
2007-11-07 21:56:57	4691.40
2007-11-07 21:57:21	4695.70
2007-11-07 21:57:29	4689.00
2007-11-07 21:57:38	4693.60
2007-11-07 21:57:46	4680.90
2007-11-07 21:57:53	4691.60
2007-11-07 21:58:25	4685.40
2007-11-07 21:58:42	4685.20
2007-11-07 21:58:50	4682.40
2007-11-07 21:59:07	4682.30
2007-11-07 21:59:14	4686.90
2007-11-07 21:59:23	4692.30
2007-11-07 21:59:31	4685.90
2007-11-07 21:59:39	4683.00
2007-11-07 21:59:47	4682.40
2007-11-07 22:00:03	4683.30
2007-11-07 22:00:12	4687.90
2007-11-07 22:00:20	4686.40
2007-11-07 22:00:29	4697.50
2007-11-07 22:00:37	4680.50
2007-11-07 22:00:45	4694.30
2007-11-07 22:01:17	4687.10
2007-11-07 22:01:25	4686.20
2007-11-07 22:01:33	4692.10
2007-11-07 22:01:41	4696.50
2007-11-07 22:01:49	4687.60
2007-11-07 22:02:12	4700.30
2007-11-07 22:02:20	4959.70
2007-11-07 22:02:28	4700.60
2007-11-07 22:02:36	4697.20
2007-11-07 22:02:53	4701.40
2007-11-07 22:03:01	4710.30
2007-11-07 22:03:18	4702.60
2007-11-07 22:03:50	4709.10
2007-11-07 22:03:58	4706.30
2007-11-07 22:04:06	4718.30
2007-11-07 22:04:14	4714.90
2007-11-07 22:04:31	4718.80
2007-11-07 22:04:38	4718.70
2007-11-07 22:05:03	4715.50
2007-11-07 22:05:10	4720.50
2007-11-07 22:05:27	4713.20
2007-11-07 22:05:35	4712.30
2007-11-07 22:06:01	4723.70
2007-11-07 22:06:26	4718.90
2007-11-07 22:06:34	4718.80
2007-11-07 22:07:06	4717.60
2007-11-07 22:07:30	4714.80
2007-11-07 22:07:55	4716.70
2007-11-07 22:08:19	4713.40
2007-11-07 22:08:52	4715.50
2007-11-07 22:09:00	4719.00
2007-11-07 22:09:09	4721.90
2007-11-07 22:09:33	4718.10
2007-11-07 22:09:41	4708.50
2007-11-07 22:10:30	4706.30
2007-11-07 22:11:03	4721.50
2007-11-07 22:11:11	4715.80
2007-11-07 22:11:34	4705.70
2007-11-07 22:11:43	4697.00
2007-11-07 22:12:08	4877.30
2007-11-07 22:12:16	4708.40
2007-11-07 22:12:24	4696.80
2007-11-07 22:12:32	4694.70
2007-11-07 22:12:47	4697.70
2007-11-07 22:12:55	4700.10
2007-11-07 22:13:04	4694.30
2007-11-07 22:13:12	4702.90
2007-11-07 22:13:20	4694.50
2007-11-07 22:13:29	4696.80
2007-11-07 22:13:37	4698.40
2007-11-07 22:13:45	4695.30
2007-11-07 22:13:53	4690.00
2007-11-07 22:14:01	5039.30
2007-11-07 22:14:09	4688.80
2007-11-07 22:14:18	4691.00
2007-11-07 22:14:26	4688.40
2007-11-07 22:14:34	4684.80
2007-11-07 22:14:42	4685.30
2007-11-07 22:14:59	4685.70
2007-11-07 22:15:07	4684.30
2007-11-07 22:15:23	4677.40
2007-11-07 22:15:39	4679.30
2007-11-07 22:15:48	4687.30
2007-11-07 22:15:56	4682.20
2007-11-07 22:16:12	4683.70
2007-11-07 22:16:20	4683.30
2007-11-07 22:16:29	4686.60
2007-11-07 22:16:37	4680.20
2007-11-07 22:17:01	4675.70
2007-11-07 22:17:18	4677.90
2007-11-07 22:17:25	4674.40
2007-11-07 22:17:41	4682.10
2007-11-07 22:18:05	4685.70
2007-11-07 22:18:13	4676.90
2007-11-07 22:18:20	4677.60
2007-11-07 22:18:29	4669.10
2007-11-07 22:18:37	4679.10
2007-11-07 22:18:45	4676.80
2007-11-07 22:19:10	4680.20
2007-11-07 22:19:18	4678.20
2007-11-07 22:19:35	4914.50
2007-11-07 22:19:59	4675.90
2007-11-07 22:20:07	4673.10
2007-11-07 22:20:15	4672.80
2007-11-07 22:20:56	4672.00
2007-11-07 22:21:04	4673.00
2007-11-07 22:21:28	4668.50
2007-11-07 22:21:37	4669.70
2007-11-07 22:21:45	4668.20
2007-11-07 22:22:17	4668.70
2007-11-07 22:22:25	4668.20
2007-11-07 22:22:33	4671.00
2007-11-07 22:22:41	4667.10
2007-11-07 22:22:49	4670.90
2007-11-07 22:23:05	4665.90
2007-11-07 22:23:13	4666.80
2007-11-07 22:23:21	4666.80
2007-11-07 22:23:29	4668.00
2007-11-07 22:23:37	4668.30
2007-11-07 22:23:53	4666.40
2007-11-07 22:24:09	4664.40
2007-11-07 22:24:24	4659.30
2007-11-07 22:24:32	4664.20
2007-11-07 22:24:40	4658.30
2007-11-07 22:24:56	4664.50
2007-11-07 22:25:35	4661.20
2007-11-07 22:25:51	4656.40
2007-11-07 22:26:23	4654.60
2007-11-07 22:26:39	4651.60
2007-11-07 22:26:48	4654.20
2007-11-07 22:26:55	4650.20
2007-11-07 22:27:03	4651.40
2007-11-07 22:27:19	4651.30
2007-11-07 22:27:26	4649.80
2007-11-07 22:27:34	4651.70
2007-11-07 22:27:42	4652.40
2007-11-07 22:28:30	4649.50
2007-11-07 22:29:04	4642.30
2007-11-07 22:29:36	4643.70
2007-11-07 22:30:00	4649.50
2007-11-07 22:30:09	4641.80
2007-11-07 22:30:17	4631.50
2007-11-07 22:30:41	4629.40
2007-11-07 22:30:57	4628.60
2007-11-07 22:31:13	4626.60
2007-11-07 22:31:29	4622.10
2007-11-07 22:31:36	4627.30
2007-11-07 22:32:01	4626.00
2007-11-07 22:32:25	4618.60
2007-11-07 22:32:41	4614.80
2007-11-07 22:32:49	4617.90
2007-11-07 22:33:05	4613.10
2007-11-07 22:33:37	4606.90
2007-11-07 22:33:45	4611.40
2007-11-07 22:33:52	4604.80
2007-11-07 22:34:48	4601.90
2007-11-07 22:35:20	4585.20
2007-11-07 22:35:42	4599.40
2007-11-07 22:35:50	4576.20
2007-11-07 22:36:13	4585.10
2007-11-07 22:36:29	4564.70
2007-11-07 22:36:36	4573.80
2007-11-07 22:36:44	5025.70
2007-11-07 22:36:52	4596.70
2007-11-07 22:37:00	4559.30
2007-11-07 22:37:08	4559.70
2007-11-07 22:37:31	4557.80
2007-11-07 22:37:39	4561.70
2007-11-07 22:37:47	4556.20
2007-11-07 22:37:55	4554.80
2007-11-07 22:38:03	4737.60
2007-11-07 22:38:28	4558.80
2007-11-07 22:38:36	4582.70
2007-11-07 22:39:31	4550.40
2007-11-07 22:39:39	4549.70
2007-11-07 22:39:47	4549.50
2007-11-07 22:39:54	4552.20
2007-11-07 22:40:02	4559.10
2007-11-07 22:40:17	4557.70
2007-11-07 22:40:41	4584.50
2007-11-07 22:41:12	4581.10
2007-11-07 22:41:28	4578.60
2007-11-07 22:41:44	4585.50
2007-11-07 22:42:08	4595.60
2007-11-07 22:42:16	4588.80
2007-11-07 22:42:24	4597.10
2007-11-07 22:42:32	4597.40
2007-11-07 22:42:48	4598.90
2007-11-07 22:43:05	4601.90
2007-11-07 22:43:12	5045.10
2007-11-07 22:43:21	4607.60
2007-11-07 22:43:46	4599.50
2007-11-07 22:44:10	4601.40
2007-11-07 22:44:26	4612.60
2007-11-07 22:44:49	4605.30
2007-11-07 22:44:58	4609.40
2007-11-07 22:45:05	4608.90
2007-11-07 22:45:14	4606.10
2007-11-07 22:45:30	4608.80
2007-11-07 22:45:38	4608.50
2007-11-07 22:45:46	4607.40
2007-11-07 22:46:01	4610.10
2007-11-07 22:46:25	4609.80
2007-11-07 22:46:34	4618.70
2007-11-07 22:46:42	4611.80
2007-11-07 22:46:50	4615.20
2007-11-07 22:47:07	4616.90
2007-11-07 22:47:15	4622.20
2007-11-07 22:47:23	4620.00
2007-11-07 22:47:31	4620.30
2007-11-07 22:47:56	4620.20
2007-11-07 22:48:04	4624.50
2007-11-07 22:48:29	4621.60
2007-11-07 22:48:36	4618.80
2007-11-07 22:49:33	4623.90
2007-11-07 22:50:05	4635.90
2007-11-07 22:50:12	4630.60
2007-11-07 22:50:59	4623.60
2007-11-07 22:51:07	4623.70
2007-11-07 22:51:14	4628.40
2007-11-07 22:51:31	4634.80
2007-11-07 22:52:04	4632.90
2007-11-07 22:52:36	4633.80
2007-11-07 22:52:44	4635.90
2007-11-07 22:53:00	4640.00
2007-11-07 22:53:49	4634.10
2007-11-07 22:53:57	4643.00
2007-11-07 22:54:12	4640.90
2007-11-07 22:54:20	4633.00
2007-11-07 22:54:29	4636.10
2007-11-07 22:54:52	4639.60
2007-11-07 22:55:09	4638.70
2007-11-07 22:55:17	4642.00
2007-11-07 22:55:25	4637.30
2007-11-07 22:55:33	5029.60
2007-11-07 22:55:41	4638.20
2007-11-07 22:56:05	4655.30
2007-11-07 22:56:13	4643.20
2007-11-07 22:56:21	4641.10
2007-11-07 22:56:46	4636.50
2007-11-07 22:57:02	4641.10
2007-11-07 22:57:10	5033.80
2007-11-07 22:57:17	4645.50
2007-11-07 22:57:26	4642.70
2007-11-07 22:57:51	4648.30
2007-11-07 22:58:08	4639.30
2007-11-07 22:58:15	4640.90
2007-11-07 22:58:24	4639.50
2007-11-07 22:58:32	4643.10
2007-11-07 22:58:41	4637.60
2007-11-07 22:58:57	4638.30
2007-11-07 22:59:04	4643.00
2007-11-07 22:59:13	4644.80
2007-11-07 22:59:21	4641.00
2007-11-07 22:59:29	4642.50
2007-11-07 22:59:37	4640.20
2007-11-07 22:59:46	4640.20
2007-11-07 23:00:01	4641.90
2007-11-07 23:00:34	4648.70
2007-11-07 23:00:42	4646.90
2007-11-07 23:01:07	4649.40
2007-11-07 23:01:15	4644.80
2007-11-07 23:01:31	4639.90
2007-11-07 23:01:47	4636.70
2007-11-07 23:01:55	4649.50
2007-11-07 23:02:28	4658.00
2007-11-07 23:02:45	4639.00
2007-11-07 23:03:01	4644.50
2007-11-07 23:03:09	4636.20
2007-11-07 23:03:33	4643.90
2007-11-07 23:03:42	4635.50
2007-11-07 23:03:58	4647.80
2007-11-07 23:04:15	4646.00
2007-11-07 23:04:47	4639.60
2007-11-07 23:04:56	4638.40
2007-11-07 23:05:12	4634.60
2007-11-07 23:05:28	4647.40
2007-11-07 23:05:45	4636.00
2007-11-07 23:05:53	4629.40
2007-11-07 23:06:00	4630.80
2007-11-07 23:06:08	4627.90
2007-11-07 23:06:16	4632.00
2007-11-07 23:06:24	4629.50
2007-11-07 23:06:55	4628.50
2007-11-07 23:07:03	4635.50
2007-11-07 23:07:11	4638.20
2007-11-07 23:07:42	4627.00
2007-11-07 23:08:05	4630.60
2007-11-07 23:08:14	4624.20
2007-11-07 23:08:21	4626.90
2007-11-07 23:08:30	4622.90
2007-11-07 23:09:16	5050.50
2007-11-07 23:09:32	4632.10
2007-11-07 23:09:56	4636.60
2007-11-07 23:10:03	4633.90
2007-11-07 23:10:19	4633.30
2007-11-07 23:10:27	4631.70
2007-11-07 23:10:35	4639.70
2007-11-07 23:11:00	4639.30
2007-11-07 23:11:32	4625.30
2007-11-07 23:11:48	4627.30
2007-11-07 23:12:04	4631.40
2007-11-07 23:12:35	4630.90
2007-11-07 23:12:52	4619.60
2007-11-07 23:13:08	4584.50
2007-11-07 23:13:24	4618.20
2007-11-07 23:13:33	4620.40
2007-11-07 23:13:41	4619.10
2007-11-07 23:14:05	4610.90
2007-11-07 23:14:13	4617.60
2007-11-07 23:14:22	4615.60
2007-11-07 23:14:37	4615.60
2007-11-07 23:14:46	4635.10
2007-11-07 23:14:54	4617.90
2007-11-07 23:15:09	4629.70
2007-11-07 23:15:25	4615.00
2007-11-07 23:15:34	4611.30
2007-11-07 23:15:42	4612.30
2007-11-07 23:15:58	4609.30
2007-11-07 23:16:06	4618.00
2007-11-07 23:16:22	4618.60
2007-11-07 23:16:30	4613.70
2007-11-07 23:16:46	4613.20
2007-11-07 23:16:54	4614.30
2007-11-07 23:17:10	4620.00
2007-11-07 23:17:18	4619.70
2007-11-07 23:17:26	4615.30
2007-11-07 23:17:43	4620.50
2007-11-07 23:17:59	4613.50
2007-11-07 23:18:07	4612.70
2007-11-07 23:18:30	4620.90
2007-11-07 23:18:37	4615.70
2007-11-07 23:18:46	4621.90
2007-11-07 23:18:54	4618.10
2007-11-07 23:19:10	4627.70
2007-11-07 23:19:18	4992.90
2007-11-07 23:19:26	4608.70
2007-11-07 23:19:34	4615.10
2007-11-07 23:19:42	4620.90
2007-11-07 23:19:49	4611.70
2007-11-07 23:19:58	4619.50
2007-11-07 23:20:06	4609.80
2007-11-07 23:20:22	4619.90
2007-11-07 23:20:30	4612.90
2007-11-07 23:21:03	4621.80
2007-11-07 23:21:10	4611.40
2007-11-07 23:21:18	4608.90
2007-11-07 23:21:42	4616.40
2007-11-07 23:21:49	4609.10
2007-11-07 23:23:09	4603.90
2007-11-07 23:23:17	4606.80
2007-11-07 23:23:25	4608.10
2007-11-07 23:23:33	4605.60
2007-11-07 23:23:49	4598.80
2007-11-07 23:23:58	4610.80
2007-11-07 23:24:30	4602.80
2007-11-07 23:24:39	4601.40
2007-11-07 23:24:54	4595.20
2007-11-07 23:25:02	4592.60
2007-11-07 23:25:10	4601.60
2007-11-07 23:25:25	4592.70
2007-11-07 23:25:42	4585.30
2007-11-07 23:25:58	4595.00
2007-11-07 23:26:14	4586.80
2007-11-07 23:26:22	4584.80
2007-11-07 23:26:31	4587.50
2007-11-07 23:26:46	4586.70
2007-11-07 23:27:11	4597.20
2007-11-07 23:27:28	4595.60
2007-11-07 23:27:35	4596.70
2007-11-07 23:27:43	4599.80
2007-11-07 23:28:15	4590.10
2007-11-07 23:28:56	4609.90
2007-11-07 23:29:12	4600.30
2007-11-07 23:29:20	4595.50
2007-11-07 23:29:28	4596.90
2007-11-07 23:29:36	4593.20
2007-11-07 23:29:53	4592.70
2007-11-07 23:30:01	4593.30
2007-11-07 23:30:17	4600.30
2007-11-07 23:30:33	4588.90
2007-11-07 23:30:50	4598.50
2007-11-07 23:30:59	4594.20
2007-11-07 23:31:31	4586.10
2007-11-07 23:31:39	4585.40
2007-11-07 23:31:48	4590.70
2007-11-07 23:31:55	4587.30
2007-11-07 23:32:03	4586.70
2007-11-07 23:32:11	4580.40
2007-11-07 23:32:26	4579.40
2007-11-07 23:32:34	4578.10
2007-11-07 23:32:42	4586.50
2007-11-07 23:32:58	4583.10
2007-11-07 23:33:07	4583.00
2007-11-07 23:33:15	4582.40
2007-11-07 23:33:30	4583.00
2007-11-07 23:33:39	4584.70
2007-11-07 23:34:09	4593.70
2007-11-07 23:34:17	4579.60
2007-11-07 23:34:33	4580.50
2007-11-07 23:34:41	4580.20
2007-11-07 23:34:56	4577.00
2007-11-07 23:35:04	4575.80
2007-11-07 23:35:12	5042.40
2007-11-07 23:35:20	5123.70
2007-11-07 23:35:28	4569.30
2007-11-07 23:35:51	4567.50
2007-11-07 23:36:15	4566.40
2007-11-07 23:36:30	4558.50
2007-11-07 23:36:45	4552.30
2007-11-07 23:37:01	4555.40
2007-11-07 23:37:08	4548.80
2007-11-07 23:38:02	4559.00
2007-11-07 23:38:25	4559.00
2007-11-07 23:39:03	4562.90
2007-11-07 23:39:11	4561.30
2007-11-07 23:39:26	4560.80
2007-11-07 23:40:05	4566.90
2007-11-07 23:40:13	4563.50
2007-11-07 23:40:36	4566.80
2007-11-07 23:40:45	4568.40
2007-11-07 23:40:53	4570.00
2007-11-07 23:41:08	4568.70
2007-11-07 23:41:16	4571.70
2007-11-07 23:41:24	4569.30
2007-11-07 23:41:32	4571.90
2007-11-07 23:41:40	4571.30
2007-11-07 23:42:05	4571.10
2007-11-07 23:42:20	4571.80
2007-11-07 23:42:29	4572.80
2007-11-07 23:42:45	4571.80
2007-11-07 23:43:01	4560.10
2007-11-07 23:43:26	4554.10
2007-11-07 23:43:41	4541.20
2007-11-07 23:43:49	4531.40
2007-11-07 23:43:57	4877.70
2007-11-07 23:44:04	4548.10
2007-11-07 23:44:12	4536.80
2007-11-07 23:44:43	4539.30
2007-11-07 23:44:59	4540.70
2007-11-07 23:45:14	4525.50
2007-11-07 23:45:29	4538.00
2007-11-07 23:46:00	4537.70
2007-11-07 23:46:15	4550.40
2007-11-07 23:46:31	4543.90
2007-11-07 23:46:39	4559.10
2007-11-07 23:46:46	4558.30
2007-11-07 23:47:02	4921.20
2007-11-07 23:47:09	4561.70
2007-11-07 23:47:32	4563.10
2007-11-07 23:47:48	4557.60
2007-11-07 23:48:12	4561.80
2007-11-07 23:48:29	4877.50
2007-11-07 23:48:38	4559.80
2007-11-07 23:48:53	4942.20
2007-11-07 23:49:01	4556.60
2007-11-07 23:49:25	4560.90
2007-11-07 23:49:41	4566.40
2007-11-07 23:50:04	4570.50
2007-11-07 23:50:12	4552.60
2007-11-07 23:50:20	4560.60
2007-11-07 23:50:44	4557.60
2007-11-07 23:50:52	4547.00
2007-11-07 23:51:15	4558.70
2007-11-07 23:51:31	4544.80
2007-11-07 23:51:38	4545.40
2007-11-07 23:51:46	4547.40
2007-11-07 23:52:02	4559.80
2007-11-07 23:52:17	4549.10
2007-11-07 23:52:56	4554.90
2007-11-07 23:53:04	4559.00
2007-11-07 23:53:19	4568.50
2007-11-07 23:53:27	4556.40
2007-11-07 23:53:35	4556.80
2007-11-07 23:53:51	4575.50
2007-11-07 23:54:07	4565.70
2007-11-07 23:54:15	4565.90
2007-11-07 23:54:23	4577.50
2007-11-07 23:54:30	4571.10
2007-11-07 23:54:46	4570.90
2007-11-07 23:55:02	4581.70
2007-11-07 23:55:18	4578.10
2007-11-07 23:55:41	4576.40
2007-11-07 23:55:49	4582.40
2007-11-07 23:55:58	4579.00
2007-11-07 23:56:06	4582.60
2007-11-07 23:56:13	4581.40
2007-11-07 23:56:30	4581.20
2007-11-07 23:56:38	4588.90
2007-11-07 23:56:46	4582.00
2007-11-07 23:56:53	4592.70
2007-11-07 23:57:02	4591.70
2007-11-07 23:57:10	4590.70
2007-11-07 23:57:18	4599.00
2007-11-07 23:57:34	4596.40
2007-11-07 23:57:43	4586.20
2007-11-07 23:58:00	4586.10
2007-11-07 23:58:08	4586.20
2007-11-07 23:58:16	4594.30
2007-11-07 23:58:25	4597.20
2007-11-07 23:58:33	4589.10
2007-11-07 23:58:42	4587.40
2007-11-07 23:58:50	4588.90
2007-11-07 23:58:58	4587.80
2007-11-07 23:59:14	4589.20
2007-11-07 23:59:39	4591.10
2007-11-07 23:59:47	4592.90
2007-11-07 23:59:55	4590.60
2007-11-08 00:00:03	4593.10
2007-11-08 00:00:12	4599.80
2007-11-08 00:00:20	4592.70
2007-11-08 00:00:27	4589.70
2007-11-08 00:00:35	4590.30
2007-11-08 00:00:43	4592.60
2007-11-08 00:00:52	4591.20
2007-11-08 00:00:59	4589.60
2007-11-08 00:01:15	4592.10
2007-11-08 00:01:23	4594.90
2007-11-08 00:01:31	4589.00
2007-11-08 00:01:40	4590.50
2007-11-08 00:01:48	4595.10
2007-11-08 00:01:56	4590.10
2007-11-08 00:02:04	4597.30
2007-11-08 00:02:12	4590.00
2007-11-08 00:02:20	4592.10
2007-11-08 00:02:27	4592.00
2007-11-08 00:02:36	4595.00
2007-11-08 00:02:43	4587.10
2007-11-08 00:02:59	4594.00
2007-11-08 00:03:22	4588.30
2007-11-08 00:03:30	4589.00
2007-11-08 00:03:38	4596.60
2007-11-08 00:03:46	4597.60
2007-11-08 00:03:55	4593.20
2007-11-08 00:04:03	4597.60
2007-11-08 00:04:19	4588.40
2007-11-08 00:04:27	4593.10
2007-11-08 00:04:36	4594.40
2007-11-08 00:04:44	4592.00
2007-11-08 00:04:52	4594.20
2007-11-08 00:05:07	4592.40
2007-11-08 00:05:15	4593.60
2007-11-08 00:05:23	4590.00
2007-11-08 00:05:31	4899.80
2007-11-08 00:06:05	4590.40
2007-11-08 00:06:13	4594.20
2007-11-08 00:06:45	4591.50
2007-11-08 00:07:01	4587.70
2007-11-08 00:07:09	4588.80
2007-11-08 00:07:17	4593.20
2007-11-08 00:07:33	4588.40
2007-11-08 00:07:50	4592.50
2007-11-08 00:07:58	4592.00
2007-11-08 00:08:05	4589.90
2007-11-08 00:08:13	4595.00
2007-11-08 00:08:29	4586.40
2007-11-08 00:08:37	4593.70
2007-11-08 00:08:45	4593.80
2007-11-08 00:08:53	4590.40
2007-11-08 00:09:01	4587.20
2007-11-08 00:09:17	4589.00
2007-11-08 00:09:25	4589.50
2007-11-08 00:09:33	4591.50
2007-11-08 00:09:49	4586.60
2007-11-08 00:09:57	4586.40
2007-11-08 00:10:22	4590.50
2007-11-08 00:10:30	4589.40
2007-11-08 00:10:38	4586.80
2007-11-08 00:10:46	4591.40
2007-11-08 00:10:54	4587.60
2007-11-08 00:11:02	4591.10
2007-11-08 00:11:18	4585.90
2007-11-08 00:11:34	4592.50
2007-11-08 00:12:07	4597.20
2007-11-08 00:12:23	4597.50
2007-11-08 00:12:31	4596.30
2007-11-08 00:12:39	4594.40
2007-11-08 00:13:11	4593.60
2007-11-08 00:13:19	4595.30
2007-11-08 00:13:28	4592.70
2007-11-08 00:14:01	4590.30
2007-11-08 00:14:09	4610.80
2007-11-08 00:14:34	4595.00
2007-11-08 00:14:43	4600.80
2007-11-08 00:14:51	4597.00
2007-11-08 00:14:58	4595.80
2007-11-08 00:15:07	4597.70
2007-11-08 00:15:15	4596.40
2007-11-08 00:15:23	4593.70
2007-11-08 00:15:31	4593.20
2007-11-08 00:15:39	4593.20
2007-11-08 00:15:55	4596.60
2007-11-08 00:16:03	4843.60
2007-11-08 00:16:11	4602.40
2007-11-08 00:16:42	4603.50
2007-11-08 00:16:50	4599.80
2007-11-08 00:16:58	4600.70
2007-11-08 00:17:21	4598.90
2007-11-08 00:17:52	4602.80
2007-11-08 00:18:00	4595.60
2007-11-08 00:18:08	4608.40
2007-11-08 00:18:16	4597.10
2007-11-08 00:18:23	4608.50
2007-11-08 00:19:28	4605.80
2007-11-08 00:19:52	4598.60
2007-11-08 00:20:09	4601.90
2007-11-08 00:20:17	4610.80
2007-11-08 00:20:25	4598.50
2007-11-08 00:20:33	4598.30
2007-11-08 00:20:49	4597.40
2007-11-08 00:21:05	4596.60
2007-11-08 00:21:13	4597.50
2007-11-08 00:21:30	4597.60
2007-11-08 00:21:38	4608.90
2007-11-08 00:21:54	4601.40
2007-11-08 00:22:11	4597.40
2007-11-08 00:22:26	4597.20
2007-11-08 00:22:59	4604.20
2007-11-08 00:23:30	4609.20
2007-11-08 00:23:54	4600.50
2007-11-08 00:24:26	4606.80
2007-11-08 00:24:49	4601.30
2007-11-08 00:24:58	4609.30
2007-11-08 00:25:14	4607.00
2007-11-08 00:25:22	4606.30
2007-11-08 00:25:37	4966.60
2007-11-08 00:26:02	4603.90
2007-11-08 00:26:27	4603.20
2007-11-08 00:26:35	4605.10
2007-11-08 00:26:51	4612.20
2007-11-08 00:27:08	4611.70
2007-11-08 00:27:16	4605.50
2007-11-08 00:27:24	4603.70
2007-11-08 00:27:47	4609.70
2007-11-08 00:28:18	4599.20
2007-11-08 00:28:42	4599.80
2007-11-08 00:28:50	4607.80
2007-11-08 00:29:23	4603.10
2007-11-08 00:29:31	4599.60
2007-11-08 00:29:39	4606.90
2007-11-08 00:30:04	4607.80
2007-11-08 00:30:12	4605.60
2007-11-08 00:30:28	4603.30
2007-11-08 00:30:37	4610.90
2007-11-08 00:31:01	4600.20
2007-11-08 00:31:09	4612.70
2007-11-08 00:31:33	4607.20
2007-11-08 00:31:41	4607.20
2007-11-08 00:32:13	4615.80
2007-11-08 00:32:20	4603.10
2007-11-08 00:32:44	4609.60
2007-11-08 00:32:59	4600.90
2007-11-08 00:33:08	4602.40
2007-11-08 00:33:33	4607.00
2007-11-08 00:33:49	4600.00
2007-11-08 00:34:05	4602.70
2007-11-08 00:34:45	4609.50
2007-11-08 00:34:53	4600.80
2007-11-08 00:35:01	4601.70
2007-11-08 00:35:09	4603.40
2007-11-08 00:35:17	5034.90
2007-11-08 00:35:34	4606.60
2007-11-08 00:35:51	4601.50
2007-11-08 00:35:59	4602.50
2007-11-08 00:36:07	4609.90
2007-11-08 00:36:23	4608.20
2007-11-08 00:36:39	4759.10
2007-11-08 00:36:55	4599.90
2007-11-08 00:37:29	4597.30
2007-11-08 00:37:36	4603.30
2007-11-08 00:37:44	4600.20
2007-11-08 00:37:52	4607.80
2007-11-08 00:38:00	4602.40
2007-11-08 00:38:24	4604.00
2007-11-08 00:38:32	4600.20
2007-11-08 00:38:48	4596.30
2007-11-08 00:38:56	4609.80
2007-11-08 00:39:04	4597.30
2007-11-08 00:39:20	4604.40
2007-11-08 00:39:36	4602.50
2007-11-08 00:39:43	4598.50
2007-11-08 00:40:00	4597.20
2007-11-08 00:40:08	4600.10
2007-11-08 00:40:16	4605.70
2007-11-08 00:40:24	4611.80
2007-11-08 00:40:32	4603.70
2007-11-08 00:40:40	4602.30
2007-11-08 00:41:03	4599.90
2007-11-08 00:41:20	4597.70
2007-11-08 00:41:36	4597.50
2007-11-08 00:42:01	4597.30
2007-11-08 00:42:25	4600.90
2007-11-08 00:42:33	4602.00
2007-11-08 00:43:13	4599.80
2007-11-08 00:43:29	4599.40
2007-11-08 00:43:37	4598.60
2007-11-08 00:43:44	4600.90
2007-11-08 00:43:52	4600.20
2007-11-08 00:44:16	4600.40
2007-11-08 00:44:40	4601.80
2007-11-08 00:44:48	4605.30
2007-11-08 00:44:56	4597.30
2007-11-08 00:45:13	4952.60
2007-11-08 00:45:21	4583.20
2007-11-08 00:45:29	4608.00
2007-11-08 00:46:18	4599.30
2007-11-08 00:46:34	4596.30
2007-11-08 00:46:59	4601.60
2007-11-08 00:47:07	4612.20
2007-11-08 00:47:15	4602.60
2007-11-08 00:47:23	4601.20
2007-11-08 00:47:31	4959.10
2007-11-08 00:47:47	4607.70
2007-11-08 00:48:04	4601.10
2007-11-08 00:48:21	4598.90
2007-11-08 00:48:29	4601.10
2007-11-08 00:48:54	4608.20
2007-11-08 00:49:02	4606.80
2007-11-08 00:49:18	4603.60
2007-11-08 00:49:27	4599.60
2007-11-08 00:49:35	4617.90
2007-11-08 00:49:44	4603.90
2007-11-08 00:50:09	4598.40
2007-11-08 00:50:16	4600.50
2007-11-08 00:50:25	4598.40
2007-11-08 00:50:33	4600.20
2007-11-08 00:50:41	4607.80
2007-11-08 00:50:49	4600.90
2007-11-08 00:51:05	4607.00
2007-11-08 00:51:13	4600.10
2007-11-08 00:51:21	4598.80
2007-11-08 00:51:37	4599.80
2007-11-08 00:52:25	4607.80
2007-11-08 00:52:34	4599.80
2007-11-08 00:52:42	4600.10
2007-11-08 00:52:50	4607.00
2007-11-08 00:52:58	4607.50
2007-11-08 00:53:06	4609.60
2007-11-08 00:53:47	4597.80
2007-11-08 00:53:55	4599.30
2007-11-08 00:54:19	4599.90
2007-11-08 00:54:45	4598.30
2007-11-08 00:55:01	4605.10
2007-11-08 00:55:18	4599.40
2007-11-08 00:55:26	4600.60
2007-11-08 00:55:34	4597.50
2007-11-08 00:55:59	4600.30
2007-11-08 00:56:15	4599.10
2007-11-08 00:56:49	4597.50
2007-11-08 00:56:57	4597.00
2007-11-08 00:57:05	4601.80
2007-11-08 00:57:29	4602.80
2007-11-08 00:57:45	4599.70
2007-11-08 00:57:54	4595.60
2007-11-08 00:58:25	4604.40
2007-11-08 00:58:41	4596.50
2007-11-08 00:58:49	4600.90
2007-11-08 00:59:05	4598.70
2007-11-08 00:59:29	4597.50
2007-11-08 00:59:54	4600.40
2007-11-08 01:00:02	4599.40
2007-11-08 01:00:10	4610.90
2007-11-08 01:00:36	4593.10
2007-11-08 01:00:52	4599.80
2007-11-08 01:01:16	4594.50
2007-11-08 01:01:24	4594.60
2007-11-08 01:01:32	4604.90
2007-11-08 01:01:49	4593.90
2007-11-08 01:02:05	4593.60
2007-11-08 01:02:13	4594.60
2007-11-08 01:02:30	4592.90
2007-11-08 01:02:38	4595.00
2007-11-08 01:02:54	4593.70
2007-11-08 01:03:02	4593.60
2007-11-08 01:03:10	4599.80
2007-11-08 01:03:35	4593.90
2007-11-08 01:03:59	4593.40
2007-11-08 01:04:07	4596.70
2007-11-08 01:04:15	4609.00
2007-11-08 01:04:23	4592.50
2007-11-08 01:04:31	4592.60
2007-11-08 01:04:39	4591.50
2007-11-08 01:04:48	4595.30
2007-11-08 01:04:56	4592.40
2007-11-08 01:05:04	4596.30
2007-11-08 01:05:12	4594.00
2007-11-08 01:05:28	4591.70
2007-11-08 01:05:36	4590.30
2007-11-08 01:05:45	5028.80
2007-11-08 01:05:53	4594.60
2007-11-08 01:06:01	4590.50
2007-11-08 01:06:09	4591.30
2007-11-08 01:06:17	4595.40
2007-11-08 01:06:24	4592.90
2007-11-08 01:06:32	4593.90
2007-11-08 01:06:41	4590.20
2007-11-08 01:06:49	4588.90
2007-11-08 01:06:57	4590.90
2007-11-08 01:07:05	4590.50
2007-11-08 01:07:13	4590.90
2007-11-08 01:07:22	4596.50
2007-11-08 01:07:38	4595.20
2007-11-08 01:07:46	4597.10
2007-11-08 01:07:54	4603.40
2007-11-08 01:08:01	4592.40
2007-11-08 01:08:10	4605.80
2007-11-08 01:08:17	4601.20
2007-11-08 01:08:33	4590.90
2007-11-08 01:08:41	4593.30
2007-11-08 01:08:49	4589.70
2007-11-08 01:08:58	4594.30
2007-11-08 01:09:06	4589.30
2007-11-08 01:09:14	4594.20
2007-11-08 01:09:23	4601.30
2007-11-08 01:09:31	4592.20
2007-11-08 01:09:39	4588.60
2007-11-08 01:09:47	4591.70
2007-11-08 01:09:55	4593.00
2007-11-08 01:10:11	4587.50
2007-11-08 01:10:34	4593.00
2007-11-08 01:10:43	4595.20
2007-11-08 01:11:06	4588.40
2007-11-08 01:11:31	4587.70
2007-11-08 01:11:39	4590.30
2007-11-08 01:11:47	4586.50
2007-11-08 01:11:55	4587.80
2007-11-08 01:12:10	4593.80
2007-11-08 01:12:18	4593.00
2007-11-08 01:12:26	4591.30
2007-11-08 01:12:34	4595.30
2007-11-08 01:12:43	4595.10
2007-11-08 01:12:51	4594.20
2007-11-08 01:12:59	4589.20
2007-11-08 01:13:08	4594.10
2007-11-08 01:13:16	4588.40
2007-11-08 01:13:24	4591.90
2007-11-08 01:13:33	4592.30
2007-11-08 01:13:41	4601.50
2007-11-08 01:13:49	4598.40
2007-11-08 01:14:05	4591.10
2007-11-08 01:14:21	4590.50
2007-11-08 01:14:30	4590.30
2007-11-08 01:14:55	4592.40
2007-11-08 01:15:03	4593.10
2007-11-08 01:15:10	4592.10
2007-11-08 01:15:19	4590.20
2007-11-08 01:15:26	4591.60
2007-11-08 01:15:35	4590.10
2007-11-08 01:15:51	4581.00
2007-11-08 01:16:07	4583.80
2007-11-08 01:16:31	4580.80
2007-11-08 01:16:39	4584.80
2007-11-08 01:16:48	4581.50
2007-11-08 01:16:56	4582.70
2007-11-08 01:17:04	4583.50
2007-11-08 01:17:12	4582.20
2007-11-08 01:17:20	4582.50
2007-11-08 01:17:28	4582.50
2007-11-08 01:17:36	4587.70
2007-11-08 01:17:43	4585.10
2007-11-08 01:17:59	4585.30
2007-11-08 01:18:07	4585.10
2007-11-08 01:18:15	4586.80
2007-11-08 01:18:31	4587.20
2007-11-08 01:18:40	5119.20
2007-11-08 01:18:57	4583.60
2007-11-08 01:19:05	4586.70
2007-11-08 01:19:13	4585.20
2007-11-08 01:19:21	4587.60
2007-11-08 01:19:30	4586.10
2007-11-08 01:19:46	4581.40
2007-11-08 01:19:54	4581.20
2007-11-08 01:20:10	4583.40
2007-11-08 01:20:18	4581.20
2007-11-08 01:20:26	4585.20
2007-11-08 01:20:34	4580.20
2007-11-08 01:20:42	4579.40
2007-11-08 01:20:51	4581.40
2007-11-08 01:20:59	4580.80
2007-11-08 01:21:08	4583.50
2007-11-08 01:21:16	4579.60
2007-11-08 01:21:24	4581.60
2007-11-08 01:21:40	4579.40
2007-11-08 01:21:57	4576.20
2007-11-08 01:22:29	4582.40
2007-11-08 01:22:37	4574.10
2007-11-08 01:22:45	4574.90
2007-11-08 01:23:01	4578.60
2007-11-08 01:23:16	4583.60
2007-11-08 01:23:24	4575.20
2007-11-08 01:23:32	4573.90
2007-11-08 01:23:41	4573.00
2007-11-08 01:24:04	4585.60
2007-11-08 01:24:13	4571.20
2007-11-08 01:24:21	4569.40
2007-11-08 01:24:28	4570.50
2007-11-08 01:24:37	4572.60
2007-11-08 01:25:08	4569.50
2007-11-08 01:25:17	4569.70
2007-11-08 01:25:25	4569.00
2007-11-08 01:25:33	4579.10
2007-11-08 01:25:41	4560.10
2007-11-08 01:25:49	4568.30
2007-11-08 01:26:13	4568.90
2007-11-08 01:26:37	4569.80
2007-11-08 01:26:45	4578.30
2007-11-08 01:27:01	4998.20
2007-11-08 01:27:18	4568.30
2007-11-08 01:27:26	4564.30
2007-11-08 01:27:42	4569.00
2007-11-08 01:27:57	4563.60
2007-11-08 01:28:05	4567.20
2007-11-08 01:28:13	4563.00
2007-11-08 01:28:20	4562.80
2007-11-08 01:28:28	4565.20
2007-11-08 01:28:43	4568.60
2007-11-08 01:29:06	4562.90
2007-11-08 01:29:14	4566.40
2007-11-08 01:29:22	4559.30
2007-11-08 01:29:30	4561.10
2007-11-08 01:29:37	4559.00
2007-11-08 01:29:53	4558.60
2007-11-08 01:30:02	4558.50
2007-11-08 01:30:10	4560.90
2007-11-08 01:30:34	4560.60
2007-11-08 01:30:42	4564.90
2007-11-08 01:30:50	4792.00
2007-11-08 01:31:45	4559.00
2007-11-08 01:32:02	4560.60
2007-11-08 01:32:18	4559.30
2007-11-08 01:32:26	4558.50
2007-11-08 01:32:34	4558.30
2007-11-08 01:32:41	4558.10
2007-11-08 01:32:49	4561.50
2007-11-08 01:32:57	4559.50
2007-11-08 01:33:05	4554.90
2007-11-08 01:33:21	4557.40
2007-11-08 01:33:36	4571.60
2007-11-08 01:33:52	4570.60
2007-11-08 01:34:08	4555.00
2007-11-08 01:34:24	4553.80
2007-11-08 01:34:31	4553.80
2007-11-08 01:34:39	4563.90
2007-11-08 01:34:48	4554.80
2007-11-08 01:35:04	4553.00
2007-11-08 01:36:22	4571.90
2007-11-08 01:36:38	4548.90
2007-11-08 01:36:53	4554.30
2007-11-08 01:37:01	4546.50
2007-11-08 01:37:08	4545.90
2007-11-08 01:37:23	4552.70
2007-11-08 01:37:31	4562.00
2007-11-08 01:38:03	4551.70
2007-11-08 01:38:26	4543.80
2007-11-08 01:38:56	4547.30
2007-11-08 01:39:27	4547.40
2007-11-08 01:39:58	4542.00
2007-11-08 01:40:05	4541.30
2007-11-08 01:40:13	4542.00
2007-11-08 01:40:36	4539.60
2007-11-08 01:40:43	4539.60
2007-11-08 01:40:51	4553.20
2007-11-08 01:41:23	4538.90
2007-11-08 01:41:31	4539.00
2007-11-08 01:42:03	4538.50
2007-11-08 01:42:11	4555.70
2007-11-08 01:42:19	4558.80
2007-11-08 01:42:26	4537.30
2007-11-08 01:42:34	4537.10
2007-11-08 01:42:50	4538.00
2007-11-08 01:42:58	4537.50
2007-11-08 01:43:06	4563.80
2007-11-08 01:43:13	4538.30
2007-11-08 01:43:22	4547.50
2007-11-08 01:43:30	4538.60
2007-11-08 01:43:38	4538.60
2007-11-08 01:44:10	4546.90
2007-11-08 01:44:17	4537.80
2007-11-08 01:44:25	4561.90
2007-11-08 01:44:40	4536.70
2007-11-08 01:45:03	4536.00
2007-11-08 01:45:19	4535.20
2007-11-08 01:45:27	4542.70
2007-11-08 01:45:35	4535.30
2007-11-08 01:45:42	4534.80
2007-11-08 01:46:14	4534.90
2007-11-08 01:46:21	4539.80
2007-11-08 01:46:44	4535.30
2007-11-08 01:46:52	4535.90
2007-11-08 01:47:00	4535.90
2007-11-08 01:47:15	4544.60
2007-11-08 01:47:30	4539.20
2007-11-08 01:47:38	4545.40
2007-11-08 01:48:31	4537.40
2007-11-08 01:48:47	4535.50
2007-11-08 01:48:55	4537.20
2007-11-08 01:49:03	4558.50
2007-11-08 01:49:19	4536.60
2007-11-08 01:49:27	4536.70
2007-11-08 01:49:35	4539.20
2007-11-08 01:49:43	4543.10
2007-11-08 01:49:51	4535.90
2007-11-08 01:50:06	4535.80
2007-11-08 01:50:14	4535.60
2007-11-08 01:50:53	4563.20
2007-11-08 01:51:01	4539.10
2007-11-08 01:51:32	4552.60
2007-11-08 01:51:39	4549.20
2007-11-08 01:51:55	4557.20
2007-11-08 01:52:03	4550.80
2007-11-08 01:52:10	4538.30
2007-11-08 01:52:18	4538.10
2007-11-08 01:52:25	4559.00
2007-11-08 01:52:41	4540.90
2007-11-08 01:52:48	4536.20
2007-11-08 01:52:56	4537.50
2007-11-08 01:53:35	4546.60
2007-11-08 01:53:43	4562.70
2007-11-08 01:53:52	4549.30
2007-11-08 01:54:07	4535.50
2007-11-08 01:54:15	4535.00
2007-11-08 01:54:31	4535.10
2007-11-08 01:54:39	4537.10
2007-11-08 01:54:47	4534.80
2007-11-08 01:55:02	4559.20
2007-11-08 01:55:33	4535.10
2007-11-08 01:55:49	4534.90
2007-11-08 01:56:05	4536.80
2007-11-08 01:56:22	4532.60
2007-11-08 01:56:29	4533.50
2007-11-08 01:56:45	4535.90
2007-11-08 01:57:00	4547.90
2007-11-08 01:57:16	4536.60
2007-11-08 01:57:24	4560.50
2007-11-08 01:57:32	4529.50
2007-11-08 01:57:49	4535.50
2007-11-08 01:57:57	4535.60
2007-11-08 01:58:05	4534.20
2007-11-08 01:58:14	4535.90
2007-11-08 01:58:21	4534.90
2007-11-08 01:58:36	4534.80
2007-11-08 01:59:01	4534.80
2007-11-08 01:59:16	4965.30
2007-11-08 01:59:42	4534.90
2007-11-08 01:59:50	4535.50
2007-11-08 02:00:05	4531.60
2007-11-08 02:00:13	4532.90
2007-11-08 02:01:01	4532.30
2007-11-08 02:01:09	4535.90
2007-11-08 02:01:25	4534.70
2007-11-08 02:01:34	4535.60
2007-11-08 02:01:41	4532.70
2007-11-08 02:01:58	4534.70
2007-11-08 02:02:06	4534.80
2007-11-08 02:02:30	4535.90
2007-11-08 02:02:46	4538.00
2007-11-08 02:03:03	4534.40
2007-11-08 02:03:27	4533.20
2007-11-08 02:03:35	4536.20
2007-11-08 02:03:42	4534.00
2007-11-08 02:03:51	4532.90
2007-11-08 02:03:59	4532.80
2007-11-08 02:04:07	4533.70
2007-11-08 02:04:15	4532.00
2007-11-08 02:04:31	4531.90
2007-11-08 02:04:39	4532.90
2007-11-08 02:04:47	4532.80
2007-11-08 02:04:54	4532.70
2007-11-08 02:05:18	4530.90
2007-11-08 02:05:33	4535.30
2007-11-08 02:06:46	4533.10
2007-11-08 02:07:02	4531.40
2007-11-08 02:07:10	4529.60
2007-11-08 02:07:19	4528.10
2007-11-08 02:07:35	4527.30
2007-11-08 02:07:43	4529.60
2007-11-08 02:07:51	4528.60
2007-11-08 02:07:59	4528.80
2007-11-08 02:08:08	4529.60
2007-11-08 02:08:23	4529.00
2007-11-08 02:08:32	4528.70
2007-11-08 02:08:48	4528.40
2007-11-08 02:08:55	4528.10
2007-11-08 02:09:04	4529.00
2007-11-08 02:09:12	4528.30
2007-11-08 02:09:20	4529.10
2007-11-08 02:09:37	4531.70
2007-11-08 02:09:53	4528.10
2007-11-08 02:10:01	4528.60
2007-11-08 02:10:10	4529.00
2007-11-08 02:10:17	4532.80
2007-11-08 02:10:25	4529.70
2007-11-08 02:10:33	4526.80
2007-11-08 02:11:04	4526.10
2007-11-08 02:11:21	4529.60
2007-11-08 02:11:45	4528.30
2007-11-08 02:11:53	4525.10
2007-11-08 02:12:17	4522.80
2007-11-08 02:12:26	4523.90
2007-11-08 02:13:36	4526.70
2007-11-08 02:13:52	4525.70
2007-11-08 02:14:17	4532.90
2007-11-08 02:14:25	4524.20
2007-11-08 02:14:33	4523.70
2007-11-08 02:14:41	4523.30
2007-11-08 02:14:48	4522.90
2007-11-08 02:14:56	4524.20
2007-11-08 02:15:21	4526.50
2007-11-08 02:16:18	4523.80
2007-11-08 02:17:15	4523.50
2007-11-08 02:17:31	4525.20
2007-11-08 02:17:40	4523.40
2007-11-08 02:17:47	4523.80
2007-11-08 02:18:04	4523.80
2007-11-08 02:18:12	4520.90
2007-11-08 02:18:20	4524.00
2007-11-08 02:18:28	4523.50
2007-11-08 02:18:44	4524.80
2007-11-08 02:19:01	4521.20
2007-11-08 02:19:48	4521.70
2007-11-08 02:19:55	4521.90
2007-11-08 02:20:10	4522.50
2007-11-08 02:20:34	4519.30
2007-11-08 02:20:58	4482.30
2007-11-08 02:21:22	4517.90
2007-11-08 02:21:38	4518.10
2007-11-08 02:21:47	4516.80
2007-11-08 02:21:55	4515.90
2007-11-08 02:22:04	4517.40
2007-11-08 02:22:12	4513.80
2007-11-08 02:22:20	4519.10
2007-11-08 02:22:27	4517.10
2007-11-08 02:22:35	4514.80
2007-11-08 02:22:43	4514.70
2007-11-08 02:22:50	4527.60
2007-11-08 02:23:07	4513.90
2007-11-08 02:23:31	4518.70
2007-11-08 02:23:55	4820.30
2007-11-08 02:24:04	4517.30
2007-11-08 02:24:28	4513.80
2007-11-08 02:24:36	4511.70
2007-11-08 02:24:44	4513.20
2007-11-08 02:25:00	4513.10
2007-11-08 02:25:09	4510.80
2007-11-08 02:25:17	4513.20
2007-11-08 02:25:40	4511.90
2007-11-08 02:25:49	4512.80
2007-11-08 02:26:21	4509.00
2007-11-08 02:26:29	4509.00
2007-11-08 02:26:37	4509.20
2007-11-08 02:26:46	4510.30
2007-11-08 02:26:54	4509.70
2007-11-08 02:27:02	4510.90
2007-11-08 02:27:10	4909.00
2007-11-08 02:27:18	4509.00
2007-11-08 02:27:41	4508.10
2007-11-08 02:27:56	4509.70
2007-11-08 02:28:04	4503.50
2007-11-08 02:28:12	4509.60
2007-11-08 02:28:28	4508.90
2007-11-08 02:28:36	4506.60
2007-11-08 02:28:43	4508.10
2007-11-08 02:28:51	4507.20
2007-11-08 02:29:22	4509.50
2007-11-08 02:30:00	4505.20
2007-11-08 02:30:08	4502.90
2007-11-08 02:30:15	4501.80
2007-11-08 02:30:23	4499.60
2007-11-08 02:30:30	4499.90
2007-11-08 02:30:38	4500.90
2007-11-08 02:31:10	4501.00
2007-11-08 02:31:26	4502.50
2007-11-08 02:31:33	4501.00
2007-11-08 02:31:41	4500.50
2007-11-08 02:31:48	4499.80
2007-11-08 02:32:29	4499.90
2007-11-08 02:32:37	4502.30
2007-11-08 02:34:04	4500.80
2007-11-08 02:34:12	4525.70
2007-11-08 02:34:36	4498.70
2007-11-08 02:35:00	4500.20
2007-11-08 02:35:08	4496.10
2007-11-08 02:35:15	4497.70
2007-11-08 02:35:22	4493.40
2007-11-08 02:35:30	4505.20
2007-11-08 02:35:38	4492.30
2007-11-08 02:36:01	4496.50
2007-11-08 02:36:08	4491.30
2007-11-08 02:36:17	4490.30
2007-11-08 02:36:25	4501.60
2007-11-08 02:36:33	4491.60
2007-11-08 02:36:41	4494.00
2007-11-08 02:37:05	4490.50
2007-11-08 02:37:14	4493.40
2007-11-08 02:37:21	4490.00
2007-11-08 02:37:29	4759.10
2007-11-08 02:37:37	4491.60
2007-11-08 02:37:45	4494.00
2007-11-08 02:37:54	4492.50
2007-11-08 02:38:01	4490.70
2007-11-08 02:38:09	4494.80
2007-11-08 02:38:18	4490.50
2007-11-08 02:38:26	4492.00
2007-11-08 02:38:48	4493.20
2007-11-08 02:38:56	4490.70
2007-11-08 02:39:04	4490.60
2007-11-08 02:39:12	4489.90
2007-11-08 02:39:20	4490.70
2007-11-08 02:39:28	4494.10
2007-11-08 02:39:36	4487.80
2007-11-08 02:39:51	4489.50
2007-11-08 02:39:59	4487.50
2007-11-08 02:40:07	4488.40
2007-11-08 02:40:23	4490.10
2007-11-08 02:40:31	4488.90
2007-11-08 02:40:39	4488.00
2007-11-08 02:41:11	4490.40
2007-11-08 02:41:26	4492.20
2007-11-08 02:42:07	4488.00
2007-11-08 02:42:14	4487.00
2007-11-08 02:42:22	4490.30
2007-11-08 02:42:30	4488.10
2007-11-08 02:42:46	4490.80
2007-11-08 02:43:02	4491.70
2007-11-08 02:43:10	4491.00
2007-11-08 02:43:27	4490.20
2007-11-08 02:43:35	4491.70
2007-11-08 02:43:50	4492.30
2007-11-08 02:43:58	4492.20
2007-11-08 02:44:05	4494.60
2007-11-08 02:44:13	4494.10
2007-11-08 02:44:20	4492.70
2007-11-08 02:44:28	4492.70
2007-11-08 02:44:45	4491.90
2007-11-08 02:44:53	4491.50
2007-11-08 02:45:08	4490.50
2007-11-08 02:45:16	4492.70
2007-11-08 02:45:24	4489.90
2007-11-08 02:45:39	4489.90
2007-11-08 02:45:47	4491.50
2007-11-08 02:45:55	4488.90
2007-11-08 02:46:03	4835.60
2007-11-08 02:46:11	4487.30
2007-11-08 02:46:18	4491.10
2007-11-08 02:46:26	4487.80
2007-11-08 02:46:34	4486.00
2007-11-08 02:46:58	4487.70
2007-11-08 02:47:06	4483.50
2007-11-08 02:47:14	4488.40
2007-11-08 02:47:37	4488.10
2007-11-08 02:47:45	4487.40
2007-11-08 02:48:01	4486.30
2007-11-08 02:48:17	4488.30
2007-11-08 02:48:33	4489.60
2007-11-08 02:48:40	4488.70
2007-11-08 02:49:03	4791.30
2007-11-08 02:49:11	4479.40
2007-11-08 02:49:19	4486.00
2007-11-08 02:49:28	4486.60
2007-11-08 02:49:36	4486.40
2007-11-08 02:49:43	4925.20
2007-11-08 02:49:51	4485.30
2007-11-08 02:49:58	4485.70
2007-11-08 02:50:06	4485.80
2007-11-08 02:50:21	4485.40
2007-11-08 02:50:29	4485.80
2007-11-08 02:50:44	4487.20
2007-11-08 02:50:53	4889.50
2007-11-08 02:51:01	4489.00
2007-11-08 02:51:09	4485.20
2007-11-08 02:51:17	4484.50
2007-11-08 02:51:24	4484.40
2007-11-08 02:51:32	4483.40
2007-11-08 02:51:39	4484.70
2007-11-08 02:51:47	4489.10
2007-11-08 02:52:02	4481.60
2007-11-08 02:52:10	4480.30
2007-11-08 02:52:17	4479.60
2007-11-08 02:52:33	4462.30
2007-11-08 02:52:41	4484.80
2007-11-08 02:52:49	4484.30
2007-11-08 02:52:57	4479.50
2007-11-08 02:53:05	4480.60
2007-11-08 02:53:13	4480.20
2007-11-08 02:53:22	4480.50
2007-11-08 02:53:29	4480.10
2007-11-08 02:53:38	4480.00
2007-11-08 02:53:46	4481.80
2007-11-08 02:53:54	4480.60
2007-11-08 02:54:02	4481.80
2007-11-08 02:54:10	4482.20
2007-11-08 02:54:18	4482.70
2007-11-08 02:54:26	4482.50
2007-11-08 02:54:34	4481.20
2007-11-08 02:54:50	4482.40
2007-11-08 02:54:58	4482.30
2007-11-08 02:55:13	4482.30
2007-11-08 02:55:21	4482.60
2007-11-08 02:55:36	4481.50
2007-11-08 02:55:44	4480.80
2007-11-08 02:55:52	4482.30
2007-11-08 02:55:59	4482.70
2007-11-08 02:56:16	4481.50
2007-11-08 02:56:33	4481.40
2007-11-08 02:56:41	4481.60
2007-11-08 02:56:49	4480.20
2007-11-08 02:56:57	4482.30
2007-11-08 02:57:05	4481.60
2007-11-08 02:57:13	4480.70
2007-11-08 02:57:20	4481.10
2007-11-08 02:57:28	4481.40
2007-11-08 02:57:36	4480.90
2007-11-08 02:58:00	4480.30
2007-11-08 02:58:08	4482.30
2007-11-08 02:58:16	4487.20
2007-11-08 02:58:32	4482.70
2007-11-08 02:58:40	4480.50
2007-11-08 02:58:47	4483.00
2007-11-08 02:58:55	4480.70
2007-11-08 02:59:02	4479.70
2007-11-08 02:59:10	4479.50
2007-11-08 02:59:18	4480.60
2007-11-08 02:59:26	4479.40
2007-11-08 02:59:34	4481.40
2007-11-08 02:59:41	4480.00
2007-11-08 02:59:49	4479.50
2007-11-08 03:00:04	4479.20
2007-11-08 03:00:12	4478.30
2007-11-08 03:00:28	4480.30
2007-11-08 03:00:44	4479.30
2007-11-08 03:00:59	4481.10
2007-11-08 03:01:23	4478.50
2007-11-08 03:01:48	4482.20
2007-11-08 03:02:03	4477.80
2007-11-08 03:02:11	4478.00
2007-11-08 03:02:19	4477.00
2007-11-08 03:02:26	4477.40
2007-11-08 03:02:42	4480.50
2007-11-08 03:03:06	4475.50
2007-11-08 03:03:15	4477.00
2007-11-08 03:03:23	4475.50
2007-11-08 03:03:47	4475.90
2007-11-08 03:03:55	4476.40
2007-11-08 03:04:19	4475.90
2007-11-08 03:04:27	4477.60
2007-11-08 03:04:35	4475.70
2007-11-08 03:04:43	4854.40
2007-11-08 03:05:08	4478.00
2007-11-08 03:05:16	4474.60
2007-11-08 03:05:24	4474.90
2007-11-08 03:05:40	4494.50
2007-11-08 03:06:12	4475.40
2007-11-08 03:06:20	4476.30
2007-11-08 03:06:52	4471.80
2007-11-08 03:07:00	4474.80
2007-11-08 03:07:09	4472.90
2007-11-08 03:07:17	4472.10
2007-11-08 03:07:24	4472.80
2007-11-08 03:07:48	4472.50
2007-11-08 03:07:55	4815.70
2007-11-08 03:08:03	4473.90
2007-11-08 03:08:11	4474.30
2007-11-08 03:08:27	4474.00
2007-11-08 03:08:59	4474.60
2007-11-08 03:09:07	4477.10
2007-11-08 03:09:14	4473.90
2007-11-08 03:09:22	4474.10
2007-11-08 03:09:38	4474.80
2007-11-08 03:09:46	4473.50
2007-11-08 03:10:18	4475.10
2007-11-08 03:10:41	4475.20
2007-11-08 03:10:49	4476.80
2007-11-08 03:11:46	4474.90
2007-11-08 03:12:02	4475.80
2007-11-08 03:12:18	4477.70
2007-11-08 03:12:33	4472.90
2007-11-08 03:12:48	4473.80
2007-11-08 03:13:04	4473.90
2007-11-08 03:13:11	4473.40
2007-11-08 03:13:27	4475.80
2007-11-08 03:13:34	4477.90
2007-11-08 03:13:42	4474.80
2007-11-08 03:13:50	4474.90
2007-11-08 03:13:58	4477.40
2007-11-08 03:14:13	4474.40
2007-11-08 03:14:21	4474.20
2007-11-08 03:14:29	4475.30
2007-11-08 03:14:45	4702.50
2007-11-08 03:15:01	4473.80
2007-11-08 03:15:09	4481.70
2007-11-08 03:15:26	4474.90
2007-11-08 03:15:34	4475.50
2007-11-08 03:15:42	4473.90
2007-11-08 03:16:07	4474.80
2007-11-08 03:16:15	4475.10
2007-11-08 03:16:30	4474.30
2007-11-08 03:16:46	4472.70
2007-11-08 03:16:54	4474.40
2007-11-08 03:17:25	4473.10
2007-11-08 03:17:33	4474.00
2007-11-08 03:17:48	4472.90
2007-11-08 03:17:55	4475.40
2007-11-08 03:18:19	4475.00
2007-11-08 03:18:35	4475.50
2007-11-08 03:19:15	4474.30
2007-11-08 03:19:23	4473.70
2007-11-08 03:19:40	4474.30
2007-11-08 03:20:04	4474.80
2007-11-08 03:20:11	4472.90
2007-11-08 03:20:28	4470.80
2007-11-08 03:20:35	4651.50
2007-11-08 03:20:59	4471.90
2007-11-08 03:21:06	4469.20
2007-11-08 03:21:47	4472.20
2007-11-08 03:21:54	4468.00
2007-11-08 03:22:02	4468.40
2007-11-08 03:22:10	4468.20
2007-11-08 03:22:18	4468.50
2007-11-08 03:22:33	4467.90
2007-11-08 03:22:48	4467.60
2007-11-08 03:22:56	4469.20
2007-11-08 03:23:04	4468.70
2007-11-08 03:23:27	4468.40
2007-11-08 03:23:42	4469.90
2007-11-08 03:24:13	4468.00
2007-11-08 03:24:21	4466.40
2007-11-08 03:24:36	4466.40
2007-11-08 03:25:07	4463.80
2007-11-08 03:25:30	4464.60
2007-11-08 03:26:02	4464.20
2007-11-08 03:26:10	4464.20
2007-11-08 03:27:30	4462.80
2007-11-08 03:27:46	4462.60
2007-11-08 03:28:24	4462.80
2007-11-08 03:28:32	4462.90
2007-11-08 03:28:55	4461.00
2007-11-08 03:29:11	4462.40
2007-11-08 03:29:34	4461.80
2007-11-08 03:30:23	4464.10
2007-11-08 03:30:39	4460.40
2007-11-08 03:31:18	4461.80
2007-11-08 03:31:26	4460.10
2007-11-08 03:31:41	4459.20
2007-11-08 03:31:49	4459.60
2007-11-08 03:32:12	4459.40
2007-11-08 03:32:20	4459.80
2007-11-08 03:32:28	4460.80
2007-11-08 03:32:36	4465.20
2007-11-08 03:33:00	4462.80
2007-11-08 03:33:15	4461.00
2007-11-08 03:33:23	4462.30
2007-11-08 03:33:39	4461.80
2007-11-08 03:33:47	4461.60
2007-11-08 03:34:35	4462.70
2007-11-08 03:34:43	4461.50
2007-11-08 03:34:58	4461.80
2007-11-08 03:35:06	4462.50
2007-11-08 03:35:14	4448.60
2007-11-08 03:35:38	4460.40
2007-11-08 03:35:46	4460.60
2007-11-08 03:35:54	4460.10
2007-11-08 03:36:03	4459.60
2007-11-08 03:36:26	4459.70
2007-11-08 03:36:34	4459.70
2007-11-08 03:36:42	4459.70
2007-11-08 03:36:57	4458.80
2007-11-08 03:37:20	4457.70
2007-11-08 03:37:28	4458.80
2007-11-08 03:37:51	4457.40
2007-11-08 03:37:58	4458.20
2007-11-08 03:38:15	4457.50
2007-11-08 03:38:23	4456.90
2007-11-08 03:38:30	4457.40
2007-11-08 03:39:02	4457.50
2007-11-08 03:39:09	4459.20
2007-11-08 03:39:24	4458.80
2007-11-08 03:39:32	4458.80
2007-11-08 03:39:40	4457.70
2007-11-08 03:39:48	4457.90
2007-11-08 03:39:55	4457.90
2007-11-08 03:40:03	4458.20
2007-11-08 03:40:11	4463.80
2007-11-08 03:40:34	4457.50
2007-11-08 03:40:50	4463.00
2007-11-08 03:41:37	4457.50
2007-11-08 03:41:45	4459.70
2007-11-08 03:42:02	4458.20
2007-11-08 03:42:09	4458.20
2007-11-08 03:42:18	4458.10
2007-11-08 03:42:26	4459.70
2007-11-08 03:42:34	4458.60
2007-11-08 03:42:43	4462.80
2007-11-08 03:42:51	4459.50
2007-11-08 03:42:59	4458.40
2007-11-08 03:43:06	4459.50
2007-11-08 03:43:15	4458.80
2007-11-08 03:43:38	4457.90
2007-11-08 03:44:01	4459.10
2007-11-08 03:44:16	4458.70
2007-11-08 03:44:24	4458.20
2007-11-08 03:44:33	4457.70
2007-11-08 03:44:40	4456.80
2007-11-08 03:44:48	4460.10
2007-11-08 03:44:56	4456.80
2007-11-08 03:45:04	4457.30
2007-11-08 03:45:28	4459.90
2007-11-08 03:45:36	4455.40
2007-11-08 03:46:06	4460.10
2007-11-08 03:46:14	4455.90
2007-11-08 03:46:21	4456.20
2007-11-08 03:46:28	4456.20
2007-11-08 03:46:51	4456.60
2007-11-08 03:46:59	4456.40
2007-11-08 03:47:07	4455.80
2007-11-08 03:47:23	4455.50
2007-11-08 03:47:32	4456.60
2007-11-08 03:47:40	4455.30
2007-11-08 03:47:47	4454.30
2007-11-08 03:48:18	4455.80
2007-11-08 03:48:35	4456.80
2007-11-08 03:48:58	4457.00
2007-11-08 03:49:06	4455.00
2007-11-08 03:49:14	4467.60
2007-11-08 03:49:21	4456.60
2007-11-08 03:49:37	4456.60
2007-11-08 03:50:01	4455.40
2007-11-08 03:50:25	4454.90
2007-11-08 03:50:40	4452.90
2007-11-08 03:50:48	4452.80
2007-11-08 03:50:57	4459.20
2007-11-08 03:51:21	4452.50
2007-11-08 03:51:29	4452.40
2007-11-08 03:51:46	4452.20
2007-11-08 03:51:54	4450.50
2007-11-08 03:52:01	4450.80
2007-11-08 03:52:09	4452.20
2007-11-08 03:52:32	4450.90
2007-11-08 03:52:40	4452.60
2007-11-08 03:52:48	4451.80
2007-11-08 03:52:56	4452.90
2007-11-08 03:53:12	4452.20
2007-11-08 03:53:28	4449.90
2007-11-08 03:53:36	4451.10
2007-11-08 03:53:52	4451.70
2007-11-08 03:54:22	4449.00
2007-11-08 03:54:30	4450.00
2007-11-08 03:54:39	4450.10
2007-11-08 03:54:46	4449.20
2007-11-08 03:55:02	4450.80
2007-11-08 03:55:10	4449.20
2007-11-08 03:55:34	4449.50
2007-11-08 03:55:43	4449.60
2007-11-08 03:55:58	4448.60
2007-11-08 03:56:23	4447.40
2007-11-08 03:56:38	4449.70
2007-11-08 03:56:46	4448.10
2007-11-08 03:56:54	4448.20
2007-11-08 03:57:10	4447.50
2007-11-08 03:57:18	4449.00
2007-11-08 03:57:26	4449.20
2007-11-08 03:57:34	4448.50
2007-11-08 03:57:43	4448.30
2007-11-08 03:57:50	4448.20
2007-11-08 03:57:59	4446.90
2007-11-08 03:58:07	4448.60
2007-11-08 03:58:15	4447.90
2007-11-08 03:58:23	4447.40
2007-11-08 03:58:32	4447.80
2007-11-08 03:58:39	4450.10
2007-11-08 03:58:47	4446.00
2007-11-08 03:58:55	4448.30
2007-11-08 03:59:03	4450.70
2007-11-08 03:59:19	4446.90
2007-11-08 03:59:34	4448.20
2007-11-08 03:59:42	4445.90
2007-11-08 03:59:51	4447.90
2007-11-08 03:59:59	4445.50
2007-11-08 04:00:07	4445.20
2007-11-08 04:00:15	4446.20
2007-11-08 04:00:23	4446.10
2007-11-08 04:00:30	4446.00
2007-11-08 04:00:54	4446.70
2007-11-08 04:01:09	4445.10
2007-11-08 04:02:15	4445.70
2007-11-08 04:02:23	4445.80
2007-11-08 04:02:31	4444.80
2007-11-08 04:02:39	4437.30
2007-11-08 04:02:56	4445.60
2007-11-08 04:03:04	4446.90
2007-11-08 04:03:12	4445.40
2007-11-08 04:03:20	4445.00
2007-11-08 04:03:28	4445.20
2007-11-08 04:03:45	4445.40
2007-11-08 04:03:52	4444.90
2007-11-08 04:04:15	4445.80
2007-11-08 04:04:23	4812.60
2007-11-08 04:04:31	4445.60
2007-11-08 04:05:16	4789.70
2007-11-08 04:05:55	4444.90
2007-11-08 04:06:03	4444.70
2007-11-08 04:06:19	4846.40
2007-11-08 04:07:29	4443.50
2007-11-08 04:08:01	4444.90
2007-11-08 04:08:09	4445.10
2007-11-08 04:08:17	4443.90
2007-11-08 04:08:42	4444.90
2007-11-08 04:08:50	4444.50
2007-11-08 04:08:58	4447.90
2007-11-08 04:09:06	4450.30
2007-11-08 04:09:22	4446.20
2007-11-08 04:09:29	4445.30
2007-11-08 04:09:45	4445.40
2007-11-08 04:09:52	4445.40
2007-11-08 04:10:00	4444.40
2007-11-08 04:10:17	4444.80
2007-11-08 04:10:24	4446.10
2007-11-08 04:10:32	4445.40
2007-11-08 04:10:48	4447.20
2007-11-08 04:10:55	4446.20
2007-11-08 04:11:12	4445.20
2007-11-08 04:11:28	4445.60
2007-11-08 04:11:36	4445.70
2007-11-08 04:11:44	4445.80
2007-11-08 04:11:52	4445.60
2007-11-08 04:12:07	4446.20
2007-11-08 04:12:46	4445.40
2007-11-08 04:13:10	4445.00
2007-11-08 04:13:17	4446.10
2007-11-08 04:13:42	4443.90
2007-11-08 04:13:49	4444.40
2007-11-08 04:14:06	4444.30
2007-11-08 04:14:14	4446.10
2007-11-08 04:14:21	4444.90
2007-11-08 04:14:38	4445.80
2007-11-08 04:15:01	4442.60
2007-11-08 04:15:33	4445.00
2007-11-08 04:15:49	4444.50
2007-11-08 04:16:27	4443.90
2007-11-08 04:16:42	4444.20
2007-11-08 04:16:50	4835.10
2007-11-08 04:16:58	4444.90
2007-11-08 04:17:37	4443.90
2007-11-08 04:17:53	4455.40
2007-11-08 04:18:02	4448.70
2007-11-08 04:18:10	4444.40
2007-11-08 04:18:26	4444.70
2007-11-08 04:18:34	4443.20
2007-11-08 04:18:49	4443.90
2007-11-08 04:18:57	4446.80
2007-11-08 04:19:12	4443.80
2007-11-08 04:19:28	4443.50
2007-11-08 04:19:44	4446.30
2007-11-08 04:20:00	4444.90
2007-11-08 04:20:15	4443.30
2007-11-08 04:20:24	4443.60
2007-11-08 04:20:32	4447.10
2007-11-08 04:20:56	4443.70
2007-11-08 04:21:12	4444.10
2007-11-08 04:21:36	4445.10
2007-11-08 04:21:44	4444.40
2007-11-08 04:21:53	4443.90
2007-11-08 04:22:00	4443.40
2007-11-08 04:22:17	4692.30
2007-11-08 04:22:33	4443.80
2007-11-08 04:23:11	4443.90
2007-11-08 04:23:18	4443.30
2007-11-08 04:23:42	4444.70
2007-11-08 04:23:58	4444.80
2007-11-08 04:24:14	4445.30
2007-11-08 04:24:23	4447.90
2007-11-08 04:24:46	4448.20
2007-11-08 04:24:55	4445.40
2007-11-08 04:25:10	4445.60
2007-11-08 04:25:27	4448.80
2007-11-08 04:25:35	4446.00
2007-11-08 04:25:51	4444.10
2007-11-08 04:26:00	4446.00
2007-11-08 04:26:15	4449.30
2007-11-08 04:26:23	4445.50
2007-11-08 04:26:31	4447.90
2007-11-08 04:26:39	4445.50
2007-11-08 04:26:56	4445.50
2007-11-08 04:27:12	4448.70
2007-11-08 04:27:29	4445.50
2007-11-08 04:27:37	4445.90
2007-11-08 04:27:53	4445.90
2007-11-08 04:28:01	4446.80
2007-11-08 04:28:17	4452.20
2007-11-08 04:28:39	4445.80
2007-11-08 04:28:47	4452.80
2007-11-08 04:29:19	4446.60
2007-11-08 04:29:28	4446.80
2007-11-08 04:29:36	4446.80
2007-11-08 04:29:43	4447.30
2007-11-08 04:29:51	4446.10
2007-11-08 04:29:59	4446.30
2007-11-08 04:30:07	4446.80
2007-11-08 04:30:32	4449.30
2007-11-08 04:31:11	4716.80
2007-11-08 04:31:35	4447.10
2007-11-08 04:31:43	4448.40
2007-11-08 04:31:51	4448.00
2007-11-08 04:31:58	4450.80
2007-11-08 04:32:06	4449.10
2007-11-08 04:32:14	4447.90
2007-11-08 04:32:21	4448.10
2007-11-08 04:32:28	4723.50
2007-11-08 04:32:36	4855.50
2007-11-08 04:32:44	4442.10
2007-11-08 04:32:51	4447.30
2007-11-08 04:33:14	4447.20
2007-11-08 04:33:29	4448.50
2007-11-08 04:33:37	4449.80
2007-11-08 04:33:53	4448.50
2007-11-08 04:34:01	4447.70
2007-11-08 04:34:16	4447.60
2007-11-08 04:34:39	4448.50
2007-11-08 04:34:47	4447.90
2007-11-08 04:35:03	4448.20
2007-11-08 04:35:36	4448.50
2007-11-08 04:35:44	4449.20
2007-11-08 04:36:07	4450.10
2007-11-08 04:36:15	4447.50
2007-11-08 04:36:24	4448.90
2007-11-08 04:36:32	4449.70
2007-11-08 04:36:40	4449.20
2007-11-08 04:36:47	4448.80
2007-11-08 04:36:56	4448.30
2007-11-08 04:37:04	4449.20
2007-11-08 04:37:12	4448.80
2007-11-08 04:37:19	4822.20
2007-11-08 04:37:35	4453.90
2007-11-08 04:37:43	4449.60
2007-11-08 04:37:59	4448.10
2007-11-08 04:38:07	4450.00
2007-11-08 04:38:23	4451.80
2007-11-08 04:38:31	4449.20
2007-11-08 04:38:39	4448.00
2007-11-08 04:38:46	4446.70
2007-11-08 04:38:54	4450.30
2007-11-08 04:39:10	4445.90
2007-11-08 04:39:33	4447.10
2007-11-08 04:39:50	4446.90
2007-11-08 04:39:57	4446.70
2007-11-08 04:40:06	4447.40
2007-11-08 04:40:14	4447.00
2007-11-08 04:40:29	4447.40
2007-11-08 04:41:01	4446.10
2007-11-08 04:41:23	4446.10
2007-11-08 04:41:39	4446.50
2007-11-08 04:42:03	4446.20
2007-11-08 04:42:12	4447.40
2007-11-08 04:42:19	4447.70
2007-11-08 04:42:28	4447.40
2007-11-08 04:42:36	4446.80
2007-11-08 04:42:52	4445.90
2007-11-08 04:43:16	4445.10
2007-11-08 04:43:41	4446.30
2007-11-08 04:43:49	4448.40
2007-11-08 04:43:57	4444.60
2007-11-08 04:44:06	4445.00
2007-11-08 04:44:14	4444.40
2007-11-08 04:44:37	4803.70
2007-11-08 04:45:00	4442.60
2007-11-08 04:45:23	4440.80
2007-11-08 04:45:31	4440.70
2007-11-08 04:45:38	4440.60
2007-11-08 04:46:02	4442.20
2007-11-08 04:46:42	4438.80
2007-11-08 04:46:51	4440.10
2007-11-08 04:46:59	4440.10
2007-11-08 04:47:07	4438.60
2007-11-08 04:47:15	4438.30
2007-11-08 04:47:23	4438.80
2007-11-08 04:47:31	4438.60
2007-11-08 04:47:39	4438.30
2007-11-08 04:47:55	4438.60
2007-11-08 04:48:03	4438.50
2007-11-08 04:48:20	4439.20
2007-11-08 04:48:28	4442.00
2007-11-08 04:48:45	4439.00
2007-11-08 04:48:53	4439.10
2007-11-08 04:49:00	4439.40
2007-11-08 04:49:16	4434.80
2007-11-08 04:49:48	4437.90
2007-11-08 04:50:03	4438.70
2007-11-08 04:50:11	4437.80
2007-11-08 04:50:18	4438.50
2007-11-08 04:50:34	4439.00
2007-11-08 04:50:50	4439.00
2007-11-08 04:50:59	4437.10
2007-11-08 04:51:06	4436.00
2007-11-08 04:51:15	4437.00
2007-11-08 04:51:22	4438.70
2007-11-08 04:51:56	4435.90
2007-11-08 04:52:04	4435.00
2007-11-08 04:52:28	4438.40
2007-11-08 04:52:36	4436.40
2007-11-08 04:53:14	4435.60
2007-11-08 04:53:30	4435.70
2007-11-08 04:53:38	4435.20
2007-11-08 04:53:55	4434.50
2007-11-08 04:54:03	4434.10
2007-11-08 04:54:11	4434.80
2007-11-08 04:54:18	4434.00
2007-11-08 04:54:26	4432.30
2007-11-08 04:54:34	4433.90
2007-11-08 04:54:41	4434.50
2007-11-08 04:54:49	4433.60
2007-11-08 04:54:57	4433.80
2007-11-08 04:55:04	4433.70
2007-11-08 04:55:12	4434.20
2007-11-08 04:55:20	4433.70
2007-11-08 04:55:35	4433.30
2007-11-08 04:55:43	4433.40
2007-11-08 04:55:51	4435.30
2007-11-08 04:55:59	4434.00
2007-11-08 04:56:15	4432.90
2007-11-08 04:56:23	4434.00
2007-11-08 04:56:39	4435.00
2007-11-08 04:57:12	4433.80
2007-11-08 04:57:28	4434.10
2007-11-08 04:57:52	4434.20
2007-11-08 04:58:00	4433.90
2007-11-08 04:58:08	4433.30
2007-11-08 04:58:16	4433.80
2007-11-08 04:58:32	4432.90
2007-11-08 04:58:40	4432.60
2007-11-08 04:59:03	4431.80
2007-11-08 04:59:19	4431.20
2007-11-08 04:59:27	4431.80
2007-11-08 05:00:06	4429.70
2007-11-08 05:00:14	4430.40
2007-11-08 05:00:30	4431.60
2007-11-08 05:01:18	4431.40
2007-11-08 05:01:26	4432.20
2007-11-08 05:02:06	4429.00
2007-11-08 05:02:14	4429.90
2007-11-08 05:02:22	4428.80
2007-11-08 05:02:29	4429.50
2007-11-08 05:03:09	4430.80
2007-11-08 05:03:18	4428.80
2007-11-08 05:03:34	4429.60
2007-11-08 05:04:06	4431.80
2007-11-08 05:04:38	4430.50
2007-11-08 05:05:10	4429.40
2007-11-08 05:05:42	4428.20
2007-11-08 05:05:58	4425.50
2007-11-08 05:06:06	4427.20
2007-11-08 05:06:46	4428.00
2007-11-08 05:06:54	4426.90
2007-11-08 05:07:11	4428.90
2007-11-08 05:07:26	4429.50
2007-11-08 05:07:34	4429.30
2007-11-08 05:07:41	4429.20
2007-11-08 05:07:49	4429.20
2007-11-08 05:08:05	4429.70
2007-11-08 05:08:13	4429.50
2007-11-08 05:08:21	4428.90
2007-11-08 05:08:28	4427.80
2007-11-08 05:08:36	4427.80
2007-11-08 05:08:44	4428.20
2007-11-08 05:08:59	4427.00
2007-11-08 05:09:07	4428.10
2007-11-08 05:09:15	4427.20
2007-11-08 05:09:23	4427.20
2007-11-08 05:09:31	4428.00
2007-11-08 05:09:48	4429.00
2007-11-08 05:10:03	4427.80
2007-11-08 05:10:12	4427.90
2007-11-08 05:10:44	4428.40
2007-11-08 05:10:52	4428.60
2007-11-08 05:11:00	4425.90
2007-11-08 05:11:17	4429.30
2007-11-08 05:11:49	4426.40
2007-11-08 05:11:57	4428.00
2007-11-08 05:12:06	4429.00
2007-11-08 05:12:14	4426.50
2007-11-08 05:12:21	4425.80
2007-11-08 05:12:38	4426.70
2007-11-08 05:12:46	4428.00
2007-11-08 05:13:02	4425.30
2007-11-08 05:13:10	4447.90
2007-11-08 05:13:18	4427.30
2007-11-08 05:13:25	4425.90
2007-11-08 05:13:49	4425.40
2007-11-08 05:14:13	4425.10
2007-11-08 05:14:30	4426.50
2007-11-08 05:14:45	4426.50
2007-11-08 05:14:53	4427.40
2007-11-08 05:15:09	4427.00
2007-11-08 05:15:17	4427.70
2007-11-08 05:15:48	4425.10
2007-11-08 05:15:56	4427.90
2007-11-08 05:16:11	4425.20
2007-11-08 05:16:27	4427.60
2007-11-08 05:16:35	4424.70
2007-11-08 05:16:43	4425.30
2007-11-08 05:16:51	4429.20
2007-11-08 05:16:59	4426.00
2007-11-08 05:17:07	4426.50
2007-11-08 05:17:15	4425.00
2007-11-08 05:17:31	4425.60
2007-11-08 05:17:56	4424.30
2007-11-08 05:18:04	4423.30
2007-11-08 05:18:11	4424.00
2007-11-08 05:18:19	4424.50
2007-11-08 05:18:34	4424.10
2007-11-08 05:18:49	4429.40
2007-11-08 05:19:44	4423.90
2007-11-08 05:19:52	4423.40
2007-11-08 05:20:00	4424.90
2007-11-08 05:20:08	4424.10
2007-11-08 05:20:33	4423.90
2007-11-08 05:20:41	4424.60
2007-11-08 05:20:49	4423.80
2007-11-08 05:20:58	4424.30
2007-11-08 05:21:05	4423.00
2007-11-08 05:21:13	4423.90
2007-11-08 05:21:20	4423.20
2007-11-08 05:21:28	4422.60
2007-11-08 05:21:43	4423.10
2007-11-08 05:22:30	4422.40
2007-11-08 05:22:37	4422.70
2007-11-08 05:22:53	4421.60
2007-11-08 05:23:01	4421.60
2007-11-08 05:23:09	4424.60
2007-11-08 05:23:17	4420.80
2007-11-08 05:23:25	4424.70
2007-11-08 05:23:48	4425.00
2007-11-08 05:23:56	4422.40
2007-11-08 05:24:20	4420.80
2007-11-08 05:24:52	4420.80
2007-11-08 05:25:09	4422.20
2007-11-08 05:25:16	4419.60
2007-11-08 05:25:33	4419.70
2007-11-08 05:25:57	4419.10
2007-11-08 05:26:13	4418.30
2007-11-08 05:26:21	4418.50
2007-11-08 05:26:29	4803.70
2007-11-08 05:26:37	4418.70
2007-11-08 05:26:45	4418.30
2007-11-08 05:27:10	4417.30
2007-11-08 05:27:19	4416.80
2007-11-08 05:27:34	4419.40
2007-11-08 05:28:15	4415.90
2007-11-08 05:28:23	4416.50
2007-11-08 05:28:47	4723.50
2007-11-08 05:28:55	4384.00
2007-11-08 05:29:04	4413.80
2007-11-08 05:29:12	4415.00
2007-11-08 05:29:20	4415.30
2007-11-08 05:29:36	4415.10
2007-11-08 05:29:44	4418.40
2007-11-08 05:30:00	4418.10
2007-11-08 05:30:09	4416.10
2007-11-08 05:30:17	4415.80
2007-11-08 05:30:25	4417.50
2007-11-08 05:30:33	4415.30
2007-11-08 05:31:06	4418.80
2007-11-08 05:31:14	4416.80
2007-11-08 05:31:22	4419.00
2007-11-08 05:31:30	4414.90
2007-11-08 05:31:38	4414.40
2007-11-08 05:31:46	4413.80
2007-11-08 05:32:01	4413.70
2007-11-08 05:33:02	4414.20
2007-11-08 05:33:49	4417.10
2007-11-08 05:34:53	4413.10
2007-11-08 05:35:16	4413.20
2007-11-08 05:35:32	4407.60
2007-11-08 05:35:40	4413.40
2007-11-08 05:35:48	4416.20
2007-11-08 05:36:04	4411.80
2007-11-08 05:36:12	4412.60
2007-11-08 05:36:20	4412.40
2007-11-08 05:36:36	4412.60
2007-11-08 05:36:52	4413.10
2007-11-08 05:36:59	4412.40
2007-11-08 05:37:07	4412.90
2007-11-08 05:38:11	4423.40
2007-11-08 05:38:36	4413.40
2007-11-08 05:38:44	4412.50
2007-11-08 05:39:07	4412.80
2007-11-08 05:39:16	4412.30
2007-11-08 05:39:23	4411.70
2007-11-08 05:39:39	4413.00
2007-11-08 05:39:54	4412.90
2007-11-08 05:40:03	4411.30
2007-11-08 05:40:11	4410.90
2007-11-08 05:40:43	4409.30
2007-11-08 05:40:50	4408.90
2007-11-08 05:40:58	4410.00
2007-11-08 05:41:06	4410.40
2007-11-08 05:41:13	4409.00
2007-11-08 05:41:21	4409.30
2007-11-08 05:41:28	4409.50
2007-11-08 05:41:36	4409.70
2007-11-08 05:41:44	4409.20
2007-11-08 05:42:48	4409.60
2007-11-08 05:42:56	4408.00
2007-11-08 05:43:19	4410.10
2007-11-08 05:43:34	4410.70
2007-11-08 05:43:42	4409.60
2007-11-08 05:43:50	4409.60
2007-11-08 05:43:59	4408.60
2007-11-08 05:44:06	4409.70
2007-11-08 05:44:14	4409.60
2007-11-08 05:44:22	4409.70
2007-11-08 05:44:39	4410.00
2007-11-08 05:44:47	4408.60
2007-11-08 05:44:55	4408.60
2007-11-08 05:45:10	4407.90
2007-11-08 05:45:24	4408.60
2007-11-08 05:45:48	4407.20
2007-11-08 05:45:55	4407.20
2007-11-08 05:46:18	4408.10
2007-11-08 05:46:25	4405.80
2007-11-08 05:46:41	4406.90
2007-11-08 05:46:56	4408.60
2007-11-08 05:47:04	4406.30
2007-11-08 05:47:12	4405.90
2007-11-08 05:47:27	4407.10
2007-11-08 05:47:35	4405.70
2007-11-08 05:47:42	4408.20
2007-11-08 05:48:14	4405.90
2007-11-08 05:48:29	4406.00
2007-11-08 05:48:53	4405.60
2007-11-08 05:49:01	4406.20
2007-11-08 05:49:09	4407.10
2007-11-08 05:49:18	4406.60
2007-11-08 05:49:26	4404.90
2007-11-08 05:49:59	4406.50
2007-11-08 05:50:07	4405.00
2007-11-08 05:50:30	4405.10
2007-11-08 05:50:38	4404.80
2007-11-08 05:50:54	4404.90
2007-11-08 05:51:08	4402.10
2007-11-08 05:51:16	4401.60
2007-11-08 05:51:24	4401.80
2007-11-08 05:51:38	4401.40
2007-11-08 05:51:54	4401.80
2007-11-08 05:52:10	4400.80
2007-11-08 05:52:18	4399.60
2007-11-08 05:52:26	4402.90
2007-11-08 05:53:07	4403.20
2007-11-08 05:53:15	4401.30
2007-11-08 05:53:31	4400.70
2007-11-08 05:53:39	4400.50
2007-11-08 05:54:03	4400.90
2007-11-08 05:54:11	4400.60
2007-11-08 05:54:20	4400.70
2007-11-08 05:54:27	4398.80
2007-11-08 05:54:58	4399.10
2007-11-08 05:55:30	4400.40
2007-11-08 05:55:38	4398.10
2007-11-08 05:55:47	4398.80
2007-11-08 05:55:55	4399.10
2007-11-08 05:56:03	4398.90
2007-11-08 05:56:20	4398.00
2007-11-08 05:56:28	4403.10
2007-11-08 05:56:36	4398.80
2007-11-08 05:56:45	4400.10
2007-11-08 05:56:53	4398.80
2007-11-08 05:57:37	4398.70
2007-11-08 05:57:45	4399.40
2007-11-08 05:57:52	4400.70
2007-11-08 05:58:00	4399.00
2007-11-08 05:58:08	4398.70
2007-11-08 05:58:40	4396.90
2007-11-08 05:59:05	4398.60
2007-11-08 05:59:28	4398.40
2007-11-08 05:59:36	4399.30
2007-11-08 05:59:44	4396.90
2007-11-08 06:00:14	4397.30
2007-11-08 06:00:22	4397.50
2007-11-08 06:00:53	4399.20
2007-11-08 06:01:18	4401.20
2007-11-08 06:01:34	4397.00
2007-11-08 06:01:42	4408.20
2007-11-08 06:01:57	4397.30
2007-11-08 06:02:05	4397.10
2007-11-08 06:02:20	4397.70
2007-11-08 06:02:44	4397.60
2007-11-08 06:03:09	4398.60
2007-11-08 06:03:17	4395.70
2007-11-08 06:03:25	4398.10
2007-11-08 06:03:33	4397.20
2007-11-08 06:03:41	4396.00
2007-11-08 06:03:50	4397.90
2007-11-08 06:03:58	4396.10
2007-11-08 06:04:05	4397.60
2007-11-08 06:04:13	4397.30
2007-11-08 06:04:21	4396.60
2007-11-08 06:04:28	4397.00
2007-11-08 06:04:36	4396.20
2007-11-08 06:04:44	4397.20
2007-11-08 06:04:51	4396.30
2007-11-08 06:04:59	4396.70
2007-11-08 06:05:07	4394.70
2007-11-08 06:05:14	4396.40
2007-11-08 06:05:22	4398.00
2007-11-08 06:05:29	4397.30
2007-11-08 06:05:36	4398.20
2007-11-08 06:05:51	4396.50
2007-11-08 06:06:39	4400.30
2007-11-08 06:06:48	4396.50
2007-11-08 06:06:55	4397.20
2007-11-08 06:07:03	4396.60
2007-11-08 06:07:11	4398.50
2007-11-08 06:07:19	4397.50
2007-11-08 06:07:27	4397.70
2007-11-08 06:07:34	4398.00
2007-11-08 06:07:42	4397.50
2007-11-08 06:07:49	4398.80
2007-11-08 06:07:57	4397.10
2007-11-08 06:08:05	4396.40
2007-11-08 06:08:13	4396.50
2007-11-08 06:08:29	4397.70
2007-11-08 06:08:37	4396.20
2007-11-08 06:08:45	4395.70
2007-11-08 06:09:01	4396.00
2007-11-08 06:09:09	4395.60
2007-11-08 06:09:17	4396.30
2007-11-08 06:09:34	4394.70
2007-11-08 06:09:42	4394.50
2007-11-08 06:09:50	4394.10
2007-11-08 06:09:57	4394.10
2007-11-08 06:10:13	4393.10
2007-11-08 06:10:21	4393.60
2007-11-08 06:10:37	4392.90
2007-11-08 06:11:01	4393.00
2007-11-08 06:11:17	4393.40
2007-11-08 06:11:56	4394.70
2007-11-08 06:12:03	4394.50
2007-11-08 06:12:19	4394.00
2007-11-08 06:12:26	4392.70
2007-11-08 06:12:34	4392.90
2007-11-08 06:12:42	4394.40
2007-11-08 06:12:50	4393.60
2007-11-08 06:13:05	4393.70
2007-11-08 06:13:21	4393.80
2007-11-08 06:13:37	4394.70
2007-11-08 06:13:53	4393.40
2007-11-08 06:14:08	4392.80
2007-11-08 06:14:16	4392.80
2007-11-08 06:14:31	4393.40
2007-11-08 06:14:55	4393.00
2007-11-08 06:15:03	4395.00
2007-11-08 06:15:26	4393.70
2007-11-08 06:15:34	4393.30
2007-11-08 06:15:50	4396.70
2007-11-08 06:15:58	4393.80
2007-11-08 06:16:06	4394.40
2007-11-08 06:16:14	4393.00
2007-11-08 06:16:21	4396.40
2007-11-08 06:16:44	4394.00
2007-11-08 06:16:52	4391.90
2007-11-08 06:16:59	4395.30
2007-11-08 06:17:07	4402.50
2007-11-08 06:17:15	4392.60
2007-11-08 06:17:39	4392.60
2007-11-08 06:17:47	4391.70
2007-11-08 06:18:04	4392.10
2007-11-08 06:18:20	4391.20
2007-11-08 06:18:28	4392.10
2007-11-08 06:18:36	4390.80
2007-11-08 06:18:45	4390.80
2007-11-08 06:18:53	4394.40
2007-11-08 06:19:01	4391.10
2007-11-08 06:19:09	4390.70
2007-11-08 06:19:17	4390.40
2007-11-08 06:19:26	4391.20
2007-11-08 06:19:34	4391.30
2007-11-08 06:19:42	4390.80
2007-11-08 06:19:49	4389.90
2007-11-08 06:19:57	4390.40
2007-11-08 06:20:05	4390.60
2007-11-08 06:20:13	4390.80
2007-11-08 06:20:21	4390.40
2007-11-08 06:20:29	4391.30
2007-11-08 06:20:37	4392.00
2007-11-08 06:20:52	4390.50
2007-11-08 06:21:14	4389.90
2007-11-08 06:21:22	4390.60
2007-11-08 06:21:29	4390.20
2007-11-08 06:21:37	4392.70
2007-11-08 06:21:45	4390.60
2007-11-08 06:21:53	4389.70
2007-11-08 06:22:08	4389.90
2007-11-08 06:22:15	4389.20
2007-11-08 06:22:23	4388.80
2007-11-08 06:22:30	4388.60
2007-11-08 06:22:47	4388.60
2007-11-08 06:22:54	4389.80
2007-11-08 06:23:03	4388.10
2007-11-08 06:23:26	4388.20
2007-11-08 06:23:43	4388.80
2007-11-08 06:24:06	4389.10
2007-11-08 06:24:22	4386.50
2007-11-08 06:24:37	4387.60
2007-11-08 06:24:45	4387.60
2007-11-08 06:24:53	4387.40
2007-11-08 06:25:01	4387.40
2007-11-08 06:25:08	4386.80
2007-11-08 06:25:16	4397.00
2007-11-08 06:25:24	4387.60
2007-11-08 06:25:40	4388.50
2007-11-08 06:25:48	4387.50
2007-11-08 06:25:56	4387.20
2007-11-08 06:26:19	4387.50
2007-11-08 06:26:27	4388.40
2007-11-08 06:26:35	4387.50
2007-11-08 06:26:43	4387.70
2007-11-08 06:26:51	4388.10
2007-11-08 06:27:07	4385.60
2007-11-08 06:27:16	4385.10
2007-11-08 06:27:24	4384.70
2007-11-08 06:27:31	4385.60
2007-11-08 06:27:40	4386.30
2007-11-08 06:28:03	4385.60
2007-11-08 06:28:11	4385.00
2007-11-08 06:28:18	4387.90
2007-11-08 06:28:26	4390.10
2007-11-08 06:28:34	4384.90
2007-11-08 06:28:41	4387.70
2007-11-08 06:28:49	4384.20
2007-11-08 06:28:57	4384.70
2007-11-08 06:29:12	4384.30
2007-11-08 06:29:44	4383.10
2007-11-08 06:29:52	4385.10
2007-11-08 06:30:00	4385.30
2007-11-08 06:30:16	4384.80
2007-11-08 06:30:32	4385.00
2007-11-08 06:30:40	4384.60
2007-11-08 06:30:48	4384.10
2007-11-08 06:30:55	4385.00
2007-11-08 06:31:03	4384.70
2007-11-08 06:31:11	4385.30
2007-11-08 06:31:19	4820.00
2007-11-08 06:31:35	4386.00
2007-11-08 06:31:43	4385.00
2007-11-08 06:31:51	4384.80
2007-11-08 06:31:58	4385.60
2007-11-08 06:32:06	4384.50
2007-11-08 06:32:13	4385.10
2007-11-08 06:32:29	4385.00
2007-11-08 06:32:36	4384.20
2007-11-08 06:32:44	4384.30
2007-11-08 06:33:15	4385.50
2007-11-08 06:33:22	4388.00
2007-11-08 06:33:30	4383.40
2007-11-08 06:33:38	4383.20
2007-11-08 06:33:59	4385.20
2007-11-08 06:34:07	4384.70
2007-11-08 06:34:14	4383.80
2007-11-08 06:34:22	4381.60
2007-11-08 06:34:29	4382.20
2007-11-08 06:34:37	4382.20
2007-11-08 06:34:45	4382.20
2007-11-08 06:34:53	4382.00
2007-11-08 06:35:00	4382.40
2007-11-08 06:35:08	4382.70
2007-11-08 06:35:23	4370.50
2007-11-08 06:35:31	4381.90
2007-11-08 06:35:46	4379.80
2007-11-08 06:35:54	4380.60
2007-11-08 06:36:02	4380.30
2007-11-08 06:36:26	4381.10
2007-11-08 06:36:42	4379.60
2007-11-08 06:36:57	4380.40
2007-11-08 06:37:04	4379.40
2007-11-08 06:37:12	4379.00
2007-11-08 06:37:35	4378.30
2007-11-08 06:37:51	4380.00
2007-11-08 06:38:14	4381.20
2007-11-08 06:38:30	4378.40
2007-11-08 06:38:38	4379.60
2007-11-08 06:38:46	4379.20
2007-11-08 06:39:00	4379.10
2007-11-08 06:39:08	4378.30
2007-11-08 06:39:16	4384.40
2007-11-08 06:39:23	4377.10
2007-11-08 06:39:30	4380.00
2007-11-08 06:39:38	4376.50
2007-11-08 06:40:00	4376.50
2007-11-08 06:40:08	4378.30
2007-11-08 06:40:16	4378.00
2007-11-08 06:40:32	4803.10
2007-11-08 06:40:40	4378.70
2007-11-08 06:40:47	4377.40
2007-11-08 06:40:56	4377.60
2007-11-08 06:41:04	4378.00
2007-11-08 06:41:12	4377.70
2007-11-08 06:41:35	4383.40
2007-11-08 06:41:43	4378.20
2007-11-08 06:41:52	4380.50
2007-11-08 06:41:59	4377.00
2007-11-08 06:42:08	4378.00
2007-11-08 06:42:24	4377.00
2007-11-08 06:42:31	4376.80
2007-11-08 06:42:47	4379.70
2007-11-08 06:42:55	4384.70
2007-11-08 06:43:03	4375.90
2007-11-08 06:43:19	4376.20
2007-11-08 06:43:27	4376.50
2007-11-08 06:43:49	4376.50
2007-11-08 06:44:04	4375.90
2007-11-08 06:44:12	4376.10
2007-11-08 06:44:19	4376.90
2007-11-08 06:44:28	4375.90
2007-11-08 06:44:43	4375.00
2007-11-08 06:45:38	4378.20
2007-11-08 06:45:46	4374.80
2007-11-08 06:45:53	4679.40
2007-11-08 06:46:16	4378.30
2007-11-08 06:46:24	4375.00
2007-11-08 06:46:39	4375.90
2007-11-08 06:46:46	4375.00
2007-11-08 06:47:02	4376.20
2007-11-08 06:47:09	4374.80
2007-11-08 06:47:47	4374.90
2007-11-08 06:47:54	4376.00
2007-11-08 06:48:09	4375.90
2007-11-08 06:48:17	4378.20
2007-11-08 06:48:25	4375.80
2007-11-08 06:48:33	4377.20
2007-11-08 06:48:40	4764.80
2007-11-08 06:48:56	4378.90
2007-11-08 06:49:12	4379.80
2007-11-08 06:49:20	4378.60
2007-11-08 06:49:28	4379.30
2007-11-08 06:49:37	4379.70
2007-11-08 06:49:45	4379.40
2007-11-08 06:49:53	4677.80
2007-11-08 06:50:10	4379.30
2007-11-08 06:50:18	4379.00
2007-11-08 06:50:26	4379.30
2007-11-08 06:50:34	4379.00
2007-11-08 06:50:41	4379.80
2007-11-08 06:50:49	4379.70
2007-11-08 06:50:56	4378.70
2007-11-08 06:51:04	4379.50
2007-11-08 06:51:12	4377.70
2007-11-08 06:51:27	4378.30
2007-11-08 06:51:35	4378.50
2007-11-08 06:51:42	4378.40
2007-11-08 06:51:50	4378.90
2007-11-08 06:51:58	4379.00
2007-11-08 06:52:06	4379.40
2007-11-08 06:52:21	4376.90
2007-11-08 06:52:28	4378.50
2007-11-08 06:53:07	4379.90
2007-11-08 06:53:22	4377.90
2007-11-08 06:53:37	4379.10
2007-11-08 06:53:45	4379.60
2007-11-08 06:54:23	4386.90
2007-11-08 06:54:38	4383.70
2007-11-08 06:54:46	4520.90
2007-11-08 06:55:01	4382.20
2007-11-08 06:55:32	4381.70
2007-11-08 06:55:47	4381.80
2007-11-08 06:55:54	4382.20
2007-11-08 06:56:01	4382.10
2007-11-08 06:56:09	4382.40
2007-11-08 06:56:16	4387.60
2007-11-08 06:56:24	4382.60
2007-11-08 06:56:31	4382.10
2007-11-08 06:56:39	4383.90
2007-11-08 06:56:47	4385.80
2007-11-08 06:56:55	4384.50
2007-11-08 06:57:03	4384.20
2007-11-08 06:57:11	4383.00
2007-11-08 06:57:19	4385.70
2007-11-08 06:57:27	4385.10
2007-11-08 06:57:35	4385.10
2007-11-08 06:57:50	4795.40
2007-11-08 06:57:57	4386.00
2007-11-08 06:58:05	4386.40
2007-11-08 06:58:13	4387.60
2007-11-08 06:58:21	4383.60
2007-11-08 06:58:36	4387.00
2007-11-08 06:58:51	4385.10
2007-11-08 06:59:06	4384.40
2007-11-08 06:59:14	4383.10
2007-11-08 06:59:21	4383.50
2007-11-08 06:59:30	4382.50
2007-11-08 06:59:38	4384.20
2007-11-08 06:59:46	4382.50
2007-11-08 07:00:02	4385.70
2007-11-08 07:00:10	4383.90
2007-11-08 07:00:18	4384.20
2007-11-08 07:00:26	4384.60
2007-11-08 07:00:42	4385.50
2007-11-08 07:00:50	4385.10
2007-11-08 07:01:06	4386.20
2007-11-08 07:01:14	4388.90
2007-11-08 07:01:22	4386.20
2007-11-08 07:01:29	4386.50
2007-11-08 07:01:36	4387.40
2007-11-08 07:01:44	4385.60
2007-11-08 07:01:51	4384.60
2007-11-08 07:02:07	4388.40
2007-11-08 07:02:15	4384.50
2007-11-08 07:02:23	4383.50
2007-11-08 07:02:31	4386.20
2007-11-08 07:02:47	4388.10
2007-11-08 07:02:55	4384.70
2007-11-08 07:03:12	4386.10
2007-11-08 07:03:20	4385.80
2007-11-08 07:03:28	4388.50
2007-11-08 07:03:44	4387.60
2007-11-08 07:03:52	4391.40
2007-11-08 07:04:00	4387.40
2007-11-08 07:04:07	4389.90
2007-11-08 07:04:15	4778.50
2007-11-08 07:04:23	4387.10
2007-11-08 07:04:30	4386.90
2007-11-08 07:04:37	4386.20
2007-11-08 07:04:45	4389.60
2007-11-08 07:04:52	4385.50
2007-11-08 07:05:00	4389.20
2007-11-08 07:05:24	4386.50
2007-11-08 07:05:47	4388.60
2007-11-08 07:05:55	4387.50
2007-11-08 07:06:04	4387.70
2007-11-08 07:06:12	4388.20
2007-11-08 07:06:27	4388.60
2007-11-08 07:06:51	4787.50
2007-11-08 07:06:59	4384.50
2007-11-08 07:07:07	4387.50
2007-11-08 07:07:30	4385.20
2007-11-08 07:07:55	4386.80
2007-11-08 07:08:02	4386.70
2007-11-08 07:08:17	4385.60
2007-11-08 07:08:50	4382.70
2007-11-08 07:08:57	4382.50
2007-11-08 07:09:22	4391.30
2007-11-08 07:09:29	4380.30
2007-11-08 07:09:37	4380.40
2007-11-08 07:09:45	4382.20
2007-11-08 07:09:53	4380.80
2007-11-08 07:10:08	4381.50
2007-11-08 07:10:16	4381.40
2007-11-08 07:10:23	4385.60
2007-11-08 07:10:30	4383.50
2007-11-08 07:10:38	4384.00
2007-11-08 07:10:46	4384.20
2007-11-08 07:10:53	4386.90
2007-11-08 07:11:09	4384.90
2007-11-08 07:11:16	4384.20
2007-11-08 07:11:24	4385.10
2007-11-08 07:11:31	4382.10
2007-11-08 07:11:47	4381.90
2007-11-08 07:11:55	4384.40
2007-11-08 07:12:11	4381.50
2007-11-08 07:12:19	4380.20
2007-11-08 07:12:27	4384.00
2007-11-08 07:12:34	4381.10
2007-11-08 07:12:42	4379.70
2007-11-08 07:12:50	4379.10
2007-11-08 07:12:57	4379.10
2007-11-08 07:13:05	4379.00
2007-11-08 07:13:13	4380.40
2007-11-08 07:13:28	4395.60
2007-11-08 07:13:35	4382.00
2007-11-08 07:13:43	4379.40
2007-11-08 07:14:14	4375.60
2007-11-08 07:14:29	4379.00
2007-11-08 07:15:09	4375.90
2007-11-08 07:15:32	4375.90
2007-11-08 07:15:49	4377.70
2007-11-08 07:15:56	4376.90
2007-11-08 07:16:05	4375.90
2007-11-08 07:16:12	4374.80
2007-11-08 07:16:21	4722.70
2007-11-08 07:16:28	4375.00
2007-11-08 07:16:36	4375.20
2007-11-08 07:16:44	4375.10
2007-11-08 07:16:52	4375.30
2007-11-08 07:17:31	4378.00
2007-11-08 07:17:46	4378.40
2007-11-08 07:17:54	4816.30
2007-11-08 07:18:02	4378.20
2007-11-08 07:18:09	4380.40
2007-11-08 07:18:40	4382.80
2007-11-08 07:18:55	4386.00
2007-11-08 07:19:02	4382.00
2007-11-08 07:19:09	4380.30
2007-11-08 07:19:17	4381.30
2007-11-08 07:19:24	4381.20
2007-11-08 07:19:32	4381.60
2007-11-08 07:19:39	4383.50
2007-11-08 07:19:47	4381.40
2007-11-08 07:19:54	4381.80
2007-11-08 07:20:02	4380.10
2007-11-08 07:20:10	4381.40
2007-11-08 07:20:18	4381.40
2007-11-08 07:20:33	4381.30
2007-11-08 07:20:41	4380.30
2007-11-08 07:20:56	4380.30
2007-11-08 07:21:11	4379.80
2007-11-08 07:21:18	4382.50
2007-11-08 07:21:33	4381.60
2007-11-08 07:21:40	4382.70
2007-11-08 07:21:48	4381.80
2007-11-08 07:21:55	4379.00
2007-11-08 07:22:10	4380.30
2007-11-08 07:22:18	4378.70
2007-11-08 07:22:26	4381.10
2007-11-08 07:22:33	4380.70
2007-11-08 07:22:40	4380.30
2007-11-08 07:22:48	4378.90
2007-11-08 07:22:55	4380.30
2007-11-08 07:23:03	4380.10
2007-11-08 07:23:11	4380.10
2007-11-08 07:23:26	4380.30
2007-11-08 07:23:35	4382.30
2007-11-08 07:23:42	4382.20
2007-11-08 07:23:50	4381.70
2007-11-08 07:23:58	4381.70
2007-11-08 07:24:05	4382.00
2007-11-08 07:24:13	4381.20
2007-11-08 07:24:20	4381.40
2007-11-08 07:24:27	4380.60
2007-11-08 07:24:35	4381.10
2007-11-08 07:24:42	4381.40
2007-11-08 07:24:50	4378.50
2007-11-08 07:25:05	4381.40
2007-11-08 07:25:13	4383.40
2007-11-08 07:25:21	4382.40
2007-11-08 07:25:37	4383.20
2007-11-08 07:25:46	4383.00
2007-11-08 07:25:54	4383.70
2007-11-08 07:26:02	4381.00
2007-11-08 07:26:10	4385.70
2007-11-08 07:26:19	4382.00
2007-11-08 07:26:26	4384.30
2007-11-08 07:26:34	4383.10
2007-11-08 07:26:42	4381.50
2007-11-08 07:26:50	4385.90
2007-11-08 07:26:58	4778.90
2007-11-08 07:27:06	4381.50
2007-11-08 07:27:13	4380.70
2007-11-08 07:27:21	4381.30
2007-11-08 07:27:45	4381.60
2007-11-08 07:27:54	4381.30
2007-11-08 07:28:17	4386.90
2007-11-08 07:28:25	4381.40
2007-11-08 07:28:33	4383.20
2007-11-08 07:28:41	4383.30
2007-11-08 07:28:57	4382.80
2007-11-08 07:29:05	4381.50
2007-11-08 07:29:29	4390.30
2007-11-08 07:29:37	4384.30
2007-11-08 07:29:45	4382.80
2007-11-08 07:29:53	4383.10
2007-11-08 07:30:01	4381.50
2007-11-08 07:30:09	4381.60
2007-11-08 07:30:18	4382.90
2007-11-08 07:30:26	4382.20
2007-11-08 07:30:34	4381.60
2007-11-08 07:30:41	4383.40
2007-11-08 07:30:57	4384.70
2007-11-08 07:31:04	4382.50
2007-11-08 07:31:19	4381.10
2007-11-08 07:31:27	4381.20
2007-11-08 07:31:35	4380.20
2007-11-08 07:31:42	4380.70
2007-11-08 07:31:50	4379.70
2007-11-08 07:31:58	4378.70
2007-11-08 07:32:05	4380.50
2007-11-08 07:32:12	4380.40
2007-11-08 07:32:20	4380.50
2007-11-08 07:32:28	4384.40
2007-11-08 07:32:42	4381.50
2007-11-08 07:32:50	4379.80
2007-11-08 07:32:57	4381.40
2007-11-08 07:33:13	4381.40
2007-11-08 07:33:20	4380.10
2007-11-08 07:33:28	4381.60
2007-11-08 07:33:36	4381.60
2007-11-08 07:33:43	4381.60
2007-11-08 07:33:59	4382.40
2007-11-08 07:34:06	4382.10
2007-11-08 07:34:14	4383.20
2007-11-08 07:34:22	4382.40
2007-11-08 07:34:31	4381.30
2007-11-08 07:34:38	4382.50
2007-11-08 07:34:54	4389.10
2007-11-08 07:35:01	4383.10
2007-11-08 07:35:17	4382.80
2007-11-08 07:35:25	4383.30
2007-11-08 07:35:40	4382.30
2007-11-08 07:35:48	4383.40
2007-11-08 07:36:04	4383.70
2007-11-08 07:36:11	4384.20
2007-11-08 07:36:19	4383.90
2007-11-08 07:36:27	4383.40
2007-11-08 07:36:34	4382.20
2007-11-08 07:36:42	4384.50
2007-11-08 07:36:50	4383.60
2007-11-08 07:36:57	4383.60
2007-11-08 07:37:05	4384.10
2007-11-08 07:37:13	4384.50
2007-11-08 07:37:21	4384.00
2007-11-08 07:37:29	4385.30
2007-11-08 07:37:37	4387.10
2007-11-08 07:37:44	4385.50
2007-11-08 07:37:59	4384.70
2007-11-08 07:38:06	4381.30
2007-11-08 07:38:31	4383.70
2007-11-08 07:38:48	4383.60
2007-11-08 07:38:55	4384.40
2007-11-08 07:39:04	4385.70
2007-11-08 07:39:19	4385.10
2007-11-08 07:39:26	4385.00
2007-11-08 07:39:34	4384.90
2007-11-08 07:39:41	4386.60
2007-11-08 07:39:56	4383.10
2007-11-08 07:40:04	4383.90
2007-11-08 07:40:19	4381.20
2007-11-08 07:40:27	4382.40
2007-11-08 07:40:35	4382.60
2007-11-08 07:40:50	4384.60
2007-11-08 07:40:57	4382.40
2007-11-08 07:41:11	4384.30
2007-11-08 07:41:27	4382.70
2007-11-08 07:41:34	4382.00
2007-11-08 07:41:42	4383.40
2007-11-08 07:41:50	4383.40
2007-11-08 07:41:57	4386.30
2007-11-08 07:42:05	4383.70
2007-11-08 07:42:13	4384.60
2007-11-08 07:42:22	4386.00
2007-11-08 07:42:29	4385.20
2007-11-08 07:42:44	4385.80
2007-11-08 07:42:52	4385.00
2007-11-08 07:43:00	4383.70
2007-11-08 07:43:08	4385.70
2007-11-08 07:43:32	4385.20
2007-11-08 07:43:40	4384.30
2007-11-08 07:43:48	4386.60
2007-11-08 07:43:56	4383.10
2007-11-08 07:44:12	4384.00
2007-11-08 07:44:21	4383.10
2007-11-08 07:44:36	4385.40
2007-11-08 07:44:44	4385.20
2007-11-08 07:44:53	4385.80
2007-11-08 07:45:01	4386.30
2007-11-08 07:45:25	4384.00
2007-11-08 07:45:32	4384.90
2007-11-08 07:45:40	4384.30
2007-11-08 07:45:47	4384.20
2007-11-08 07:45:55	4381.20
2007-11-08 07:46:02	4383.40
2007-11-08 07:46:17	4656.80
2007-11-08 07:46:25	4382.60
2007-11-08 07:46:33	4383.00
2007-11-08 07:46:41	4383.30
2007-11-08 07:46:49	4383.90
2007-11-08 07:46:57	4382.50
2007-11-08 07:47:20	4381.90
2007-11-08 07:47:28	4380.60
2007-11-08 07:47:36	4381.10
2007-11-08 07:47:52	4384.40
2007-11-08 07:48:07	4382.40
2007-11-08 07:48:30	4382.20
2007-11-08 07:48:37	4382.20
2007-11-08 07:49:00	4386.40
2007-11-08 07:49:07	4382.40
2007-11-08 07:49:14	4383.00
2007-11-08 07:49:22	4385.80
2007-11-08 07:49:46	4381.60
2007-11-08 07:49:53	4380.40
2007-11-08 07:50:01	4379.00
2007-11-08 07:50:17	4383.00
2007-11-08 07:50:25	4382.80
2007-11-08 07:50:33	4383.30
2007-11-08 07:50:41	4381.30
2007-11-08 07:50:50	4383.20
2007-11-08 07:50:58	4381.80
2007-11-08 07:51:05	4381.30
2007-11-08 07:51:20	4383.30
2007-11-08 07:51:28	4383.20
2007-11-08 07:51:44	4383.90
2007-11-08 07:51:52	4382.60
2007-11-08 07:52:00	4381.50
2007-11-08 07:52:08	4382.30
2007-11-08 07:52:15	4382.50
2007-11-08 07:52:39	4381.20
2007-11-08 07:52:55	4382.40
2007-11-08 07:53:03	4383.50
2007-11-08 07:53:11	4382.20
2007-11-08 07:53:27	4382.30
2007-11-08 07:53:35	4386.40
2007-11-08 07:54:00	4382.80
2007-11-08 07:54:24	4380.60
2007-11-08 07:54:32	4381.30
2007-11-08 07:54:40	4381.20
2007-11-08 07:54:48	4382.20
2007-11-08 07:54:56	4379.40
2007-11-08 07:55:04	4379.20
2007-11-08 07:55:11	4377.80
2007-11-08 07:55:19	4381.50
2007-11-08 07:55:34	4380.60
2007-11-08 07:55:41	4379.80
2007-11-08 07:55:48	4381.30
2007-11-08 07:56:03	4380.00
2007-11-08 07:56:12	4379.80
2007-11-08 07:56:20	4379.70
2007-11-08 07:56:35	4380.20
2007-11-08 07:56:43	4378.40
2007-11-08 07:57:05	4379.10
2007-11-08 07:57:13	4380.70
2007-11-08 07:57:21	4378.90
2007-11-08 07:57:29	4379.40
2007-11-08 07:57:53	4379.40
2007-11-08 07:58:01	4378.70
2007-11-08 07:58:09	4379.80
2007-11-08 07:58:16	4378.20
2007-11-08 07:58:24	4384.20
2007-11-08 07:58:32	4378.30
2007-11-08 07:58:41	4379.60
2007-11-08 07:58:49	4377.00
2007-11-08 07:58:56	4378.60
2007-11-08 07:59:20	4380.60
2007-11-08 07:59:51	4375.90
2007-11-08 08:00:06	4379.00
2007-11-08 08:00:13	4379.00
2007-11-08 08:00:29	4379.30
2007-11-08 08:00:37	4379.30
2007-11-08 08:00:53	4378.80
2007-11-08 08:01:00	4379.30
2007-11-08 08:01:08	4379.50
2007-11-08 08:01:16	4380.00
2007-11-08 08:01:23	4379.70
2007-11-08 08:01:31	4378.80
2007-11-08 08:02:02	4380.00
2007-11-08 08:02:10	4379.20
2007-11-08 08:02:18	4379.40
2007-11-08 08:02:26	4377.20
2007-11-08 08:02:34	4376.90
2007-11-08 08:02:41	4377.70
2007-11-08 08:02:50	4376.80
2007-11-08 08:02:58	4376.90
2007-11-08 08:03:06	4380.70
2007-11-08 08:03:13	4377.30
2007-11-08 08:03:21	4378.70
2007-11-08 08:03:29	4377.80
2007-11-08 08:03:52	4379.50
2007-11-08 08:03:59	4383.90
2007-11-08 08:04:07	4380.80
2007-11-08 08:04:15	4378.80
2007-11-08 08:04:31	4378.60
2007-11-08 08:05:03	4379.70
2007-11-08 08:05:19	4390.10
2007-11-08 08:05:27	4376.20
2007-11-08 08:05:51	4376.70
2007-11-08 08:05:59	4376.30
2007-11-08 08:06:15	4377.90
2007-11-08 08:06:22	4378.60
2007-11-08 08:06:38	4616.00
2007-11-08 08:06:46	4382.50
2007-11-08 08:06:53	4376.90
2007-11-08 08:07:01	4378.70
2007-11-08 08:07:17	4377.50
2007-11-08 08:07:25	4377.60
2007-11-08 08:07:32	4376.50
2007-11-08 08:07:40	4376.60
2007-11-08 08:08:03	4379.40
2007-11-08 08:08:11	4378.80
2007-11-08 08:08:18	4382.50
2007-11-08 08:08:26	4380.60
2007-11-08 08:08:33	4379.70
2007-11-08 08:08:41	4380.20
2007-11-08 08:08:49	4380.20
2007-11-08 08:08:57	4379.10
2007-11-08 08:09:05	4380.40
2007-11-08 08:09:21	4378.50
2007-11-08 08:09:30	4377.50
2007-11-08 08:09:46	4379.20
2007-11-08 08:09:54	4378.90
2007-11-08 08:10:02	4375.70
2007-11-08 08:10:10	4375.50
2007-11-08 08:10:18	4378.40
2007-11-08 08:10:55	4374.90
2007-11-08 08:11:03	4378.50
2007-11-08 08:11:11	4374.30
2007-11-08 08:11:41	4376.80
2007-11-08 08:12:20	4379.70
2007-11-08 08:12:28	4378.20
2007-11-08 08:12:42	4377.20
2007-11-08 08:12:50	4379.40
2007-11-08 08:12:58	4377.10
2007-11-08 08:13:12	4381.70
2007-11-08 08:13:20	4377.80
2007-11-08 08:13:27	4378.40
2007-11-08 08:13:34	4380.50
2007-11-08 08:13:42	4378.10
2007-11-08 08:13:50	4378.90
2007-11-08 08:13:57	4378.40
2007-11-08 08:14:05	4377.90
2007-11-08 08:14:13	4378.00
2007-11-08 08:14:30	4378.40
2007-11-08 08:14:37	4379.40
2007-11-08 08:14:46	4384.50
2007-11-08 08:14:54	4378.40
2007-11-08 08:15:02	4379.80
2007-11-08 08:15:17	4381.90
2007-11-08 08:15:25	4381.60
2007-11-08 08:15:33	4380.30
2007-11-08 08:15:40	4380.30
2007-11-08 08:15:47	4380.10
2007-11-08 08:16:10	4383.30
2007-11-08 08:16:18	4377.20
2007-11-08 08:16:32	4734.10
2007-11-08 08:16:40	4377.80
2007-11-08 08:16:47	4377.50
2007-11-08 08:16:55	4377.50
2007-11-08 08:17:02	4378.50
2007-11-08 08:17:26	4382.10
2007-11-08 08:17:33	4379.50
2007-11-08 08:17:41	4379.80
2007-11-08 08:17:48	4378.10
2007-11-08 08:17:56	4379.50
2007-11-08 08:18:19	4382.20
2007-11-08 08:18:36	4379.50
2007-11-08 08:18:43	4380.00
2007-11-08 08:18:51	4380.20
2007-11-08 08:18:59	4379.10
2007-11-08 08:19:07	4379.80
2007-11-08 08:19:23	4380.60
2007-11-08 08:19:31	4379.10
2007-11-08 08:19:39	4386.40
2007-11-08 08:20:03	4380.40
2007-11-08 08:20:19	4382.30
2007-11-08 08:20:27	4382.20
2007-11-08 08:20:35	4382.70
2007-11-08 08:20:42	4386.00
2007-11-08 08:20:50	4381.10
2007-11-08 08:20:57	4381.40
2007-11-08 08:21:04	4381.10
2007-11-08 08:21:20	4380.70
2007-11-08 08:21:27	4380.20
2007-11-08 08:21:35	4380.60
2007-11-08 08:21:43	4380.60
2007-11-08 08:21:52	4379.30
2007-11-08 08:21:59	4379.50
2007-11-08 08:22:15	4379.70
2007-11-08 08:22:30	4379.50
2007-11-08 08:22:45	4380.60
2007-11-08 08:22:53	4701.40
2007-11-08 08:23:08	4380.00
2007-11-08 08:23:16	4379.60
2007-11-08 08:23:24	4379.60
2007-11-08 08:23:33	4380.90
2007-11-08 08:23:40	4381.30
2007-11-08 08:23:48	4380.60
2007-11-08 08:24:03	4381.00
2007-11-08 08:24:11	4387.50
2007-11-08 08:24:19	4381.10
2007-11-08 08:24:27	4381.20
2007-11-08 08:24:36	4380.80
2007-11-08 08:24:43	4381.10
2007-11-08 08:24:52	4380.30
2007-11-08 08:24:59	4381.60
2007-11-08 08:25:07	4380.80
2007-11-08 08:25:14	4382.30
2007-11-08 08:25:22	4381.60
2007-11-08 08:25:37	4381.60
2007-11-08 08:25:45	4381.20
2007-11-08 08:26:01	4382.10
2007-11-08 08:26:09	4384.70
2007-11-08 08:26:17	4382.20
2007-11-08 08:26:25	4382.70
2007-11-08 08:26:33	4383.50
2007-11-08 08:26:41	4383.70
2007-11-08 08:26:49	4385.10
2007-11-08 08:26:58	4383.80
2007-11-08 08:27:13	4386.60
2007-11-08 08:27:21	4385.50
2007-11-08 08:27:28	4382.70
2007-11-08 08:27:42	4385.10
2007-11-08 08:27:50	4384.80
2007-11-08 08:27:58	4387.80
2007-11-08 08:28:05	4380.60
2007-11-08 08:28:13	4385.20
2007-11-08 08:28:21	4381.30
2007-11-08 08:28:28	4380.40
2007-11-08 08:28:36	4728.40
2007-11-08 08:28:44	4379.60
2007-11-08 08:28:51	4379.70
2007-11-08 08:28:59	4381.10
2007-11-08 08:29:06	4379.20
2007-11-08 08:29:14	4381.10
2007-11-08 08:29:21	4380.50
2007-11-08 08:29:29	4382.40
2007-11-08 08:29:36	4381.50
2007-11-08 08:29:44	4381.70
2007-11-08 08:30:00	4383.20
2007-11-08 08:30:08	4385.40
2007-11-08 08:30:16	4383.10
2007-11-08 08:30:39	4378.90
2007-11-08 08:30:46	4380.90
2007-11-08 08:31:09	4380.90
2007-11-08 08:31:17	4383.30
2007-11-08 08:31:26	4381.30
2007-11-08 08:31:33	4381.50
2007-11-08 08:31:40	4383.00
2007-11-08 08:31:55	4380.60
2007-11-08 08:32:03	4378.60
2007-11-08 08:32:11	4382.70
2007-11-08 08:32:19	4381.60
2007-11-08 08:32:27	4381.80
2007-11-08 08:32:35	4381.60
2007-11-08 08:32:43	4382.30
2007-11-08 08:32:51	4382.30
2007-11-08 08:32:59	4381.50
2007-11-08 08:33:15	4382.50
2007-11-08 08:33:32	4380.40
2007-11-08 08:33:40	4380.50
2007-11-08 08:33:48	4379.10
2007-11-08 08:33:56	4380.00
2007-11-08 08:34:05	4380.30
2007-11-08 08:34:13	4381.00
2007-11-08 08:34:20	4380.70
2007-11-08 08:34:28	4380.80
2007-11-08 08:34:36	4382.80
2007-11-08 08:34:44	4383.10
2007-11-08 08:34:52	4381.20
2007-11-08 08:35:00	4379.20
2007-11-08 08:35:08	4379.80
2007-11-08 08:35:15	4379.40
2007-11-08 08:35:30	4378.60
2007-11-08 08:35:38	4386.20
2007-11-08 08:36:01	4383.00
2007-11-08 08:36:09	4379.40
2007-11-08 08:36:16	4379.80
2007-11-08 08:36:32	4379.70
2007-11-08 08:36:40	4379.20
2007-11-08 08:37:11	4379.80
2007-11-08 08:37:19	4379.60
2007-11-08 08:37:27	4381.60
2007-11-08 08:37:42	4379.70
2007-11-08 08:37:50	4379.60
2007-11-08 08:37:57	4380.60
2007-11-08 08:38:04	4616.30
2007-11-08 08:38:12	4380.70
2007-11-08 08:38:19	4380.80
2007-11-08 08:38:27	4380.00
2007-11-08 08:38:34	4379.60
2007-11-08 08:38:50	4380.30
2007-11-08 08:38:57	4380.00
2007-11-08 08:39:06	4382.90
2007-11-08 08:39:14	4379.20
2007-11-08 08:39:22	4381.30
2007-11-08 08:39:30	4381.70
2007-11-08 08:39:38	4381.30
2007-11-08 08:39:46	4382.50
2007-11-08 08:40:02	4379.10
2007-11-08 08:40:09	4378.70
2007-11-08 08:40:17	4385.00
2007-11-08 08:40:26	4384.60
2007-11-08 08:40:34	4378.20
2007-11-08 08:40:41	4378.30
2007-11-08 08:41:05	4382.90
2007-11-08 08:41:21	4823.00
2007-11-08 08:41:37	4378.10
2007-11-08 08:41:44	4378.50
2007-11-08 08:41:52	4378.00
2007-11-08 08:42:07	4377.30
2007-11-08 08:42:14	4378.20
2007-11-08 08:42:22	4376.90
2007-11-08 08:42:29	4375.60
2007-11-08 08:42:36	4376.00
2007-11-08 08:42:44	4376.30
2007-11-08 08:42:51	4376.00
2007-11-08 08:43:06	4376.00
2007-11-08 08:43:13	4375.20
2007-11-08 08:43:21	4375.90
2007-11-08 08:43:51	4373.00
2007-11-08 08:43:59	4374.60
2007-11-08 08:44:07	4374.00
2007-11-08 08:44:15	4369.80
2007-11-08 08:44:45	4379.30
2007-11-08 08:45:29	4372.00
2007-11-08 08:45:44	4370.90
2007-11-08 08:45:52	4368.60
2007-11-08 08:46:00	4368.70
2007-11-08 08:46:08	4726.90
2007-11-08 08:46:25	4379.00
2007-11-08 08:46:41	4366.80
2007-11-08 08:46:49	4369.40
2007-11-08 08:46:57	4367.10
2007-11-08 08:47:20	4366.40
2007-11-08 08:47:44	4366.70
2007-11-08 08:47:51	4366.30
2007-11-08 08:48:06	4365.80
2007-11-08 08:48:28	4367.00
2007-11-08 08:48:36	4365.00
2007-11-08 08:48:51	4363.70
2007-11-08 08:50:15	4363.60
2007-11-08 08:50:23	4364.90
2007-11-08 08:50:38	4364.30
2007-11-08 08:50:53	4364.30
2007-11-08 08:51:01	4366.30
2007-11-08 08:51:08	4364.80
2007-11-08 08:51:16	4368.90
2007-11-08 08:51:24	4364.30
2007-11-08 08:51:31	4364.90
2007-11-08 08:51:39	4366.60
2007-11-08 08:51:47	4366.80
2007-11-08 08:51:55	4365.90
2007-11-08 08:52:03	4370.00
2007-11-08 08:52:35	4363.40
2007-11-08 08:52:43	4363.40
2007-11-08 08:52:51	4362.80
2007-11-08 08:52:59	4719.80
2007-11-08 08:53:23	4365.80
2007-11-08 08:53:46	4360.90
2007-11-08 08:54:01	4361.80
2007-11-08 08:54:09	4357.90
2007-11-08 08:54:26	4359.00
2007-11-08 08:54:33	4357.70
2007-11-08 08:55:03	4356.80
2007-11-08 08:55:10	4356.30
2007-11-08 08:55:18	4358.70
2007-11-08 08:55:33	4359.20
2007-11-08 08:55:41	4354.70
2007-11-08 08:56:26	4352.00
2007-11-08 08:56:34	4351.30
2007-11-08 08:56:41	4352.20
2007-11-08 08:56:48	4352.60
2007-11-08 08:57:17	4601.80
2007-11-08 08:57:25	4349.60
2007-11-08 08:57:40	4351.80
2007-11-08 08:57:48	4349.40
2007-11-08 08:57:55	4349.00
2007-11-08 08:58:02	4346.70
2007-11-08 08:58:17	4347.80
2007-11-08 08:58:25	4349.90
2007-11-08 08:58:33	4343.90
2007-11-08 08:58:41	4353.80
2007-11-08 08:59:11	4348.70
2007-11-08 08:59:27	4347.70
2007-11-08 08:59:34	4347.00
2007-11-08 08:59:49	4347.40
2007-11-08 08:59:56	4347.70
2007-11-08 09:00:12	4347.30
2007-11-08 09:00:27	4577.80
2007-11-08 09:00:35	4412.70
2007-11-08 09:00:42	4346.50
2007-11-08 09:00:50	4349.90
2007-11-08 09:01:05	4348.90
2007-11-08 09:01:21	4348.40
2007-11-08 09:01:29	4348.80
2007-11-08 09:01:37	4349.20
2007-11-08 09:01:45	4350.20
2007-11-08 09:01:52	4349.60
2007-11-08 09:02:00	4350.80
2007-11-08 09:02:16	4350.80
2007-11-08 09:02:41	4351.90
2007-11-08 09:02:49	4354.00
2007-11-08 09:03:05	4353.80
2007-11-08 09:03:20	4356.20
2007-11-08 09:03:52	4359.40
2007-11-08 09:03:59	4357.90
2007-11-08 09:04:15	4358.60
2007-11-08 09:04:31	4359.50
2007-11-08 09:04:47	4361.00
2007-11-08 09:04:55	4361.90
2007-11-08 09:05:03	4360.80
2007-11-08 09:05:11	4362.50
2007-11-08 09:05:20	4362.90
2007-11-08 09:05:35	4361.90
2007-11-08 09:05:50	4363.70
2007-11-08 09:06:14	4366.00
2007-11-08 09:06:21	4367.80
2007-11-08 09:06:29	4362.80
2007-11-08 09:06:37	4367.20
2007-11-08 09:06:53	4360.30
2007-11-08 09:07:30	4360.80
2007-11-08 09:07:45	4365.30
2007-11-08 09:07:52	4337.20
2007-11-08 09:08:00	4362.90
2007-11-08 09:08:07	4363.40
2007-11-08 09:08:15	4362.30
2007-11-08 09:08:22	4361.60
2007-11-08 09:08:37	4356.90
2007-11-08 09:08:44	4801.40
2007-11-08 09:08:52	4359.60
2007-11-08 09:09:07	4823.20
2007-11-08 09:09:31	4358.50
2007-11-08 09:09:46	4357.80
2007-11-08 09:09:54	4362.20
2007-11-08 09:10:02	4357.50
2007-11-08 09:10:33	4357.30
2007-11-08 09:10:41	4355.00
2007-11-08 09:11:03	4354.80
2007-11-08 09:11:19	4355.10
2007-11-08 09:11:26	4355.00
2007-11-08 09:11:42	4354.00
2007-11-08 09:11:49	4353.40
2007-11-08 09:12:18	4360.70
2007-11-08 09:12:26	4354.60
2007-11-08 09:12:42	4352.70
2007-11-08 09:13:06	4352.70
2007-11-08 09:13:14	4354.10
2007-11-08 09:13:21	4354.00
2007-11-08 09:13:36	4355.00
2007-11-08 09:13:59	4357.20
2007-11-08 09:14:14	4357.50
2007-11-08 09:14:36	4358.40
2007-11-08 09:14:44	4356.80
2007-11-08 09:14:52	4359.70
2007-11-08 09:15:00	4728.70
2007-11-08 09:15:08	4359.80
2007-11-08 09:15:49	4361.00
2007-11-08 09:16:45	4362.60
2007-11-08 09:17:08	4361.90
2007-11-08 09:17:15	4360.30
2007-11-08 09:17:30	4359.60
2007-11-08 09:17:38	4358.30
2007-11-08 09:17:46	4358.00
2007-11-08 09:18:08	4353.90
2007-11-08 09:18:22	4353.90
2007-11-08 09:18:53	4352.80
2007-11-08 09:19:00	4352.40
2007-11-08 09:19:39	4351.50
2007-11-08 09:19:46	4353.80
2007-11-08 09:20:02	4352.50
2007-11-08 09:20:33	4354.20
2007-11-08 09:20:41	4709.30
2007-11-08 09:20:49	4351.80
2007-11-08 09:21:06	4352.50
2007-11-08 09:21:20	4352.30
2007-11-08 09:21:43	4355.90
2007-11-08 09:21:50	4353.00
2007-11-08 09:22:05	4352.50
2007-11-08 09:22:43	4358.40
2007-11-08 09:23:06	4352.10
2007-11-08 09:23:21	4359.40
2007-11-08 09:23:43	4352.90
2007-11-08 09:23:50	4353.50
2007-11-08 09:24:13	4352.10
2007-11-08 09:24:20	4352.20
2007-11-08 09:24:35	4353.50
2007-11-08 09:24:42	4352.30
2007-11-08 09:24:50	4353.20
2007-11-08 09:25:05	4348.40
2007-11-08 09:25:13	4349.40
2007-11-08 09:25:21	4349.80
2007-11-08 09:25:36	4349.30
2007-11-08 09:25:52	4346.80
2007-11-08 09:26:15	4341.10
2007-11-08 09:26:23	4340.10
2007-11-08 09:26:30	4371.70
2007-11-08 09:26:38	4340.40
2007-11-08 09:26:46	4341.00
2007-11-08 09:27:01	4339.70
2007-11-08 09:27:09	4337.20
2007-11-08 09:27:25	4335.40
2007-11-08 09:27:47	4337.40
2007-11-08 09:27:55	4335.90
2007-11-08 09:28:10	4336.20
2007-11-08 09:28:25	4336.20
2007-11-08 09:28:48	4336.90
2007-11-08 09:28:57	4337.90
2007-11-08 09:29:05	4340.80
2007-11-08 09:29:13	4339.30
2007-11-08 09:29:21	4338.70
2007-11-08 09:29:37	4345.10
2007-11-08 09:29:52	4341.90
2007-11-08 09:30:00	4339.40
2007-11-08 09:30:24	4341.30
2007-11-08 09:30:47	4342.90
2007-11-08 09:31:02	4344.30
2007-11-08 09:31:10	4341.10
2007-11-08 09:32:10	4343.80
2007-11-08 09:32:25	4344.00
2007-11-08 09:32:33	4345.60
2007-11-08 09:32:41	4344.30
2007-11-08 09:32:48	4618.40
2007-11-08 09:32:56	4345.00
2007-11-08 09:33:04	4344.60
2007-11-08 09:33:18	4344.80
2007-11-08 09:33:34	4345.80
2007-11-08 09:33:41	4347.20
2007-11-08 09:33:49	4346.00
2007-11-08 09:34:05	4348.60
2007-11-08 09:34:29	4348.10
2007-11-08 09:34:43	4346.30
2007-11-08 09:34:58	4347.30
2007-11-08 09:35:06	4345.60
2007-11-08 09:35:14	4344.90
2007-11-08 09:35:21	4344.90
2007-11-08 09:35:37	4345.70
2007-11-08 09:35:44	4344.50
2007-11-08 09:35:52	4345.80
2007-11-08 09:36:00	4348.40
2007-11-08 09:36:07	4348.40
2007-11-08 09:36:15	4344.30
2007-11-08 09:36:39	4344.80
2007-11-08 09:36:47	4345.90
2007-11-08 09:37:04	4346.90
2007-11-08 09:37:11	4344.00
2007-11-08 09:37:43	4342.80
2007-11-08 09:37:51	4344.50
2007-11-08 09:38:06	4342.60
2007-11-08 09:38:30	4343.50
2007-11-08 09:38:52	4345.70
2007-11-08 09:39:17	4344.10
2007-11-08 09:39:25	4344.90
2007-11-08 09:39:34	4343.90
2007-11-08 09:40:04	4343.90
2007-11-08 09:40:11	4346.20
2007-11-08 09:40:26	4346.00
2007-11-08 09:40:34	4764.10
2007-11-08 09:40:41	4350.80
2007-11-08 09:41:10	4343.70
2007-11-08 09:41:26	4346.50
2007-11-08 09:41:35	4334.80
2007-11-08 09:41:50	4334.20
2007-11-08 09:41:58	4331.80
2007-11-08 09:42:05	4329.10
2007-11-08 09:42:28	4329.80
2007-11-08 09:42:42	4363.40
2007-11-08 09:42:50	4755.70
2007-11-08 09:43:05	4359.80
2007-11-08 09:43:13	4356.40
2007-11-08 09:43:20	4374.80
2007-11-08 09:43:27	4367.60
2007-11-08 09:43:34	4383.20
2007-11-08 09:43:49	4377.60
2007-11-08 09:43:57	4382.70
2007-11-08 09:44:04	4388.70
2007-11-08 09:44:11	4389.70
2007-11-08 09:44:19	4384.50
2007-11-08 09:44:27	4384.50
2007-11-08 09:44:42	4391.20
2007-11-08 09:44:49	4390.60
2007-11-08 09:45:13	4390.60
2007-11-08 09:45:21	4394.10
2007-11-08 09:45:29	4394.60
2007-11-08 09:45:53	4391.70
2007-11-08 09:46:01	4396.10
2007-11-08 09:46:08	4396.60
2007-11-08 09:46:16	4398.20
2007-11-08 09:46:48	4402.00
2007-11-08 09:47:18	4402.80
2007-11-08 09:47:25	4404.80
2007-11-08 09:47:49	4406.70
2007-11-08 09:47:57	4411.30
2007-11-08 09:48:05	4412.40
2007-11-08 09:48:13	4407.20
2007-11-08 09:48:38	4409.20
2007-11-08 09:48:46	4414.20
2007-11-08 09:49:03	4423.50
2007-11-08 09:49:11	4429.00
2007-11-08 09:49:19	4420.00
2007-11-08 09:49:27	4424.00
2007-11-08 09:49:35	4428.80
2007-11-08 09:49:43	4428.70
2007-11-08 09:49:58	4427.60
2007-11-08 09:50:14	4430.20
2007-11-08 09:50:30	4435.10
2007-11-08 09:50:54	4431.80
2007-11-08 09:51:10	4432.20
2007-11-08 09:51:26	4432.10
2007-11-08 09:51:42	4436.90
2007-11-08 09:51:59	4435.90
2007-11-08 09:52:14	4436.60
2007-11-08 09:52:22	4437.50
2007-11-08 09:52:30	4437.80
2007-11-08 09:52:46	4782.60
2007-11-08 09:53:02	4460.90
2007-11-08 09:53:09	4469.50
2007-11-08 09:53:17	4462.20
2007-11-08 09:53:32	4473.90
2007-11-08 09:53:41	4485.70
2007-11-08 09:53:48	4470.90
2007-11-08 09:54:12	4496.20
2007-11-08 09:54:21	4502.90
2007-11-08 09:54:28	4502.90
2007-11-08 09:54:44	4509.60
2007-11-08 09:54:51	4505.60
2007-11-08 09:55:07	4503.70
2007-11-08 09:55:15	4504.80
2007-11-08 09:55:23	4502.20
2007-11-08 09:55:31	4502.40
2007-11-08 09:55:47	4503.80
2007-11-08 09:55:55	4856.20
2007-11-08 09:56:04	4504.60
2007-11-08 09:56:26	4512.20
2007-11-08 09:57:06	4512.10
2007-11-08 09:57:22	4513.30
2007-11-08 09:57:30	4512.40
2007-11-08 09:57:38	4515.10
2007-11-08 09:57:46	4513.80
2007-11-08 09:57:54	4513.60
2007-11-08 09:58:11	4514.60
2007-11-08 09:58:19	4514.20
2007-11-08 09:58:27	4515.90
2007-11-08 09:58:51	4517.90
2007-11-08 09:59:22	4520.80
2007-11-08 09:59:38	4522.30
2007-11-08 10:00:02	4524.10
2007-11-08 10:00:10	4522.60
2007-11-08 10:00:35	4524.90
2007-11-08 10:01:00	4867.10
2007-11-08 10:01:25	4521.50
2007-11-08 10:01:33	4514.10
2007-11-08 10:01:41	4513.90
2007-11-08 10:01:57	4512.00
2007-11-08 10:02:05	4512.40
2007-11-08 10:02:14	4511.60
2007-11-08 10:02:22	4510.70
2007-11-08 10:02:30	4511.00
2007-11-08 10:02:37	4508.30
2007-11-08 10:03:16	4503.90
2007-11-08 10:03:32	4508.10
2007-11-08 10:03:47	4506.80
2007-11-08 10:03:55	4508.40
2007-11-08 10:04:18	4504.80
2007-11-08 10:04:25	4471.00
2007-11-08 10:04:33	4481.00
2007-11-08 10:04:40	4464.80
2007-11-08 10:04:48	4472.50
2007-11-08 10:05:04	4410.70
2007-11-08 10:05:19	4409.60
2007-11-08 10:05:27	4363.30
2007-11-08 10:05:49	4361.90
2007-11-08 10:05:56	4366.60
2007-11-08 10:06:03	4362.80
2007-11-08 10:06:11	4363.80
2007-11-08 10:06:25	4356.50
2007-11-08 10:06:40	4356.50
2007-11-08 10:07:02	4355.70
2007-11-08 10:07:24	4355.50
2007-11-08 10:08:16	4356.30
2007-11-08 10:08:23	4352.00
2007-11-08 10:08:45	4355.70
2007-11-08 10:08:53	4350.60
2007-11-08 10:09:07	4352.50
2007-11-08 10:09:15	4787.20
2007-11-08 10:09:22	4356.70
2007-11-08 10:09:59	4356.90
2007-11-08 10:10:06	4354.80
2007-11-08 10:10:14	4354.50
2007-11-08 10:10:21	4352.80
2007-11-08 10:10:43	4353.40
2007-11-08 10:11:13	4357.70
2007-11-08 10:11:28	4359.10
2007-11-08 10:11:35	4352.00
2007-11-08 10:11:43	4356.90
2007-11-08 10:11:51	4349.70
2007-11-08 10:11:58	4363.00
2007-11-08 10:12:06	4349.40
2007-11-08 10:12:13	4349.80
2007-11-08 10:12:20	4349.90
2007-11-08 10:12:43	4365.80
2007-11-08 10:12:51	4349.70
2007-11-08 10:13:00	4358.10
2007-11-08 10:13:15	4350.50
2007-11-08 10:13:22	4359.00
2007-11-08 10:14:00	4359.60
2007-11-08 10:14:15	4364.50
2007-11-08 10:14:23	4353.40
2007-11-08 10:14:30	4355.00
2007-11-08 10:14:45	4352.80
2007-11-08 10:15:00	4354.10
2007-11-08 10:15:30	4354.00
2007-11-08 10:15:37	4355.90
2007-11-08 10:15:52	4352.90
2007-11-08 10:16:31	4356.90
2007-11-08 10:16:55	4355.10
2007-11-08 10:17:02	4356.10
2007-11-08 10:17:25	4354.90
2007-11-08 10:17:33	4355.00
2007-11-08 10:17:40	4354.80
2007-11-08 10:17:48	4354.10
2007-11-08 10:18:03	4355.00
2007-11-08 10:18:33	4354.50
2007-11-08 10:18:41	4355.30
2007-11-08 10:18:48	4355.20
2007-11-08 10:18:56	4369.30
2007-11-08 10:19:12	4357.10
2007-11-08 10:19:28	4356.50
2007-11-08 10:19:36	4356.30
2007-11-08 10:19:45	4356.90
2007-11-08 10:20:09	4356.20
2007-11-08 10:20:39	4358.30
2007-11-08 10:20:47	4357.70
2007-11-08 10:20:55	4359.00
2007-11-08 10:21:03	4358.00
2007-11-08 10:21:19	4357.90
2007-11-08 10:21:27	4359.00
2007-11-08 10:21:43	4360.00
2007-11-08 10:21:50	4359.70
2007-11-08 10:21:58	4360.40
2007-11-08 10:22:46	4362.30
2007-11-08 10:23:10	4362.90
2007-11-08 10:23:19	4363.60
2007-11-08 10:23:27	4364.10
2007-11-08 10:23:34	4363.90
2007-11-08 10:23:59	4362.10
2007-11-08 10:24:30	4362.90
2007-11-08 10:24:37	4363.40
2007-11-08 10:24:53	4362.20
2007-11-08 10:25:24	4364.50
2007-11-08 10:25:39	4362.20
2007-11-08 10:26:02	4362.80
2007-11-08 10:26:09	4361.60
2007-11-08 10:26:17	4649.80
2007-11-08 10:26:40	4368.10
2007-11-08 10:26:56	4363.50
2007-11-08 10:27:11	4363.80
2007-11-08 10:27:52	4363.80
2007-11-08 10:28:07	4363.30
2007-11-08 10:28:30	4363.20
2007-11-08 10:28:39	4365.20
2007-11-08 10:28:55	4363.30
2007-11-08 10:29:02	4363.30
2007-11-08 10:29:10	4363.90
2007-11-08 10:29:17	4364.00
2007-11-08 10:29:33	4363.80
2007-11-08 10:29:40	4364.40
2007-11-08 10:30:03	4365.60
2007-11-08 10:30:11	4363.30
2007-11-08 10:30:35	4361.80
2007-11-08 10:30:51	4364.20
2007-11-08 10:31:07	4366.80
2007-11-08 10:31:22	4364.00
2007-11-08 10:31:37	4363.30
2007-11-08 10:32:16	4364.80
2007-11-08 10:32:39	4363.00
2007-11-08 10:33:09	4363.90
2007-11-08 10:33:16	4364.30
2007-11-08 10:33:24	4674.90
2007-11-08 10:33:32	4364.00
2007-11-08 10:33:40	4660.80
2007-11-08 10:33:48	4391.10
2007-11-08 10:34:21	4365.50
2007-11-08 10:34:29	4364.80
2007-11-08 10:34:37	4365.90
2007-11-08 10:34:46	4363.60
2007-11-08 10:34:53	4364.80
2007-11-08 10:35:09	4364.60
2007-11-08 10:35:32	4365.20
2007-11-08 10:35:56	4365.80
2007-11-08 10:36:04	4364.80
2007-11-08 10:36:27	4364.80
2007-11-08 10:36:35	4364.50
2007-11-08 10:36:57	4366.00
2007-11-08 10:37:05	4365.70
2007-11-08 10:37:13	4363.90
2007-11-08 10:37:21	4365.90
2007-11-08 10:37:29	4369.50
2007-11-08 10:37:37	4365.70
2007-11-08 10:38:09	4365.70
2007-11-08 10:38:17	4362.50
2007-11-08 10:38:40	4365.80
2007-11-08 10:38:48	4366.90
2007-11-08 10:39:04	4365.60
2007-11-08 10:39:12	4366.50
2007-11-08 10:39:27	4367.00
2007-11-08 10:39:35	4369.50
2007-11-08 10:39:59	4367.20
2007-11-08 10:40:07	4367.40
2007-11-08 10:40:15	4369.70
2007-11-08 10:40:32	4367.50
2007-11-08 10:40:40	4368.50
2007-11-08 10:40:48	4367.80
2007-11-08 10:41:19	4369.30
2007-11-08 10:41:35	4367.60
2007-11-08 10:41:42	4368.00
2007-11-08 10:41:50	4367.10
2007-11-08 10:42:14	4367.50
2007-11-08 10:42:22	4367.80
2007-11-08 10:42:29	4369.00
2007-11-08 10:43:01	4370.30
2007-11-08 10:43:09	4368.00
2007-11-08 10:43:34	4368.40
2007-11-08 10:43:57	4368.90
2007-11-08 10:44:21	4370.00
2007-11-08 10:44:29	4372.00
2007-11-08 10:44:36	4370.70
2007-11-08 10:44:52	4370.60
2007-11-08 10:45:00	4372.10
2007-11-08 10:45:16	4373.30
2007-11-08 10:45:24	4371.20
2007-11-08 10:45:40	4369.60
2007-11-08 10:45:48	4370.80
2007-11-08 10:45:56	4370.70
2007-11-08 10:46:04	4370.90
2007-11-08 10:46:12	4370.60
2007-11-08 10:46:28	4370.80
2007-11-08 10:46:35	4370.90
2007-11-08 10:46:43	4370.80
2007-11-08 10:46:51	4370.10
2007-11-08 10:47:14	4370.70
2007-11-08 10:47:22	4368.60
2007-11-08 10:47:30	4370.60
2007-11-08 10:47:46	4370.30
2007-11-08 10:47:54	4369.40
2007-11-08 10:48:09	4370.30
2007-11-08 10:48:26	4370.30
2007-11-08 10:48:48	4372.30
2007-11-08 10:48:56	4788.40
2007-11-08 10:49:12	4370.20
2007-11-08 10:49:20	4369.70
2007-11-08 10:49:28	4371.00
2007-11-08 10:49:43	4371.20
2007-11-08 10:50:15	4370.50
2007-11-08 10:50:55	4371.90
2007-11-08 10:51:02	4371.30
2007-11-08 10:51:19	4373.40
2007-11-08 10:51:27	4372.20
2007-11-08 10:51:34	4369.50
2007-11-08 10:51:42	4373.20
2007-11-08 10:52:20	4376.30
2007-11-08 10:52:28	4371.70
2007-11-08 10:53:22	4375.50
2007-11-08 10:53:38	4372.90
2007-11-08 10:53:53	4372.00
2007-11-08 10:54:01	4370.90
2007-11-08 10:54:09	4375.80
2007-11-08 10:54:16	4372.20
2007-11-08 10:54:24	4371.80
2007-11-08 10:55:02	4372.90
2007-11-08 10:55:18	4372.80
2007-11-08 10:55:34	4372.90
2007-11-08 10:55:41	4373.90
2007-11-08 10:55:56	4373.40
2007-11-08 10:56:19	4375.30
2007-11-08 10:56:34	4373.80
2007-11-08 10:56:50	4372.80
2007-11-08 10:56:58	4381.10
2007-11-08 10:57:39	4384.20
2007-11-08 10:57:47	4373.80
2007-11-08 10:57:55	4373.00
2007-11-08 10:58:34	4372.60
2007-11-08 10:58:43	4372.80
2007-11-08 10:58:50	4373.70
2007-11-08 10:59:06	4373.30
2007-11-08 10:59:23	4372.30
2007-11-08 10:59:46	4372.50
2007-11-08 11:00:02	4373.90
2007-11-08 11:00:10	4371.80
2007-11-08 11:00:26	4373.00
2007-11-08 11:00:34	4373.80
2007-11-08 11:00:42	4372.30
2007-11-08 11:00:49	4371.20
2007-11-08 11:01:11	4370.80
2007-11-08 11:01:36	4371.20
2007-11-08 11:01:44	4371.00
2007-11-08 11:01:51	4371.50
2007-11-08 11:01:59	4371.40
2007-11-08 11:02:06	4376.10
2007-11-08 11:02:14	4371.30
2007-11-08 11:02:46	4787.00
2007-11-08 11:03:18	4376.80
2007-11-08 11:03:34	4371.40
2007-11-08 11:03:49	4371.40
2007-11-08 11:04:20	4369.70
2007-11-08 11:04:28	4379.50
2007-11-08 11:04:36	4372.00
2007-11-08 11:04:45	4369.10
2007-11-08 11:05:10	4368.10
2007-11-08 11:05:25	4369.30
2007-11-08 11:05:56	4374.00
2007-11-08 11:06:03	4367.80
2007-11-08 11:06:11	4367.30
2007-11-08 11:06:28	4370.10
2007-11-08 11:06:44	4368.10
2007-11-08 11:06:51	4367.50
2007-11-08 11:06:59	4368.70
2007-11-08 11:07:07	4368.00
2007-11-08 11:07:14	4369.80
2007-11-08 11:07:22	4368.30
2007-11-08 11:07:30	4369.00
2007-11-08 11:07:46	4368.60
2007-11-08 11:07:54	4368.40
2007-11-08 11:08:10	4771.80
2007-11-08 11:08:18	4368.60
2007-11-08 11:08:34	4368.50
2007-11-08 11:08:41	4368.30
2007-11-08 11:08:57	4368.00
2007-11-08 11:09:05	4369.30
2007-11-08 11:09:27	4369.40
2007-11-08 11:09:35	4370.00
2007-11-08 11:09:50	4369.30
2007-11-08 11:09:58	4369.20
2007-11-08 11:10:05	4369.30
2007-11-08 11:10:21	4369.60
2007-11-08 11:10:54	4371.90
2007-11-08 11:11:02	4369.30
2007-11-08 11:11:10	4369.20
2007-11-08 11:11:17	4369.10
2007-11-08 11:11:25	4369.60
2007-11-08 11:11:42	4369.60
2007-11-08 11:11:57	4372.40
2007-11-08 11:12:05	4370.50
2007-11-08 11:12:20	4372.10
2007-11-08 11:12:44	4370.60
2007-11-08 11:12:52	4371.50
2007-11-08 11:13:00	4371.00
2007-11-08 11:13:31	4370.90
2007-11-08 11:13:39	4370.90
2007-11-08 11:13:55	4371.10
2007-11-08 11:14:11	4370.90
2007-11-08 11:15:22	4371.40
2007-11-08 11:15:30	4370.20
2007-11-08 11:15:38	4371.10
2007-11-08 11:15:54	4367.90
2007-11-08 11:16:02	4370.90
2007-11-08 11:16:10	4370.40
2007-11-08 11:16:25	4370.40
2007-11-08 11:16:40	4369.20
2007-11-08 11:16:48	4370.40
2007-11-08 11:16:56	4368.50
2007-11-08 11:17:04	4369.30
2007-11-08 11:17:28	4369.90
2007-11-08 11:17:36	4369.10
2007-11-08 11:17:52	4367.80
2007-11-08 11:18:00	4369.50
2007-11-08 11:18:08	4368.50
2007-11-08 11:18:24	4368.90
2007-11-08 11:18:32	4368.20
2007-11-08 11:18:39	4368.50
2007-11-08 11:18:54	4368.00
2007-11-08 11:19:18	4366.90
2007-11-08 11:19:56	4365.80
2007-11-08 11:20:13	4365.00
2007-11-08 11:20:37	4364.90
2007-11-08 11:21:01	4364.50
2007-11-08 11:21:09	4362.90
2007-11-08 11:21:17	4363.80
2007-11-08 11:21:25	4362.70
2007-11-08 11:21:49	4362.80
2007-11-08 11:22:05	4361.70
2007-11-08 11:22:27	4360.90
2007-11-08 11:22:35	4361.00
2007-11-08 11:22:58	4360.90
2007-11-08 11:23:29	4359.60
2007-11-08 11:23:36	4359.70
2007-11-08 11:23:44	4359.20
2007-11-08 11:23:51	4359.10
2007-11-08 11:23:59	4362.40
2007-11-08 11:24:15	4357.90
2007-11-08 11:24:22	4361.30
2007-11-08 11:24:31	4361.30
2007-11-08 11:24:39	4359.80
2007-11-08 11:24:47	4358.10
2007-11-08 11:24:55	4358.60
2007-11-08 11:25:03	4358.40
2007-11-08 11:25:11	4358.40
2007-11-08 11:25:19	4357.40
2007-11-08 11:25:27	4357.80
2007-11-08 11:25:42	4358.50
2007-11-08 11:25:50	4358.00
2007-11-08 11:25:58	4357.30
2007-11-08 11:26:06	4361.60
2007-11-08 11:26:22	4358.50
2007-11-08 11:26:30	4358.80
2007-11-08 11:26:37	4358.50
2007-11-08 11:26:45	4358.20
2007-11-08 11:26:53	4358.10
2007-11-08 11:27:01	4357.90
2007-11-08 11:27:08	4357.90
2007-11-08 11:27:16	4357.80
2007-11-08 11:27:24	4359.50
2007-11-08 11:27:31	4357.20
2007-11-08 11:27:55	4359.00
2007-11-08 11:28:10	4359.00
2007-11-08 11:28:17	4358.60
2007-11-08 11:28:24	4358.10
2007-11-08 11:28:40	4356.00
2007-11-08 11:28:47	4358.50
2007-11-08 11:28:55	4355.80
2007-11-08 11:29:03	4356.90
2007-11-08 11:29:18	4358.40
2007-11-08 11:29:25	4355.60
2007-11-08 11:29:33	4355.20
2007-11-08 11:29:49	4354.60
2007-11-08 11:29:56	4355.10
2007-11-08 11:30:04	4355.30
2007-11-08 11:30:12	4355.40
2007-11-08 11:30:50	4355.50
2007-11-08 11:31:30	4761.70
2007-11-08 11:31:39	4353.20
2007-11-08 11:31:47	4354.30
2007-11-08 11:31:54	4353.10
2007-11-08 11:32:09	4353.40
2007-11-08 11:32:31	4353.70
2007-11-08 11:32:39	4353.60
2007-11-08 11:33:09	4353.50
2007-11-08 11:33:26	4359.60
2007-11-08 11:33:41	4351.30
2007-11-08 11:33:49	4351.70
2007-11-08 11:34:05	4351.40
2007-11-08 11:34:22	4351.40
2007-11-08 11:34:46	4352.10
2007-11-08 11:34:53	4352.50
2007-11-08 11:35:02	4351.00
2007-11-08 11:35:10	4349.90
2007-11-08 11:35:25	4348.80
2007-11-08 11:35:42	4347.80
2007-11-08 11:35:50	4349.60
2007-11-08 11:35:58	4683.60
2007-11-08 11:36:06	4348.50
2007-11-08 11:36:22	4346.80
2007-11-08 11:36:30	4347.10
2007-11-08 11:36:52	4347.00
2007-11-08 11:37:00	4347.00
2007-11-08 11:37:23	4348.20
2007-11-08 11:37:31	4347.90
2007-11-08 11:37:39	4348.60
2007-11-08 11:37:46	4347.00
2007-11-08 11:38:02	4346.90
2007-11-08 11:38:09	4347.50
2007-11-08 11:38:25	4345.80
2007-11-08 11:38:33	4346.00
2007-11-08 11:38:41	4346.40
2007-11-08 11:38:57	4343.20
2007-11-08 11:39:14	4345.30
2007-11-08 11:39:21	4345.10
2007-11-08 11:39:29	4345.50
2007-11-08 11:39:36	4345.70
2007-11-08 11:39:44	4345.00
2007-11-08 11:39:51	4345.60
2007-11-08 11:40:14	4342.90
2007-11-08 11:40:22	4342.80
2007-11-08 11:40:38	4342.70
2007-11-08 11:40:53	4340.30
2007-11-08 11:41:26	4340.70
2007-11-08 11:41:42	4342.00
2007-11-08 11:41:59	4341.70
2007-11-08 11:42:06	4343.40
2007-11-08 11:42:14	4341.20
2007-11-08 11:42:30	4341.10
2007-11-08 11:42:38	4340.90
2007-11-08 11:42:46	4340.60
2007-11-08 11:43:10	4343.20
2007-11-08 11:43:18	4341.90
2007-11-08 11:43:26	4340.10
2007-11-08 11:43:41	4339.10
2007-11-08 11:43:49	4339.20
2007-11-08 11:43:57	4339.20
2007-11-08 11:44:05	4339.30
2007-11-08 11:44:13	4337.90
2007-11-08 11:44:21	4338.80
2007-11-08 11:44:29	4339.10
2007-11-08 11:44:45	4339.00
2007-11-08 11:45:16	4336.20
2007-11-08 11:45:24	4335.80
2007-11-08 11:45:32	4335.90
2007-11-08 11:46:13	4334.40
2007-11-08 11:47:07	4338.30
2007-11-08 11:47:16	4330.60
2007-11-08 11:47:31	4332.20
2007-11-08 11:47:48	4331.00
2007-11-08 11:47:56	4608.50
2007-11-08 11:48:20	4328.90
2007-11-08 11:48:27	4332.60
2007-11-08 11:48:35	4333.00
2007-11-08 11:48:49	4331.40
2007-11-08 11:48:57	4331.90
2007-11-08 11:49:26	4333.20
2007-11-08 11:49:48	4331.70
2007-11-08 11:49:56	4332.30
2007-11-08 11:50:27	4332.20
2007-11-08 11:50:34	4330.80
2007-11-08 11:50:42	4331.80
2007-11-08 11:50:49	4331.70
2007-11-08 11:51:13	4329.00
2007-11-08 11:51:21	4328.20
2007-11-08 11:52:07	4327.30
2007-11-08 11:52:15	4326.20
2007-11-08 11:52:23	4325.90
2007-11-08 11:52:31	4326.30
2007-11-08 11:52:39	4329.40
2007-11-08 11:52:47	4326.10
2007-11-08 11:53:03	4328.20
2007-11-08 11:53:19	4326.80
2007-11-08 11:53:26	4325.50
2007-11-08 11:53:34	4324.90
2007-11-08 11:53:49	4327.50
2007-11-08 11:53:57	4326.80
2007-11-08 11:54:19	4326.30
2007-11-08 11:54:34	4324.60
2007-11-08 11:54:50	4322.60
2007-11-08 11:55:06	4321.90
2007-11-08 11:55:13	4321.20
2007-11-08 11:55:28	4320.10
2007-11-08 11:55:36	4318.50
2007-11-08 11:55:51	4321.80
2007-11-08 11:55:58	4319.10
2007-11-08 11:56:05	4319.00
2007-11-08 11:56:50	4317.90
2007-11-08 11:57:19	4319.10
2007-11-08 11:58:03	4319.30
2007-11-08 11:58:11	4312.80
2007-11-08 11:58:18	4549.10
2007-11-08 11:58:25	4312.30
2007-11-08 11:58:33	4312.20
2007-11-08 11:58:57	4310.70
2007-11-08 11:59:21	4308.00
2007-11-08 11:59:29	4308.30
2007-11-08 11:59:44	4305.90
2007-11-08 11:59:53	4304.50
2007-11-08 12:00:08	4309.60
2007-11-08 12:00:24	4300.70
2007-11-08 12:00:40	4304.80
2007-11-08 12:01:18	4300.30
2007-11-08 12:01:25	4301.90
2007-11-08 12:01:33	4437.50
2007-11-08 12:01:49	4291.80
2007-11-08 12:01:56	4290.60
2007-11-08 12:02:11	4289.60
2007-11-08 12:02:18	4296.00
2007-11-08 12:02:55	4287.60
2007-11-08 12:03:03	4286.20
2007-11-08 12:03:12	4693.50
2007-11-08 12:03:28	4286.00
2007-11-08 12:03:35	4651.60
2007-11-08 12:03:43	4283.30
2007-11-08 12:03:52	4284.10
2007-11-08 12:04:00	4291.40
2007-11-08 12:04:08	4283.50
2007-11-08 12:04:16	4283.60
2007-11-08 12:04:31	4290.80
2007-11-08 12:04:39	4283.30
2007-11-08 12:04:46	4282.50
2007-11-08 12:04:54	4282.40
2007-11-08 12:05:01	4283.20
2007-11-08 12:05:25	4282.20
2007-11-08 12:05:32	4280.30
2007-11-08 12:05:48	4280.20
2007-11-08 12:06:17	4279.90
2007-11-08 12:06:24	4281.20
2007-11-08 12:06:32	4280.10
2007-11-08 12:06:40	4279.70
2007-11-08 12:06:54	4279.50
2007-11-08 12:07:09	4278.30
2007-11-08 12:07:16	4281.10
2007-11-08 12:07:23	4278.80
2007-11-08 12:07:38	4279.20
2007-11-08 12:07:45	4277.50
2007-11-08 12:07:52	4277.60
2007-11-08 12:08:16	4278.30
2007-11-08 12:08:24	4286.80
2007-11-08 12:08:39	4280.30
2007-11-08 12:08:54	4280.70
2007-11-08 12:09:09	4280.50
2007-11-08 12:09:17	4282.30
2007-11-08 12:09:25	4279.70
2007-11-08 12:09:41	4278.80
2007-11-08 12:09:49	4278.50
2007-11-08 12:10:04	4278.50
2007-11-08 12:10:11	4278.10
2007-11-08 12:10:18	4281.60
2007-11-08 12:10:26	4278.20
2007-11-08 12:10:41	4278.50
2007-11-08 12:10:57	4278.10
2007-11-08 12:11:13	4277.60
2007-11-08 12:11:21	4277.80
2007-11-08 12:11:37	4277.60
2007-11-08 12:11:45	4277.80
2007-11-08 12:12:00	4277.70
2007-11-08 12:12:16	4277.50
2007-11-08 12:12:24	4278.50
2007-11-08 12:12:39	4279.70
2007-11-08 12:12:46	4275.00
2007-11-08 12:13:17	4275.20
2007-11-08 12:13:33	4276.00
2007-11-08 12:13:40	4273.90
2007-11-08 12:13:48	4658.00
2007-11-08 12:13:56	4273.90
2007-11-08 12:14:34	4271.60
2007-11-08 12:14:41	4270.80
2007-11-08 12:14:48	4270.70
2007-11-08 12:14:55	4269.70
2007-11-08 12:15:10	4268.40
2007-11-08 12:15:25	4269.50
2007-11-08 12:15:32	4270.00
2007-11-08 12:15:39	4269.80
2007-11-08 12:15:46	4268.60
2007-11-08 12:15:54	4268.60
2007-11-08 12:16:02	4277.20
2007-11-08 12:16:10	4268.30
2007-11-08 12:16:18	4269.50
2007-11-08 12:16:33	4267.70
2007-11-08 12:16:41	4269.40
2007-11-08 12:16:49	4268.10
2007-11-08 12:16:56	4267.60
2007-11-08 12:17:19	4265.50
2007-11-08 12:17:27	4267.00
2007-11-08 12:17:35	4265.70
2007-11-08 12:17:42	4265.50
2007-11-08 12:17:50	4265.90
2007-11-08 12:17:59	4264.50
2007-11-08 12:18:14	4269.10
2007-11-08 12:18:21	4265.80
2007-11-08 12:18:36	4262.90
2007-11-08 12:18:43	4263.20
2007-11-08 12:18:51	4262.60
2007-11-08 12:19:13	4261.80
2007-11-08 12:19:28	4258.90
2007-11-08 12:19:36	4256.40
2007-11-08 12:19:44	4259.10
2007-11-08 12:19:51	4256.40
2007-11-08 12:20:15	4266.80
2007-11-08 12:20:23	4264.20
2007-11-08 12:20:54	4243.00
2007-11-08 12:21:09	4248.30
2007-11-08 12:21:31	4253.40
2007-11-08 12:21:38	4248.30
2007-11-08 12:21:46	4248.70
2007-11-08 12:22:02	4243.80
2007-11-08 12:22:10	4243.20
2007-11-08 12:22:26	4246.70
2007-11-08 12:22:57	4241.40
2007-11-08 12:23:05	4391.50
2007-11-08 12:23:29	4238.40
2007-11-08 12:23:53	4233.00
2007-11-08 12:24:14	4233.80
2007-11-08 12:24:29	4230.40
2007-11-08 12:24:37	4233.00
2007-11-08 12:24:44	4229.60
2007-11-08 12:24:59	4230.10
2007-11-08 12:25:06	4229.10
2007-11-08 12:25:14	4229.00
2007-11-08 12:25:44	4229.50
2007-11-08 12:25:52	4226.40
2007-11-08 12:26:22	4226.90
2007-11-08 12:26:29	4225.80
2007-11-08 12:26:59	4220.40
2007-11-08 12:27:06	4217.10
2007-11-08 12:27:13	4216.40
2007-11-08 12:27:21	4218.90
2007-11-08 12:27:52	4212.30
2007-11-08 12:28:08	4210.90
2007-11-08 12:28:24	4207.30
2007-11-08 12:28:31	4209.50
2007-11-08 12:28:40	4209.80
2007-11-08 12:28:48	4209.60
2007-11-08 12:29:27	4210.30
2007-11-08 12:30:15	4208.30
2007-11-08 12:30:22	4208.30
2007-11-08 12:30:45	4207.30
2007-11-08 12:30:52	4206.00
2007-11-08 12:31:00	4204.90
2007-11-08 12:31:14	4587.40
2007-11-08 12:31:30	4205.90
2007-11-08 12:31:38	4208.40
2007-11-08 12:31:45	4207.70
2007-11-08 12:31:53	4211.80
2007-11-08 12:32:01	4208.60
2007-11-08 12:32:08	4207.30
2007-11-08 12:32:39	4206.30
2007-11-08 12:32:56	4214.90
2007-11-08 12:33:20	4206.90
2007-11-08 12:33:36	4203.40
2007-11-08 12:34:06	4203.10
2007-11-08 12:34:14	4212.90
2007-11-08 12:34:29	4215.30
2007-11-08 12:34:36	4214.30
2007-11-08 12:34:44	4208.70
2007-11-08 12:35:07	4207.30
2007-11-08 12:35:15	4208.60
2007-11-08 12:35:54	4222.70
2007-11-08 12:36:02	4207.40
2007-11-08 12:36:10	4209.50
2007-11-08 12:36:18	4209.60
2007-11-08 12:36:27	4208.00
2007-11-08 12:36:34	4211.40
2007-11-08 12:36:43	4208.00
2007-11-08 12:37:23	4213.00
2007-11-08 12:37:31	4211.90
2007-11-08 12:37:40	4212.90
2007-11-08 12:37:57	4214.80
2007-11-08 12:38:05	4214.00
2007-11-08 12:38:43	4211.80
2007-11-08 12:38:50	4213.80
2007-11-08 12:38:58	4213.10
2007-11-08 12:39:13	4214.10
2007-11-08 12:39:36	4213.80
2007-11-08 12:39:44	4212.80
2007-11-08 12:39:51	4211.70
2007-11-08 12:39:59	4219.60
2007-11-08 12:40:07	4215.90
2007-11-08 12:40:36	4216.80
2007-11-08 12:40:44	4229.50
2007-11-08 12:40:51	4213.00
2007-11-08 12:41:06	4218.10
2007-11-08 12:41:20	4218.20
2007-11-08 12:41:36	4218.40
2007-11-08 12:41:43	4216.90
2007-11-08 12:41:51	4223.60
2007-11-08 12:42:07	4228.70
2007-11-08 12:42:15	4226.90
2007-11-08 12:42:39	4228.70
2007-11-08 12:42:46	4226.60
2007-11-08 12:42:54	4226.30
2007-11-08 12:43:10	4228.40
2007-11-08 12:43:18	4228.10
2007-11-08 12:43:57	4228.10
2007-11-08 12:44:13	4226.90
2007-11-08 12:44:21	4228.00
2007-11-08 12:44:38	4227.90
2007-11-08 12:44:46	4227.20
2007-11-08 12:45:01	4229.80
2007-11-08 12:45:15	4486.60
2007-11-08 12:45:22	4225.30
2007-11-08 12:45:30	4229.70
2007-11-08 12:45:51	4226.40
2007-11-08 12:45:59	4235.90
2007-11-08 12:46:06	4226.20
2007-11-08 12:46:36	4226.10
2007-11-08 12:46:50	4224.90
2007-11-08 12:46:58	4223.90
2007-11-08 12:47:06	4218.10
2007-11-08 12:47:14	4222.40
2007-11-08 12:47:22	4220.80
2007-11-08 12:47:31	4223.60
2007-11-08 12:47:46	4219.50
2007-11-08 12:48:09	4219.50
2007-11-08 12:48:17	4220.70
2007-11-08 12:48:25	4218.10
2007-11-08 12:48:41	4219.30
2007-11-08 12:48:48	4224.50
2007-11-08 12:49:04	4226.30
2007-11-08 12:49:12	4224.50
2007-11-08 12:49:36	4228.10
2007-11-08 12:49:44	4226.10
2007-11-08 12:50:00	4228.70
2007-11-08 12:50:16	4228.20
2007-11-08 12:50:24	4226.90
2007-11-08 12:51:00	4225.40
2007-11-08 12:51:08	4225.90
2007-11-08 12:51:16	4226.80
2007-11-08 12:51:23	4226.60
2007-11-08 12:51:30	4227.30
2007-11-08 12:52:07	4226.60
2007-11-08 12:52:15	4226.40
2007-11-08 12:52:44	4226.50
2007-11-08 12:52:59	4229.40
2007-11-08 12:53:13	4226.40
2007-11-08 12:53:28	4225.40
2007-11-08 12:53:43	4224.80
2007-11-08 12:53:50	4221.80
2007-11-08 12:54:04	4225.40
2007-11-08 12:54:11	4216.80
2007-11-08 12:54:19	4216.80
2007-11-08 12:54:26	4218.20
2007-11-08 12:55:11	4497.20
2007-11-08 12:55:42	4210.90
2007-11-08 12:56:03	4214.20
2007-11-08 12:56:11	4210.30
2007-11-08 12:56:19	4210.80
2007-11-08 12:56:26	4211.20
2007-11-08 12:56:34	4211.30
2007-11-08 12:56:42	4210.90
2007-11-08 12:57:13	4212.70
2007-11-08 12:57:28	4212.20
2007-11-08 12:57:44	4216.90
2007-11-08 12:57:51	4226.90
2007-11-08 12:58:07	4238.50
2007-11-08 12:58:21	4228.00
2007-11-08 12:58:29	4228.00
2007-11-08 12:58:44	4228.40
2007-11-08 12:58:59	4235.00
2007-11-08 12:59:07	4224.30
2007-11-08 12:59:15	4228.10
2007-11-08 12:59:30	4222.80
2007-11-08 12:59:46	4226.40
2007-11-08 12:59:53	4219.60
2007-11-08 13:00:01	4219.00
2007-11-08 13:00:14	4218.10
2007-11-08 13:00:22	4220.90
2007-11-08 13:00:36	4222.00
2007-11-08 13:00:59	4218.50
2007-11-08 13:01:06	4216.40
2007-11-08 13:01:14	4218.40
2007-11-08 13:01:29	4218.20
2007-11-08 13:01:44	4222.70
2007-11-08 13:01:51	4197.40
2007-11-08 13:01:58	4227.60
2007-11-08 13:02:12	4228.30
2007-11-08 13:02:20	4209.70
2007-11-08 13:02:27	4224.00
2007-11-08 13:02:41	4229.80
2007-11-08 13:02:48	4221.50
2007-11-08 13:02:55	4229.30
2007-11-08 13:03:03	4220.00
2007-11-08 13:03:10	4221.90
2007-11-08 13:03:24	4222.80
2007-11-08 13:03:39	4227.70
2007-11-08 13:03:47	4226.10
2007-11-08 13:03:54	4221.80
2007-11-08 13:04:08	4218.10
2007-11-08 13:04:16	4220.80
2007-11-08 13:04:24	4215.90
2007-11-08 13:04:31	4233.20
2007-11-08 13:04:39	4204.80
2007-11-08 13:05:00	4199.10
2007-11-08 13:05:08	4212.90
2007-11-08 13:05:15	4219.10
2007-11-08 13:05:22	4214.80
2007-11-08 13:05:29	4208.20
2007-11-08 13:05:36	4194.80
2007-11-08 13:06:12	4208.10
2007-11-08 13:06:19	4201.60
2007-11-08 13:06:26	4201.20
2007-11-08 13:06:34	4201.60
2007-11-08 13:06:47	4197.40
2007-11-08 13:06:55	4190.30
2007-11-08 13:07:02	4195.00
2007-11-08 13:07:09	4192.50
2007-11-08 13:07:23	4190.40
2007-11-08 13:07:38	4187.40
2007-11-08 13:08:16	4181.20
2007-11-08 13:09:23	4197.10
2007-11-08 13:09:30	4183.30
2007-11-08 13:09:38	4188.90
2007-11-08 13:09:45	4197.40
2007-11-08 13:09:53	4193.10
2007-11-08 13:10:00	4183.40
2007-11-08 13:10:22	4183.30
2007-11-08 13:10:29	4179.00
2007-11-08 13:10:36	4179.30
2007-11-08 13:10:51	4189.80
2007-11-08 13:10:58	4179.00
2007-11-08 13:11:06	4189.00
2007-11-08 13:11:14	4180.00
2007-11-08 13:11:22	4178.60
2007-11-08 13:11:30	4180.50
2007-11-08 13:11:37	4181.30
2007-11-08 13:11:44	4179.50
2007-11-08 13:11:58	4175.30
2007-11-08 13:12:13	4176.50
2007-11-08 13:12:27	4179.00
2007-11-08 13:12:34	4176.90
2007-11-08 13:12:41	4175.30
2007-11-08 13:12:49	4174.50
2007-11-08 13:13:03	4173.40
2007-11-08 13:13:10	4174.60
2007-11-08 13:13:25	4173.00
2007-11-08 13:13:40	4167.20
2007-11-08 13:13:56	4163.40
2007-11-08 13:14:03	4172.50
2007-11-08 13:14:10	4170.90
2007-11-08 13:14:25	4163.80
2007-11-08 13:14:40	4249.70
2007-11-08 13:14:48	4161.00
2007-11-08 13:14:57	4159.00
2007-11-08 13:15:05	4149.00
2007-11-08 13:15:12	4139.00
2007-11-08 13:15:20	4132.70
2007-11-08 13:15:28	4132.00
2007-11-08 13:15:35	4134.30
2007-11-08 13:15:51	4136.50
2007-11-08 13:16:13	4126.90
2007-11-08 13:16:21	4126.30
2007-11-08 13:16:36	4132.00
2007-11-08 13:16:52	4123.90
2007-11-08 13:17:07	4117.90
2007-11-08 13:17:31	4121.70
2007-11-08 13:17:54	4121.60
2007-11-08 13:18:02	4116.70
2007-11-08 13:18:48	4116.20
2007-11-08 13:18:56	4117.20
2007-11-08 13:19:04	4113.60
2007-11-08 13:19:48	4108.00
2007-11-08 13:19:55	4102.00
2007-11-08 13:20:09	4095.60
2007-11-08 13:20:32	4094.50
2007-11-08 13:20:40	4082.60
2007-11-08 13:20:47	4082.50
2007-11-08 13:20:55	4082.80
2007-11-08 13:21:03	4079.90
2007-11-08 13:21:18	4069.40
2007-11-08 13:21:33	4056.20
2007-11-08 13:21:48	4055.70
2007-11-08 13:22:02	4055.70
2007-11-08 13:22:31	4058.30
2007-11-08 13:22:52	4048.50
2007-11-08 13:22:59	4200.40
2007-11-08 13:23:13	4071.40
2007-11-08 13:23:28	4062.40
2007-11-08 13:23:34	4069.10
2007-11-08 13:23:42	4070.80
2007-11-08 13:24:03	3995.20
2007-11-08 13:24:37	3939.90
2007-11-08 13:24:45	4060.60
2007-11-08 13:24:51	4023.60
2007-11-08 13:24:58	4019.20
2007-11-08 13:25:12	4444.00
2007-11-08 13:25:26	4038.90
2007-11-08 13:25:54	4031.40
2007-11-08 13:26:01	4030.10
2007-11-08 13:26:07	4028.70
2007-11-08 13:26:15	4028.40
2007-11-08 13:26:37	4034.30
2007-11-08 13:26:51	4117.70
2007-11-08 13:26:59	3978.00
2007-11-08 13:27:06	3990.60
2007-11-08 13:27:13	3987.70
2007-11-08 13:27:19	3963.40
2007-11-08 13:27:26	4053.70
2007-11-08 13:27:33	4111.80
2007-11-08 13:27:47	3974.30
2007-11-08 13:27:55	4107.20
2007-11-08 13:28:02	4477.30
2007-11-08 13:28:17	4516.50
2007-11-08 13:28:25	4015.80
2007-11-08 13:28:32	4009.20
2007-11-08 13:28:39	4011.10
2007-11-08 13:29:00	4008.30
2007-11-08 13:29:20	4007.70
2007-11-08 13:29:28	4000.40
2007-11-08 13:29:35	4004.50
2007-11-08 13:29:56	4007.40
2007-11-08 13:30:17	3973.70
2007-11-08 13:30:24	3972.90
2007-11-08 13:30:31	3975.00
2007-11-08 13:30:37	3972.30
2007-11-08 13:30:45	3973.10
2007-11-08 13:30:52	3971.50
2007-11-08 13:30:59	3954.60
2007-11-08 13:31:05	3955.00
2007-11-08 13:31:12	3954.50
2007-11-08 13:31:19	3954.60
2007-11-08 13:31:33	3957.00
2007-11-08 13:31:47	3960.60
2007-11-08 13:31:54	3954.00
2007-11-08 13:32:00	3962.40
2007-11-08 13:32:07	3960.90
2007-11-08 13:32:42	3980.70
2007-11-08 13:32:49	3985.00
2007-11-08 13:33:09	3971.50
2007-11-08 13:33:16	3959.50
2007-11-08 13:33:23	3967.50
2007-11-08 13:33:30	3903.50
2007-11-08 13:33:37	3913.10
2007-11-08 13:33:44	3918.90
2007-11-08 13:33:51	3925.90
2007-11-08 13:34:05	3964.90
2007-11-08 13:34:11	3977.30
2007-11-08 13:34:25	3964.10
2007-11-08 13:34:32	3969.80
2007-11-08 13:34:53	3970.90
2007-11-08 13:34:59	3962.50
2007-11-08 13:35:13	3965.10
2007-11-08 13:35:20	3964.50
2007-11-08 13:35:26	3966.20
2007-11-08 13:35:33	3963.90
2007-11-08 13:35:40	3967.70
2007-11-08 13:35:47	3949.90
2007-11-08 13:35:54	3969.90
2007-11-08 13:36:00	3947.70
2007-11-08 13:36:07	3951.10
2007-11-08 13:36:21	3940.10
2007-11-08 13:36:28	3938.90
2007-11-08 13:36:55	3883.40
2007-11-08 13:37:09	3978.80
2007-11-08 13:37:22	3972.70
2007-11-08 13:37:29	3902.40
2007-11-08 14:45:13	4283.40
2007-11-08 14:45:22	4281.10
2007-11-08 14:45:37	4292.50
2007-11-08 14:45:45	4303.00
2007-11-08 14:46:01	4307.20
2007-11-08 14:53:14	4337.80
2007-11-08 14:53:30	4313.00
2007-11-08 14:53:38	4336.10
2007-11-08 14:53:46	4337.40
2007-11-08 14:53:54	4336.40
2007-11-08 14:54:10	4338.70
2007-11-08 14:54:17	4341.90
2007-11-08 14:54:26	4346.90
2007-11-08 14:54:34	4338.40
2007-11-08 14:55:12	4345.00
2007-11-08 14:55:19	4349.30
2007-11-08 14:55:34	4348.70
2007-11-08 14:55:49	4352.40
2007-11-08 14:56:03	4355.30
2007-11-08 14:56:18	4352.70
2007-11-08 14:56:47	4348.70
2007-11-08 14:56:54	4349.60
2007-11-08 14:57:16	4350.60
2007-11-08 14:57:24	4351.70
2007-11-08 14:57:31	4350.60
2007-11-08 14:57:38	4350.70
2007-11-08 14:57:45	4349.90
2007-11-08 14:57:53	4350.80
2007-11-08 14:58:00	4349.20
2007-11-08 14:58:15	4350.70
2007-11-08 14:58:52	4358.70
2007-11-08 14:59:06	4355.70
2007-11-08 14:59:14	4358.20
2007-11-08 14:59:21	4358.00
2007-11-08 14:59:36	4358.50
2007-11-08 14:59:50	4358.00
2007-11-08 15:00:12	4355.00
2007-11-08 15:00:27	4363.00
2007-11-08 15:00:35	4356.30
2007-11-08 15:01:04	4361.20
2007-11-08 15:01:19	4357.80
2007-11-08 15:01:26	4359.30
2007-11-08 15:01:33	4360.80
2007-11-08 15:01:56	4369.80
2007-11-08 15:02:17	4363.40
2007-11-08 15:02:32	4364.90
2007-11-08 15:02:40	4362.10
2007-11-08 15:02:47	4363.90
2007-11-08 15:02:54	4363.70
2007-11-08 15:03:09	4370.80
2007-11-08 15:04:01	4368.50
2007-11-08 15:04:15	4363.70
2007-11-08 15:04:22	4363.70
2007-11-08 15:04:30	4366.70
2007-11-08 15:04:45	4365.10
2007-11-08 15:04:52	4366.50
2007-11-08 15:05:14	4365.90
2007-11-08 15:05:22	4368.00
2007-11-08 15:05:29	4369.10
2007-11-08 15:06:13	4369.80
2007-11-08 15:06:20	4367.10
2007-11-08 15:07:05	4370.90
2007-11-08 15:07:35	4376.50
2007-11-08 15:07:42	4375.70
2007-11-08 15:07:57	4914.50
2007-11-08 15:08:20	4386.90
2007-11-08 15:08:27	4378.10
2007-11-08 15:08:35	4378.70
2007-11-08 15:08:56	4380.30
2007-11-08 15:09:04	4379.30
2007-11-08 15:09:19	4380.90
2007-11-08 15:09:26	4381.40
2007-11-08 15:09:41	4380.60
2007-11-08 15:10:11	4381.70
2007-11-08 15:10:19	4381.00
2007-11-08 15:10:41	4381.40
2007-11-08 15:10:56	4385.70
2007-11-08 15:11:04	4382.40
2007-11-08 15:11:11	4386.30
2007-11-08 15:11:33	4386.70
2007-11-08 15:11:40	4383.60
2007-11-08 15:11:48	4384.30
2007-11-08 15:11:55	4387.40
2007-11-08 15:12:03	4388.70
2007-11-08 15:12:17	4383.80
2007-11-08 15:12:32	4384.50
2007-11-08 15:12:40	4385.60
2007-11-08 15:12:47	4384.60
2007-11-08 15:13:02	4384.90
2007-11-08 15:13:24	4388.60
2007-11-08 15:13:53	4390.60
2007-11-08 15:14:01	4389.10
2007-11-08 15:14:08	4388.80
2007-11-08 15:14:38	4388.80
2007-11-08 15:14:45	4388.20
2007-11-08 15:15:15	4389.40
2007-11-08 15:15:22	4387.60
2007-11-08 15:15:30	4390.90
2007-11-08 15:15:37	4389.90
2007-11-08 15:15:44	4388.60
2007-11-08 15:16:07	4388.20
2007-11-08 15:16:14	4392.10
2007-11-08 15:16:36	4390.70
2007-11-08 15:16:43	4390.50
2007-11-08 15:16:58	4389.80
2007-11-08 15:17:06	4393.10
2007-11-08 15:17:13	4390.80
2007-11-08 15:17:35	4389.90
2007-11-08 15:17:43	4391.80
2007-11-08 15:17:50	4390.10
2007-11-08 15:17:57	4391.70
2007-11-08 15:18:12	4391.50
2007-11-08 15:18:56	4396.20
2007-11-08 15:19:04	4395.00
2007-11-08 15:19:19	4392.40
2007-11-08 15:19:26	4392.90
2007-11-08 15:19:34	4393.00
2007-11-08 15:19:41	4392.10
2007-11-08 15:19:56	4392.70
2007-11-08 15:20:12	4395.00
2007-11-08 15:20:19	4398.50
2007-11-08 15:20:34	4393.00
2007-11-08 15:20:42	4392.30
2007-11-08 15:20:49	4394.80
2007-11-08 15:20:56	4392.30
2007-11-08 15:21:11	4394.30
2007-11-08 15:21:19	4394.90
2007-11-08 15:21:26	4396.90
2007-11-08 15:21:33	4395.10
2007-11-08 15:21:49	4395.60
2007-11-08 15:21:57	4394.50
2007-11-08 15:22:05	4395.50
2007-11-08 15:22:12	4391.10
2007-11-08 15:22:19	4391.70
2007-11-08 15:22:35	4393.30
2007-11-08 15:22:42	4395.10
2007-11-08 15:22:50	4391.70
2007-11-08 15:22:57	4397.40
2007-11-08 15:23:04	4394.10
2007-11-08 15:23:27	4394.50
2007-11-08 15:23:34	4392.30
2007-11-08 15:23:41	4394.30
2007-11-08 15:23:48	4396.20
2007-11-08 15:23:56	4393.40
2007-11-08 15:24:03	4395.60
2007-11-08 15:24:11	4394.20
2007-11-08 15:24:18	4395.10
2007-11-08 15:24:25	4394.40
2007-11-08 15:24:33	4392.80
2007-11-08 15:24:40	4393.10
2007-11-08 15:24:55	4396.10
2007-11-08 15:25:03	4700.00
2007-11-08 15:25:18	4397.40
2007-11-08 15:25:26	4394.50
2007-11-08 15:25:34	4392.10
2007-11-08 15:25:58	4392.90
2007-11-08 15:26:13	4396.40
2007-11-08 15:26:35	4406.20
2007-11-08 15:26:42	4395.30
2007-11-08 15:26:58	4397.40
2007-11-08 15:27:05	4393.90
2007-11-08 15:27:12	4394.40
2007-11-08 15:27:19	4394.70
2007-11-08 15:27:27	4394.90
2007-11-08 15:27:49	4394.10
2007-11-08 15:28:04	4392.30
2007-11-08 15:28:11	4392.30
2007-11-08 15:28:19	4393.40
2007-11-08 15:28:27	4397.70
2007-11-08 15:28:34	4394.90
2007-11-08 15:28:41	4399.20
2007-11-08 15:28:56	4397.00
2007-11-08 15:29:03	4397.80
2007-11-08 15:29:11	4397.60
2007-11-08 15:29:19	4405.90
2007-11-08 15:29:33	4400.00
2007-11-08 15:29:40	4398.80
2007-11-08 15:29:48	4395.70
2007-11-08 15:29:55	4395.20
2007-11-08 15:30:10	4398.70
2007-11-08 15:30:17	4397.60
2007-11-08 15:30:25	4397.70
2007-11-08 15:30:32	4396.30
2007-11-08 15:30:40	4394.40
2007-11-08 15:30:47	4403.80
2007-11-08 15:30:54	4394.20
2007-11-08 15:31:09	4397.30
2007-11-08 15:31:17	4396.60
2007-11-08 15:31:38	4397.50
2007-11-08 15:31:46	4397.50
2007-11-08 15:31:53	4396.80
2007-11-08 15:32:01	4396.40
2007-11-08 15:32:09	4396.50
2007-11-08 15:32:39	4397.50
2007-11-08 15:32:47	4392.50
2007-11-08 15:32:54	4397.40
2007-11-08 15:33:09	4394.50
2007-11-08 15:33:16	4395.60
2007-11-08 15:33:24	4397.30
2007-11-08 15:33:31	4393.70
2007-11-08 15:33:38	4394.30
2007-11-08 15:34:01	4393.80
2007-11-08 15:34:15	4394.20
2007-11-08 15:34:22	4396.00
2007-11-08 15:34:30	4394.10
2007-11-08 15:34:52	4392.90
2007-11-08 15:34:59	4394.10
2007-11-08 15:35:07	4393.40
2007-11-08 15:35:23	4393.00
2007-11-08 15:35:30	4393.50
2007-11-08 15:35:38	4393.70
2007-11-08 15:35:52	4394.40
2007-11-08 15:36:08	4395.60
2007-11-08 15:36:15	4393.60
2007-11-08 15:36:22	4400.30
2007-11-08 15:36:29	4395.40
2007-11-08 15:36:37	4393.40
2007-11-08 15:36:44	4395.30
2007-11-08 15:36:59	4394.40
2007-11-08 15:37:06	4393.80
2007-11-08 15:38:13	4397.20
2007-11-08 15:38:29	4397.40
2007-11-08 15:38:44	4400.00
2007-11-08 15:38:51	4395.50
2007-11-08 15:38:59	4393.40
2007-11-08 15:39:21	4394.40
2007-11-08 15:39:29	4397.10
2007-11-08 15:39:36	4396.60
2007-11-08 15:39:44	4397.40
2007-11-08 15:39:51	4395.20
2007-11-08 15:39:59	4397.20
2007-11-08 15:40:14	4394.80
2007-11-08 15:40:21	4397.50
2007-11-08 15:40:28	4395.10
2007-11-08 15:40:51	4684.90
2007-11-08 15:40:58	4396.50
2007-11-08 15:41:06	4396.70
2007-11-08 15:41:14	4395.00
2007-11-08 15:41:36	4396.50
2007-11-08 15:41:43	4396.70
2007-11-08 15:41:51	4396.10
2007-11-08 15:42:13	4396.80
2007-11-08 15:42:28	4424.60
2007-11-08 15:42:35	4396.30
2007-11-08 15:42:43	4399.80
2007-11-08 15:42:50	4398.30
2007-11-08 15:42:57	4396.50
2007-11-08 15:43:06	4401.00
2007-11-08 15:43:21	4399.00
2007-11-08 15:43:36	4396.30
2007-11-08 15:43:43	4396.60
2007-11-08 15:43:50	4397.10
2007-11-08 15:43:58	4121.30
2007-11-08 15:44:07	4392.60
2007-11-08 15:44:15	4397.50
2007-11-08 15:44:23	4397.40
2007-11-08 15:44:45	4397.60
2007-11-08 15:44:53	4396.90
2007-11-08 15:45:09	4397.00
2007-11-08 15:45:24	4397.10
2007-11-08 15:45:31	4397.00
2007-11-08 15:45:39	4397.60
2007-11-08 15:45:46	4397.50
2007-11-08 15:45:54	4396.90
2007-11-08 15:46:17	4399.50
2007-11-08 15:46:40	4399.30
2007-11-08 15:46:47	4399.60
2007-11-08 15:47:17	4400.20
2007-11-08 15:47:24	4398.20
2007-11-08 15:47:32	4404.30
2007-11-08 15:47:40	4398.90
2007-11-08 15:47:55	4400.80
2007-11-08 15:48:09	4399.20
2007-11-08 15:48:17	4402.40
2007-11-08 15:48:54	4005.80
2007-11-08 15:49:09	4395.30
2007-11-08 15:49:17	4400.90
2007-11-08 15:49:24	4397.20
2007-11-08 15:49:32	4398.30
2007-11-08 15:50:13	4398.30
2007-11-08 15:50:29	4399.30
2007-11-08 15:50:36	4399.60
2007-11-08 15:50:51	4401.40
2007-11-08 15:50:59	4741.50
2007-11-08 15:51:38	4400.00
2007-11-08 15:52:08	4399.40
2007-11-08 15:52:15	4397.30
2007-11-08 15:52:23	4401.10
2007-11-08 15:52:30	4397.20
2007-11-08 15:52:45	4396.30
2007-11-08 15:52:52	4395.20
2007-11-08 15:53:00	4396.20
2007-11-08 15:53:14	4396.70
2007-11-08 15:53:22	4397.00
2007-11-08 15:53:29	4395.80
2007-11-08 15:53:37	4398.40
2007-11-08 15:53:59	4406.70
2007-11-08 15:54:15	4395.80
2007-11-08 15:54:22	4400.10
2007-11-08 15:54:29	4395.40
2007-11-08 15:54:44	4401.00
2007-11-08 15:54:59	4397.00
2007-11-08 15:55:06	4402.60
2007-11-08 15:55:13	4397.30
2007-11-08 15:55:21	4399.00
2007-11-08 15:55:44	4396.20
2007-11-08 15:55:51	4396.60
2007-11-08 15:55:59	4397.30
2007-11-08 15:56:08	4397.80
2007-11-08 15:56:16	4397.20
2007-11-08 15:57:09	4403.40
2007-11-08 15:57:16	4397.60
2007-11-08 15:57:24	4397.60
2007-11-08 15:57:40	4397.20
2007-11-08 15:57:47	4397.80
2007-11-08 15:58:03	4397.50
2007-11-08 15:58:11	4397.60
2007-11-08 15:58:19	4397.00
2007-11-08 15:58:27	4397.50
2007-11-08 15:58:35	4397.60
2007-11-08 15:58:43	4397.60
2007-11-08 15:59:28	4398.10
2007-11-08 15:59:43	4398.00
2007-11-08 15:59:50	4412.20
2007-11-08 15:59:58	4398.60
2007-11-08 16:00:05	4402.40
2007-11-08 16:00:13	4811.60
2007-11-08 16:00:20	4383.30
2007-11-08 16:00:35	4406.70
2007-11-08 16:01:05	4399.90
2007-11-08 16:01:12	4401.00
2007-11-08 16:01:20	4399.50
2007-11-08 16:01:42	4397.70
2007-11-08 16:02:20	4405.30
2007-11-08 16:02:57	4399.70
2007-11-08 16:03:04	4398.70
2007-11-08 16:03:27	4399.10
2007-11-08 16:03:34	4398.10
2007-11-08 16:03:50	4397.60
2007-11-08 16:03:57	4397.90
2007-11-08 16:04:05	4403.80
2007-11-08 16:04:27	4396.50
2007-11-08 16:04:57	4399.30
2007-11-08 16:05:05	4397.60
2007-11-08 16:05:12	4399.70
2007-11-08 16:05:20	4401.60
2007-11-08 16:05:49	4398.80
2007-11-08 16:05:57	4393.70
2007-11-08 16:06:05	4398.90
2007-11-08 16:06:34	4398.60
2007-11-08 16:06:41	4398.70
2007-11-08 16:06:49	4398.90
2007-11-08 16:06:57	4399.20
2007-11-08 16:07:11	4808.00
2007-11-08 16:07:43	4400.00
2007-11-08 16:08:07	4398.90
2007-11-08 16:08:14	4397.60
2007-11-08 16:08:51	4397.30
2007-11-08 16:09:14	4448.10
2007-11-08 16:09:28	4397.50
2007-11-08 16:09:51	4397.30
2007-11-08 16:09:59	4396.60
2007-11-08 16:10:20	4397.30
2007-11-08 16:10:35	4397.70
2007-11-08 16:10:43	4396.90
2007-11-08 16:11:12	4397.90
2007-11-08 16:11:21	4399.10
2007-11-08 16:11:29	4397.50
2007-11-08 16:11:52	4397.70
2007-11-08 16:12:01	4821.00
2007-11-08 16:12:09	4395.40
2007-11-08 16:12:17	4396.70
2007-11-08 16:12:43	4407.00
2007-11-08 16:12:51	4396.90
2007-11-08 16:12:59	4402.80
2007-11-08 16:13:15	4397.50
2007-11-08 16:13:22	4396.90
2007-11-08 16:13:30	4397.50
2007-11-08 16:13:37	4396.50
2007-11-08 16:13:44	4396.00
2007-11-08 16:13:59	4395.70
2007-11-08 16:14:07	4396.00
2007-11-08 16:14:14	4396.10
2007-11-08 16:14:21	4395.70
2007-11-08 16:14:29	4396.20
2007-11-08 16:14:36	4396.90
2007-11-08 16:14:59	4401.30
2007-11-08 16:15:13	4401.70
2007-11-08 16:15:28	4396.00
2007-11-08 16:15:36	4397.80
2007-11-08 16:15:58	4384.40
2007-11-08 16:16:06	4394.40
2007-11-08 16:16:21	4395.80
2007-11-08 16:16:36	4396.10
2007-11-08 16:16:43	4396.30
2007-11-08 16:16:51	4397.40
2007-11-08 16:17:06	4396.30
2007-11-08 16:17:13	4393.90
2007-11-08 16:17:28	4394.50
2007-11-08 16:17:35	4398.30
2007-11-08 16:17:43	4397.50
2007-11-08 16:17:50	4399.50
2007-11-08 16:17:58	4397.30
2007-11-08 16:18:05	4396.10
2007-11-08 16:18:12	4394.70
2007-11-08 16:18:19	4393.00
2007-11-08 16:18:27	4396.00
2007-11-08 16:18:35	4397.60
2007-11-08 16:18:57	4393.30
2007-11-08 16:19:04	4395.30
2007-11-08 16:19:12	4395.30
2007-11-08 16:19:27	4398.10
2007-11-08 16:19:41	4393.50
2007-11-08 16:19:48	4395.30
2007-11-08 16:20:04	4396.90
2007-11-08 16:20:33	4396.30
2007-11-08 16:20:48	4395.30
2007-11-08 16:20:55	4394.50
2007-11-08 16:21:17	4394.60
2007-11-08 16:21:25	4393.70
2007-11-08 16:21:32	4396.00
2007-11-08 16:21:40	4394.60
2007-11-08 16:21:48	4396.30
2007-11-08 16:22:11	4396.00
2007-11-08 16:22:18	4397.60
2007-11-08 16:22:25	4395.90
2007-11-08 16:22:40	4395.00
2007-11-08 16:22:48	4393.50
2007-11-08 16:22:55	4394.20
2007-11-08 16:23:03	4393.80
2007-11-08 16:23:10	3931.50
2007-11-08 16:23:18	4394.70
2007-11-08 16:23:26	4395.70
2007-11-08 16:23:40	4603.60
2007-11-08 16:23:48	4395.10
2007-11-08 16:23:55	4397.50
2007-11-08 16:24:10	4398.90
2007-11-08 16:24:25	4393.70
2007-11-08 16:24:32	4392.80
2007-11-08 16:24:39	4393.70
2007-11-08 16:24:47	4395.70
2007-11-08 16:24:55	4394.50
2007-11-08 16:25:02	4394.30
2007-11-08 16:25:10	4395.10
2007-11-08 16:25:18	4394.90
2007-11-08 16:25:25	4393.50
2007-11-08 16:25:32	4393.10
2007-11-08 16:25:39	4393.20
2007-11-08 16:25:47	4393.80
2007-11-08 16:25:55	4393.10
2007-11-08 16:26:02	4395.50
2007-11-08 16:26:17	4393.00
2007-11-08 16:26:25	4394.50
2007-11-08 16:26:32	4394.80
2007-11-08 16:26:39	4740.80
2007-11-08 16:26:47	4394.20
2007-11-08 16:26:54	4395.20
2007-11-08 16:27:02	4392.90
2007-11-08 16:27:10	4396.30
2007-11-08 16:27:17	4394.30
2007-11-08 16:27:24	4393.40
2007-11-08 16:27:39	4394.80
2007-11-08 16:27:46	4393.40
2007-11-08 16:27:54	4393.90
2007-11-08 16:28:01	4393.60
2007-11-08 16:28:16	4393.60
2007-11-08 16:28:23	4396.30
2007-11-08 16:28:31	4393.10
2007-11-08 16:28:46	4393.00
2007-11-08 16:29:00	4396.90
2007-11-08 16:29:08	4393.50
2007-11-08 16:29:15	4393.20
2007-11-08 16:29:30	4394.50
2007-11-08 16:29:38	4394.00
2007-11-08 16:29:54	4393.70
2007-11-08 16:30:03	4393.50
2007-11-08 16:30:11	4395.30
2007-11-08 16:30:43	4395.70
2007-11-08 16:30:50	4395.80
2007-11-08 16:30:57	4394.30
2007-11-08 16:31:05	4395.50
2007-11-08 16:31:14	4395.40
2007-11-08 16:31:21	4393.80
2007-11-08 16:31:29	4394.90
2007-11-08 16:31:43	4395.70
2007-11-08 16:31:51	4394.70
2007-11-08 16:31:58	4395.00
2007-11-08 16:32:06	4394.00
2007-11-08 16:32:13	4398.20
2007-11-08 16:32:28	4399.60
2007-11-08 16:32:59	4396.50
2007-11-08 16:33:06	4396.80
2007-11-08 16:33:22	4396.40
2007-11-08 16:33:31	4398.20
2007-11-08 16:33:46	4395.70
2007-11-08 16:33:54	4399.80
2007-11-08 16:34:02	4397.80
2007-11-08 16:34:16	4396.60
2007-11-08 16:34:24	4397.70
2007-11-08 16:34:31	4398.40
2007-11-08 16:34:46	4398.80
2007-11-08 16:34:54	4397.60
2007-11-08 16:35:09	4397.50
2007-11-08 16:35:17	4397.60
2007-11-08 16:35:24	4396.70
2007-11-08 16:35:33	4397.50
2007-11-08 16:35:41	4396.90
2007-11-08 16:35:57	4397.30
2007-11-08 16:36:05	4396.30
2007-11-08 16:36:13	4397.20
2007-11-08 16:36:21	4397.40
2007-11-08 16:36:36	4596.50
2007-11-08 16:36:44	4373.90
2007-11-08 16:36:52	4396.20
2007-11-08 16:36:59	4396.70
2007-11-08 16:37:07	4396.50
2007-11-08 16:37:15	4396.50
2007-11-08 16:37:22	4396.70
2007-11-08 16:37:37	4396.50
2007-11-08 16:37:53	4396.90
2007-11-08 16:38:30	4397.40
2007-11-08 16:38:52	4396.60
2007-11-08 16:39:00	4397.60
2007-11-08 16:39:08	4397.10
2007-11-08 16:39:15	4402.40
2007-11-08 16:39:29	4397.70
2007-11-08 16:39:37	4398.70
2007-11-08 16:39:52	4401.00
2007-11-08 16:40:07	4400.40
2007-11-08 16:40:31	4399.50
2007-11-08 16:41:00	4399.60
2007-11-08 16:41:07	4398.30
2007-11-08 16:41:15	4396.50
2007-11-08 16:41:30	4400.40
2007-11-08 16:41:38	4397.90
2007-11-08 16:41:53	4399.30
2007-11-08 16:42:15	4399.50
2007-11-08 16:42:22	4397.70
2007-11-08 16:42:37	4395.20
2007-11-08 16:42:44	4397.00
2007-11-08 16:42:52	4396.30
2007-11-08 16:43:00	4402.20
2007-11-08 16:43:07	4397.00
2007-11-08 16:43:15	4538.70
2007-11-08 16:43:22	4397.40
2007-11-08 16:43:30	4397.40
2007-11-08 16:43:38	4826.60
2007-11-08 16:43:45	4397.00
2007-11-08 16:43:53	4396.80
2007-11-08 16:44:08	4396.70
2007-11-08 16:44:16	4399.10
2007-11-08 16:44:24	4398.20
2007-11-08 16:44:31	4397.20
2007-11-08 16:44:38	4399.20
2007-11-08 16:44:45	4400.40
2007-11-08 16:44:53	4398.90
2007-11-08 16:45:00	4399.00
2007-11-08 16:45:08	4399.20
2007-11-08 16:45:15	4399.20
2007-11-08 16:45:22	4396.50
2007-11-08 16:45:45	4399.80
2007-11-08 16:45:52	4399.20
2007-11-08 16:46:23	4401.10
2007-11-08 16:46:30	4402.70
2007-11-08 16:46:37	4402.60
2007-11-08 16:46:45	4403.60
2007-11-08 16:47:00	4398.00
2007-11-08 16:47:07	4403.60
2007-11-08 16:47:14	4408.10
2007-11-08 16:47:22	4401.80
2007-11-08 16:47:29	4401.40
2007-11-08 16:47:37	4403.70
2007-11-08 16:47:52	4400.40
2007-11-08 16:48:01	4400.70
2007-11-08 16:48:48	4402.00
2007-11-08 16:49:12	4403.20
2007-11-08 16:49:27	4402.00
2007-11-08 16:49:34	4402.90
2007-11-08 16:49:41	4403.80
2007-11-08 16:49:49	4403.10
2007-11-08 16:50:19	4401.60
2007-11-08 16:50:34	4402.60
2007-11-08 16:50:49	4402.90
2007-11-08 16:50:56	4403.50
2007-11-08 16:51:04	4403.10
2007-11-08 16:51:26	4401.70
2007-11-08 16:51:34	4406.50
2007-11-08 16:51:42	4405.90
2007-11-08 16:52:03	4402.80
2007-11-08 16:52:25	4403.60
2007-11-08 16:52:33	4402.90
2007-11-08 16:52:55	4404.70
2007-11-08 16:53:03	4402.90
2007-11-08 16:53:49	4404.40
2007-11-08 16:53:57	4405.70
2007-11-08 16:54:12	4408.30
2007-11-08 16:54:19	4402.30
2007-11-08 16:54:26	4403.70
2007-11-08 16:54:34	4405.90
2007-11-08 16:54:41	4406.60
2007-11-08 16:54:56	4403.40
2007-11-08 16:55:12	4403.90
2007-11-08 16:55:20	4407.20
2007-11-08 16:55:35	4409.00
2007-11-08 16:55:42	4405.50
2007-11-08 16:55:50	4402.50
2007-11-08 16:55:58	4404.10
2007-11-08 16:56:06	4404.10
2007-11-08 16:56:13	4491.80
2007-11-08 16:56:28	4405.90
2007-11-08 16:56:44	4405.80
2007-11-08 16:56:59	4404.20
2007-11-08 16:57:06	4404.70
2007-11-08 16:57:13	4404.10
2007-11-08 16:57:21	4403.80
2007-11-08 16:57:43	4404.00
2007-11-08 16:58:05	4404.80
2007-11-08 16:58:13	4404.00
2007-11-08 16:58:35	4403.80
2007-11-08 16:58:43	4404.80
2007-11-08 16:58:57	4403.20
2007-11-08 16:59:05	4406.50
2007-11-08 16:59:12	4403.90
2007-11-08 16:59:20	4405.90
2007-11-08 16:59:27	4405.80
2007-11-08 16:59:49	4405.20
2007-11-08 16:59:57	4405.20
2007-11-08 17:00:26	4405.30
2007-11-08 17:00:41	4407.90
2007-11-08 17:00:56	4405.80
2007-11-08 17:01:11	4405.20
2007-11-08 17:01:18	4406.80
2007-11-08 17:01:34	4409.70
2007-11-08 17:01:41	4405.90
2007-11-08 17:01:56	4408.10
2007-11-08 17:02:03	4405.80
2007-11-08 17:02:26	4409.40
2007-11-08 17:02:33	4405.70
2007-11-08 17:02:41	4405.80
2007-11-08 17:03:18	4406.80
2007-11-08 17:03:39	4405.30
2007-11-08 17:03:47	4403.90
2007-11-08 17:04:09	4404.80
2007-11-08 17:04:17	4404.20
2007-11-08 17:04:31	4693.60
2007-11-08 17:04:54	4405.40
2007-11-08 17:05:02	4410.10
2007-11-08 17:05:24	4405.50
2007-11-08 17:05:47	4405.10
2007-11-08 17:06:31	4405.90
2007-11-08 17:06:39	4409.50
2007-11-08 17:07:01	4404.00
2007-11-08 17:07:09	4411.60
2007-11-08 17:07:24	4403.90
2007-11-08 17:07:40	4403.80
2007-11-08 17:07:47	4801.20
2007-11-08 17:07:55	4408.30
2007-11-08 17:08:02	4405.00
2007-11-08 17:08:09	4403.90
2007-11-08 17:08:17	4403.90
2007-11-08 17:08:39	4404.50
2007-11-08 17:08:46	4405.20
2007-11-08 17:08:53	4405.00
2007-11-08 17:09:01	4407.80
2007-11-08 17:09:09	4405.80
2007-11-08 17:09:24	4406.80
2007-11-08 17:09:32	4404.10
2007-11-08 17:09:39	4692.00
2007-11-08 17:10:04	4403.20
2007-11-08 17:10:12	4403.80
2007-11-08 17:10:20	4411.70
2007-11-08 17:10:50	4404.20
2007-11-08 17:10:57	4404.70
2007-11-08 17:11:04	4404.00
2007-11-08 17:11:19	4405.10
2007-11-08 17:11:26	4405.10
2007-11-08 17:11:34	4824.00
2007-11-08 17:11:42	4407.50
2007-11-08 17:11:50	4404.80
2007-11-08 17:11:57	4404.40
2007-11-08 17:12:05	4406.30
2007-11-08 17:12:12	4404.80
2007-11-08 17:12:19	4409.50
2007-11-08 17:12:27	4409.50
2007-11-08 17:12:34	4404.70
2007-11-08 17:13:11	4405.50
2007-11-08 17:13:18	4403.90
2007-11-08 17:13:41	4404.20
2007-11-08 17:14:05	4407.70
2007-11-08 17:14:14	4407.20
2007-11-08 17:14:21	4407.60
2007-11-08 17:14:30	4405.10
2007-11-08 17:14:44	4407.10
2007-11-08 17:15:00	4405.90
2007-11-08 17:15:31	4403.80
2007-11-08 17:15:38	4408.60
2007-11-08 17:16:01	4404.10
2007-11-08 17:16:24	4404.30
2007-11-08 17:16:32	4405.40
2007-11-08 17:16:39	4408.80
2007-11-08 17:16:47	4405.00
2007-11-08 17:17:16	4404.50
2007-11-08 17:17:47	4403.90
2007-11-08 17:17:54	4403.80
2007-11-08 17:18:02	4404.40
2007-11-08 17:18:09	4403.40
2007-11-08 17:18:16	4403.70
2007-11-08 17:18:31	4404.70
2007-11-08 17:18:39	4421.80
2007-11-08 17:18:46	4403.50
2007-11-08 17:19:01	4401.90
2007-11-08 17:19:09	4403.60
2007-11-08 17:19:16	4402.80
2007-11-08 17:19:46	4405.00
2007-11-08 17:20:31	4407.20
2007-11-08 17:21:00	4843.20
2007-11-08 17:21:08	4388.90
2007-11-08 17:21:46	4406.80
2007-11-08 17:21:54	4789.30
2007-11-08 17:22:01	4410.20
2007-11-08 17:22:09	4404.00
2007-11-08 17:22:24	4408.00
2007-11-08 17:22:32	4403.80
2007-11-08 17:22:47	4404.60
2007-11-08 17:22:54	4408.90
2007-11-08 17:23:02	4404.80
2007-11-08 17:23:09	4402.30
2007-11-08 17:23:17	4408.00
2007-11-08 17:23:25	4406.80
2007-11-08 17:23:32	4412.20
2007-11-08 17:23:48	4411.30
2007-11-08 17:24:03	4423.30
2007-11-08 17:24:18	4404.20
2007-11-08 17:24:33	4403.90
2007-11-08 17:24:41	4403.10
2007-11-08 17:25:18	4403.60
2007-11-08 17:25:25	4408.30
2007-11-08 17:25:33	4406.30
2007-11-08 17:25:48	4406.20
2007-11-08 17:25:55	4405.00
2007-11-08 17:26:03	4406.80
2007-11-08 17:26:10	4403.70
2007-11-08 17:26:18	4403.90
2007-11-08 17:26:25	4403.80
2007-11-08 17:26:34	4403.40
2007-11-08 17:27:12	4409.00
2007-11-08 17:27:19	4407.70
2007-11-08 17:27:27	4404.00
2007-11-08 17:27:42	4407.90
2007-11-08 17:27:50	4404.60
2007-11-08 17:27:57	4408.20
2007-11-08 17:28:04	4405.80
2007-11-08 17:28:19	4405.70
2007-11-08 17:28:27	4412.10
2007-11-08 17:28:34	4407.00
2007-11-08 17:28:57	4409.40
2007-11-08 17:29:12	4403.80
2007-11-08 17:29:20	4408.10
2007-11-08 17:29:34	4404.20
2007-11-08 17:29:42	4405.10
2007-11-08 17:29:57	4408.10
2007-11-08 17:30:05	4407.90
2007-11-08 17:30:12	4407.90
2007-11-08 17:30:20	4404.80
2007-11-08 17:30:42	4405.20
2007-11-08 17:30:50	4410.10
2007-11-08 17:30:57	4404.30
2007-11-08 17:31:05	4405.80
2007-11-08 17:31:19	4408.30
2007-11-08 17:31:27	4406.70
2007-11-08 17:31:35	4407.00
2007-11-08 17:31:42	4407.40
2007-11-08 17:32:27	4409.10
2007-11-08 17:32:57	4408.00
2007-11-08 17:33:12	4409.90
2007-11-08 17:33:19	4413.60
2007-11-08 17:33:42	4405.20
2007-11-08 17:33:49	4406.50
2007-11-08 17:34:11	4406.90
2007-11-08 17:34:19	4412.20
2007-11-08 17:34:26	4405.80
2007-11-08 17:34:34	4404.90
2007-11-08 17:34:48	4405.50
2007-11-08 17:34:55	4408.30
2007-11-08 17:35:18	4408.50
2007-11-08 17:35:25	4406.00
2007-11-08 17:35:48	4406.40
2007-11-08 17:36:02	4407.80
2007-11-08 17:36:17	4405.90
2007-11-08 17:36:39	4405.80
2007-11-08 17:36:54	4409.40
2007-11-08 17:37:09	4410.60
2007-11-08 17:37:24	4409.70
2007-11-08 17:37:32	4409.00
2007-11-08 17:37:39	4406.80
2007-11-08 17:37:47	4403.70
2007-11-08 17:37:55	4408.80
2007-11-08 17:38:02	4410.70
2007-11-08 17:38:09	4406.10
2007-11-08 17:38:24	4403.20
2007-11-08 17:38:39	4408.20
2007-11-08 17:38:46	4411.80
2007-11-08 17:39:01	4406.20
2007-11-08 17:39:08	4409.60
2007-11-08 17:39:16	4403.80
2007-11-08 17:39:23	4405.90
2007-11-08 17:39:30	4404.90
2007-11-08 17:39:45	4409.00
2007-11-08 17:40:00	4406.90
2007-11-08 17:40:07	4408.30
2007-11-08 17:40:37	4411.00
2007-11-08 17:40:45	4410.70
2007-11-08 17:41:00	4408.40
2007-11-08 17:41:14	4408.70
2007-11-08 17:41:22	4407.90
2007-11-08 17:41:29	4412.30
2007-11-08 17:41:37	4409.10
2007-11-08 17:41:45	4408.50
2007-11-08 17:41:52	4407.80
2007-11-08 17:41:59	4404.20
2007-11-08 17:42:06	4413.30
2007-11-08 17:42:14	4405.70
2007-11-08 17:42:58	4404.90
2007-11-08 17:43:06	4406.90
2007-11-08 17:43:14	4407.60
2007-11-08 17:43:22	4406.90
2007-11-08 17:43:30	4405.60
2007-11-08 17:43:46	4405.40
2007-11-08 17:44:00	4406.90
2007-11-08 17:44:23	4408.40
2007-11-08 17:44:37	4409.30
2007-11-08 17:44:45	4412.90
2007-11-08 17:44:52	4408.40
2007-11-08 17:45:07	4406.60
2007-11-08 17:45:22	4408.00
2007-11-08 17:45:29	4409.30
2007-11-08 17:45:36	4408.60
2007-11-08 17:45:51	4822.60
2007-11-08 17:45:59	4411.50
2007-11-08 17:46:21	4412.60
2007-11-08 17:46:29	4410.40
2007-11-08 17:46:43	4409.70
2007-11-08 17:46:51	4409.30
2007-11-08 17:47:13	4409.70
2007-11-08 17:47:21	4409.30
2007-11-08 17:47:28	4410.80
2007-11-08 17:47:58	4411.80
2007-11-08 17:48:20	4413.90
2007-11-08 17:48:28	4409.30
2007-11-08 17:48:35	4411.00
2007-11-08 17:49:19	4412.40
2007-11-08 17:49:34	4409.00
2007-11-08 17:49:41	4413.00
2007-11-08 17:49:56	4412.80
2007-11-08 17:50:04	4411.10
2007-11-08 17:50:11	4411.10
2007-11-08 17:50:33	4407.90
2007-11-08 17:50:41	4410.00
2007-11-08 17:51:10	4410.80
2007-11-08 17:51:18	4410.90
2007-11-08 17:51:32	4411.30
2007-11-08 17:51:40	4412.70
2007-11-08 17:52:02	4413.90
2007-11-08 17:52:17	4407.50
2007-11-08 17:52:24	4410.40
2007-11-08 17:53:01	4412.40
2007-11-08 17:53:09	4411.10
2007-11-08 17:53:16	4414.40
2007-11-08 17:53:23	4409.60
2007-11-08 17:53:46	4411.80
2007-11-08 17:54:08	4409.80
2007-11-08 17:54:16	4413.60
2007-11-08 17:54:31	4409.50
2007-11-08 17:54:38	4411.90
2007-11-08 17:54:46	4411.70
2007-11-08 17:54:53	4408.10
2007-11-08 17:55:00	4409.40
2007-11-08 17:55:08	4408.20
2007-11-08 17:55:30	4408.30
2007-11-08 17:55:38	4407.50
2007-11-08 17:55:53	4408.20
2007-11-08 17:56:00	4408.70
2007-11-08 17:56:08	4407.80
2007-11-08 17:56:23	4406.80
2007-11-08 17:56:30	4407.80
2007-11-08 17:56:38	4666.90
2007-11-08 17:56:46	4398.50
2007-11-08 17:56:53	4409.80
2007-11-08 17:57:01	4409.10
2007-11-08 17:57:15	4410.10
2007-11-08 17:57:22	4407.10
2007-11-08 17:57:30	4409.70
2007-11-08 17:57:38	4409.60
2007-11-08 17:58:07	4776.30
2007-11-08 17:58:15	4426.00
2007-11-08 17:58:22	4408.70
2007-11-08 17:58:30	4412.10
2007-11-08 17:58:38	4411.70
2007-11-08 17:59:07	4408.70
2007-11-08 17:59:29	4412.90
2007-11-08 17:59:37	4406.60
2007-11-08 17:59:44	4405.70
2007-11-08 17:59:51	4411.50
2007-11-08 18:00:14	4414.10
2007-11-08 18:00:21	4409.70
2007-11-08 18:00:28	4416.80
2007-11-08 18:00:43	4409.10
2007-11-08 18:00:58	4412.60
2007-11-08 18:01:20	4414.80
2007-11-08 18:01:28	4411.20
2007-11-08 18:01:43	4409.30
2007-11-08 18:01:50	4409.70
2007-11-08 18:02:12	4417.70
2007-11-08 18:02:20	4412.10
2007-11-08 18:02:27	4407.50
2007-11-08 18:02:35	4416.10
2007-11-08 18:02:42	4405.90
2007-11-08 18:02:49	4408.00
2007-11-08 18:03:12	4411.90
2007-11-08 18:03:34	4414.80
2007-11-08 18:03:41	4409.00
2007-11-08 18:03:48	4409.50
2007-11-08 18:04:04	4409.20
2007-11-08 18:04:11	4411.80
2007-11-08 18:04:33	4409.30
2007-11-08 18:04:48	4410.30
2007-11-08 18:05:03	4415.00
2007-11-08 18:05:10	4411.20
2007-11-08 18:05:18	4419.70
2007-11-08 18:05:25	4411.80
2007-11-08 18:05:40	4407.40
2007-11-08 18:05:55	4411.30
2007-11-08 18:06:02	4411.40
2007-11-08 18:06:17	4412.50
2007-11-08 18:06:33	4408.40
2007-11-08 18:06:41	4411.40
2007-11-08 18:07:03	4415.10
2007-11-08 18:07:11	4411.80
2007-11-08 18:07:33	4416.20
2007-11-08 18:07:41	4413.60
2007-11-08 18:07:55	4414.30
2007-11-08 18:08:25	4412.70
2007-11-08 18:08:32	4409.50
2007-11-08 18:08:40	4411.80
2007-11-08 18:08:47	4416.00
2007-11-08 18:09:02	4415.90
2007-11-08 18:09:32	4410.80
2007-11-08 18:09:39	4414.80
2007-11-08 18:09:47	4417.90
2007-11-08 18:10:17	4415.90
2007-11-08 18:10:24	4418.80
2007-11-08 18:10:31	4416.20
2007-11-08 18:10:39	4413.40
2007-11-08 18:11:09	4416.30
2007-11-08 18:11:17	4415.90
2007-11-08 18:11:31	4414.90
2007-11-08 18:11:39	4416.10
2007-11-08 18:11:46	4419.00
2007-11-08 18:12:01	4415.50
2007-11-08 18:12:16	4417.10
2007-11-08 18:12:23	4416.40
2007-11-08 18:12:31	4419.10
2007-11-08 18:13:01	4409.70
2007-11-08 18:13:16	4411.40
2007-11-08 18:13:23	4414.70
2007-11-08 18:13:31	4415.50
2007-11-08 18:13:38	4411.90
2007-11-08 18:13:46	4419.60
2007-11-08 18:14:00	4416.80
2007-11-08 18:14:15	4411.60
2007-11-08 18:14:30	4840.90
2007-11-08 18:14:38	4419.50
2007-11-08 18:14:46	4418.60
2007-11-08 18:14:53	4418.60
2007-11-08 18:15:01	4415.90
2007-11-08 18:15:08	4413.20
2007-11-08 18:15:38	4413.20
2007-11-08 18:15:45	4413.20
2007-11-08 18:16:08	4413.10
2007-11-08 18:16:38	4416.60
2007-11-08 18:16:45	4418.40
2007-11-08 18:16:52	4415.80
2007-11-08 18:17:07	4415.90
2007-11-08 18:17:29	4415.90
2007-11-08 18:17:44	4413.00
2007-11-08 18:18:06	4679.50
2007-11-08 18:18:37	4414.40
2007-11-08 18:18:45	4413.90
2007-11-08 18:19:00	4417.90
2007-11-08 18:19:07	4415.80
2007-11-08 18:19:29	4414.50
2007-11-08 18:19:37	4414.60
2007-11-08 18:19:45	4419.40
2007-11-08 18:19:52	4417.60
2007-11-08 18:19:59	4415.60
2007-11-08 18:20:14	4419.20
2007-11-08 18:20:29	4416.90
2007-11-08 18:20:58	4418.20
2007-11-08 18:21:06	4418.00
2007-11-08 18:21:14	4417.10
2007-11-08 18:21:36	4417.60
2007-11-08 18:21:43	4419.60
2007-11-08 18:21:50	4423.20
2007-11-08 18:21:58	4424.60
2007-11-08 18:22:13	4419.40
2007-11-08 18:22:21	4414.40
2007-11-08 18:22:28	4417.80
2007-11-08 18:22:42	4412.80
2007-11-08 18:22:50	4418.70
2007-11-08 18:22:58	4424.20
2007-11-08 18:23:12	4418.50
2007-11-08 18:23:20	4422.30
2007-11-08 18:23:42	4714.20
2007-11-08 18:23:50	4419.10
2007-11-08 18:24:28	4420.50
2007-11-08 18:24:36	4423.40
2007-11-08 18:24:43	4419.10
2007-11-08 18:24:51	4420.60
2007-11-08 18:24:58	4416.90
2007-11-08 18:25:20	4418.10
2007-11-08 18:25:35	4418.50
2007-11-08 18:25:51	4418.30
2007-11-08 18:25:58	4413.70
2007-11-08 18:26:14	4415.40
2007-11-08 18:26:29	4427.70
2007-11-08 18:26:36	4427.30
2007-11-08 18:26:58	4420.20
2007-11-08 18:27:13	4417.90
2007-11-08 18:27:28	4416.70
2007-11-08 18:27:43	4418.40
2007-11-08 18:27:50	4418.30
2007-11-08 18:27:58	4416.00
2007-11-08 18:28:13	4417.80
2007-11-08 18:28:27	4418.50
2007-11-08 18:28:42	4415.20
2007-11-08 18:28:50	4822.90
2007-11-08 18:28:58	4416.80
2007-11-08 18:29:05	4419.60
2007-11-08 18:29:13	4416.10
2007-11-08 18:29:28	4416.20
2007-11-08 18:29:36	4416.30
2007-11-08 18:29:43	4417.90
2007-11-08 18:30:05	4417.80
2007-11-08 18:30:20	4417.10
2007-11-08 18:30:28	4417.90
2007-11-08 18:30:42	4828.70
2007-11-08 18:31:05	4420.00
2007-11-08 18:31:20	4423.10
2007-11-08 18:31:35	4421.50
2007-11-08 18:32:21	4418.50
2007-11-08 18:32:36	4428.70
2007-11-08 18:32:51	4429.10
2007-11-08 18:32:59	4420.50
2007-11-08 18:33:20	4421.20
2007-11-08 18:33:28	4420.50
2007-11-08 18:33:43	4420.20
2007-11-08 18:33:51	4426.20
2007-11-08 18:34:13	4419.00
2007-11-08 18:34:21	4419.70
2007-11-08 18:34:28	4421.90
2007-11-08 18:34:50	4422.40
2007-11-08 18:35:13	4420.90
2007-11-08 18:35:20	4424.90
2007-11-08 18:35:35	4428.40
2007-11-08 18:35:43	4425.90
2007-11-08 18:36:13	4429.30
2007-11-08 18:36:28	4425.20
2007-11-08 18:36:35	4430.50
2007-11-08 18:36:58	4419.30
2007-11-08 18:37:12	4421.40
2007-11-08 18:37:27	4425.80
2007-11-08 18:37:34	4425.50
2007-11-08 18:37:50	4428.10
2007-11-08 18:38:05	4423.40
2007-11-08 18:38:12	4427.00
2007-11-08 18:38:19	4427.20
2007-11-08 18:38:27	4426.00
2007-11-08 18:39:05	4423.70
2007-11-08 18:39:12	4423.40
2007-11-08 18:39:27	4423.60
2007-11-08 18:39:35	4425.30
2007-11-08 18:39:49	4423.30
2007-11-08 18:39:57	4425.50
2007-11-08 18:40:12	4426.90
2007-11-08 18:40:27	4426.20
2007-11-08 18:40:34	4422.60
2007-11-08 18:40:41	4425.60
2007-11-08 18:41:12	4428.10
2007-11-08 18:41:43	4425.90
2007-11-08 18:42:05	4426.20
2007-11-08 18:42:50	4424.90
2007-11-08 18:42:58	4426.70
2007-11-08 18:43:13	4426.90
2007-11-08 18:43:20	4425.80
2007-11-08 18:43:35	4426.10
2007-11-08 18:43:57	4424.00
2007-11-08 18:44:05	4424.10
2007-11-08 18:44:12	4423.90
2007-11-08 18:44:19	4424.10
2007-11-08 18:44:27	4423.50
2007-11-08 18:44:42	4426.30
2007-11-08 18:44:57	4426.10
2007-11-08 18:45:04	4425.40
2007-11-08 18:45:11	4425.60
2007-11-08 18:45:19	4425.80
2007-11-08 18:45:49	4429.20
2007-11-08 18:46:03	4428.10
2007-11-08 18:46:11	4426.80
2007-11-08 18:46:19	4814.10
2007-11-08 18:46:26	4426.30
2007-11-08 18:46:42	4422.70
2007-11-08 18:46:49	4427.00
2007-11-08 18:46:56	4423.80
2007-11-08 18:47:04	4426.20
2007-11-08 18:47:11	4424.90
2007-11-08 18:47:34	4423.40
2007-11-08 18:47:41	4429.60
2007-11-08 18:47:48	4426.60
2007-11-08 18:48:04	4433.60
2007-11-10 03:42:02	4443.80
2007-11-10 03:42:27	4512.70
2007-11-10 03:42:45	4520.00
2007-11-10 03:43:20	4519.00
2007-11-10 03:43:46	4513.80
2007-11-10 03:43:54	4510.60
2007-11-10 03:44:12	4507.80
2007-11-10 03:44:20	4512.20
2007-11-10 03:44:29	4518.50
2007-11-10 03:44:46	4514.70
2007-11-10 03:44:55	4834.10
2007-11-10 03:45:04	4511.50
2007-11-10 03:45:30	4509.20
2007-11-10 03:45:56	4510.90
2007-11-10 03:46:05	4510.90
2007-11-10 03:46:13	4508.60
2007-11-10 03:46:22	4510.40
2007-11-10 03:46:31	4509.20
2007-11-10 03:46:39	4513.20
2007-11-10 03:46:56	4781.00
2007-11-10 03:47:23	4510.60
2007-11-10 03:47:58	4514.40
2007-11-10 03:48:07	4507.20
2007-11-10 03:48:25	4509.60
2007-11-10 03:48:42	4510.10
2007-11-10 03:49:00	4511.70
2007-11-10 03:49:08	4508.60
2007-11-10 03:49:26	4514.40
2007-11-10 03:50:01	4509.10
2007-11-10 03:50:17	4508.90
2007-11-10 03:50:27	4507.20
2007-11-10 03:50:35	4508.00
2007-11-10 03:51:01	4508.90
2007-11-10 03:51:10	4504.60
2007-11-10 03:51:35	4516.30
2007-11-10 03:51:44	4505.00
2007-11-10 03:51:52	4509.10
2007-11-10 03:52:18	4508.70
2007-11-10 03:52:27	4505.90
2007-11-10 03:52:36	4511.30
2007-11-10 03:53:02	4505.80
2007-11-10 03:53:27	4509.40
2007-11-10 03:53:36	4508.70
2007-11-10 03:54:19	4516.20
2007-11-10 03:54:36	4509.70
2007-11-10 03:54:45	4506.80
2007-11-10 03:55:11	4508.60
2007-11-10 03:55:37	4506.00
2007-11-10 03:55:54	4508.50
2007-11-10 03:56:03	4504.90
2007-11-10 03:56:28	4505.00
2007-11-10 03:56:46	4514.90
2007-11-10 03:57:12	4509.20
2007-11-10 03:57:38	4503.80
2007-11-10 03:57:46	4960.80
2007-11-10 03:57:55	4517.50
2007-11-10 03:58:40	4507.30
2007-11-10 03:58:49	4502.60
2007-11-10 03:58:57	4506.30
2007-11-10 03:59:06	4506.80
2007-11-10 03:59:15	4509.90
2007-11-10 03:59:32	4505.10
2007-11-10 03:59:41	4504.40
2007-11-10 04:00:15	4505.30
2007-11-10 04:00:24	4504.20
2007-11-10 04:00:33	4506.90
2007-11-10 04:00:41	4509.40
2007-11-10 04:01:15	4513.90
2007-11-10 04:01:24	4505.80
2007-11-10 04:01:41	4503.30
2007-11-10 04:01:50	4507.60
2007-11-10 04:02:07	4506.50
2007-11-10 04:02:33	4506.20
2007-11-10 04:02:42	4505.80
2007-11-10 04:03:25	4502.30
2007-11-10 04:03:34	4499.50
2007-11-10 04:03:43	4506.70
2007-11-10 04:04:00	4508.50
2007-11-10 04:04:17	4502.70
2007-11-10 04:04:42	4509.50
2007-11-10 04:04:51	4503.90
2007-11-10 04:05:00	4506.80
2007-11-10 04:05:08	4506.90
2007-11-10 04:05:17	4517.60
2007-11-10 04:05:34	4506.20
2007-11-10 04:05:43	4508.20
2007-11-10 04:05:51	4504.10
2007-11-10 04:06:00	4503.60
2007-11-10 04:06:17	4507.80
2007-11-10 04:06:26	4516.80
2007-11-10 04:06:44	4508.30
2007-11-10 04:06:52	4504.90
2007-11-10 04:07:10	4500.50
2007-11-10 04:07:27	4503.10
2007-11-10 04:07:53	4505.00
2007-11-10 04:08:01	4504.10
2007-11-10 04:08:10	4505.40
2007-11-10 04:08:36	4513.10
2007-11-10 04:09:02	4506.80
2007-11-10 04:09:10	4509.70
2007-11-10 04:09:19	4509.40
2007-11-10 04:09:27	4504.50
2007-11-10 04:09:45	4505.90
2007-11-10 04:10:10	4511.40
2007-11-10 04:10:36	4509.10
2007-11-10 04:10:54	4504.20
2007-11-10 04:11:02	4508.60
2007-11-10 04:11:36	4501.70
2007-11-10 04:11:45	4508.70
2007-11-10 04:11:53	4511.40
2007-11-10 04:12:11	4503.60
2007-11-10 04:12:19	4510.60
2007-11-10 04:12:28	4506.50
2007-11-10 04:12:37	4509.30
2007-11-10 04:12:45	4506.80
2007-11-10 04:12:54	4508.80
2007-11-10 04:13:02	4506.90
2007-11-10 04:13:20	4504.90
2007-11-10 04:13:28	4503.70
2007-11-10 04:13:37	4504.10
2007-11-10 04:13:54	4511.00
2007-11-10 04:14:03	4502.10
2007-11-10 04:14:19	4503.10
2007-11-10 04:14:45	4514.10
2007-11-10 04:14:54	4506.30
2007-11-10 04:15:12	4506.90
2007-11-10 04:15:21	4509.50
2007-11-10 04:15:46	4500.00
2007-11-10 04:15:55	4502.20
2007-11-10 04:16:04	4507.60
2007-11-10 04:16:12	4508.30
2007-11-10 04:16:38	4500.60
2007-11-10 04:16:47	4508.10
2007-11-10 04:16:55	4514.80
2007-11-10 04:17:30	4514.10
2007-11-10 04:17:38	4499.90
2007-11-10 04:17:56	4502.00
2007-11-10 04:18:13	4503.70
2007-11-10 04:18:22	4504.50
2007-11-10 04:19:13	4505.30
2007-11-10 04:19:39	4506.40
2007-11-10 04:19:47	4509.70
2007-11-10 04:20:05	4503.70
2007-11-10 04:20:13	4517.20
2007-11-10 04:20:22	4500.70
2007-11-10 04:20:30	4504.80
2007-11-10 04:20:39	4503.00
2007-11-10 04:20:48	4510.70
2007-11-10 04:20:57	5091.00
2007-11-10 04:21:14	4498.70
2007-11-10 04:21:40	4505.30
2007-11-10 04:22:06	4502.80
2007-11-10 04:22:23	4512.50
2007-11-10 04:22:32	4513.40
2007-11-10 04:22:49	4502.10
2007-11-10 04:23:07	4507.00
2007-11-10 04:23:15	4507.00
2007-11-10 04:23:58	4505.10
2007-11-10 04:24:07	4507.70
2007-11-10 04:24:16	4508.00
2007-11-10 04:24:24	4506.90
2007-11-10 04:24:33	4505.90
2007-11-10 04:24:41	4509.50
2007-11-10 04:24:50	4503.90
2007-11-10 04:25:25	5018.50
2007-11-10 04:26:08	4506.20
2007-11-10 04:26:34	4504.90
2007-11-10 04:26:52	4505.20
2007-11-10 04:27:09	4504.90
2007-11-10 04:27:17	4500.50
2007-11-10 04:27:35	4508.30
2007-11-10 04:28:09	4504.50
2007-11-10 04:28:18	4505.40
2007-11-10 04:28:27	4508.80
2007-11-10 04:28:35	4508.40
2007-11-10 04:28:44	4503.20
2007-11-10 04:28:52	4505.00
2007-11-10 04:29:10	4510.20
2007-11-10 04:29:19	4516.80
2007-11-10 04:29:27	4507.70
2007-11-10 04:29:53	4504.80
2007-11-10 04:30:02	4503.90
2007-11-10 04:30:28	4502.60
2007-11-10 04:30:54	4505.80
2007-11-10 04:31:11	4501.50
2007-11-10 04:31:37	4510.70
2007-11-10 04:32:12	4507.80
2007-11-10 04:32:46	4503.40
2007-11-10 04:32:55	4504.60
2007-11-10 04:33:04	4510.30
2007-11-10 04:33:38	4502.80
2007-11-10 04:33:47	4506.00
2007-11-10 04:33:56	4510.00
2007-11-10 04:34:04	4507.20
2007-11-10 04:34:12	4515.90
2007-11-10 04:34:22	4502.20
2007-11-10 04:34:40	4511.90
2007-11-10 04:35:06	4512.10
2007-11-10 04:35:23	4511.90
2007-11-10 04:35:32	4515.10
2007-11-10 04:35:40	4520.10
2007-11-10 04:35:58	4506.80
2007-11-10 04:36:15	4506.00
2007-11-10 04:36:24	4509.90
2007-11-10 04:36:33	4505.00
2007-11-10 04:36:41	4509.00
2007-11-10 04:36:59	4508.10
2007-11-10 04:37:07	4505.70
2007-11-10 04:37:16	5225.90
2007-11-10 04:37:25	4508.30
2007-11-10 04:37:51	4505.10
2007-11-10 04:37:59	4506.30
2007-11-10 04:38:17	4507.20
2007-11-10 04:38:25	4503.20
2007-11-10 04:39:35	4504.00
2007-11-10 04:40:09	4508.80
2007-11-10 04:40:26	4507.50
2007-11-10 04:40:35	4506.50
2007-11-10 04:40:52	4506.50
2007-11-10 04:41:35	4506.80
2007-11-10 04:41:44	4509.20
2007-11-10 04:42:01	4508.60
2007-11-10 04:42:18	4508.00
2007-11-10 04:42:27	4508.10
2007-11-10 04:42:52	4505.40
2007-11-10 04:43:01	4507.80
2007-11-10 04:43:10	4506.40
2007-11-10 04:43:27	4508.90
2007-11-10 04:44:10	4504.50
2007-11-10 04:44:19	4506.90
2007-11-10 04:44:44	4513.70
2007-11-10 04:45:01	4508.30
2007-11-10 04:45:10	4507.80
2007-11-10 04:45:27	4518.10
2007-11-10 04:45:36	4507.60
2007-11-10 04:45:45	4510.40
2007-11-10 04:45:53	4513.20
2007-11-10 04:46:54	4507.80
2007-11-10 04:47:03	4506.80
2007-11-10 04:48:20	4511.00
2007-11-10 04:48:37	4506.90
2007-11-10 04:48:45	4510.20
2007-11-10 04:49:03	4516.90
2007-11-10 04:49:11	4505.10
2007-11-10 04:49:20	4508.20
2007-11-10 04:49:37	4512.00
2007-11-10 04:49:46	4511.10
2007-11-10 04:50:03	4505.00
2007-11-10 04:50:20	4508.60
2007-11-10 04:50:38	4508.00
2007-11-10 04:50:46	4502.80
2007-11-10 04:50:54	4504.90
2007-11-10 04:51:03	4502.80
2007-11-10 04:51:12	4506.50
2007-11-10 04:51:20	4506.80
2007-11-10 04:51:38	4505.50
2007-11-10 04:51:56	4508.00
2007-11-10 04:52:04	4506.70
2007-11-10 04:52:13	4507.60
2007-11-10 04:52:21	4511.50
2007-11-10 04:52:30	4508.00
2007-11-10 04:52:39	4505.80
2007-11-10 04:52:56	4507.00
2007-11-10 04:53:05	4506.60
2007-11-10 04:53:22	4509.50
2007-11-10 04:53:39	4507.30
2007-11-10 04:53:48	4511.10
2007-11-10 04:54:05	4510.00
2007-11-10 04:54:22	4507.60
2007-11-10 04:54:31	4510.60
2007-11-10 04:54:39	4510.10
2007-11-10 04:54:48	4510.10
2007-11-10 04:54:56	4506.90
2007-11-10 04:55:05	4507.80
2007-11-10 04:55:13	4513.20
2007-11-10 04:55:22	4508.00
2007-11-10 04:55:39	4509.40
2007-11-10 04:56:05	4510.60
2007-11-10 04:56:14	4510.10
2007-11-10 04:56:22	4512.80
2007-11-10 04:56:31	4956.50
2007-11-10 04:57:06	4510.40
2007-11-10 04:57:15	4515.20
2007-11-10 04:57:23	4520.90
2007-11-10 04:57:32	4511.60
2007-11-10 04:57:41	4509.50
2007-11-10 04:58:07	4508.30
2007-11-10 04:58:15	4508.90
2007-11-10 04:58:24	4513.60
2007-11-10 04:58:32	4516.70
2007-11-10 04:58:40	4510.90
2007-11-10 04:58:49	4513.30
2007-11-10 04:58:58	4512.30
2007-11-10 04:59:24	4509.30
2007-11-10 04:59:50	4514.40
2007-11-10 05:00:07	4517.00
2007-11-10 05:00:16	4517.70
2007-11-10 05:00:42	4531.40
2007-11-10 05:00:50	4519.50
2007-11-10 05:01:08	4518.10
2007-11-10 05:01:25	4512.80
2007-11-10 05:01:51	4515.20
2007-11-10 05:02:00	4520.30
2007-11-10 05:02:18	4521.10
2007-11-10 05:02:35	4512.30
2007-11-10 05:02:44	5108.00
2007-11-10 05:02:53	4517.40
2007-11-10 05:03:01	4516.00
2007-11-10 05:03:10	4517.90
2007-11-10 05:03:28	4515.80
2007-11-10 05:03:37	4514.50
2007-11-10 05:03:45	4518.60
2007-11-10 05:04:03	4512.10
2007-11-10 05:04:11	4526.10
2007-11-10 05:04:20	4519.90
2007-11-10 05:04:29	4516.80
2007-11-10 05:04:37	4516.90
2007-11-10 05:04:46	4511.60
2007-11-10 05:04:55	4512.10
2007-11-10 05:05:12	4517.00
2007-11-10 05:05:20	4516.20
2007-11-10 05:05:38	4518.10
2007-11-10 05:05:54	4513.80
2007-11-10 05:06:21	4517.30
2007-11-10 05:06:30	4521.90
2007-11-10 05:06:47	4520.70
2007-11-10 05:07:05	4515.10
2007-11-10 05:07:47	4511.90
2007-11-10 05:08:13	4516.90
2007-11-10 05:08:31	4518.00
2007-11-10 05:08:48	4516.60
2007-11-10 05:09:05	4515.20
2007-11-10 05:09:31	4520.60
2007-11-10 05:09:48	4521.20
2007-11-10 05:10:22	4520.40
2007-11-10 05:10:31	4517.20
2007-11-10 05:10:40	4518.50
2007-11-10 05:10:57	4519.00
2007-11-10 05:11:15	4519.30
2007-11-10 05:11:41	4523.60
2007-11-10 05:11:59	4520.00
2007-11-10 05:12:07	4514.30
2007-11-10 05:12:16	4526.70
2007-11-10 05:12:25	4519.80
2007-11-10 05:12:42	4518.50
2007-11-10 05:12:59	4525.60
2007-11-10 05:13:08	4529.70
2007-11-10 05:13:17	4519.80
2007-11-10 05:13:34	4520.80
2007-11-10 05:13:43	4523.70
2007-11-10 05:13:52	4521.40
2007-11-10 05:14:00	4522.00
2007-11-10 05:14:35	4522.10
2007-11-10 05:14:44	4522.30
2007-11-10 05:15:27	4525.50
2007-11-10 05:15:53	4518.50
2007-11-10 05:16:01	4529.20
2007-11-10 05:16:28	4522.50
2007-11-10 05:16:36	4529.10
2007-11-10 05:16:53	4981.90
2007-11-10 05:17:03	4527.90
2007-11-10 05:17:12	4528.00
2007-11-10 05:17:48	4524.50
2007-11-10 05:17:56	4531.70
2007-11-10 05:18:05	4522.90
2007-11-10 05:18:22	4526.40
2007-11-10 05:18:40	4526.00
2007-11-10 05:18:48	4524.50
2007-11-10 05:19:06	4525.00
2007-11-10 05:19:32	4525.90
2007-11-10 05:19:40	4533.30
2007-11-10 05:19:49	4525.60
2007-11-10 05:19:58	4525.90
2007-11-10 05:20:14	4527.00
2007-11-10 05:20:40	4527.70
2007-11-10 05:20:49	4530.00
2007-11-10 05:20:58	4525.50
2007-11-10 05:21:15	4966.80
2007-11-10 05:21:25	4528.70
2007-11-10 05:21:33	4528.60
2007-11-10 05:21:59	4529.60
2007-11-10 05:22:16	4529.00
2007-11-10 05:22:25	4537.00
2007-11-10 05:22:51	4529.40
2007-11-10 05:23:01	4529.10
2007-11-10 05:23:17	4529.20
2007-11-10 05:23:26	4538.00
2007-11-10 05:23:36	4527.90
2007-11-10 05:23:44	4536.90
2007-11-10 05:24:01	4539.20
2007-11-10 05:24:18	4531.40
2007-11-10 05:24:36	4529.60
2007-11-10 05:25:10	4536.30
2007-11-10 05:25:19	4527.50
2007-11-10 05:25:28	4529.90
2007-11-10 05:25:36	4529.90
2007-11-10 05:25:45	4528.70
2007-11-10 05:25:54	4530.10
2007-11-10 05:26:11	4527.20
2007-11-10 05:26:20	4536.70
2007-11-10 05:26:28	4531.90
2007-11-10 05:26:54	4537.50
2007-11-10 05:27:29	4538.40
2007-11-10 05:27:46	4539.30
2007-11-10 05:27:54	4532.40
2007-11-10 05:28:20	4534.10
2007-11-10 05:28:29	4539.70
2007-11-10 05:28:46	4544.90
2007-11-10 05:28:55	4533.40
2007-11-10 05:29:12	4534.20
2007-11-10 05:29:21	4535.90
2007-11-10 05:29:30	4536.90
2007-11-10 05:30:13	4544.30
2007-11-10 05:30:22	4539.60
2007-11-10 05:30:31	4554.10
2007-11-10 05:30:39	4538.60
2007-11-10 05:30:48	4538.70
2007-11-10 05:30:57	4547.20
2007-11-10 05:31:14	4545.00
2007-11-10 05:31:31	4538.60
2007-11-10 05:31:40	4540.10
2007-11-10 05:31:49	4542.00
2007-11-10 05:31:57	4541.90
2007-11-10 05:32:06	4903.70
2007-11-10 05:32:24	4547.50
2007-11-10 05:32:41	4540.20
2007-11-10 05:32:50	4543.00
2007-11-10 05:32:58	4542.10
2007-11-10 05:33:07	4543.30
2007-11-10 05:33:16	4540.80
2007-11-10 05:33:24	4542.00
2007-11-10 05:33:33	4557.10
2007-11-10 05:33:42	4543.00
2007-11-10 05:34:08	4543.80
2007-11-10 05:34:17	4547.60
2007-11-10 05:34:25	4541.00
2007-11-10 05:34:34	4551.30
2007-11-10 05:35:26	4549.10
2007-11-10 05:35:35	4543.70
2007-11-10 05:35:43	4544.60
2007-11-10 05:36:01	4548.70
2007-11-10 05:36:10	4545.90
2007-11-10 05:36:45	4546.20
2007-11-10 05:37:03	4544.10
2007-11-10 05:37:12	4545.30
2007-11-10 05:37:29	4546.20
2007-11-10 05:37:38	4548.20
2007-11-10 05:37:46	4548.10
2007-11-10 05:38:30	4547.20
2007-11-10 05:38:39	4548.60
2007-11-10 05:38:56	4548.60
2007-11-10 05:39:13	4548.40
2007-11-10 05:39:22	4547.50
2007-11-10 05:39:39	4546.60
2007-11-10 05:39:47	4547.90
2007-11-10 05:40:06	4549.30
2007-11-10 05:40:14	4549.40
2007-11-10 05:40:23	4548.60
2007-11-10 05:40:58	4552.80
2007-11-10 05:41:07	4554.00
2007-11-10 05:41:23	4549.00
2007-11-10 05:41:33	4546.80
2007-11-10 05:41:49	4549.70
2007-11-10 05:41:58	4554.50
2007-11-10 05:42:17	4552.00
2007-11-10 05:42:34	4548.00
2007-11-10 05:42:43	4549.20
2007-11-10 05:42:51	4549.70
2007-11-10 05:43:00	4553.40
2007-11-10 05:43:09	4554.70
2007-11-10 05:43:34	4552.00
2007-11-10 05:43:53	4556.80
2007-11-10 05:44:01	4552.20
2007-11-10 05:44:10	4553.80
2007-11-10 05:44:36	4557.90
2007-11-10 05:44:44	4554.40
2007-11-10 05:44:54	4556.60
2007-11-10 05:45:02	4552.30
2007-11-10 05:45:19	4554.80
2007-11-10 05:45:45	4559.60
2007-11-10 05:46:11	4556.90
2007-11-10 05:46:20	4556.70
2007-11-10 05:46:55	4558.40
2007-11-10 05:47:12	4559.20
2007-11-10 05:47:21	4555.70
2007-11-10 05:47:30	4560.90
2007-11-10 05:47:48	4563.40
2007-11-10 05:48:14	4558.50
2007-11-10 05:48:23	4557.80
2007-11-10 05:48:49	4561.60
2007-11-10 05:48:59	4560.80
2007-11-10 05:49:07	4559.70
2007-11-10 05:49:16	4564.30
2007-11-10 05:49:43	4563.10
2007-11-10 05:50:00	4564.30
2007-11-10 05:50:09	4562.00
2007-11-10 05:50:35	4561.50
2007-11-10 05:50:44	4563.10
2007-11-10 05:50:52	4562.90
2007-11-10 05:51:10	4560.70
2007-11-10 05:51:19	4559.70
2007-11-10 05:51:45	4561.50
2007-11-10 05:51:54	4564.50
2007-11-10 05:52:03	4561.40
2007-11-10 05:52:20	4561.40
2007-11-10 05:53:21	4564.80
2007-11-10 05:53:30	4560.60
2007-11-10 05:53:39	4564.80
2007-11-10 05:53:47	4563.80
2007-11-10 05:53:56	4568.20
2007-11-10 05:54:05	4569.40
2007-11-10 05:54:14	4576.40
2007-11-10 05:54:40	4563.70
2007-11-10 05:55:07	4564.90
2007-11-10 05:55:50	4565.10
2007-11-10 05:56:08	4568.70
2007-11-10 05:56:17	4566.60
2007-11-10 05:56:53	4568.10
2007-11-10 05:57:11	4568.10
2007-11-10 05:57:27	4577.50
2007-11-10 05:57:45	4568.20
2007-11-10 05:57:54	4568.40
2007-11-10 05:58:11	4580.70
2007-11-10 05:58:20	4571.60
2007-11-10 05:58:28	4572.20
2007-11-10 05:58:37	4577.90
2007-11-10 05:58:46	4570.90
2007-11-10 05:58:54	4577.90
2007-11-10 05:59:03	4580.10
2007-11-10 05:59:21	4583.30
2007-11-10 05:59:38	4576.60
2007-11-10 05:59:48	4582.70
2007-11-10 05:59:56	4577.20
2007-11-10 06:00:05	4578.00
2007-11-10 06:00:23	4575.20
2007-11-10 06:00:32	4576.70
2007-11-10 06:00:41	4580.40
2007-11-10 06:00:50	4581.40
2007-11-10 06:00:58	4579.60
2007-11-10 06:01:07	4581.30
2007-11-10 06:01:16	4588.10
2007-11-10 06:01:24	4575.80
2007-11-10 06:01:33	4579.80
2007-11-10 06:01:42	4582.20
2007-11-10 06:01:59	4576.60
2007-11-10 06:02:17	4578.30
2007-11-10 06:02:26	4583.10
2007-11-10 06:02:35	4580.90
2007-11-10 06:02:43	4578.40
2007-11-10 06:02:52	4578.40
2007-11-10 06:03:01	4579.70
2007-11-10 06:03:10	4580.70
2007-11-10 06:03:18	4578.40
2007-11-10 06:03:27	4580.20
2007-11-10 06:03:44	4580.90
2007-11-10 06:03:53	4582.30
2007-11-10 06:04:02	4578.30
2007-11-10 06:04:10	4584.10
2007-11-10 06:04:19	4581.80
2007-11-10 06:04:28	4579.30
2007-11-10 06:04:37	4579.50
2007-11-10 06:04:45	4585.40
2007-11-10 06:04:53	4579.20
2007-11-10 06:05:03	4579.60
2007-11-10 06:05:11	4587.90
2007-11-10 06:05:20	4580.40
2007-11-10 06:05:29	4582.70
2007-11-10 06:05:37	4581.30
2007-11-10 06:05:46	4583.10
2007-11-10 06:05:54	4582.50
2007-11-10 06:06:04	4581.70
2007-11-10 06:06:12	4583.90
2007-11-10 06:06:21	4584.40
2007-11-10 06:06:29	4584.50
2007-11-10 06:06:39	4585.50
2007-11-10 06:06:47	4585.70
2007-11-10 06:06:55	4586.20
2007-11-10 06:07:04	4584.00
2007-11-10 06:07:14	4584.10
2007-11-10 06:07:22	4593.00
2007-11-10 06:07:40	4587.30
2007-11-10 06:07:49	4584.60
2007-11-10 06:07:58	4590.50
2007-11-10 06:08:16	4588.90
2007-11-10 06:08:24	4590.70
2007-11-10 06:08:33	4591.50
2007-11-10 06:08:42	4588.40
2007-11-10 06:09:17	4588.90
2007-11-10 06:09:26	4593.80
2007-11-10 06:09:44	4591.30
2007-11-10 06:10:01	4593.60
2007-11-10 06:10:10	4593.70
2007-11-10 06:10:20	4592.20
2007-11-10 06:10:29	4590.40
2007-11-10 06:10:38	4590.30
2007-11-10 06:10:47	4591.90
2007-11-10 06:11:05	4591.50
2007-11-10 06:11:22	4591.90
2007-11-10 06:11:31	4594.10
2007-11-10 06:11:40	4590.60
2007-11-10 06:11:49	4594.00
2007-11-10 06:11:59	4600.20
2007-11-10 06:12:09	4593.20
2007-11-10 06:12:17	4593.70
2007-11-10 06:12:36	4593.50
2007-11-10 06:12:45	4594.20
2007-11-10 06:12:54	4593.50
2007-11-10 06:13:02	4593.00
2007-11-10 06:13:11	4594.80
2007-11-10 06:13:29	4593.50
2007-11-10 06:13:38	4594.50
2007-11-10 06:13:47	4593.70
2007-11-10 06:14:04	4595.40
2007-11-10 06:14:22	4594.20
2007-11-10 06:14:48	4593.90
2007-11-10 06:15:14	4594.70
2007-11-10 06:15:23	4595.70
2007-11-10 06:15:32	4598.10
2007-11-10 06:15:41	4596.70
2007-11-10 06:15:49	4594.90
2007-11-10 06:15:58	4600.70
2007-11-10 06:16:07	4595.20
2007-11-10 06:16:24	4595.50
2007-11-10 06:16:33	4596.20
2007-11-10 06:16:50	4603.10
2007-11-10 06:16:59	4596.20
2007-11-10 06:17:08	4602.60
2007-11-10 06:17:27	4600.40
2007-11-10 06:17:36	4600.40
2007-11-10 06:17:44	4599.90
2007-11-10 06:17:53	4601.30
2007-11-10 06:18:11	4598.50
2007-11-10 06:18:20	4598.40
2007-11-10 06:18:38	4599.00
2007-11-10 06:19:04	4600.90
2007-11-10 06:19:13	4602.60
2007-11-10 06:19:22	4600.40
2007-11-10 06:19:48	4600.20
2007-11-10 06:20:06	4601.80
2007-11-10 06:20:16	4601.90
2007-11-10 06:21:00	4601.70
2007-11-10 06:21:09	4601.90
2007-11-10 06:21:18	4602.50
2007-11-10 06:21:35	4602.40
2007-11-10 06:21:44	4604.10
2007-11-10 06:21:53	4601.80
2007-11-10 06:22:03	4602.70
2007-11-10 06:22:51	4606.60
2007-11-10 06:23:01	4605.80
2007-11-10 06:23:29	4605.60
2007-11-10 06:23:38	4605.40
2007-11-10 06:23:47	4607.30
2007-11-10 06:23:55	4607.20
2007-11-10 06:24:13	4612.40
2007-11-10 06:24:22	4608.00
2007-11-10 06:24:31	4609.00
2007-11-10 06:24:40	4609.30
2007-11-10 06:24:49	4608.60
2007-11-10 06:25:17	4612.00
2007-11-10 06:25:27	4613.00
2007-11-10 06:25:55	4613.90
2007-11-10 06:26:12	4614.20
2007-11-10 06:26:21	4613.00
2007-11-10 06:27:07	4615.70
2007-11-10 06:27:16	4618.70
2007-11-10 06:27:25	4619.70
2007-11-10 06:27:34	4617.80
2007-11-10 06:28:01	4618.40
2007-11-10 06:28:10	4619.30
2007-11-10 06:28:27	4617.00
2007-11-10 06:28:46	4619.40
2007-11-10 06:29:48	4622.20
2007-11-10 06:30:16	4624.60
2007-11-10 06:30:25	4623.50
2007-11-10 06:31:29	4622.30
2007-11-10 06:31:47	4622.40
2007-11-10 06:31:56	4622.20
2007-11-10 06:32:05	4623.50
2007-11-10 06:32:14	4622.30
2007-11-10 06:32:22	4621.70
2007-11-10 06:32:31	4621.40
2007-11-10 06:32:49	4620.90
2007-11-10 06:32:58	4623.30
2007-11-10 06:33:07	4622.20
2007-11-10 06:34:01	4624.90
2007-11-10 06:34:19	4626.20
2007-11-10 06:34:28	4632.20
2007-11-10 06:35:20	4624.80
2007-11-10 06:35:29	4626.30
2007-11-10 06:35:38	4627.00
2007-11-10 06:35:47	4627.50
2007-11-10 06:36:05	4625.90
2007-11-10 06:36:14	4625.40
2007-11-10 06:37:02	4626.50
2007-11-10 06:37:11	4627.80
2007-11-10 06:37:29	4627.80
2007-11-10 06:38:13	4631.10
2007-11-10 06:39:25	4630.90
2007-11-10 06:39:34	4632.40
2007-11-10 06:39:43	4631.10
2007-11-10 06:40:00	4633.10
2007-11-10 06:40:09	4640.00
2007-11-10 06:40:27	4638.60
2007-11-10 06:40:35	4636.30
2007-11-10 06:41:02	4636.40
2007-11-10 06:41:19	4637.30
2007-11-10 06:41:28	4640.30
2007-11-10 06:41:55	4647.80
2007-11-10 06:42:31	4647.70
2007-11-10 06:42:40	4642.80
2007-11-10 06:42:49	4646.20
2007-11-10 06:42:57	4645.90
2007-11-10 06:43:24	4645.20
2007-11-10 06:43:33	4643.50
2007-11-10 06:43:59	4644.40
2007-11-10 06:44:35	4640.80
2007-11-10 06:44:52	4644.80
2007-11-10 06:45:01	4643.90
2007-11-10 06:45:10	4643.00
2007-11-10 06:45:19	4643.20
2007-11-10 06:45:37	4643.00
2007-11-10 06:45:46	4642.50
2007-11-10 06:45:54	4642.90
2007-11-10 06:46:03	4643.90
2007-11-10 06:46:13	4644.50
2007-11-10 06:46:56	4644.60
2007-11-10 06:47:14	4646.10
2007-11-10 06:47:23	4646.40
2007-11-10 06:47:58	4647.80
2007-11-10 06:48:07	4648.20
2007-11-10 06:48:15	4648.70
2007-11-10 06:48:33	4651.60
2007-11-10 06:48:42	4649.10
2007-11-10 06:49:18	4649.10
2007-11-10 06:50:11	4654.80
2007-11-10 06:50:29	4654.30
2007-11-10 06:51:13	4658.10
2007-11-10 06:51:22	4660.00
2007-11-10 06:51:31	4657.80
2007-11-10 06:51:40	4658.80
2007-11-10 06:51:49	4659.50
2007-11-10 06:51:58	4659.70
2007-11-10 06:52:24	4663.90
2007-11-10 06:52:33	4667.10
2007-11-10 06:52:50	4663.80
2007-11-10 06:53:54	4667.90
2007-11-10 06:54:03	4669.50
2007-11-10 06:54:30	4668.40
2007-11-10 06:54:39	4668.70
2007-11-10 06:54:48	4669.20
2007-11-10 06:55:06	4669.30
2007-11-10 06:55:15	4669.20
2007-11-10 06:55:32	4668.80
2007-11-10 06:55:41	4669.70
2007-11-10 06:55:59	4672.00
2007-11-10 06:56:07	4674.90
2007-11-10 06:56:43	4669.90
2007-11-10 06:56:51	4670.80
2007-11-10 06:57:18	4674.20
2007-11-10 06:57:37	4670.10
2007-11-10 06:57:46	4669.30
2007-11-10 06:57:55	4669.60
2007-11-10 06:58:12	4671.00
2007-11-10 06:58:22	4670.10
2007-11-10 06:58:31	4669.90
2007-11-10 06:58:41	4669.60
2007-11-10 06:58:50	4669.70
2007-11-10 06:58:58	4669.80
2007-11-10 06:59:17	4668.90
2007-11-10 06:59:27	4668.40
2007-11-10 06:59:37	4670.30
2007-11-10 07:00:41	4669.30
2007-11-10 07:00:50	4670.30
2007-11-10 07:01:17	4670.40
2007-11-10 07:01:25	4670.90
2007-11-10 07:01:34	4670.40
2007-11-10 07:02:01	4670.10
2007-11-10 07:02:18	4670.50
2007-11-10 07:02:27	4671.80
2007-11-10 07:02:36	4670.50
2007-11-10 07:02:54	4670.60
2007-11-10 07:03:30	4671.50
2007-11-10 07:03:39	4670.90
2007-11-10 07:03:48	4670.70
2007-11-10 07:05:26	4669.30
2007-11-10 07:06:01	4671.00
2007-11-10 07:06:28	4670.90
2007-11-10 07:06:37	4670.60
2007-11-10 07:06:46	4670.80
2007-11-10 07:06:55	4669.90
2007-11-10 07:07:13	4670.90
2007-11-10 07:07:22	4670.20
2007-11-10 07:07:40	4660.90
2007-11-10 07:08:07	4669.90
2007-11-10 07:08:26	4671.40
2007-11-10 07:09:03	4669.80
2007-11-10 07:09:13	4669.00
2007-11-10 07:09:22	4669.20
2007-11-10 07:09:31	4669.40
2007-11-10 07:09:40	4669.10
2007-11-10 07:09:49	4669.00
2007-11-10 07:09:57	4667.80
2007-11-10 07:10:15	4669.90
2007-11-10 07:10:24	4668.40
2007-11-10 07:10:33	4668.50
2007-11-10 07:10:41	4668.60
2007-11-10 07:11:08	4667.00
2007-11-10 07:11:35	4669.10
2007-11-10 07:11:54	4668.70
2007-11-10 07:12:38	4667.70
2007-11-10 07:12:47	4667.00
2007-11-10 07:12:55	4668.20
2007-11-10 07:13:13	4667.00
2007-11-10 07:13:40	4668.40
2007-11-10 07:13:50	4669.20
2007-11-10 07:13:59	4666.90
2007-11-10 07:14:08	4665.90
2007-11-10 07:14:26	4665.70
2007-11-10 07:15:30	4665.70
2007-11-10 07:15:47	4665.70
2007-11-10 07:15:56	4664.80
2007-11-10 07:16:05	4664.70
2007-11-10 07:16:14	4664.90
2007-11-10 07:16:58	4664.00
2007-11-10 07:17:15	4663.80
2007-11-10 07:18:00	4663.80
2007-11-10 07:18:27	4663.20
2007-11-10 07:19:11	4662.50
2007-11-10 07:19:20	4663.00
2007-11-10 07:19:29	4662.20
2007-11-10 07:20:13	4662.60
2007-11-10 07:20:32	4662.80
2007-11-10 07:20:42	4662.60
2007-11-10 07:20:52	4662.90
2007-11-10 07:21:28	4662.10
2007-11-10 07:21:56	4661.80
2007-11-10 07:22:05	4662.00
2007-11-10 07:22:14	4661.90
2007-11-10 07:22:23	4661.70
2007-11-10 07:22:58	4661.80
2007-11-10 07:23:16	4661.70
2007-11-10 07:23:25	4661.70
2007-11-10 07:23:33	4660.90
2007-11-10 07:23:42	4662.00
2007-11-10 07:24:26	4661.20
2007-11-10 07:24:44	4661.20
2007-11-10 07:25:01	4661.70
2007-11-10 07:25:29	4660.90
2007-11-10 07:25:38	4661.00
2007-11-10 07:25:56	4664.90
2007-11-10 07:26:05	4660.80
2007-11-10 07:26:23	4660.40
2007-11-10 07:26:32	4661.20
2007-11-10 07:26:40	4660.90
2007-11-10 07:26:49	4660.80
2007-11-10 07:26:58	4660.80
2007-11-10 07:27:16	4660.90
2007-11-10 07:27:24	4661.10
2007-11-10 07:27:34	4661.00
2007-11-10 07:28:09	4660.90
2007-11-10 07:28:18	4660.40
2007-11-10 07:28:27	4661.50
2007-11-10 07:28:38	4660.90
2007-11-10 07:28:47	4661.00
2007-11-10 07:28:56	4660.50
2007-11-10 07:29:05	4660.30
2007-11-10 07:29:14	4659.90
2007-11-10 07:29:23	4659.20
2007-11-10 07:29:31	4660.40
2007-11-10 07:29:40	4661.00
2007-11-10 07:29:49	4661.80
2007-11-10 07:29:58	4660.50
2007-11-10 07:30:34	4660.40
2007-11-10 07:30:42	4660.20
2007-11-10 07:30:51	4660.40
2007-11-10 07:31:00	4659.90
2007-11-10 07:31:47	4660.10
2007-11-10 07:31:56	4659.60
2007-11-10 07:32:05	4658.40
2007-11-10 07:32:32	4659.60
2007-11-10 07:32:41	4659.40
2007-11-10 07:32:50	4659.30
2007-11-10 07:33:26	4659.40
2007-11-10 07:33:36	4659.60
2007-11-10 07:33:54	4659.50
2007-11-10 07:34:03	4659.00
2007-11-10 07:34:12	4659.30
2007-11-10 07:34:21	4658.40
2007-11-10 07:34:30	4659.30
2007-11-10 07:34:39	4659.50
2007-11-10 07:34:48	4659.60
2007-11-10 07:34:57	4659.60
2007-11-10 07:35:07	4660.30
2007-11-10 07:35:17	4659.60
2007-11-10 07:35:27	4659.40
2007-11-10 07:35:36	4659.50
2007-11-10 07:35:44	4659.60
2007-11-10 07:35:53	4659.40
2007-11-10 07:36:03	4659.40
2007-11-10 07:36:12	4659.40
2007-11-10 07:36:21	4659.00
2007-11-10 07:36:39	4660.20
2007-11-10 07:36:57	4659.50
2007-11-10 07:37:06	4659.30
2007-11-10 07:37:24	4659.70
2007-11-10 07:37:33	4658.30
2007-11-10 07:37:42	4659.00
2007-11-10 07:37:52	4800.10
2007-11-10 07:38:01	4660.00
2007-11-10 07:38:10	4659.50
2007-11-10 07:38:19	4660.20
2007-11-10 07:38:47	4659.80
2007-11-10 07:39:06	4659.80
2007-11-10 07:39:27	4659.90
2007-11-10 07:39:36	4658.40
2007-11-10 07:40:21	4659.50
2007-11-10 07:40:31	4659.40
2007-11-10 07:40:40	4659.40
2007-11-10 07:40:57	4659.90
2007-11-10 07:41:15	4659.40
2007-11-10 07:41:24	4661.60
2007-11-10 07:41:42	4659.50
2007-11-10 07:41:51	3966.50
2007-11-10 07:42:00	4660.10
2007-11-10 07:42:09	4659.00
2007-11-10 07:42:19	4659.40
2007-11-10 07:42:36	4659.40
2007-11-10 07:43:12	4659.70
2007-11-10 07:43:21	4659.40
2007-11-10 07:43:39	4658.30
2007-11-10 07:43:49	4659.30
2007-11-10 07:43:58	4659.10
2007-11-10 07:44:08	4659.30
2007-11-10 07:44:28	4659.40
2007-11-10 07:44:37	4658.50
2007-11-10 07:44:47	4658.50
2007-11-10 07:44:56	4659.20
2007-11-10 07:45:23	4657.20
2007-11-10 07:45:32	4658.30
2007-11-10 07:45:41	4658.50
2007-11-10 07:45:50	4658.40
2007-11-10 07:46:00	4658.60
2007-11-10 07:46:09	4657.80
2007-11-10 07:46:18	4658.50
2007-11-10 07:46:27	4658.60
2007-11-10 07:46:36	4658.70
2007-11-10 07:46:45	4658.10
2007-11-10 07:46:54	4658.50
2007-11-10 07:47:04	4658.40
2007-11-10 07:47:13	4658.60
2007-11-10 07:47:21	4658.40
2007-11-10 07:47:30	4658.60
2007-11-10 07:47:49	4658.60
2007-11-10 07:47:57	4659.30
2007-11-10 07:48:06	4657.70
2007-11-10 07:48:15	4658.10
2007-11-10 07:48:24	4660.10
2007-11-10 07:48:42	4659.00
2007-11-10 07:48:51	4658.80
2007-11-10 07:49:00	4658.30
2007-11-10 07:49:18	4658.70
2007-11-10 07:49:27	4658.40
2007-11-10 07:49:36	4659.00
2007-11-10 07:49:45	4658.60
2007-11-10 07:49:53	4658.40
2007-11-10 07:50:11	4658.60
2007-11-10 07:50:20	4658.50
2007-11-10 07:50:37	4658.40
2007-11-10 07:50:46	4658.20
2007-11-10 07:51:13	4658.50
2007-11-10 07:51:23	4659.10
2007-11-10 07:51:32	4657.10
2007-11-10 07:51:41	4659.00
2007-11-10 07:51:50	4658.20
2007-11-10 07:52:07	4658.10
2007-11-10 07:52:16	4658.40
2007-11-10 07:52:34	4658.80
2007-11-10 07:52:43	4658.60
2007-11-10 07:52:51	4658.40
2007-11-10 07:53:00	4658.20
2007-11-10 07:53:09	4658.30
2007-11-10 07:53:27	4657.80
2007-11-10 07:53:35	4657.80
2007-11-10 07:54:02	4658.20
2007-11-10 07:54:28	4659.00
2007-11-10 07:54:37	4658.20
2007-11-10 07:54:46	4658.60
2007-11-10 07:54:55	4658.70
2007-11-10 07:55:04	4658.20
2007-11-10 07:55:13	4658.70
2007-11-10 07:55:22	4658.30
2007-11-10 07:55:31	4658.60
2007-11-10 07:55:40	4658.30
2007-11-10 07:55:48	4658.90
2007-11-10 07:55:58	4658.70
2007-11-10 07:56:06	4658.10
2007-11-10 07:56:15	4658.30
2007-11-10 07:56:42	4658.10
2007-11-10 07:56:52	4658.50
2007-11-10 07:57:02	4658.50
2007-11-10 07:57:11	4658.40
2007-11-10 07:57:20	4658.30
2007-11-10 07:57:39	4657.90
2007-11-10 07:57:48	4658.60
2007-11-10 07:57:57	4658.10
2007-11-10 07:58:15	4658.40
2007-11-10 07:58:24	4658.50
2007-11-10 07:58:33	4658.30
2007-11-10 07:58:42	4658.20
2007-11-10 07:58:51	4658.40
2007-11-10 07:58:59	4658.40
2007-11-10 07:59:09	4657.90
2007-11-10 07:59:18	4658.10
2007-11-10 07:59:27	4657.70
2007-11-10 07:59:36	4657.70
2007-11-10 07:59:45	4657.90
2007-11-10 08:00:03	4658.20
2007-11-10 08:00:12	4659.40
2007-11-10 08:00:40	4658.30
2007-11-10 08:00:49	4657.20
2007-11-10 08:00:59	4659.00
2007-11-10 08:01:07	4658.20
2007-11-10 08:01:16	4658.50
2007-11-10 08:01:34	4658.00
2007-11-10 08:02:01	4658.20
2007-11-10 08:02:21	4658.40
2007-11-10 08:02:31	4658.60
2007-11-10 08:02:41	4658.40
2007-11-10 08:02:59	4657.90
2007-11-10 08:03:17	4658.50
2007-11-10 08:03:26	4658.70
2007-11-10 08:03:35	4657.50
2007-11-10 08:03:43	4658.30
2007-11-10 08:04:01	4658.10
2007-11-10 08:04:55	4657.70
2007-11-10 08:05:04	4658.10
2007-11-10 08:05:49	4658.60
2007-11-10 08:06:33	4658.10
2007-11-10 08:06:42	4658.30
2007-11-10 08:07:17	4657.60
2007-11-10 08:07:26	4658.10
2007-11-10 08:07:44	4658.50
2007-11-10 08:08:02	4655.90
2007-11-10 08:08:12	4657.90
2007-11-10 08:08:21	4657.70
2007-11-10 08:08:30	4658.80
2007-11-10 08:08:39	4658.30
2007-11-10 08:08:48	4658.60
2007-11-10 08:08:57	4657.60
2007-11-10 08:09:05	4657.70
2007-11-10 08:09:24	4657.60
2007-11-10 08:09:33	4657.90
2007-11-10 08:09:41	4657.20
2007-11-10 08:10:25	4658.00
2007-11-10 08:10:34	4657.00
2007-11-10 08:10:43	4657.30
2007-11-10 08:11:01	4657.20
2007-11-10 08:11:09	4658.30
2007-11-10 08:11:18	4654.50
2007-11-10 08:11:45	4657.30
2007-11-10 08:12:11	4657.00
2007-11-10 08:12:20	4657.30
2007-11-10 08:12:38	4655.60
2007-11-10 08:12:55	4657.90
2007-11-10 08:13:22	4657.30
2007-11-10 08:13:31	4657.10
2007-11-10 08:13:40	4657.50
2007-11-10 08:13:57	4657.30
2007-11-10 08:14:06	4657.60
2007-11-10 08:14:15	4654.60
2007-11-10 08:14:33	4657.70
2007-11-10 08:14:42	4657.40
2007-11-10 08:14:51	4657.90
2007-11-10 08:15:17	4657.80
2007-11-10 08:15:26	4660.30
2007-11-10 08:16:01	4657.20
2007-11-10 08:16:10	4657.90
2007-11-10 08:16:37	4657.50
2007-11-10 08:16:46	4656.50
2007-11-10 08:16:55	4657.40
2007-11-10 08:17:13	5005.90
2007-11-10 08:17:31	4657.10
2007-11-10 08:18:15	4656.90
2007-11-10 08:18:33	4657.40
2007-11-10 08:18:42	4657.20
2007-11-10 08:18:52	4656.90
2007-11-10 08:19:02	4657.30
2007-11-10 08:19:11	4656.50
2007-11-10 08:19:19	4656.80
2007-11-10 08:19:46	4658.10
2007-11-10 08:20:12	4656.70
2007-11-10 08:20:21	4656.80
2007-11-10 08:20:30	4655.80
2007-11-10 08:20:39	4656.30
2007-11-10 08:20:56	4656.80
2007-11-10 08:21:23	4656.30
2007-11-10 08:21:41	4656.40
2007-11-10 08:21:58	4658.40
2007-11-10 08:22:07	4656.30
2007-11-10 08:22:25	4655.50
2007-11-10 08:22:34	4656.30
2007-11-10 08:23:09	4655.40
2007-11-10 08:23:27	4656.90
2007-11-10 08:23:45	4654.20
2007-11-10 08:23:56	4656.10
2007-11-10 08:24:34	5087.10
2007-11-10 08:24:52	4657.10
2007-11-10 08:25:02	4656.00
2007-11-10 08:25:10	4655.50
2007-11-10 08:25:19	4655.30
2007-11-10 08:25:28	4655.70
2007-11-10 08:25:37	4654.90
2007-11-10 08:25:46	4655.60
2007-11-10 08:26:21	4654.90
2007-11-10 08:26:39	4654.90
2007-11-10 08:26:47	4655.40
2007-11-10 08:27:31	4656.60
2007-11-10 08:27:40	4655.20
2007-11-10 08:27:49	4655.70
2007-11-10 08:28:07	4655.10
2007-11-10 08:28:15	4655.10
2007-11-10 08:28:24	4655.10
2007-11-10 08:28:33	4654.20
2007-11-10 08:28:42	4654.70
2007-11-10 08:28:51	4653.50
2007-11-10 08:29:00	4655.90
2007-11-10 08:29:18	4654.70
2007-11-10 08:29:54	4655.10
2007-11-10 08:30:30	4654.50
2007-11-10 08:30:48	4655.10
2007-11-10 08:31:06	4653.90
2007-11-10 08:31:33	4654.50
2007-11-10 08:31:50	4653.90
2007-11-10 08:32:27	4654.60
2007-11-10 08:32:45	4654.00
2007-11-10 08:33:20	4653.00
2007-11-10 08:33:47	4654.80
2007-11-10 08:34:04	4654.10
2007-11-10 08:35:15	4652.40
2007-11-10 08:35:33	4652.40
2007-11-10 08:35:51	4652.30
2007-11-10 08:36:00	4652.20
2007-11-10 08:36:35	4651.70
2007-11-10 08:37:11	4651.60
2007-11-10 08:37:30	4650.90
2007-11-10 08:37:57	4650.80
2007-11-10 08:38:06	4651.20
2007-11-10 08:38:16	4651.40
2007-11-10 08:38:45	4650.40
2007-11-10 08:38:54	4650.60
2007-11-10 08:39:31	4650.00
2007-11-10 08:39:40	4649.50
2007-11-10 08:40:07	4649.00
2007-11-10 08:40:16	4649.90
2007-11-10 08:40:25	4649.10
2007-11-10 08:40:42	4649.70
2007-11-10 08:40:51	4648.70
2007-11-10 08:41:00	4649.70
2007-11-10 08:41:09	4648.70
2007-11-10 08:41:17	4648.50
2007-11-10 08:41:26	4648.70
2007-11-10 08:41:35	4648.30
2007-11-10 08:41:44	4648.80
2007-11-10 08:42:02	4648.40
2007-11-10 08:42:10	4648.70
2007-11-10 08:42:28	4647.80
2007-11-10 08:43:04	4647.50
2007-11-10 08:43:22	4647.30
2007-11-10 08:43:41	4647.00
2007-11-10 08:43:59	4646.90
2007-11-10 08:44:08	4646.80
2007-11-10 08:44:17	4646.90
2007-11-10 08:44:34	4645.30
2007-11-10 08:45:01	4645.20
2007-11-10 08:45:10	4645.30
2007-11-10 08:45:19	4645.10
2007-11-10 08:45:36	4645.30
2007-11-10 08:45:54	4645.30
2007-11-10 08:46:03	4646.20
2007-11-10 08:46:30	4644.80
2007-11-10 08:46:49	4643.80
2007-11-10 08:47:07	4644.00
2007-11-10 08:47:16	4643.00
2007-11-10 08:47:25	4644.40
2007-11-10 08:47:34	4643.10
2007-11-10 08:47:43	4643.40
2007-11-10 08:48:10	4643.10
2007-11-10 08:48:56	4642.20
2007-11-10 08:49:14	4643.60
2007-11-10 08:49:32	4642.70
2007-11-10 08:49:41	4643.90
2007-11-10 08:49:50	4642.90
2007-11-10 08:50:17	4643.10
2007-11-10 08:50:52	4641.50
2007-11-10 08:51:02	5338.60
2007-11-10 08:51:11	4642.40
2007-11-10 08:51:38	4642.10
2007-11-10 08:51:56	4641.90
2007-11-10 08:53:07	4642.60
2007-11-10 08:54:10	4641.90
2007-11-10 08:54:27	4641.50
2007-11-10 08:55:03	4639.80
2007-11-10 08:55:11	4640.50
2007-11-10 08:55:29	4640.30
2007-11-10 08:55:47	4640.30
2007-11-10 08:56:14	4639.90
2007-11-10 08:56:32	4639.70
2007-11-10 08:56:59	4639.10
2007-11-10 08:57:07	4639.20
2007-11-10 08:57:17	4639.70
2007-11-10 08:57:26	4639.70
2007-11-10 08:57:35	4638.60
2007-11-10 08:57:52	4638.80
2007-11-10 08:58:01	4638.40
2007-11-10 08:58:10	4638.60
2007-11-10 08:58:19	4638.40
2007-11-10 08:58:27	4639.00
2007-11-10 08:58:36	4637.90
2007-11-10 08:58:45	4638.40
2007-11-10 08:58:54	4637.30
2007-11-10 08:59:03	4639.00
2007-11-10 08:59:40	4635.70
2007-11-10 08:59:49	4638.10
2007-11-10 09:00:07	4636.90
2007-11-10 09:00:15	4637.10
2007-11-10 09:00:24	4635.40
2007-11-10 09:00:33	4635.90
2007-11-10 09:00:51	4635.00
2007-11-10 09:01:17	4633.40
2007-11-10 09:01:26	4632.80
2007-11-10 09:02:01	4633.50
2007-11-10 09:02:19	4630.70
2007-11-10 09:02:28	4631.00
2007-11-10 09:02:36	4631.30
2007-11-10 09:02:45	4630.10
2007-11-10 09:02:54	4630.80
2007-11-10 09:03:12	4631.70
2007-11-10 09:03:29	4631.00
2007-11-10 09:04:13	4628.90
2007-11-10 09:04:40	4627.10
2007-11-10 09:04:58	4625.70
2007-11-10 09:05:07	5029.10
2007-11-10 09:05:16	4626.00
2007-11-10 09:05:34	4623.00
2007-11-10 09:05:43	4622.50
2007-11-10 09:06:00	4622.60
2007-11-10 09:06:09	4620.80
2007-11-10 09:06:18	4621.80
2007-11-10 09:07:02	4619.60
2007-11-10 09:07:37	4617.00
2007-11-10 09:07:46	5140.60
2007-11-10 09:08:04	4620.40
2007-11-10 09:08:22	4617.80
2007-11-10 09:08:40	4618.50
2007-11-10 09:08:48	4613.70
2007-11-10 09:09:07	4616.50
2007-11-10 09:09:15	4617.10
2007-11-10 09:09:24	5109.80
2007-11-10 09:09:33	4621.30
2007-11-10 09:09:42	4617.90
2007-11-10 09:10:29	4614.80
2007-11-10 09:10:37	4612.80
2007-11-10 09:10:46	4614.20
2007-11-10 09:10:55	4609.60
2007-11-10 09:11:04	4614.50
2007-11-10 09:11:13	4613.80
2007-11-10 09:11:21	4612.10
2007-11-10 09:11:48	4612.40
2007-11-10 09:12:05	4611.60
2007-11-10 09:12:14	4612.20
2007-11-10 09:12:23	4611.40
2007-11-10 09:12:32	4610.40
2007-11-10 09:12:40	4609.60
2007-11-10 09:12:49	4612.00
2007-11-10 09:12:58	4607.50
2007-11-10 09:13:34	4609.40
2007-11-10 09:13:44	4608.80
2007-11-10 09:13:53	4609.40
2007-11-10 09:14:11	4610.40
2007-11-10 09:15:05	4606.80
2007-11-10 09:15:14	4607.00
2007-11-10 09:15:32	4606.60
2007-11-10 09:15:41	4605.10
2007-11-10 09:15:58	4604.00
2007-11-10 09:16:25	5295.80
2007-11-10 09:16:35	4605.50
2007-11-10 09:16:54	4605.20
2007-11-10 09:17:03	4603.50
2007-11-10 09:17:12	4608.30
2007-11-10 09:17:30	4604.10
2007-11-10 09:17:40	5097.20
2007-11-10 09:18:00	4605.00
2007-11-10 09:18:10	4602.30
2007-11-10 09:18:38	4602.50
2007-11-10 09:18:47	4599.80
2007-11-10 09:18:56	4601.70
2007-11-10 09:19:31	5092.70
2007-11-10 09:19:49	4596.70
2007-11-10 09:20:08	4597.60
2007-11-10 09:20:26	4597.60
2007-11-10 09:20:35	4597.70
2007-11-10 09:20:44	4597.10
2007-11-10 09:20:53	4596.20
2007-11-10 09:21:02	4595.20
2007-11-10 09:21:11	4595.00
2007-11-10 09:21:20	4596.70
2007-11-10 09:21:29	4594.40
2007-11-10 09:21:39	4594.60
2007-11-10 09:21:48	4592.70
2007-11-10 09:22:08	4593.90
2007-11-10 09:22:18	4592.60
2007-11-10 09:22:46	4592.00
2007-11-10 09:23:04	4595.00
2007-11-10 09:23:13	4593.00
2007-11-10 09:23:23	4591.60
2007-11-10 09:23:31	4591.20
2007-11-10 09:23:48	4586.80
2007-11-10 09:24:07	4592.80
2007-11-10 09:24:15	4590.80
2007-11-10 09:24:33	4586.60
2007-11-10 09:24:41	4588.80
2007-11-10 09:24:50	4587.70
2007-11-10 09:24:59	4588.90
2007-11-10 09:25:08	4588.80
2007-11-10 09:25:16	4587.20
2007-11-10 09:25:34	4589.10
2007-11-10 09:25:43	4587.60
2007-11-10 09:25:52	4587.70
2007-11-10 09:26:01	4585.30
2007-11-10 09:26:19	4583.40
2007-11-10 09:26:27	4585.10
2007-11-10 09:26:36	4584.10
2007-11-10 09:26:45	4587.40
2007-11-10 09:27:11	4584.80
2007-11-10 09:27:20	4583.60
2007-11-10 09:27:38	4582.40
2007-11-10 09:27:48	4582.00
2007-11-10 09:27:57	4586.10
2007-11-10 09:28:24	4582.00
2007-11-10 09:28:33	4580.20
2007-11-10 09:28:42	4580.10
2007-11-10 09:28:50	4586.20
2007-11-10 09:28:59	4582.10
2007-11-10 09:29:08	4580.00
2007-11-10 09:29:43	4578.80
2007-11-10 09:29:52	4578.10
2007-11-10 09:30:02	4576.60
2007-11-10 09:30:19	4578.20
2007-11-10 09:30:28	4575.90
2007-11-10 09:30:45	4574.50
2007-11-10 09:30:54	4574.40
2007-11-10 09:31:38	4580.40
2007-11-10 09:31:55	4575.60
2007-11-10 09:32:48	4571.60
2007-11-10 09:33:23	4570.60
2007-11-10 09:33:31	4568.70
2007-11-10 09:33:40	4569.30
2007-11-10 09:34:06	4568.60
2007-11-10 09:34:41	4574.80
2007-11-10 09:34:50	4572.70
2007-11-10 09:35:00	4564.60
2007-11-10 09:35:45	4569.00
2007-11-10 09:35:54	4568.80
2007-11-10 09:36:03	4568.70
2007-11-10 09:36:20	4565.80
2007-11-10 09:36:29	4568.70
2007-11-10 09:36:47	4557.40
2007-11-10 09:37:04	4561.70
2007-11-10 09:37:23	4564.20
2007-11-10 09:37:40	4558.50
2007-11-10 09:37:49	4559.30
2007-11-10 09:38:07	4564.80
2007-11-10 09:38:15	4561.20
2007-11-10 09:38:24	4560.80
2007-11-10 09:38:33	4558.10
2007-11-10 09:39:27	4966.50
2007-11-10 09:39:46	4558.20
2007-11-10 09:40:12	4557.40
2007-11-10 09:40:21	4558.30
2007-11-10 09:40:30	4553.80
2007-11-10 09:40:39	4554.50
2007-11-10 09:40:47	4555.10
2007-11-10 09:41:05	4554.80
2007-11-10 09:41:13	4556.60
2007-11-10 09:41:22	4555.70
2007-11-10 09:41:39	4557.80
2007-11-10 09:41:57	4549.70
2007-11-10 09:42:06	4966.70
2007-11-10 09:43:25	4550.00
2007-11-10 09:43:42	4547.90
2007-11-10 09:44:26	4549.30
2007-11-10 09:44:52	4550.70
2007-11-10 09:45:10	4548.70
2007-11-10 09:45:19	4548.50
2007-11-10 09:45:28	4548.70
2007-11-10 09:45:55	4551.90
2007-11-10 09:47:05	4548.20
2007-11-10 09:47:23	4545.60
2007-11-10 09:47:31	4549.10
2007-11-10 09:47:39	4547.90
2007-11-10 09:48:06	4546.90
2007-11-10 09:48:14	4547.40
2007-11-10 09:48:23	4548.00
2007-11-10 09:48:40	4549.40
2007-11-10 09:48:49	4548.10
2007-11-10 09:49:17	4545.90
2007-11-10 09:49:37	4545.80
2007-11-10 09:50:14	4545.40
2007-11-10 09:50:22	4545.40
2007-11-10 09:51:51	4544.80
2007-11-10 09:53:01	4547.90
2007-11-10 09:53:09	4544.40
2007-11-10 09:53:17	4548.30
2007-11-10 09:53:52	4545.60
2007-11-10 09:54:01	4543.90
2007-11-10 09:54:10	4544.10
2007-11-10 09:54:19	4541.80
2007-11-10 09:54:28	4543.00
2007-11-10 09:54:46	4543.90
2007-11-10 09:54:54	4541.90
2007-11-10 09:55:20	4541.90
2007-11-10 09:55:29	4540.80
2007-11-10 09:55:37	4544.70
2007-11-10 09:55:46	4543.70
2007-11-10 09:56:21	4540.20
2007-11-10 09:56:38	4540.70
2007-11-10 09:56:47	4541.90
2007-11-10 09:56:55	4543.80
2007-11-10 09:57:13	4544.40
2007-11-10 09:57:22	4539.70
2007-11-10 09:57:31	4538.50
2007-11-10 09:57:39	4539.10
2007-11-10 09:57:48	4540.10
2007-11-10 09:57:58	4539.10
2007-11-10 09:58:08	4538.50
2007-11-10 09:58:16	4541.90
2007-11-10 09:58:25	4538.50
2007-11-10 09:59:01	4546.40
2007-11-10 09:59:10	4540.90
2007-11-10 09:59:27	4538.70
2007-11-10 10:00:11	4540.80
2007-11-10 10:00:19	4538.20
2007-11-10 10:00:37	4537.90
2007-11-10 10:00:45	4538.10
2007-11-10 10:00:54	4540.00
2007-11-10 10:01:11	4538.00
2007-11-10 10:01:20	4538.50
2007-11-10 10:01:37	4537.90
2007-11-10 10:01:46	4537.90
2007-11-10 10:01:55	4539.30
2007-11-10 10:02:03	4539.60
2007-11-10 10:02:12	4538.30
2007-11-10 10:02:21	4536.70
2007-11-10 10:02:38	4536.90
2007-11-10 10:02:47	4536.00
2007-11-10 10:02:56	4535.60
2007-11-10 10:03:58	4536.40
2007-11-10 10:04:07	4536.00
2007-11-10 10:04:15	4540.30
2007-11-10 10:04:24	4538.60
2007-11-10 10:04:33	4539.10
2007-11-10 10:04:42	4535.90
2007-11-10 10:04:50	4535.50
2007-11-10 10:05:08	4538.00
2007-11-10 10:05:25	4536.80
2007-11-10 10:05:34	4534.80
2007-11-10 10:05:42	4538.00
2007-11-10 10:05:51	4537.90
2007-11-10 10:06:00	4536.00
2007-11-10 10:06:17	4533.30
2007-11-10 10:06:26	4535.10
2007-11-10 10:06:35	4533.90
2007-11-10 10:06:52	4538.10
2007-11-10 10:08:02	4542.40
2007-11-10 10:08:11	4534.30
2007-11-10 10:08:20	4539.60
2007-11-10 10:08:29	4532.00
2007-11-10 10:08:46	4539.40
2007-11-10 10:08:55	4535.00
2007-11-10 10:09:12	4537.80
2007-11-10 10:09:21	4537.00
2007-11-10 10:09:47	4535.60
2007-11-10 10:09:55	4535.70
2007-11-10 10:10:30	4538.30
2007-11-10 10:10:47	4534.60
2007-11-10 10:10:55	4534.90
2007-11-10 10:11:23	4537.50
2007-11-10 10:11:31	4538.40
2007-11-10 10:11:40	4532.30
2007-11-10 10:11:49	4530.20
2007-11-10 10:11:57	4532.40
2007-11-10 10:12:06	4532.90
2007-11-10 10:12:15	4532.80
2007-11-10 10:12:41	4527.60
2007-11-10 10:12:49	4528.20
2007-11-10 10:12:57	4529.20
2007-11-10 10:13:06	4529.80
2007-11-10 10:13:15	4531.80
2007-11-10 10:13:23	4529.50
2007-11-10 10:13:32	4532.20
2007-11-10 10:13:41	4529.50
2007-11-10 10:13:49	5220.40
2007-11-10 10:13:58	4527.90
2007-11-10 10:14:16	4530.60
2007-11-10 10:14:33	4527.70
2007-11-10 10:14:42	4524.90
2007-11-10 10:14:51	4528.30
2007-11-10 10:14:59	4533.30
2007-11-10 10:15:17	4529.10
2007-11-10 10:15:34	4528.20
2007-11-10 10:15:43	4530.80
2007-11-10 10:16:00	4528.30
2007-11-10 10:16:17	4530.20
2007-11-10 10:16:35	4526.90
2007-11-10 10:17:01	4529.90
2007-11-10 10:17:19	4529.30
2007-11-10 10:17:28	4529.80
2007-11-10 10:17:37	4532.00
2007-11-10 10:17:46	4529.40
2007-11-10 10:17:55	4532.90
2007-11-10 10:18:21	4526.80
2007-11-10 10:18:30	4527.40
2007-11-10 10:18:48	4526.80
2007-11-10 10:18:56	4527.50
2007-11-10 10:19:05	4527.80
2007-11-10 10:19:13	4530.00
2007-11-10 10:19:23	4529.10
2007-11-10 10:19:32	4528.20
2007-11-10 10:19:40	4528.80
2007-11-10 10:19:49	4528.10
2007-11-10 10:20:06	4527.50
2007-11-10 10:20:33	4528.30
2007-11-10 10:20:41	4533.60
2007-11-10 10:21:17	4525.00
2007-11-10 10:21:25	4528.00
2007-11-10 10:21:33	4524.70
2007-11-10 10:21:51	4524.30
2007-11-10 10:22:00	4526.90
2007-11-10 10:22:35	4528.70
2007-11-10 10:22:44	4527.90
2007-11-10 10:23:10	4525.90
2007-11-10 10:23:19	4527.10
2007-11-10 10:23:28	4525.30
2007-11-10 10:23:54	4528.40
2007-11-10 10:24:03	4523.30
2007-11-10 10:24:11	4528.30
2007-11-10 10:24:20	4527.10
2007-11-10 10:24:29	4530.20
2007-11-10 10:25:12	4526.70
2007-11-10 10:25:21	4529.60
2007-11-10 10:25:30	4528.00
2007-11-10 10:25:38	4526.60
2007-11-10 10:25:47	4528.20
2007-11-10 10:25:55	4523.80
2007-11-10 10:26:04	4522.90
2007-11-10 10:26:21	4525.80
2007-11-10 10:26:39	4525.80
2007-11-10 10:26:56	4525.80
2007-11-10 10:27:22	4524.30
2007-11-10 10:27:31	4522.30
2007-11-10 10:27:40	4522.90
2007-11-10 10:27:57	4523.10
2007-11-10 10:28:06	4521.10
2007-11-10 10:28:24	4525.90
2007-11-10 10:28:33	4522.80
2007-11-10 10:28:51	4527.10
2007-11-10 10:29:26	4523.70
2007-11-10 10:30:10	4522.90
2007-11-10 10:30:36	4523.40
2007-11-10 10:30:44	4525.20
2007-11-10 10:31:02	4523.60
2007-11-10 10:31:19	4524.90
2007-11-10 10:31:37	4526.80
2007-11-10 10:32:47	4522.80
2007-11-10 10:33:58	4523.90
2007-11-10 10:34:16	4520.30
2007-11-10 10:34:24	4531.60
2007-11-10 10:34:33	4524.80
2007-11-10 10:34:50	4523.30
2007-11-10 10:35:16	4524.20
2007-11-10 10:35:42	4521.00
2007-11-10 10:36:17	4521.50
2007-11-10 10:36:35	4528.00
2007-11-10 10:36:43	4523.90
2007-11-10 10:37:01	4522.10
2007-11-10 10:37:10	4522.90
2007-11-10 10:37:18	4522.70
2007-11-10 10:37:36	4523.30
2007-11-10 10:37:53	4520.20
2007-11-10 10:38:11	4518.70
2007-11-10 10:38:20	4525.00
2007-11-10 10:38:28	4525.90
2007-11-10 10:38:55	4519.80
2007-11-10 10:39:30	4527.90
2007-11-10 10:39:39	4527.10
2007-11-10 10:40:05	4525.80
2007-11-10 10:40:13	4530.30
2007-11-10 10:40:48	4519.60
2007-11-10 10:41:05	4530.80
2007-11-10 10:41:14	4539.70
2007-11-10 10:41:41	4526.90
2007-11-10 10:42:07	4529.20
2007-11-10 10:42:25	5259.50
2007-11-10 10:42:51	4528.40
2007-11-10 10:43:01	4530.30
2007-11-10 10:43:09	4517.30
2007-11-10 10:43:17	4518.90
2007-11-10 10:43:35	4529.10
2007-11-10 10:43:52	4521.80
2007-11-10 10:44:09	4528.70
2007-11-10 10:44:18	4526.00
2007-11-10 10:44:27	4528.10
2007-11-10 10:44:36	4518.80
2007-11-10 10:44:45	4517.10
2007-11-10 10:45:03	4529.40
2007-11-10 10:45:11	4524.80
2007-11-10 10:45:29	4525.70
2007-11-10 10:45:46	4528.00
2007-11-10 10:45:55	4520.90
2007-11-10 10:46:03	4522.90
2007-11-10 10:46:12	4523.40
2007-11-10 10:46:30	4518.50
2007-11-10 10:46:39	4521.30
2007-11-10 10:46:47	4525.80
2007-11-10 10:47:04	4529.10
2007-11-10 10:47:30	4522.60
2007-11-10 10:47:48	4517.90
2007-11-10 10:47:56	4531.70
2007-11-10 10:48:05	4526.90
2007-11-10 10:48:22	4520.30
2007-11-10 10:48:39	4514.30
2007-11-10 10:48:48	4517.80
2007-11-10 10:48:57	4521.80
2007-11-10 10:49:06	4514.60
2007-11-10 10:49:14	4515.80
2007-11-10 10:49:23	4517.90
2007-11-10 10:49:32	4515.20
2007-11-10 10:49:40	4518.20
2007-11-10 10:50:41	4520.50
2007-11-10 10:50:59	4520.50
2007-11-10 10:51:17	4520.70
2007-11-10 10:51:34	5051.90
2007-11-10 10:51:43	4519.60
2007-11-10 10:51:52	4519.50
2007-11-10 10:52:01	4521.80
2007-11-10 10:52:27	4517.00
2007-11-10 10:52:45	4528.20
2007-11-10 10:53:11	4519.90
2007-11-10 10:53:20	4520.30
2007-11-10 10:53:38	4519.80
2007-11-10 10:53:55	4521.50
2007-11-10 10:54:13	4518.50
2007-11-10 10:54:30	4516.90
2007-11-10 10:54:39	4517.70
2007-11-10 10:54:47	5000.90
2007-11-10 10:54:56	4518.30
2007-11-10 10:55:05	4519.10
2007-11-10 10:55:31	4519.70
2007-11-10 10:55:40	4519.20
2007-11-10 10:55:48	4519.70
2007-11-10 10:55:57	4519.10
2007-11-10 10:56:15	4521.90
2007-11-10 10:56:32	4519.40
2007-11-10 10:56:58	4520.20
2007-11-10 10:57:07	4524.00
2007-11-10 10:57:15	4518.30
2007-11-10 10:57:24	4520.40
2007-11-10 10:57:42	4520.70
2007-11-10 10:57:59	4518.20
2007-11-10 10:58:08	4518.20
2007-11-10 10:58:17	4515.60
2007-11-10 10:58:34	4518.60
2007-11-10 10:59:02	4932.10
2007-11-10 10:59:11	4493.00
2007-11-10 10:59:20	4517.70
2007-11-10 10:59:56	4519.20
2007-11-10 11:00:05	4520.10
2007-11-10 11:00:13	4523.20
2007-11-10 11:00:30	4520.30
2007-11-10 11:00:39	4519.90
2007-11-10 11:00:57	4523.80
2007-11-10 11:01:14	4519.40
2007-11-10 11:01:23	4517.20
2007-11-10 11:01:32	4523.80
2007-11-10 11:02:07	4527.20
2007-11-10 11:02:15	4523.90
2007-11-10 11:02:24	4522.90
2007-11-10 11:02:41	4524.60
2007-11-10 11:02:50	4528.70
2007-11-10 11:02:59	4531.80
2007-11-10 11:03:17	4534.00
2007-11-10 11:03:26	4535.60
2007-11-10 11:03:34	4538.10
2007-11-10 11:04:00	4533.60
2007-11-10 11:04:09	4526.40
2007-11-10 11:04:18	4538.70
2007-11-10 11:04:44	4530.90
2007-11-10 11:05:01	4543.30
2007-11-10 11:05:10	4530.90
2007-11-10 11:05:19	4527.80
2007-11-10 11:05:37	4528.00
2007-11-10 11:05:55	4528.20
2007-11-10 11:06:03	4522.80
2007-11-10 11:06:13	4526.50
2007-11-10 11:07:04	4522.60
2007-11-10 11:07:13	4521.60
2007-11-10 11:07:47	4519.80
2007-11-10 11:08:05	4520.30
2007-11-10 11:08:22	4516.50
2007-11-10 11:08:30	4515.00
2007-11-10 11:08:39	4515.50
2007-11-10 11:08:56	4518.40
2007-11-10 11:09:22	4520.50
2007-11-10 11:09:30	4518.50
2007-11-10 11:09:40	4517.90
2007-11-10 11:09:48	4519.40
2007-11-10 11:10:05	4519.70
2007-11-10 11:10:14	4520.90
2007-11-10 11:10:31	4523.80
2007-11-10 11:10:48	4521.70
2007-11-10 11:11:14	4520.60
2007-11-10 11:11:31	4523.90
2007-11-10 11:11:40	4525.30
2007-11-10 11:11:49	4524.20
2007-11-10 11:11:57	4520.60
2007-11-10 11:12:15	4515.10
2007-11-10 11:12:23	4519.00
2007-11-10 11:12:31	4516.20
2007-11-10 11:13:06	4517.10
2007-11-10 11:13:15	4513.20
2007-11-10 11:13:23	4515.80
2007-11-10 11:13:32	4519.60
2007-11-10 11:13:41	4518.10
2007-11-10 11:13:58	4513.70
2007-11-10 11:14:15	5094.50
2007-11-10 11:14:24	4534.00
2007-11-10 11:14:33	4524.80
2007-11-10 11:15:01	4531.40
2007-11-10 11:15:18	4536.10
2007-11-10 11:15:27	4529.00
2007-11-10 11:15:44	4526.30
2007-11-10 11:16:18	4528.10
2007-11-10 11:16:37	4528.00
2007-11-10 11:16:45	4527.80
2007-11-10 11:17:02	4529.00
2007-11-10 11:17:20	4538.20
2007-11-10 11:17:37	4528.30
2007-11-10 11:17:54	4519.00
2007-11-10 11:18:12	4515.00
2007-11-10 11:18:29	4509.40
2007-11-10 11:18:55	4508.60
2007-11-10 11:19:03	4511.40
2007-11-10 11:19:12	4518.20
2007-11-10 11:19:38	4507.30
2007-11-10 11:19:47	4509.70
2007-11-10 11:19:56	4509.50
2007-11-10 11:20:05	4509.40
2007-11-10 11:20:40	4509.70
2007-11-10 11:21:06	4509.20
2007-11-10 11:21:32	4506.20
2007-11-10 11:21:50	4511.50
2007-11-10 11:22:16	4514.80
2007-11-10 11:22:25	4510.00
2007-11-10 11:22:50	4509.20
2007-11-10 11:22:59	4512.70
2007-11-10 11:23:08	4506.60
2007-11-10 11:23:16	4511.50
2007-11-10 11:23:34	4509.60
2007-11-10 11:23:43	4511.40
2007-11-10 11:23:51	4512.00
2007-11-10 11:24:00	4510.60
2007-11-10 11:24:18	4509.10
2007-11-10 11:24:35	4513.90
2007-11-10 11:24:44	4512.90
2007-11-10 11:25:01	4513.70
2007-11-10 11:25:35	4512.00
2007-11-10 11:25:44	4513.90
2007-11-10 11:25:52	4513.10
2007-11-10 11:26:02	4512.90
2007-11-10 11:26:27	4516.90
2007-11-10 11:26:36	4511.80
2007-11-10 11:27:36	4513.20
2007-11-10 11:27:45	4514.30
2007-11-10 11:27:53	4514.90
2007-11-10 11:28:02	4512.40
2007-11-10 11:28:11	4514.80
2007-11-10 11:28:37	4510.00
2007-11-10 11:28:45	4508.00
2007-11-10 11:28:53	4508.40
2007-11-10 11:29:02	4507.80
2007-11-10 11:29:11	4508.60
2007-11-10 11:29:19	4509.00
2007-11-10 11:29:28	4509.60
2007-11-10 11:29:45	4510.30
2007-11-10 11:29:54	4510.00
2007-11-10 11:30:02	4508.70
2007-11-10 11:30:11	4508.60
2007-11-10 11:30:28	4509.70
2007-11-10 11:30:37	4509.30
2007-11-10 11:30:45	5108.70
2007-11-10 11:31:12	4512.90
2007-11-10 11:31:21	4509.50
2007-11-10 11:31:29	4510.90
2007-11-10 11:31:38	4508.70
2007-11-10 11:31:55	4508.50
2007-11-10 11:32:04	4506.60
2007-11-10 11:32:12	4509.30
2007-11-10 11:32:30	4506.90
2007-11-10 11:32:38	4505.80
2007-11-10 11:32:47	4504.30
2007-11-10 11:33:13	4506.00
2007-11-10 11:33:21	4505.50
2007-11-10 11:33:30	4504.90
2007-11-10 11:33:47	4502.10
2007-11-10 11:33:55	4505.30
2007-11-10 11:34:22	4483.80
2007-11-10 11:34:31	4504.20
2007-11-10 11:34:40	4502.20
2007-11-10 11:35:24	5036.70
2007-11-10 11:35:33	4497.60
2007-11-10 11:36:08	4495.90
2007-11-10 11:36:17	4496.20
2007-11-10 11:36:34	4496.50
2007-11-10 11:37:09	4494.20
2007-11-10 11:37:18	4501.10
2007-11-10 11:37:26	4498.10
2007-11-10 11:37:35	4499.90
2007-11-10 11:37:44	4499.70
2007-11-10 11:37:53	4493.50
2007-11-10 11:38:02	4497.00
2007-11-10 11:38:11	4996.00
2007-11-10 11:38:20	4499.20
2007-11-10 11:38:39	4495.90
2007-11-10 11:38:48	4498.00
2007-11-10 11:38:57	4500.10
2007-11-10 11:39:14	4494.70
2007-11-10 11:39:32	4497.10
2007-11-10 11:39:49	4497.30
2007-11-10 11:39:58	4500.50
2007-11-10 11:40:06	4497.70
2007-11-10 11:40:15	4500.50
2007-11-10 11:40:24	4498.10
2007-11-10 11:40:32	4496.30
2007-11-10 11:40:49	4494.00
2007-11-10 11:40:57	4495.90
2007-11-10 11:41:07	4495.50
2007-11-10 11:41:15	4496.70
2007-11-10 11:41:23	4495.90
2007-11-10 11:41:32	4497.50
2007-11-10 11:41:41	4498.90
2007-11-10 11:41:49	4496.50
2007-11-10 11:42:24	4495.10
2007-11-10 11:42:33	4494.70
2007-11-10 11:42:42	4497.40
2007-11-10 11:42:59	4495.20
2007-11-10 11:43:08	4495.60
2007-11-10 11:43:16	4493.50
2007-11-10 11:43:33	4493.20
2007-11-10 11:43:42	4495.30
2007-11-10 11:43:59	4496.70
2007-11-10 11:44:08	4495.40
2007-11-10 11:44:16	4494.00
2007-11-10 11:44:34	4495.70
2007-11-10 11:44:42	4493.20
2007-11-10 11:44:50	4494.40
2007-11-10 11:44:59	4495.60
2007-11-10 11:45:16	4497.50
2007-11-10 11:45:25	4493.40
2007-11-10 11:45:35	4493.00
2007-11-10 11:45:44	4496.70
2007-11-10 11:45:53	4494.40
2007-11-10 11:46:01	4494.80
2007-11-10 11:46:11	4495.30
2007-11-10 11:46:28	4497.90
2007-11-10 11:46:37	4496.40
2007-11-10 11:46:55	4501.40
2007-11-10 11:47:03	4493.50
2007-11-10 11:47:12	4497.00
2007-11-10 11:47:38	4485.60
2007-11-10 11:47:46	4486.20
2007-11-10 11:48:04	4492.60
2007-11-10 11:48:13	4499.00
2007-11-10 11:48:30	4496.80
2007-11-10 11:48:47	4495.50
2007-11-10 11:48:55	4492.80
2007-11-10 11:49:04	4495.00
2007-11-10 11:49:12	4497.50
2007-11-10 11:49:30	4496.00
2007-11-10 11:49:38	4496.30
2007-11-10 11:49:56	4496.20
2007-11-10 11:50:30	4493.20
2007-11-10 11:50:39	4493.40
2007-11-10 11:50:48	4493.60
2007-11-10 11:50:56	4491.10
2007-11-10 11:51:05	4493.70
2007-11-10 11:51:23	4490.00
2007-11-10 11:51:32	4494.10
2007-11-10 11:51:40	4490.40
2007-11-10 11:51:49	4490.40
2007-11-10 11:51:58	4484.20
2007-11-10 11:52:07	4490.90
2007-11-10 11:52:15	4484.70
2007-11-10 11:52:41	4484.40
2007-11-10 11:52:50	4482.30
2007-11-10 11:52:59	4485.10
2007-11-10 11:53:33	4483.60
2007-11-10 11:53:42	4489.00
2007-11-10 11:53:59	4483.10
2007-11-10 11:54:08	4491.70
2007-11-10 11:54:17	4484.30
2007-11-10 11:54:26	4486.60
2007-11-10 11:54:43	4488.80
2007-11-10 11:54:52	4487.70
2007-11-10 11:55:01	4894.80
2007-11-10 11:55:20	4487.20
2007-11-10 11:55:29	4492.10
2007-11-10 11:55:39	4492.70
2007-11-10 11:55:48	4490.60
2007-11-10 11:56:31	4495.10
2007-11-10 11:56:40	4495.70
2007-11-10 11:56:49	4494.70
2007-11-10 11:57:06	4496.30
2007-11-10 11:57:15	4496.40
2007-11-10 11:57:23	4495.50
2007-11-10 11:57:32	4492.40
2007-11-10 11:57:41	4494.10
2007-11-10 11:57:50	4493.10
2007-11-10 11:57:59	4491.50
2007-11-10 11:58:08	4490.80
2007-11-10 11:58:17	4492.90
2007-11-10 11:58:35	4499.40
2007-11-10 11:58:43	4493.40
2007-11-10 11:58:52	4491.20
2007-11-10 11:59:00	4492.70
2007-11-10 11:59:09	4492.10
2007-11-10 11:59:18	4489.80
2007-11-10 11:59:27	4491.40
2007-11-10 12:00:03	4488.80
2007-11-10 12:00:37	4491.20
2007-11-10 12:00:46	4489.90
2007-11-10 12:00:54	4488.80
2007-11-10 12:01:03	4489.90
2007-11-10 12:01:12	4490.70
2007-11-10 12:01:29	4494.20
2007-11-10 12:01:37	4484.80
2007-11-10 12:02:12	4491.20
2007-11-10 12:02:21	4486.50
2007-11-10 12:02:29	4487.50
2007-11-10 12:02:38	4484.10
2007-11-10 12:02:46	4487.20
2007-11-10 12:02:55	4486.30
2007-11-10 12:03:03	4487.20
2007-11-10 12:03:20	4487.20
2007-11-10 12:03:29	4486.40
2007-11-10 12:03:38	4489.60
2007-11-10 12:03:46	4489.30
2007-11-10 12:03:55	4486.50
2007-11-10 12:04:03	4486.30
2007-11-10 12:04:12	4487.50
2007-11-10 12:04:21	4482.00
2007-11-10 12:04:29	4487.40
2007-11-10 12:04:38	4486.60
2007-11-10 12:04:47	4481.80
2007-11-10 12:04:55	4486.40
2007-11-10 12:05:13	4490.30
2007-11-10 12:05:21	4484.40
2007-11-10 12:05:30	4481.00
2007-11-10 12:05:38	4485.10
2007-11-10 12:05:56	4478.50
2007-11-10 12:06:04	4480.70
2007-11-10 12:06:13	4482.40
2007-11-10 12:06:30	4476.10
2007-11-10 12:06:39	4480.40
2007-11-10 12:06:47	4477.70
2007-11-10 12:06:56	4478.00
2007-11-10 12:07:04	4479.90
2007-11-10 12:07:13	4480.60
2007-11-10 12:07:22	4483.90
2007-11-10 12:07:39	4480.50
2007-11-10 12:07:47	4480.10
2007-11-10 12:07:56	4479.30
2007-11-10 12:08:05	4480.20
2007-11-10 12:08:14	4480.70
2007-11-10 12:08:22	4481.30
2007-11-10 12:08:31	4479.60
2007-11-10 12:08:48	4482.40
2007-11-10 12:09:05	4481.20
2007-11-10 12:09:14	4480.70
2007-11-10 12:09:23	4483.20
2007-11-10 12:09:49	4482.50
2007-11-10 12:09:58	4481.20
2007-11-10 12:10:07	4483.50
2007-11-10 12:10:16	4482.10
2007-11-10 12:10:25	4484.10
2007-11-10 12:10:51	4481.10
2007-11-10 12:10:59	4483.50
2007-11-10 12:11:08	4488.70
2007-11-10 12:11:17	4482.70
2007-11-10 12:11:26	4480.20
2007-11-10 12:11:34	4483.10
2007-11-10 12:11:43	4484.10
2007-11-10 12:11:52	4483.40
2007-11-10 12:12:01	4481.40
2007-11-10 12:12:18	4484.90
2007-11-10 12:12:36	4479.50
2007-11-10 12:12:44	4480.00
2007-11-10 12:12:53	4483.70
2007-11-10 12:13:02	4481.00
2007-11-10 12:13:10	4481.20
2007-11-10 12:13:27	4484.20
2007-11-10 12:13:35	4480.00
2007-11-10 12:13:44	4478.50
2007-11-10 12:13:53	4478.30
2007-11-10 12:14:02	4479.10
2007-11-10 12:14:19	4478.30
2007-11-10 12:14:27	4480.20
2007-11-10 12:14:36	5096.60
2007-11-10 12:14:45	4481.30
2007-11-10 12:14:54	4481.50
2007-11-10 12:15:11	4481.20
2007-11-10 12:15:20	4481.30
2007-11-10 12:15:28	4480.20
2007-11-10 12:15:37	4479.50
2007-11-10 12:16:11	4481.10
2007-11-10 12:16:28	4480.10
2007-11-10 12:16:37	4480.20
2007-11-10 12:16:46	4478.40
2007-11-10 12:17:11	4479.00
2007-11-10 12:17:19	4479.70
2007-11-10 12:17:28	4483.20
2007-11-10 12:17:45	4478.60
2007-11-10 12:17:54	4480.40
2007-11-10 12:18:03	4480.70
2007-11-10 12:18:12	4481.10
2007-11-10 12:18:30	4483.10
2007-11-10 12:18:39	4481.30
2007-11-10 12:18:48	4485.40
2007-11-10 12:18:58	4483.20
2007-11-10 12:19:07	4480.90
2007-11-10 12:19:16	4483.40
2007-11-10 12:19:24	4482.20
2007-11-10 12:19:33	4482.80
2007-11-10 12:19:42	4483.50
2007-11-10 12:19:50	4484.30
2007-11-10 12:19:59	4482.70
2007-11-10 12:20:08	4481.80
2007-11-10 12:20:16	4483.30
2007-11-10 12:20:50	4483.80
2007-11-10 12:20:59	4483.60
2007-11-10 12:21:08	4482.50
2007-11-10 12:21:16	4480.50
2007-11-10 12:21:24	4481.90
2007-11-10 12:21:33	4480.40
2007-11-10 12:21:42	4479.30
2007-11-10 12:21:50	4480.10
2007-11-10 12:21:59	4482.40
2007-11-10 12:22:07	4479.50
2007-11-10 12:22:25	4482.00
2007-11-10 12:22:33	4479.70
2007-11-10 12:22:42	4480.50
2007-11-10 12:23:00	4482.10
2007-11-10 12:23:19	4482.30
2007-11-10 12:23:27	4483.90
2007-11-10 12:23:35	4483.30
2007-11-10 12:23:45	4483.70
2007-11-10 12:23:53	4484.30
2007-11-10 12:24:02	4483.60
2007-11-10 12:24:10	4484.20
2007-11-10 12:24:27	4483.30
2007-11-10 12:24:36	4484.20
2007-11-10 12:24:46	4485.10
2007-11-10 12:24:54	4484.20
2007-11-10 12:25:02	4485.10
2007-11-10 12:25:11	4485.20
2007-11-10 12:25:20	4484.70
2007-11-10 12:25:28	4485.00
2007-11-10 12:25:37	4485.20
2007-11-10 12:25:45	4484.50
2007-11-10 12:25:54	4483.80
2007-11-10 12:26:03	4487.30
2007-11-10 12:26:12	4484.70
2007-11-10 12:26:20	4489.90
2007-11-10 12:26:29	4487.50
2007-11-10 12:26:46	4484.10
2007-11-10 12:26:55	4485.20
2007-11-10 12:27:03	4487.20
2007-11-10 12:27:20	4483.60
2007-11-10 12:27:29	4485.10
2007-11-10 12:27:38	4487.30
2007-11-10 12:27:47	4485.30
2007-11-10 12:27:55	4485.30
2007-11-10 12:28:21	4484.30
2007-11-10 12:28:29	4485.00
2007-11-10 12:28:46	4485.10
2007-11-10 12:28:55	4483.90
2007-11-10 12:29:04	4483.00
2007-11-10 12:29:12	4485.60
2007-11-10 12:29:21	4482.30
2007-11-10 12:29:29	4485.80
2007-11-10 12:29:38	4486.10
2007-11-10 12:29:47	4491.90
2007-11-10 12:29:55	4486.30
2007-11-10 12:30:04	4487.10
2007-11-10 12:30:31	4486.70
2007-11-10 12:30:49	4487.80
2007-11-10 12:30:58	4489.40
2007-11-10 12:31:07	4488.90
2007-11-10 12:31:16	4488.80
2007-11-10 12:31:33	4493.00
2007-11-10 12:31:51	4491.20
2007-11-10 12:32:00	4491.60
2007-11-10 12:32:18	4491.90
2007-11-10 12:32:27	4491.10
2007-11-10 12:32:36	4487.90
2007-11-10 12:32:44	4491.40
2007-11-10 12:32:52	4495.70
2007-11-10 12:33:10	4951.10
2007-11-10 12:33:46	4495.90
2007-11-10 12:34:30	4487.90
2007-11-10 12:34:40	4486.40
2007-11-10 12:34:50	4486.80
2007-11-10 12:35:08	4488.00
2007-11-10 12:35:16	4490.00
2007-11-10 12:35:25	4485.80
2007-11-10 12:35:35	4485.50
2007-11-10 12:35:44	4487.00
2007-11-10 12:36:02	4489.40
2007-11-10 12:36:10	4488.30
2007-11-10 12:36:38	4488.30
2007-11-10 12:36:47	4487.80
2007-11-10 12:36:56	4487.10
2007-11-10 12:37:14	4490.60
2007-11-10 12:37:23	4488.00
2007-11-10 12:37:31	4489.10
2007-11-10 12:37:49	4490.40
2007-11-10 12:37:58	4492.20
2007-11-10 12:38:07	4490.40
2007-11-10 12:38:33	4490.20
2007-11-10 12:38:59	4489.40
2007-11-10 12:39:08	4486.40
2007-11-10 12:39:26	4489.40
2007-11-10 12:39:35	4490.50
2007-11-10 12:39:43	4491.30
2007-11-10 12:39:52	4493.60
2007-11-10 12:40:00	4490.10
2007-11-10 12:40:26	4492.70
2007-11-10 12:40:35	4496.00
2007-11-10 12:40:44	4488.80
2007-11-10 12:40:53	4489.50
2007-11-10 12:41:01	4487.50
2007-11-10 12:41:10	4489.80
2007-11-10 12:41:19	4490.90
2007-11-10 12:41:37	4490.60
2007-11-10 12:41:54	4491.80
2007-11-10 12:42:11	4489.80
2007-11-10 12:42:20	4487.70
2007-11-10 12:42:55	4486.50
2007-11-10 12:43:03	4493.00
2007-11-10 12:43:20	4486.00
2007-11-10 12:43:29	4485.50
2007-11-10 12:43:38	4483.20
2007-11-10 12:43:46	4482.80
2007-11-10 12:43:55	4482.80
2007-11-10 12:44:21	4484.10
2007-11-10 12:44:37	4484.50
2007-11-10 12:44:46	4483.70
2007-11-10 12:44:55	4483.90
2007-11-10 12:45:03	4486.00
2007-11-10 12:45:29	4486.20
2007-11-10 12:45:38	4488.60
2007-11-10 12:45:46	4488.00
2007-11-10 12:45:55	4490.10
2007-11-10 12:46:13	4497.80
2007-11-10 12:46:22	4489.10
2007-11-10 12:47:13	4490.10
2007-11-10 12:47:31	4489.40
2007-11-10 12:47:39	4487.10
2007-11-10 12:47:48	4488.80
2007-11-10 12:47:56	4487.20
2007-11-10 12:48:05	4488.00
2007-11-10 12:48:13	4491.20
2007-11-10 12:48:39	4488.90
2007-11-10 12:48:48	4490.90
2007-11-10 12:48:56	4487.50
2007-11-10 12:49:05	4489.80
2007-11-10 12:49:14	4492.20
2007-11-10 12:49:22	4490.90
2007-11-10 12:49:31	4491.00
2007-11-10 12:49:40	4496.20
2007-11-10 12:49:48	4491.40
2007-11-10 12:49:57	4492.00
2007-11-10 12:50:23	4495.40
2007-11-10 12:50:49	4491.50
2007-11-10 12:51:14	4485.50
2007-11-10 12:51:22	4488.50
2007-11-10 12:52:05	4488.60
2007-11-10 12:52:14	4489.50
2007-11-10 12:52:23	4485.20
2007-11-10 12:52:31	4483.20
2007-11-10 12:52:48	4482.90
2007-11-10 12:53:14	4483.50
2007-11-10 12:53:32	4482.80
2007-11-10 12:53:40	4483.40
2007-11-10 12:53:49	4483.70
2007-11-10 12:53:57	4484.30
2007-11-10 12:54:05	4484.20
2007-11-10 12:54:23	4484.50
2007-11-10 12:54:31	4489.90
2007-11-10 12:54:40	4491.50
2007-11-10 12:54:57	4493.40
2007-11-10 12:55:14	4493.80
2007-11-10 12:55:23	4493.70
2007-11-10 12:55:32	4493.70
2007-11-10 12:55:41	4494.10
2007-11-10 12:56:15	4496.10
2007-11-10 12:56:24	4493.10
2007-11-10 12:56:42	4494.40
2007-11-10 12:57:17	4494.30
2007-11-10 12:57:25	4497.70
2007-11-10 12:57:43	4490.40
2007-11-10 12:57:51	4494.70
2007-11-10 12:58:00	4495.30
2007-11-10 12:58:09	4494.20
2007-11-10 12:58:17	4494.10
2007-11-10 12:58:26	4491.60
2007-11-10 12:58:44	4493.20
2007-11-10 12:58:52	4489.10
2007-11-10 12:59:01	4488.80
2007-11-10 12:59:10	4490.70
2007-11-10 12:59:18	4490.20
2007-11-10 12:59:27	4489.10
2007-11-10 12:59:44	4490.60
2007-11-10 12:59:53	4485.40
2007-11-10 13:00:09	4488.40
2007-11-10 13:00:18	4487.40
2007-11-10 13:00:35	4486.50
2007-11-10 13:00:44	4488.90
2007-11-10 13:00:53	4488.80
2007-11-10 13:01:02	4487.10
2007-11-10 13:01:10	4486.20
2007-11-10 13:01:19	4486.30
2007-11-10 13:01:28	4485.80
2007-11-10 13:01:37	4486.00
2007-11-10 13:02:02	4486.00
2007-11-10 13:02:11	4486.30
2007-11-10 13:02:20	4486.20
2007-11-10 13:02:28	4486.20
2007-11-10 13:02:45	4485.90
2007-11-10 13:02:54	4487.00
2007-11-10 13:03:12	4484.80
2007-11-10 13:03:20	4487.50
2007-11-10 13:03:29	4487.90
2007-11-10 13:03:38	4489.60
2007-11-10 13:03:46	4487.30
2007-11-10 13:04:04	4488.00
2007-11-10 13:04:12	4490.10
2007-11-10 13:04:21	4487.80
2007-11-10 13:05:03	4489.30
2007-11-10 13:05:12	4488.60
2007-11-10 13:05:20	4489.80
2007-11-10 13:05:46	4489.30
2007-11-10 13:06:04	4490.60
2007-11-10 13:06:13	4490.70
2007-11-10 13:06:22	4489.90
2007-11-10 13:06:30	4491.70
2007-11-10 13:06:39	4490.10
2007-11-10 13:06:48	4490.40
2007-11-10 13:06:56	4490.50
2007-11-10 13:07:14	4489.90
2007-11-10 13:07:31	4490.70
2007-11-10 13:07:40	4491.30
2007-11-10 13:07:49	4492.00
2007-11-10 13:07:58	4491.50
2007-11-10 13:08:07	4492.30
2007-11-10 13:08:26	4492.90
2007-11-10 13:08:35	4493.60
2007-11-10 13:08:44	4494.20
2007-11-10 13:08:52	4492.90
2007-11-10 13:09:01	4492.50
2007-11-10 13:09:10	4492.00
2007-11-10 13:09:18	4493.50
2007-11-10 13:09:27	4493.80
2007-11-10 13:09:36	4494.60
2007-11-10 13:09:44	4493.30
2007-11-10 13:09:52	4494.40
2007-11-10 13:10:01	4494.20
2007-11-10 13:10:09	4494.70
2007-11-10 13:10:18	4495.40
2007-11-10 13:10:27	4496.30
2007-11-10 13:10:35	4495.40
2007-11-10 13:10:44	4495.30
2007-11-10 13:10:52	4493.00
2007-11-10 13:11:10	4495.20
2007-11-10 13:11:18	4495.40
2007-11-10 13:11:36	4495.60
2007-11-10 13:11:44	4495.20
2007-11-10 13:11:53	4495.20
2007-11-10 13:12:01	4496.20
2007-11-10 13:12:10	4496.50
2007-11-10 13:12:27	4497.00
2007-11-10 13:12:35	4495.30
2007-11-10 13:12:44	4496.10
2007-11-10 13:12:53	4497.40
2007-11-10 13:13:10	4497.60
2007-11-10 13:13:36	4499.40
2007-11-10 13:13:45	4501.40
2007-11-10 13:14:13	4500.90
2007-11-10 13:14:22	4502.00
2007-11-10 13:14:56	4500.60
2007-11-10 13:15:30	4505.10
2007-11-10 13:15:39	4964.60
2007-11-10 13:15:48	4506.20
2007-11-10 13:15:56	4509.00
2007-11-10 13:16:23	4510.60
2007-11-10 13:16:32	4505.90
2007-11-10 13:16:50	4510.50
2007-11-10 13:17:08	4507.30
2007-11-10 13:17:35	4511.00
2007-11-10 13:18:11	4502.90
2007-11-10 13:18:38	4502.90
2007-11-10 13:19:05	4503.20
2007-11-10 13:19:14	4501.00
2007-11-10 13:19:32	4501.40
2007-11-10 13:19:41	4507.40
2007-11-10 13:19:59	4503.90
2007-11-10 13:20:08	4499.80
2007-11-10 13:20:17	4502.30
2007-11-10 13:20:35	4497.70
2007-11-10 13:20:44	4497.60
2007-11-10 13:20:53	4496.10
2007-11-10 13:21:02	4496.60
2007-11-10 13:21:11	4496.00
2007-11-10 13:21:38	4495.10
2007-11-10 13:21:47	4495.10
2007-11-10 13:22:05	4495.30
2007-11-10 13:22:23	4496.30
2007-11-10 13:22:32	4495.80
2007-11-10 13:22:41	4494.50
2007-11-10 13:22:50	4493.20
2007-11-10 13:23:08	4494.60
2007-11-10 13:23:17	4495.20
2007-11-10 13:23:26	4494.00
2007-11-10 13:23:35	4496.60
2007-11-10 13:23:44	4495.80
2007-11-10 13:24:02	4496.00
2007-11-10 13:24:11	4497.40
2007-11-10 13:24:20	4501.20
2007-11-10 13:24:29	4503.40
2007-11-10 13:24:38	4498.80
2007-11-10 13:24:56	4502.00
2007-11-10 13:25:23	4501.80
2007-11-10 13:25:32	4505.00
2007-11-10 13:25:41	4501.50
2007-11-10 13:25:59	4500.70
2007-11-10 13:26:08	4501.70
2007-11-10 13:26:17	4499.80
2007-11-10 13:26:53	4498.80
2007-11-10 13:27:20	4496.20
2007-11-10 13:27:38	4496.30
2007-11-10 13:27:47	4496.40
2007-11-10 13:28:13	16.00
2007-11-10 13:28:22	15.80
2007-11-10 13:28:50	4497.30
2007-11-10 13:29:08	4500.80
2007-11-10 13:29:34	4505.80
2007-11-10 13:29:43	4502.70
2007-11-10 13:29:52	4503.60
2007-11-10 13:30:11	4505.50
2007-11-10 13:30:20	4509.30
2007-11-10 13:30:29	4507.50
2007-11-10 13:30:38	4504.30
2007-11-10 13:30:47	4505.60
2007-11-10 13:31:05	4508.30
2007-11-10 13:31:41	4511.40
2007-11-10 13:31:50	4510.80
2007-11-10 13:32:07	4511.90
2007-11-10 13:32:25	4514.00
2007-11-10 13:32:34	4513.90
2007-11-10 13:32:44	4512.10
2007-11-10 13:32:53	4512.10
2007-11-10 13:33:02	4515.20
2007-11-10 13:33:55	4511.10
2007-11-10 13:34:04	4509.10
2007-11-10 13:34:14	4511.10
2007-11-10 13:34:23	4511.30
2007-11-10 13:34:32	4508.60
2007-11-10 13:35:43	4497.20
2007-11-10 13:36:01	4500.60
2007-11-10 13:36:10	4500.20
2007-11-10 13:36:19	4495.10
2007-11-10 13:36:28	4493.60
2007-11-10 13:36:37	4499.90
2007-11-10 13:37:13	4495.80
2007-11-10 13:37:22	4491.60
2007-11-10 13:37:31	4493.50
2007-11-10 13:37:40	4494.00
2007-11-10 13:37:49	4493.80
2007-11-10 13:37:58	4492.60
2007-11-10 13:38:07	4495.10
2007-11-10 13:38:16	4496.10
2007-11-10 13:38:52	4504.60
2007-11-10 13:39:28	4501.90
2007-11-10 13:39:45	4501.90
2007-11-10 13:40:03	4501.30
2007-11-10 13:40:40	4500.40
2007-11-10 13:41:06	4499.80
2007-11-10 13:41:15	4503.10
2007-11-10 13:41:24	4505.30
2007-11-10 13:41:42	4500.40
2007-11-10 13:41:52	4500.00
2007-11-10 13:42:09	4499.60
2007-11-10 13:42:18	4501.10
2007-11-10 13:42:36	4502.90
2007-11-10 13:42:45	4501.70
2007-11-10 13:42:54	4497.20
2007-11-10 13:43:03	4499.60
2007-11-10 13:43:12	4500.60
2007-11-10 13:43:21	4501.60
2007-11-10 13:43:30	4500.40
2007-11-10 13:43:39	4500.10
2007-11-10 13:43:48	4498.40
2007-11-10 13:44:15	4499.40
2007-11-10 13:44:51	4494.30
2007-11-10 13:45:00	4497.70
2007-11-10 13:45:09	4494.20
2007-11-10 13:45:18	4494.20
2007-11-10 13:45:27	4493.30
2007-11-10 13:45:36	4495.40
2007-11-10 13:45:45	4493.00
2007-11-10 13:46:03	4493.80
2007-11-10 13:46:12	4491.40
2007-11-10 13:46:21	4494.80
2007-11-10 13:46:39	4497.20
2007-11-10 13:46:48	4495.50
2007-11-10 13:46:57	4497.80
2007-11-10 13:47:06	4496.50
2007-11-10 13:47:24	15.90
2007-11-10 13:47:33	4497.60
2007-11-10 13:47:51	4494.00
2007-11-10 13:48:00	4497.90
2007-11-10 13:48:18	4501.90
2007-11-10 13:48:27	4493.50
2007-11-10 13:48:36	4492.00
2007-11-10 13:48:54	4495.10
2007-11-10 13:49:03	4497.00
2007-11-10 13:49:12	4490.20
2007-11-10 13:49:21	4495.20
2007-11-10 13:49:30	4496.30
2007-11-10 13:50:15	4482.50
2007-11-10 13:50:42	4483.00
2007-11-10 13:50:51	4483.20
2007-11-10 13:51:00	4482.30
2007-11-10 13:51:09	4481.50
2007-11-10 13:51:18	4478.60
2007-11-10 13:51:27	4476.00
2007-11-10 13:51:36	4477.10
2007-11-10 13:51:45	4479.60
2007-11-10 13:51:54	4481.30
2007-11-10 13:52:21	4480.30
2007-11-10 13:52:39	4484.30
2007-11-10 13:53:06	4478.60
2007-11-10 13:53:33	4476.40
2007-11-10 13:53:42	4476.10
2007-11-10 13:54:18	4476.40
2007-11-10 13:54:35	4475.30
2007-11-10 13:54:44	4477.80
2007-11-10 13:54:53	4478.60
2007-11-10 13:55:20	4478.20
2007-11-10 13:55:29	4476.90
2007-11-10 13:55:38	4480.50
2007-11-10 13:55:56	4476.60
2007-11-10 13:56:14	4480.90
2007-11-10 13:56:23	4478.30
2007-11-10 13:56:32	4476.60
2007-11-10 13:56:41	4479.40
2007-11-10 13:56:58	4478.00
2007-11-10 13:57:26	4477.00
2007-11-10 13:57:52	4474.10
2007-11-10 13:58:37	4478.70
2007-11-10 13:58:46	4476.20
2007-11-10 13:58:56	4475.80
2007-11-10 13:59:04	4476.70
2007-11-10 13:59:22	4477.00
2007-11-10 13:59:31	4477.50
2007-11-10 13:59:58	4473.80
2007-11-10 14:00:07	4474.90
2007-11-10 14:00:16	4475.80
2007-11-10 14:00:25	4475.00
2007-11-10 14:00:34	4475.80
2007-11-10 14:00:43	4473.70
2007-11-10 14:00:52	4474.00
2007-11-10 14:01:00	4474.90
2007-11-10 14:01:09	4475.10
2007-11-10 14:01:28	4473.10
2007-11-10 14:02:03	4473.50
2007-11-10 14:02:12	4473.50
2007-11-10 14:02:21	4473.30
2007-11-10 14:02:30	4471.60
2007-11-10 14:02:57	4471.90
2007-11-10 14:03:24	4476.90
2007-11-10 14:03:33	4478.30
2007-11-10 14:03:42	4476.40
2007-11-10 14:04:00	4479.00
2007-11-10 14:04:09	4478.70
2007-11-10 14:04:26	4478.50
2007-11-10 14:04:35	4477.80
2007-11-10 14:05:02	4474.90
2007-11-10 14:05:11	4477.40
2007-11-10 14:05:20	4477.40
2007-11-10 14:05:29	4471.90
2007-11-10 14:05:47	4475.80
2007-11-10 14:05:56	4473.80
2007-11-10 14:06:05	4472.40
2007-11-10 14:06:14	4469.60
2007-11-10 14:06:23	4468.50
2007-11-10 14:06:40	4469.10
2007-11-10 14:07:07	4470.40
2007-11-10 14:07:16	4469.40
2007-11-10 14:07:34	4468.40
2007-11-10 14:07:43	4469.70
2007-11-10 14:08:01	4476.20
2007-11-10 14:08:55	4474.30
2007-11-10 14:09:31	4475.00
2007-11-10 14:09:40	4474.90
2007-11-10 14:09:49	4474.90
2007-11-10 14:10:07	4474.80
2007-11-10 14:10:25	4473.80
2007-11-10 14:10:33	4473.80
2007-11-10 14:10:42	4473.40
2007-11-10 14:11:09	4472.50
2007-11-10 14:11:19	4477.50
2007-11-10 14:11:28	4475.80
2007-11-10 14:11:36	4481.10
2007-11-10 14:12:21	4473.90
2007-11-10 14:12:48	4469.70
2007-11-10 14:12:57	4471.90
2007-11-10 14:13:06	4469.30
2007-11-10 14:13:14	4464.40
2007-11-10 14:13:42	4466.00
2007-11-10 14:14:35	4464.80
2007-11-10 14:14:53	4464.70
2007-11-10 14:15:20	4466.40
2007-11-10 14:15:47	4459.10
2007-11-10 14:15:56	4460.20
2007-11-10 14:16:04	4462.40
2007-11-10 14:16:13	4465.90
2007-11-10 14:16:31	4462.20
2007-11-10 14:16:40	4459.10
2007-11-10 14:17:07	4458.80
2007-11-10 14:17:24	4459.30
2007-11-10 14:17:33	4459.70
2007-11-10 14:17:42	4458.00
2007-11-10 14:17:51	4458.50
2007-11-10 14:18:01	4456.60
2007-11-10 14:18:10	4457.50
2007-11-10 14:18:18	4456.50
2007-11-10 14:18:27	4458.70
2007-11-10 14:18:54	4454.90
2007-11-10 14:19:03	4457.20
2007-11-10 14:19:12	4452.80
2007-11-10 14:19:30	4460.60
2007-11-10 14:19:47	4453.50
2007-11-10 14:19:56	4454.40
2007-11-10 14:20:05	4453.90
2007-11-10 14:20:15	4453.10
2007-11-10 14:20:24	4454.50
2007-11-10 14:20:41	4450.90
2007-11-10 14:20:50	4453.70
2007-11-10 14:20:59	4452.50
2007-11-10 14:21:08	4455.40
2007-11-10 14:21:35	4454.70
2007-11-10 14:21:52	4452.30
2007-11-10 14:22:20	4451.50
2007-11-10 14:22:55	4448.30
2007-11-10 14:23:13	4449.00
2007-11-10 14:23:31	4452.40
2007-11-10 14:23:40	4450.50
2007-11-10 14:23:49	4452.10
2007-11-10 14:23:57	4452.60
2007-11-10 14:24:24	4453.50
2007-11-10 14:24:33	4455.20
2007-11-10 14:25:09	4454.90
2007-11-10 14:25:44	4453.80
2007-11-10 14:25:53	4458.70
2007-11-10 14:26:02	4457.80
2007-11-10 14:26:20	4457.00
2007-11-10 14:26:29	4453.30
2007-11-10 14:26:55	4458.10
2007-11-10 14:27:22	4458.50
2007-11-10 14:27:30	4444.50
2007-11-10 14:27:39	4444.40
2007-11-10 14:27:48	4442.60
2007-11-10 14:28:06	4442.90
2007-11-10 14:28:42	4451.10
2007-11-10 14:28:51	4456.60
2007-11-10 14:29:00	4451.50
2007-11-10 14:29:17	4447.20
2007-11-10 14:29:44	4444.30
2007-11-10 14:30:02	4446.00
2007-11-10 14:30:11	4441.90
2007-11-10 14:30:20	4442.90
2007-11-10 14:30:29	4451.80
2007-11-10 14:30:38	4444.80
2007-11-10 14:30:47	4440.30
2007-11-10 14:31:04	4448.00
2007-11-10 14:31:13	4439.10
2007-11-10 14:31:22	4441.40
2007-11-10 14:31:31	4439.30
2007-11-10 14:31:49	4444.50
2007-11-10 14:32:06	4442.00
2007-11-10 14:32:15	4437.30
2007-11-10 14:32:25	4436.10
2007-11-10 14:32:42	4436.10
2007-11-10 14:32:51	4436.90
2007-11-10 14:33:00	4436.10
2007-11-10 14:33:09	4432.60
2007-11-10 14:33:18	4435.30
2007-11-10 14:33:27	4433.90
2007-11-10 14:33:36	4433.40
2007-11-10 14:33:54	15.80
2007-11-10 14:34:02	15.90
2007-11-10 14:34:11	4430.40
2007-11-10 14:34:29	4427.80
2007-11-10 14:35:05	4424.90
2007-11-10 14:35:14	4424.00
2007-11-10 14:35:23	4424.70
2007-11-10 14:35:41	4422.10
2007-11-10 14:35:58	4424.10
2007-11-10 14:36:34	4419.50
2007-11-10 14:36:43	4421.20
2007-11-10 14:37:18	4420.90
2007-11-10 14:38:30	4423.00
2007-11-10 14:38:38	4422.00
2007-11-10 14:38:47	4425.60
2007-11-10 14:38:56	4418.40
2007-11-10 14:39:14	4416.80
2007-11-10 14:39:23	4414.10
2007-11-10 14:39:31	4416.00
2007-11-10 14:39:49	4415.70
2007-11-10 14:40:16	4415.40
2007-11-10 14:40:33	4418.50
2007-11-10 14:40:42	4414.00
2007-11-10 14:41:00	4413.40
2007-11-10 14:41:09	4415.80
2007-11-10 14:41:27	4416.30
2007-11-10 14:41:36	4417.30
2007-11-10 14:41:54	4417.30
2007-11-10 14:42:03	4419.50
2007-11-10 14:42:11	4418.50
2007-11-10 14:42:20	4419.50
2007-11-10 14:42:29	4418.80
2007-11-10 14:42:47	4419.40
2007-11-10 14:43:05	4419.90
2007-11-10 14:43:13	4422.30
2007-11-10 14:43:22	4418.40
2007-11-10 14:43:31	4420.90
2007-11-10 14:43:40	4413.20
2007-11-10 14:44:07	4416.10
2007-11-10 14:44:43	4413.60
2007-11-10 14:45:00	4411.80
2007-11-10 14:45:09	4414.80
2007-11-10 14:45:18	4415.30
2007-11-10 14:45:36	4415.90
2007-11-10 14:45:45	4416.70
2007-11-10 14:45:53	4415.80
2007-11-10 14:46:11	4413.40
2007-11-10 14:46:29	4411.90
2007-11-10 14:46:38	4409.70
2007-11-10 14:46:47	4409.50
2007-11-10 14:47:04	4407.90
2007-11-10 14:47:22	4404.50
2007-11-10 14:47:31	4405.20
2007-11-10 14:47:58	4405.30
2007-11-10 14:48:07	4406.00
2007-11-10 14:49:18	4406.70
2007-11-10 14:49:44	4403.50
2007-11-10 14:50:02	4398.50
2007-11-10 14:50:38	4396.90
2007-11-10 14:50:47	4398.20
2007-11-10 14:51:13	4400.90
2007-11-10 14:51:22	4402.30
2007-11-10 14:51:31	4404.60
2007-11-10 14:51:48	4395.90
2007-11-10 14:51:57	4401.60
2007-11-10 14:52:06	4401.10
2007-11-10 14:52:24	4399.80
2007-11-10 14:52:50	4402.70
2007-11-10 14:52:59	4402.50
2007-11-10 14:53:08	4401.70
2007-11-10 14:53:17	4402.30
2007-11-10 14:53:25	4405.80
2007-11-10 14:53:34	4408.20
2007-11-10 14:54:01	4408.10
2007-11-10 14:54:09	16.10
2007-11-10 14:54:36	4403.00
2007-11-10 14:55:03	4398.30
2007-11-10 14:55:12	4399.50
2007-11-10 14:55:30	4397.70
2007-11-10 14:55:38	4393.40
2007-11-10 14:55:56	4398.60
2007-11-10 14:56:14	4393.90
2007-11-10 14:56:23	4372.40
2007-11-10 14:56:32	4393.50
2007-11-10 14:56:40	4393.80
2007-11-10 14:56:49	4395.60
2007-11-10 14:57:07	4390.80
2007-11-10 14:57:16	4395.70
2007-11-10 14:57:25	4393.70
2007-11-10 14:57:34	4394.70
2007-11-10 14:57:43	4400.30
2007-11-10 14:57:52	4396.00
2007-11-10 14:58:01	4392.10
2007-11-10 14:58:09	4396.00
2007-11-10 14:58:18	4395.30
2007-11-10 14:58:27	4399.30
2007-11-10 14:58:36	4398.90
2007-11-10 14:59:29	4401.40
2007-11-10 14:59:38	4412.80
2007-11-10 14:59:55	4401.50
2007-11-10 15:00:13	4401.90
2007-11-10 15:00:22	4404.30
2007-11-10 15:00:31	4401.00
2007-11-10 15:00:39	4403.30
2007-11-10 15:01:06	4403.20
2007-11-10 15:01:24	4391.30
2007-11-10 15:01:33	4402.00
2007-11-10 15:01:42	4403.10
2007-11-10 15:01:51	4398.50
2007-11-10 15:02:17	4395.20
2007-11-10 15:02:35	4397.50
2007-11-10 15:02:53	4400.50
2007-11-10 15:03:01	4397.60
2007-11-10 15:03:10	4398.50
2007-11-10 15:03:37	4396.20
2007-11-10 15:03:55	4398.30
2007-11-10 15:04:03	4396.10
2007-11-10 15:04:12	4397.50
2007-11-10 15:04:39	4397.70
2007-11-10 15:04:57	4398.90
2007-11-10 15:05:23	4402.90
2007-11-10 15:05:32	4401.80
2007-11-10 15:05:41	4404.00
2007-11-10 15:06:25	4401.90
2007-11-10 15:06:43	4393.80
2007-11-10 15:07:00	4398.90
2007-11-10 15:07:09	4398.60
2007-11-10 15:07:27	4396.00
2007-11-10 15:07:36	4392.20
2007-11-10 15:07:45	4395.00
2007-11-10 15:07:53	4393.30
2007-11-10 15:08:02	4394.20
2007-11-10 15:08:12	4397.70
2007-11-10 15:08:20	4391.20
2007-11-10 15:08:38	4391.20
2007-11-10 15:08:47	4390.20
2007-11-10 15:08:56	4389.00
2007-11-10 15:09:05	4386.20
2007-11-10 15:09:13	4386.20
2007-11-10 15:09:22	4386.00
2007-11-10 15:09:31	4389.20
2007-11-10 15:09:49	4386.60
2007-11-10 15:09:57	4387.60
2007-11-10 15:10:06	4389.60
2007-11-10 15:10:24	4388.20
2007-11-10 15:10:42	4385.00
2007-11-10 15:10:59	4390.90
2007-11-10 15:11:08	4390.40
2007-11-10 15:11:26	4387.50
2007-11-10 15:11:35	4393.50
2007-11-10 15:11:43	4388.90
2007-11-10 15:11:52	4392.00
2007-11-10 15:12:01	4387.70
2007-11-10 15:12:10	4386.40
2007-11-10 15:12:19	4390.30
2007-11-10 15:12:28	4392.20
2007-11-10 15:12:37	4391.20
2007-11-10 15:12:46	4391.60
2007-11-10 15:12:55	4393.90
2007-11-10 15:13:13	4853.80
2007-11-10 15:13:22	4396.00
2007-11-10 15:13:40	4398.30
2007-11-10 15:14:07	4402.90
2007-11-10 15:14:16	4410.50
2007-11-10 15:14:25	4410.50
2007-11-10 15:14:34	4409.80
2007-11-10 15:14:43	4417.50
2007-11-10 15:15:01	4412.50
2007-11-10 15:15:19	4418.50
2007-11-10 15:15:37	4439.40
2007-11-10 15:16:04	4454.00
2007-11-10 15:16:39	4452.80
2007-11-10 15:16:48	4463.10
2007-11-10 15:17:06	4466.30
2007-11-10 15:17:51	4473.80
2007-11-10 15:17:59	4472.90
2007-11-10 15:18:27	4477.60
2007-11-10 15:18:36	4477.70
2007-11-10 15:18:44	4479.50
2007-11-10 15:18:53	4481.10
2007-11-10 15:19:02	4483.70
2007-11-10 15:19:11	4486.70
2007-11-10 15:19:29	4482.50
2007-11-10 15:19:38	4482.60
2007-11-10 15:19:47	4483.30
2007-11-10 15:19:56	4485.00
2007-11-10 15:20:05	4486.90
2007-11-10 15:20:14	4485.50
2007-11-10 15:20:23	4488.10
2007-11-10 15:20:32	4488.40
2007-11-10 15:20:41	4487.20
2007-11-10 15:20:50	4487.20
2007-11-10 15:20:59	4490.40
2007-11-10 15:21:08	4489.60
2007-11-10 15:21:17	4488.90
2007-11-10 15:21:25	4491.50
2007-11-10 15:21:34	4491.20
2007-11-10 15:21:43	4493.40
2007-11-10 15:22:01	4496.20
2007-11-10 15:22:20	4495.60
2007-11-10 15:22:37	4499.30
2007-11-10 15:22:46	4498.40
2007-11-10 15:22:55	4498.80
2007-11-10 15:23:13	4501.30
2007-11-10 15:23:22	4502.00
2007-11-10 15:23:59	4503.90
2007-11-10 15:24:16	4505.10
2007-11-10 15:24:43	4505.70
2007-11-10 15:25:01	4505.30
2007-11-10 15:25:10	4503.20
2007-11-10 15:25:47	4504.70
2007-11-10 15:26:05	4505.70
2007-11-10 15:26:14	4506.70
2007-11-10 15:26:49	4506.60
2007-11-10 15:27:08	4506.50
2007-11-10 15:27:26	4505.60
2007-11-10 15:27:35	4506.20
2007-11-10 15:27:44	4504.80
2007-11-10 15:27:53	4505.90
2007-11-10 15:28:29	4506.80
2007-11-10 15:28:37	4504.80
2007-11-10 15:29:05	4502.40
2007-11-10 15:29:23	4504.40
2007-11-10 15:29:32	4504.70
2007-11-10 15:29:41	4504.10
2007-11-10 15:29:50	4505.40
2007-11-10 15:30:08	4504.80
2007-11-10 15:30:17	4509.30
2007-11-10 15:30:26	4507.80
2007-11-10 15:30:53	4510.90
2007-11-10 15:31:38	4511.20
2007-11-10 15:31:47	4510.40
2007-11-10 15:31:56	4511.60
2007-11-10 15:32:05	4511.60
2007-11-10 15:32:14	4510.80
2007-11-10 15:32:23	4509.70
2007-11-10 15:32:32	4509.90
2007-11-10 15:32:41	4513.10
2007-11-10 15:32:50	4509.40
2007-11-10 15:32:59	4510.80
2007-11-10 15:33:17	4511.40
2007-11-10 15:33:54	4504.90
2007-11-10 15:34:29	4500.90
2007-11-10 15:34:47	4498.40
2007-11-10 15:34:56	4496.50
2007-11-10 15:35:05	4495.60
2007-11-10 15:35:14	4496.30
2007-11-10 15:35:23	4497.30
2007-11-10 15:35:41	4493.10
2007-11-10 15:35:59	4489.70
2007-11-10 15:36:17	4491.20
2007-11-10 15:36:26	4495.30
2007-11-10 15:36:35	4491.40
2007-11-10 15:36:44	4489.80
2007-11-10 15:37:02	4492.70
2007-11-10 15:37:20	4491.30
2007-11-10 15:37:37	4486.30
2007-11-10 15:37:46	4487.10
2007-11-10 15:38:05	4483.00
2007-11-10 15:38:14	4482.40
2007-11-10 15:38:23	4481.70
2007-11-10 15:38:31	4483.30
2007-11-10 15:38:58	4479.20
2007-11-10 15:39:07	4480.60
2007-11-10 15:39:16	4475.20
2007-11-10 15:39:25	4473.00
2007-11-10 15:39:52	4474.10
2007-11-10 15:40:10	4474.60
2007-11-10 15:40:19	4471.60
2007-11-10 15:40:55	4475.30
2007-11-10 15:41:04	4471.90
2007-11-10 15:41:13	4475.60
2007-11-10 15:41:40	4476.50
2007-11-10 15:41:58	4476.00
2007-11-10 15:42:06	4477.90
2007-11-10 15:42:51	4476.30
2007-11-10 15:43:00	4474.20
2007-11-10 15:43:09	4476.90
2007-11-10 15:43:27	4478.30
2007-11-10 15:43:36	4476.00
2007-11-10 15:43:53	4472.60
2007-11-10 15:44:12	4473.40
2007-11-10 15:44:29	4468.00
2007-11-10 15:44:38	4467.70
2007-11-10 15:45:14	4464.50
2007-11-10 15:45:41	4461.20
2007-11-10 15:46:17	4458.00
2007-11-10 15:46:52	4454.70
2007-11-10 15:47:01	4452.10
2007-11-10 15:47:19	4450.90
2007-11-10 15:47:46	4444.00
2007-11-10 15:48:21	4442.60
2007-11-10 15:48:30	4442.50
2007-11-10 15:49:24	4437.90
2007-11-10 15:49:59	4435.80
2007-11-10 15:50:17	4438.10
2007-11-10 15:50:35	4438.50
2007-11-10 15:50:53	4440.80
2007-11-10 15:51:20	4441.90
2007-11-10 15:51:38	4439.30
2007-11-10 15:51:47	4438.50
2007-11-10 15:52:05	4436.50
2007-11-10 15:52:31	4437.60
2007-11-10 15:52:58	4437.00
2007-11-10 15:53:07	4435.00
2007-11-10 15:53:16	4437.80
2007-11-10 15:53:34	4435.30
2007-11-10 15:53:43	4437.00
2007-11-10 15:54:27	4437.90
2007-11-10 15:54:36	4436.80
2007-11-10 15:54:54	4433.60
2007-11-10 15:55:21	4433.10
2007-11-10 15:55:29	4432.90
2007-11-10 15:55:38	4434.00
2007-11-10 15:56:14	4431.80
2007-11-10 15:56:23	4434.90
2007-11-10 15:57:35	4437.20
2007-11-10 15:58:11	4437.70
2007-11-10 15:58:20	4439.70
2007-11-10 15:58:28	4437.40
2007-11-10 15:58:37	4439.50
2007-11-10 15:58:46	4439.00
2007-11-10 15:59:04	4439.70
2007-11-10 15:59:39	4438.10
2007-11-10 16:00:06	4438.90
2007-11-10 16:00:15	4442.60
2007-11-10 16:00:24	4439.20
2007-11-10 16:00:33	4439.80
2007-11-10 16:00:42	4440.10
2007-11-10 16:00:51	4439.50
2007-11-10 16:01:00	4440.00
2007-11-10 16:01:18	4437.80
2007-11-10 16:01:26	4440.20
2007-11-10 16:01:44	4494.60
2007-11-10 16:01:53	4436.90
2007-11-10 16:02:11	4434.50
2007-11-10 16:02:29	4437.40
2007-11-10 16:02:38	4438.00
2007-11-10 16:02:46	4436.00
2007-11-10 16:03:14	4434.00
2007-11-10 16:03:23	4436.20
2007-11-10 16:03:40	4438.30
2007-11-10 16:03:49	4432.10
2007-11-10 16:04:07	15.60
2007-11-10 16:04:25	4433.60
2007-11-10 16:04:34	4433.20
2007-11-10 16:05:00	4434.10
2007-11-10 16:05:45	4434.30
2007-11-10 16:06:03	15.30
2007-11-10 16:06:38	4432.40
2007-11-10 16:07:14	4434.60
2007-11-10 16:07:32	4435.50
2007-11-10 16:07:41	4438.00
2007-11-10 16:07:59	4432.70
2007-11-10 16:08:17	4430.30
2007-11-10 16:08:26	4435.00
2007-11-10 16:09:19	4433.70
2007-11-10 16:09:55	4433.00
2007-11-10 16:10:03	4433.30
2007-11-10 16:10:13	4430.50
2007-11-10 16:10:22	4431.70
2007-11-10 16:10:40	4429.00
2007-11-10 16:10:48	4433.40
2007-11-10 16:10:57	4432.60
2007-11-10 16:11:06	4430.90
2007-11-10 16:11:51	4429.40
2007-11-10 16:12:26	4430.50
2007-11-10 16:12:35	4430.50
2007-11-10 16:13:02	4429.00
2007-11-10 16:13:29	4429.40
2007-11-10 16:13:38	4429.10
2007-11-10 16:14:05	4428.10
2007-11-10 16:14:14	4430.40
2007-11-10 16:14:50	4429.10
2007-11-10 16:14:58	4431.40
2007-11-10 16:15:16	4438.70
2007-11-10 16:15:43	4439.50
2007-11-10 16:16:01	4439.20
2007-11-10 16:16:10	4437.30
2007-11-10 16:16:19	4442.10
2007-11-10 16:16:28	4440.90
2007-11-10 16:16:54	4442.70
2007-11-10 16:17:12	4442.80
2007-11-10 16:17:48	4441.90
2007-11-10 16:18:05	4450.90
2007-11-10 16:18:15	4442.30
2007-11-10 16:18:24	4444.30
2007-11-10 16:18:33	4445.90
2007-11-10 16:19:08	4442.00
2007-11-10 16:19:26	4447.70
2007-11-10 16:20:10	4449.50
2007-11-10 16:20:37	4448.50
2007-11-10 16:20:46	4450.00
2007-11-10 16:20:55	4452.30
2007-11-10 16:21:04	4449.40
2007-11-10 16:21:13	4449.60
2007-11-10 16:21:22	4449.70
2007-11-10 16:21:31	4449.70
2007-11-10 16:21:49	4451.10
2007-11-10 16:21:58	4450.50
2007-11-10 16:22:07	4454.50
2007-11-10 16:22:15	4449.40
2007-11-10 16:22:51	4453.00
2007-11-10 16:23:18	4451.00
2007-11-10 16:23:27	4454.10
2007-11-10 16:23:54	4455.70
2007-11-10 16:24:03	4453.50
2007-11-10 16:24:11	4452.90
2007-11-10 16:24:20	4458.10
2007-11-10 16:24:29	4458.90
2007-11-10 16:24:38	4457.10
2007-11-10 16:24:47	4456.30
2007-11-10 16:24:56	4458.30
2007-11-10 16:25:05	4456.70
2007-11-10 16:25:31	4457.90
2007-11-10 16:25:41	4462.50
2007-11-10 16:25:50	4458.70
2007-11-10 16:25:59	4459.30
2007-11-10 16:26:25	4459.70
2007-11-10 16:26:52	4463.90
2007-11-10 16:27:28	4461.10
2007-11-10 16:27:46	4466.80
2007-11-10 16:27:55	4463.80
2007-11-10 16:28:21	4471.10
2007-11-10 16:28:30	4475.30
2007-11-10 16:29:15	4478.00
2007-11-10 16:29:24	4480.20
2007-11-10 16:29:33	4479.80
2007-11-10 16:29:42	4481.40
2007-11-10 16:29:51	4483.10
2007-11-10 16:30:00	4483.10
2007-11-10 16:30:18	4483.00
2007-11-10 16:30:27	4487.40
2007-11-10 16:30:36	15.80
2007-11-10 16:30:44	15.90
2007-11-10 16:31:03	4491.10
2007-11-10 16:31:12	4489.90
2007-11-10 16:31:21	4490.20
2007-11-10 16:31:38	4492.70
2007-11-10 16:31:48	4494.10
2007-11-10 16:32:05	4493.80
2007-11-10 16:32:14	4492.60
2007-11-10 16:32:23	4493.90
2007-11-10 16:32:32	4492.50
2007-11-10 16:32:41	4494.60
2007-11-10 16:32:50	4495.20
2007-11-10 16:32:59	4496.00
2007-11-10 16:33:17	4495.50
2007-11-10 16:33:26	4496.40
2007-11-10 16:33:35	4496.90
2007-11-10 16:33:44	4498.30
2007-11-10 16:34:02	4499.30
2007-11-10 16:34:29	4500.60
2007-11-10 16:34:47	4501.00
2007-11-10 16:35:32	4501.20
2007-11-10 16:35:40	4502.30
2007-11-10 16:35:58	4502.50
2007-11-10 16:36:07	4501.90
2007-11-10 16:36:35	4501.80
2007-11-10 16:37:28	4509.80
2007-11-10 16:37:37	4506.30
2007-11-10 16:37:46	4506.80
2007-11-10 16:37:56	4508.90
2007-11-10 16:38:05	4509.40
2007-11-10 16:38:14	4510.70
2007-11-10 16:38:32	4512.80
2007-11-10 16:38:49	4510.80
2007-11-10 16:38:58	4512.40
2007-11-10 16:39:25	4514.90
2007-11-10 16:39:44	4517.70
2007-11-10 16:39:53	4517.70
2007-11-10 16:40:19	4518.80
2007-11-10 16:40:28	4520.40
2007-11-10 16:40:37	4522.90
2007-11-10 16:40:46	4520.60
2007-11-10 16:41:32	4524.60
2007-11-10 16:41:41	4523.10
2007-11-10 16:41:50	4528.70
2007-11-10 16:42:26	4531.10
2007-11-10 16:43:02	4537.10
2007-11-10 16:44:05	4538.20
2007-11-10 16:44:14	4538.60
2007-11-10 16:44:23	4537.30
2007-11-10 16:44:41	4539.10
2007-11-10 16:44:50	4540.00
2007-11-10 16:45:17	4538.70
2007-11-10 16:45:35	4543.80
2007-11-10 16:45:45	4545.20
2007-11-10 16:46:03	4548.20
2007-11-10 16:46:21	4549.10
2007-11-10 16:46:30	4551.80
2007-11-10 16:46:39	4551.80
2007-11-10 16:47:06	4556.30
2007-11-10 16:47:15	4561.90
2007-11-10 16:47:33	4557.40
2007-11-10 16:47:42	4561.50
2007-11-10 16:47:51	4558.80
2007-11-10 16:48:00	4559.30
2007-11-10 16:48:19	4563.30
2007-11-10 16:48:28	4562.90
2007-11-10 16:48:37	4561.00
2007-11-10 16:49:13	4567.20
2007-11-10 16:49:59	4571.00
2007-11-10 16:50:08	4575.80
2007-11-10 16:50:17	4574.00
2007-11-10 16:50:26	4577.70
2007-11-10 16:50:44	4577.80
2007-11-10 16:51:12	4579.60
2007-11-10 16:51:21	4579.20
2007-11-10 16:51:30	4580.90
2007-11-10 16:51:39	4582.40
2007-11-10 16:51:48	4584.70
2007-11-10 16:51:57	4585.50
2007-11-10 16:52:06	4586.60
2007-11-10 16:52:15	4586.60
2007-11-10 16:52:24	4585.10
2007-11-10 16:52:33	4588.00
2007-11-10 16:52:42	4590.70
2007-11-10 16:52:52	4587.80
2007-11-10 16:53:01	4590.30
2007-11-10 16:53:10	4593.70
2007-11-10 16:53:19	4592.90
2007-11-10 16:53:37	4596.20
2007-11-10 16:53:55	4596.70
2007-11-10 16:54:04	4600.50
2007-11-10 16:54:14	4607.60
2007-11-10 16:54:32	4601.60
2007-11-10 16:54:41	4600.70
2007-11-10 16:54:50	4615.00
2007-11-10 16:54:59	4604.80
2007-11-10 16:55:08	4614.20
2007-11-10 16:55:17	4608.40
2007-11-10 16:56:30	4616.90
2007-11-10 16:56:39	4616.30
2007-11-10 16:56:58	4616.50
2007-11-10 16:58:02	4617.80
2007-11-10 16:58:29	4617.90
2007-11-10 16:58:38	4618.20
2007-11-10 16:59:05	4618.00
2007-11-10 16:59:15	4617.50
2007-11-10 16:59:42	4618.60
2007-11-10 16:59:51	4618.80
2007-11-10 17:00:09	4618.20
2007-11-10 17:00:19	4618.10
2007-11-10 17:00:28	4619.00
2007-11-10 17:00:46	4617.30
2007-11-10 17:01:13	4617.50
2007-11-10 17:01:32	4616.80
2007-11-10 17:01:41	4618.00
2007-11-10 17:02:17	4617.00
2007-11-10 17:02:54	4616.90
2007-11-10 17:03:03	4616.70
2007-11-10 17:03:21	4615.90
2007-11-10 17:03:57	4615.60
2007-11-10 17:04:25	4615.20
2007-11-10 17:04:34	4615.00
2007-11-10 17:04:52	4615.00
2007-11-10 17:05:20	4614.90
2007-11-10 17:05:38	4613.70
2007-11-10 17:05:47	4614.40
2007-11-10 17:06:05	4614.00
2007-11-10 17:06:14	4613.80
2007-11-10 17:06:33	4614.10
2007-11-10 17:06:51	4613.10
2007-11-10 17:07:19	4613.40
2007-11-10 17:07:28	4613.10
2007-11-10 17:07:55	4612.50
2007-11-10 17:08:23	4612.30
2007-11-10 17:08:32	4611.40
2007-11-10 17:08:50	4611.30
2007-11-10 17:08:59	4611.30
2007-11-10 17:10:12	4609.80
2007-11-10 17:10:21	4610.70
2007-11-10 17:11:07	4610.30
2007-11-10 17:11:25	4610.50
2007-11-10 17:11:35	4609.80
2007-11-10 17:11:53	4609.90
2007-11-10 17:12:02	4609.70
2007-11-10 17:12:20	4609.80
2007-11-10 17:12:48	4609.30
2007-11-10 17:12:57	4609.30
2007-11-10 17:13:06	4609.70
2007-11-10 17:13:15	4609.70
2007-11-10 17:13:24	4609.00
2007-11-10 17:13:42	4608.80
2007-11-10 17:13:52	4609.10
2007-11-10 17:14:01	4611.40
2007-11-10 17:14:10	4608.90
2007-11-10 17:14:19	4608.90
2007-11-10 17:14:28	4609.60
2007-11-10 17:14:37	4609.40
2007-11-10 17:14:46	4608.40
2007-11-10 17:14:55	4609.70
2007-11-10 17:15:05	4608.00
2007-11-10 17:15:14	4608.40
2007-11-10 17:15:23	4608.10
2007-11-10 17:15:32	4608.10
2007-11-10 17:15:41	4607.80
2007-11-10 17:15:50	4608.40
2007-11-10 17:15:59	4607.50
2007-11-10 17:16:09	4606.90
2007-11-10 17:16:18	4606.60
2007-11-10 17:16:36	4607.10
2007-11-10 17:16:45	4606.80
2007-11-10 17:16:54	4607.10
2007-11-10 17:17:03	4606.70
2007-11-10 17:17:22	4606.00
2007-11-10 17:17:31	4606.80
2007-11-10 17:17:40	4605.90
2007-11-10 17:18:07	4604.30
2007-11-10 17:18:16	4605.80
2007-11-10 17:18:44	4604.90
2007-11-10 17:19:02	4603.40
2007-11-10 17:19:39	4603.80
2007-11-10 17:20:24	4602.50
2007-11-10 17:20:33	4602.70
2007-11-10 17:21:28	4601.70
2007-11-10 17:21:47	4602.50
2007-11-10 17:21:56	4601.40
2007-11-10 17:22:05	4601.80
2007-11-10 17:22:32	4600.80
2007-11-10 17:23:09	4600.60
2007-11-10 17:23:18	4600.30
2007-11-10 17:23:36	4600.20
2007-11-10 17:23:54	4600.20
2007-11-10 17:24:03	4599.80
2007-11-10 17:24:13	4599.80
2007-11-10 17:24:58	4598.90
2007-11-10 17:25:26	4598.70
2007-11-10 17:26:20	4600.60
2007-11-10 17:26:29	4597.60
2007-11-10 17:26:48	4597.10
2007-11-10 17:27:33	4597.20
2007-11-10 17:27:42	4596.30
2007-11-10 17:28:10	4596.50
2007-11-10 17:28:19	4596.70
2007-11-10 17:28:28	4597.10
2007-11-10 17:28:37	4595.50
2007-11-10 17:28:55	4595.50
2007-11-10 17:29:04	4594.20
2007-11-10 17:29:14	4596.30
2007-11-10 17:29:23	4595.70
2007-11-10 17:29:32	4596.40
2007-11-10 17:29:50	4595.30
2007-11-10 17:29:59	4596.50
2007-11-10 17:30:08	4595.30
2007-11-10 17:30:35	4594.50
2007-11-10 17:31:12	4595.60
2007-11-10 17:31:30	4595.20
2007-11-10 17:31:48	4596.10
2007-11-10 17:31:57	4594.30
2007-11-10 17:32:07	4593.30
2007-11-10 17:32:16	4595.20
2007-11-10 17:32:25	4595.20
2007-11-10 17:32:34	4593.60
2007-11-10 17:32:43	4594.30
2007-11-10 17:32:52	4593.10
2007-11-10 17:33:01	4593.50
2007-11-10 17:33:11	4594.20
2007-11-10 17:33:20	4593.30
2007-11-10 17:33:29	4594.20
2007-11-10 17:33:38	4591.70
2007-11-10 17:33:47	4594.20
2007-11-10 17:33:56	4593.00
2007-11-10 17:34:05	4592.60
2007-11-10 17:34:15	4593.50
2007-11-10 17:34:24	4594.20
2007-11-10 17:34:33	4591.30
2007-11-10 17:34:42	4592.80
2007-11-10 17:34:51	4593.40
2007-11-10 17:35:00	4593.70
2007-11-10 17:35:09	4593.30
2007-11-10 17:35:18	4593.40
2007-11-10 17:35:27	4592.80
2007-11-10 17:35:36	4593.50
2007-11-10 17:35:46	4592.20
2007-11-10 17:35:55	4592.30
2007-11-10 17:36:22	4593.90
2007-11-10 17:36:31	4592.00
2007-11-10 17:36:40	4591.90
2007-11-10 17:36:58	4593.20
2007-11-10 17:37:07	4592.20
2007-11-10 17:37:16	4591.30
2007-11-10 17:37:26	4662.90
2007-11-10 17:37:53	4591.10
2007-11-10 17:38:02	4589.90
2007-11-10 17:38:20	4589.80
2007-11-10 17:38:29	4590.40
2007-11-10 17:38:48	4592.00
2007-11-10 17:38:57	4591.90
2007-11-10 17:39:06	4589.80
2007-11-10 17:39:15	4589.70
2007-11-10 17:39:24	4590.50
2007-11-10 17:39:42	4590.20
2007-11-10 17:39:51	4589.70
2007-11-10 17:40:00	4591.30
2007-11-10 17:40:09	4590.00
2007-11-10 17:40:18	4590.00
2007-11-10 17:40:55	4589.10
2007-11-10 17:41:04	4589.20
2007-11-10 17:41:22	4589.40
2007-11-10 17:41:59	4590.80
2007-11-10 17:42:17	4590.10
2007-11-10 17:42:26	4584.30
2007-11-10 17:42:44	4589.00
2007-11-10 17:43:30	4587.70
2007-11-10 17:43:58	4589.40
2007-11-10 17:44:07	4589.30
2007-11-10 17:44:25	4587.30
2007-11-10 17:44:43	4587.70
2007-11-10 17:44:52	4587.40
2007-11-10 17:45:01	4587.00
2007-11-10 17:45:19	4586.70
2007-11-10 17:45:28	4586.60
2007-11-10 17:45:47	4585.40
2007-11-10 17:46:05	4585.40
2007-11-10 17:46:14	4585.40
2007-11-10 17:46:32	4586.10
2007-11-10 17:46:50	4585.20
2007-11-10 17:46:59	4585.70
2007-11-10 17:47:08	4586.40
2007-11-10 17:47:17	4585.00
2007-11-10 17:47:26	4584.60
2007-11-10 17:47:35	4584.70
2007-11-10 17:47:45	4584.70
2007-11-10 17:47:54	4584.50
2007-11-10 17:48:03	4584.50
2007-11-10 17:48:12	4585.90
2007-11-10 17:48:21	4583.80
2007-11-10 17:48:30	4584.50
2007-11-10 17:48:39	4584.40
2007-11-10 17:48:48	4584.10
2007-11-10 17:48:58	4584.00
2007-11-10 17:49:07	4584.10
2007-11-10 17:49:16	4583.60
2007-11-10 17:49:25	4584.30
2007-11-10 17:49:34	4582.50
2007-11-10 17:49:43	4583.00
2007-11-10 17:49:52	4582.90
2007-11-10 17:50:01	4582.80
2007-11-10 17:50:11	4582.20
2007-11-10 17:50:20	4583.20
2007-11-10 17:50:29	4582.90
2007-11-10 17:50:38	4583.30
2007-11-10 17:50:47	4582.10
2007-11-10 17:50:56	4582.70
2007-11-10 17:51:05	4581.50
2007-11-10 17:51:14	4580.80
2007-11-10 17:51:32	4581.10
2007-11-10 17:51:41	4580.70
2007-11-10 17:52:09	4580.90
2007-11-10 17:52:27	4580.70
2007-11-10 17:52:45	4579.10
2007-11-10 17:52:54	4578.70
2007-11-10 17:53:03	4578.60
2007-11-10 17:53:12	4579.20
2007-11-10 17:53:21	4578.00
2007-11-10 17:53:30	4579.00
2007-11-10 17:53:39	4578.60
2007-11-10 17:53:57	4578.70
2007-11-10 17:54:07	4578.20
2007-11-10 17:54:16	4578.50
2007-11-10 17:54:25	4577.80
2007-11-10 17:54:34	4578.80
2007-11-10 17:54:43	4579.70
2007-11-10 17:55:01	4578.00
2007-11-10 17:55:10	4577.90
2007-11-10 17:55:20	4577.90
2007-11-10 17:55:38	4580.10
2007-11-10 17:55:56	4578.20
2007-11-10 17:56:14	15.90
2007-11-10 17:56:23	15.80
2007-11-10 17:56:41	4577.90
2007-11-10 17:57:08	4576.90
2007-11-10 17:57:35	4577.40
2007-11-10 17:58:39	4573.90
2007-11-10 17:58:58	4573.70
2007-11-10 17:59:16	4573.00
2007-11-10 18:00:10	4571.70
2007-11-10 18:00:37	4570.60
2007-11-10 18:00:55	4570.00
2007-11-10 18:01:50	4569.40
2007-11-10 18:02:35	4568.10
2007-11-10 18:02:54	4568.60
2007-11-10 18:03:30	4567.40
2007-11-10 18:03:57	4567.00
2007-11-10 18:04:06	4568.20
2007-11-10 18:04:15	4566.80
2007-11-10 18:04:42	4566.80
2007-11-10 18:04:51	4566.40
2007-11-10 18:05:10	4566.10
2007-11-10 18:05:28	4566.00
2007-11-10 18:05:46	4566.90
2007-11-10 18:06:13	4565.00
2007-11-10 18:06:22	4565.30
2007-11-10 18:06:40	4565.70
2007-11-10 18:06:59	4563.00
2007-11-10 18:07:17	4563.00
2007-11-10 18:07:45	4562.70
2007-11-10 18:07:54	4562.60
2007-11-10 18:08:03	4561.80
2007-11-10 18:08:21	4561.80
2007-11-10 18:08:30	4560.90
2007-11-10 18:08:39	4560.80
2007-11-10 18:09:06	4561.00
2007-11-10 18:09:15	4560.00
2007-11-10 18:09:24	4561.20
2007-11-10 18:09:33	4560.30
2007-11-10 18:09:42	4560.30
2007-11-10 18:10:09	4562.70
2007-11-10 18:10:18	4559.30
2007-11-10 18:10:46	4559.00
2007-11-10 18:10:55	4559.10
2007-11-10 18:11:13	4556.30
2007-11-10 18:11:22	4558.40
2007-11-10 18:11:31	4558.70
2007-11-10 18:11:40	4559.80
2007-11-10 18:11:49	4557.40
2007-11-10 18:11:58	4556.90
2007-11-10 18:12:08	4559.80
2007-11-10 18:12:17	4557.70
2007-11-10 18:12:35	4556.40
2007-11-10 18:13:02	4554.90
2007-11-10 18:13:11	4555.10
2007-11-10 18:13:21	4554.50
2007-11-10 18:13:39	4553.60
2007-11-10 18:13:57	4553.40
2007-11-10 18:14:33	4552.70
2007-11-10 18:14:51	4552.10
2007-11-10 18:15:18	4551.10
2007-11-10 18:15:27	4552.10
2007-11-10 18:15:46	4550.00
2007-11-10 18:15:55	4549.40
2007-11-10 18:16:04	4548.70
2007-11-10 18:16:13	4549.20
2007-11-10 18:16:40	4547.50
2007-11-10 18:16:49	4547.90
2007-11-10 18:16:58	4547.80
2007-11-10 18:17:07	4547.90
2007-11-10 18:17:16	4546.80
2007-11-10 18:17:43	4546.70
2007-11-10 18:17:52	4546.60
2007-11-10 18:18:10	4546.50
2007-11-10 18:18:47	4546.10
2007-11-10 18:19:23	16.10
2007-11-10 18:19:32	4545.70
2007-11-10 18:19:59	4544.80
2007-11-10 18:20:17	4544.40
2007-11-10 18:20:26	4544.40
2007-11-10 18:20:44	4544.50
2007-11-10 18:21:02	4543.50
2007-11-10 18:21:11	4543.10
2007-11-10 18:21:20	4544.40
2007-11-10 18:21:38	15.70
2007-11-10 18:21:46	15.40
2007-11-10 18:21:56	4542.60
2007-11-10 18:22:14	4542.10
2007-11-10 18:22:32	4542.90
2007-11-10 18:22:41	4543.00
2007-11-10 18:23:09	4541.80
2007-11-10 18:23:18	4542.80
2007-11-10 18:23:27	4540.50
2007-11-10 18:23:44	4540.90
2007-11-10 18:24:02	4540.50
2007-11-10 18:24:20	4540.00
2007-11-10 18:24:29	4540.90
2007-11-10 18:24:38	4539.70
2007-11-10 18:25:15	4537.80
2007-11-10 18:25:24	4538.30
2007-11-10 18:25:33	4537.90
2007-11-10 18:25:42	4538.10
2007-11-10 18:25:51	4537.90
2007-11-10 18:26:18	4537.90
2007-11-10 18:26:27	4537.60
2007-11-10 18:26:36	4538.10
2007-11-10 18:26:54	4537.30
2007-11-10 18:27:03	4536.90
2007-11-10 18:27:12	4542.10
2007-11-10 18:27:30	4536.90
2007-11-10 18:27:48	4537.50
2007-11-10 18:27:57	4536.90
2007-11-10 18:28:15	4536.90
2007-11-10 18:28:33	4537.80
2007-11-10 18:29:00	4537.00
2007-11-10 18:29:19	4536.30
2007-11-10 18:29:28	4535.70
2007-11-10 18:29:37	4535.10
2007-11-10 18:29:46	4536.90
2007-11-10 18:30:22	4534.10
2007-11-10 18:30:31	4533.90
2007-11-10 18:30:40	4533.80
2007-11-10 18:30:59	16.00
2007-11-10 18:31:26	4532.90
2007-11-10 18:31:35	4532.90
2007-11-10 18:31:44	4532.30
2007-11-10 18:32:11	4533.30
2007-11-10 18:32:47	4532.70
2007-11-10 18:33:32	4531.90
2007-11-10 18:33:50	4531.80
2007-11-10 18:33:59	4531.60
2007-11-10 18:34:08	4531.60
2007-11-10 18:34:53	4531.80
2007-11-10 18:35:11	4532.40
2007-11-10 18:35:20	4532.30
2007-11-10 18:35:29	4530.90
2007-11-10 18:35:38	4530.20
2007-11-10 18:35:56	4530.70
2007-11-10 18:36:05	4530.30
2007-11-10 18:36:14	4529.70
2007-11-10 18:36:32	4529.50
2007-11-10 18:36:59	4529.50
2007-11-10 18:37:09	4527.90
2007-11-10 18:37:18	4528.10
2007-11-10 18:37:27	4528.00
2007-11-10 18:37:36	4527.70
2007-11-10 18:37:45	4527.70
2007-11-10 18:38:02	4528.30
2007-11-10 18:38:29	4529.50
2007-11-10 18:39:15	4526.30
2007-11-10 18:39:42	4527.10
2007-11-10 18:39:51	4525.20
2007-11-10 18:40:18	4525.80
2007-11-10 18:40:27	4525.30
2007-11-10 18:41:03	4525.60
2007-11-10 18:41:12	4605.50
2007-11-10 18:41:21	4525.80
2007-11-10 18:41:40	4525.60
2007-11-10 18:42:06	4525.80
2007-11-10 18:42:33	4525.60
2007-11-10 18:42:42	4525.40
2007-11-10 18:42:52	4525.30
2007-11-10 18:43:01	4525.50
2007-11-10 18:43:19	4524.10
2007-11-10 18:43:28	4524.60
2007-11-10 18:43:46	4526.50
2007-11-10 18:44:21	4524.80
2007-11-10 18:44:31	4524.50
2007-11-10 18:44:40	4524.50
2007-11-10 18:44:49	4524.90
2007-11-10 18:45:16	4519.70
2007-11-10 18:45:25	4522.10
2007-11-10 18:45:34	4524.40
2007-11-10 18:46:10	4522.80
2007-11-10 18:46:19	4522.40
2007-11-10 18:46:37	4523.40
2007-11-10 18:46:55	4523.50
2007-11-10 18:47:04	16.20
2007-11-10 18:47:22	4524.90
2007-11-10 18:47:40	4524.30
2007-11-10 18:47:49	4524.80
2007-11-10 18:48:07	4524.20
2007-11-10 18:48:16	4523.50
2007-11-10 18:49:10	4524.20
2007-11-10 18:49:46	4525.30
2007-11-10 18:50:04	4525.80
2007-11-10 18:51:17	4524.30
2007-11-10 18:51:26	4523.30
2007-11-10 18:51:53	4522.70
2007-11-10 18:52:02	4523.30
2007-11-10 18:52:11	4522.90
2007-11-10 18:52:20	4524.20
2007-11-10 18:52:29	4524.50
2007-11-10 18:52:56	4524.00
2007-11-10 18:53:05	4523.60
2007-11-10 18:53:50	4524.50
2007-11-10 18:53:59	4523.80
2007-11-10 18:54:08	4523.80
2007-11-10 18:54:17	4524.40
2007-11-10 18:54:26	4522.70
2007-11-10 18:54:44	4522.60
2007-11-10 18:54:53	4522.60
2007-11-10 18:55:02	4521.10
2007-11-10 18:55:11	4521.50
2007-11-10 18:55:38	4519.50
2007-11-10 18:55:47	4519.60
2007-11-10 18:55:56	4518.40
2007-11-10 18:56:05	4518.60
2007-11-10 18:56:14	4518.20
2007-11-10 18:57:17	4517.50
2007-11-10 18:57:35	4514.90
2007-11-10 18:57:44	4513.30
2007-11-10 18:57:53	4513.60
2007-11-10 18:58:57	4512.90
2007-11-10 18:59:14	4509.70
2007-11-10 18:59:23	4512.50
2007-11-10 18:59:32	4514.90
2007-11-10 18:59:41	4512.20
2007-11-10 19:00:09	4510.90
2007-11-10 19:00:18	4510.50
2007-11-10 19:00:45	4510.40
2007-11-10 19:00:54	4510.50
2007-11-10 19:01:20	4510.10
2007-11-10 19:01:38	4510.70
2007-11-10 19:01:57	4509.70
2007-11-10 19:02:06	4509.90
2007-11-10 19:02:15	4509.50
2007-11-10 19:02:24	4509.10
2007-11-10 19:02:33	4509.50
2007-11-10 19:02:42	4509.90
2007-11-10 19:02:50	4509.20
2007-11-10 19:02:59	4509.30
2007-11-10 19:03:17	4509.30
2007-11-10 19:03:45	4507.20
2007-11-10 19:03:54	4507.80
2007-11-10 19:04:03	4510.30
2007-11-10 19:04:12	4509.10
2007-11-10 19:04:21	4508.60
2007-11-10 19:04:30	4508.00
2007-11-10 19:04:39	4505.50
2007-11-10 19:04:57	4506.10
2007-11-10 19:05:24	4504.80
2007-11-10 19:05:42	4504.10
2007-11-10 19:06:00	4504.00
2007-11-10 19:06:09	4504.80
2007-11-10 19:06:27	4507.90
2007-11-10 19:06:36	4502.80
2007-11-10 19:06:45	4502.80
2007-11-10 19:07:03	4502.30
2007-11-10 19:07:12	4502.30
2007-11-10 19:08:06	4501.30
2007-11-10 19:08:15	4501.30
2007-11-10 19:08:51	4500.90
2007-11-10 19:09:00	4500.70
2007-11-10 19:09:09	4500.50
2007-11-10 19:09:45	4499.30
2007-11-10 19:10:03	4497.70
2007-11-10 19:10:12	4498.20
2007-11-10 19:10:21	4497.40
2007-11-10 19:10:30	4497.00
2007-11-10 19:10:48	4496.00
2007-11-10 19:10:57	4496.30
2007-11-10 19:11:06	4496.20
2007-11-10 19:11:24	4495.70
2007-11-10 19:11:33	4494.00
2007-11-10 19:11:42	4496.10
2007-11-10 19:11:51	4495.60
2007-11-10 19:12:36	4494.30
2007-11-10 19:12:54	4495.20
2007-11-10 19:13:03	4492.70
2007-11-10 19:13:21	4492.80
2007-11-10 19:13:39	4492.00
2007-11-10 19:13:48	4492.40
2007-11-10 19:13:57	4492.30
2007-11-10 19:14:06	4493.20
2007-11-10 19:14:15	4491.90
2007-11-10 19:14:24	4492.50
2007-11-10 19:14:33	4492.10
2007-11-10 19:14:42	4492.50
2007-11-10 19:15:00	4493.00
2007-11-10 19:15:08	4491.70
2007-11-10 19:15:18	4493.00
2007-11-10 19:15:27	4492.20
2007-11-10 19:15:36	4489.90
2007-11-10 19:15:45	4489.70
2007-11-10 19:15:54	4491.70
2007-11-10 19:16:03	4491.50
2007-11-10 19:16:12	4491.40
2007-11-10 19:16:38	4490.00
2007-11-10 19:16:57	4487.00
2007-11-10 19:17:06	4488.40
2007-11-10 19:17:15	4489.20
2007-11-10 19:17:24	4488.40
2007-11-10 19:17:33	4488.30
2007-11-10 19:17:42	4490.20
2007-11-10 19:17:59	4488.50
2007-11-10 19:18:17	4488.00
2007-11-10 19:19:02	4486.50
2007-11-10 19:19:11	4488.50
2007-11-10 19:19:29	4486.60
2007-11-10 19:19:38	4487.60
2007-11-10 19:19:47	4487.30
2007-11-10 19:19:56	4486.70
2007-11-10 19:20:05	4488.10
2007-11-10 19:20:23	4487.30
2007-11-10 19:20:32	4486.40
2007-11-10 19:20:41	4486.80
2007-11-10 19:20:59	4486.60
2007-11-10 19:21:08	4486.20
2007-11-10 19:21:17	4486.40
2007-11-10 19:21:35	4486.40
2007-11-10 19:21:43	4485.30
2007-11-10 19:21:52	4487.40
2007-11-10 19:22:10	4482.70
2007-11-10 19:22:19	4484.70
2007-11-10 19:22:28	4484.70
2007-11-10 19:22:37	4483.20
2007-11-10 19:22:46	4483.80
2007-11-10 19:22:55	4484.50
2007-11-10 19:23:13	4482.70
2007-11-10 19:23:22	4484.90
2007-11-10 19:23:31	4484.10
2007-11-10 19:23:40	4481.20
2007-11-10 19:23:49	4482.70
2007-11-10 19:23:58	4482.00
2007-11-10 19:24:24	15.80
2007-11-10 19:24:33	16.10
2007-11-10 19:24:51	15.80
2007-11-10 19:25:08	15.80
2007-11-10 19:25:25	4525.60
2007-11-10 19:25:51	4527.80
2007-11-10 19:26:00	4530.70
2007-11-10 19:26:26	4528.10
2007-11-10 19:27:02	4520.80
2007-11-10 19:27:11	4525.20
2007-11-10 19:27:19	4525.30
2007-11-10 19:27:46	4524.80
2007-11-10 19:27:54	4526.00
2007-11-10 19:28:12	4523.80
2007-11-10 19:28:20	4523.60
2007-11-10 19:29:04	4522.70
2007-11-10 19:29:13	4523.90
2007-11-10 19:30:06	4521.90
2007-11-10 19:30:14	4521.30
2007-11-10 19:30:57	4521.70
2007-11-10 19:31:23	4523.70
2007-11-10 19:31:32	4523.30
2007-11-10 19:31:41	4522.20
2007-11-10 19:32:33	4522.30
2007-11-10 19:33:09	4520.40
2007-11-10 19:33:17	4520.70
2007-11-10 19:33:25	4520.40
2007-11-10 19:33:34	4521.10
2007-11-10 19:33:52	4519.60
2007-11-10 19:34:00	4519.50
2007-11-10 19:34:09	4519.20
2007-11-10 19:34:18	4518.50
2007-11-10 19:34:26	4518.70
2007-11-10 19:34:44	4518.60
2007-11-10 19:34:53	4520.20
2007-11-10 19:35:01	4519.00
2007-11-10 19:35:10	4518.40
2007-11-10 19:35:36	4518.00
2007-11-10 19:35:45	4518.10
2007-11-10 19:36:11	4517.00
2007-11-10 19:36:20	4517.00
2007-11-10 19:36:28	4518.00
2007-11-10 19:36:46	4517.30
2007-11-10 19:37:03	4517.90
2007-11-10 19:37:12	4516.00
2007-11-10 19:37:21	4516.80
2007-11-10 19:37:38	4516.50
2007-11-10 19:37:47	4516.20
2007-11-10 19:37:55	4519.10
2007-11-10 19:38:04	4515.90
2007-11-10 19:38:13	4514.80
2007-11-10 19:38:39	4514.80
2007-11-10 19:38:48	4515.00
2007-11-10 19:38:57	4515.70
2007-11-10 19:39:05	4514.70
2007-11-10 19:39:31	4514.50
2007-11-10 19:40:06	4518.80
2007-11-10 19:40:15	4514.00
2007-11-10 19:40:32	4513.90
2007-11-10 19:40:41	4514.10
2007-11-10 19:40:50	4514.00
2007-11-10 19:40:58	4513.70
2007-11-10 19:41:33	4514.30
2007-11-10 19:41:42	4515.50
2007-11-10 19:42:08	4515.70
2007-11-10 19:42:34	4514.20
2007-11-10 19:43:00	4515.00
2007-11-10 19:43:18	4512.90
2007-11-10 19:43:34	4513.80
2007-11-10 19:43:43	4514.30
2007-11-10 19:44:01	4512.80
2007-11-10 19:44:18	4512.90
2007-11-10 19:44:27	4512.40
2007-11-10 19:44:36	4512.90
2007-11-10 19:44:44	4514.00
2007-11-10 19:44:53	4513.80
2007-11-10 19:45:36	4511.50
2007-11-10 19:45:45	4511.40
2007-11-10 19:46:20	4511.50
2007-11-10 19:46:29	4510.80
2007-11-10 19:46:46	4511.10
2007-11-10 19:46:55	4511.80
2007-11-10 19:47:03	4510.90
2007-11-10 19:47:21	4511.10
2007-11-10 19:47:30	4512.20
2007-11-10 19:47:47	4510.30
2007-11-10 19:47:56	4510.90
2007-11-10 19:48:13	4512.20
2007-11-10 19:48:56	4510.50
2007-11-10 19:49:14	4509.50
2007-11-10 19:49:23	4509.10
2007-11-10 19:50:06	4508.50
2007-11-10 19:50:15	4510.00
2007-11-10 19:50:24	4510.20
2007-11-10 19:50:32	4509.60
2007-11-10 19:50:59	4509.00
2007-11-10 19:51:07	4509.60
2007-11-10 19:51:16	4509.10
2007-11-10 19:51:42	4509.00
2007-11-10 19:51:51	4508.40
2007-11-10 19:51:59	4508.70
2007-11-10 19:52:25	4507.30
2007-11-10 19:52:51	4508.40
2007-11-10 19:53:00	4508.10
2007-11-10 19:53:17	4507.80
2007-11-10 19:54:18	4507.30
2007-11-10 19:54:35	4596.50
2007-11-10 19:54:44	4506.80
2007-11-10 19:54:53	4505.80
2007-11-10 19:55:01	4506.80
2007-11-10 19:55:28	4508.50
2007-11-10 19:55:45	4507.10
2007-11-10 19:56:02	4507.70
2007-11-10 19:56:11	4507.90
2007-11-10 19:56:28	4583.30
2007-11-10 19:56:47	4508.00
2007-11-10 19:56:55	4507.10
2007-11-10 19:57:21	4507.30
2007-11-10 19:57:30	4508.20
2007-11-10 19:57:56	4508.20
2007-11-10 19:58:13	4505.20
2007-11-10 19:58:30	4505.90
2007-11-10 19:58:39	4505.90
2007-11-10 19:58:48	4505.90
2007-11-10 19:59:14	4505.70
2007-11-10 19:59:40	4504.80
2007-11-10 20:00:06	4504.20
2007-11-10 20:00:23	4503.60
2007-11-10 20:00:41	4502.90
2007-11-10 20:00:49	4503.40
2007-11-10 20:01:07	4502.90
2007-11-10 20:01:24	4503.40
2007-11-10 20:02:16	4502.10
2007-11-10 20:02:50	4501.60
2007-11-10 20:03:51	4499.60
2007-11-10 20:04:00	4499.00
2007-11-10 20:04:17	4499.80
2007-11-10 20:04:52	4500.20
2007-11-10 20:05:09	4499.80
2007-11-10 20:05:18	4499.10
2007-11-10 20:05:44	4498.90
2007-11-10 20:05:53	4499.30
2007-11-10 20:06:10	4499.50
2007-11-10 20:06:36	4496.60
2007-11-10 20:07:02	4496.40
2007-11-10 20:07:11	4497.30
2007-11-10 20:07:19	4497.40
2007-11-10 20:07:37	4497.20
2007-11-10 20:07:54	4497.10
2007-11-10 20:08:03	4497.70
2007-11-10 20:08:20	4497.30
2007-11-10 20:08:37	4496.60
2007-11-10 20:08:46	4496.00
2007-11-10 20:08:54	4495.00
2007-11-10 20:09:12	4495.70
2007-11-10 20:09:20	4495.60
2007-11-10 20:09:29	4495.20
2007-11-10 20:09:38	4498.60
2007-11-10 20:09:46	4494.10
2007-11-10 20:09:55	4494.10
2007-11-10 20:10:04	4494.60
2007-11-10 20:10:12	4495.00
2007-11-10 20:10:21	4494.70
2007-11-10 20:10:30	4494.10
2007-11-10 20:10:38	4496.10
2007-11-10 20:10:47	4494.10
2007-11-10 20:10:56	4494.00
2007-11-10 20:11:05	4494.30
2007-11-10 20:11:13	4494.20
2007-11-10 20:11:22	4495.20
2007-11-10 20:11:31	4493.20
2007-11-10 20:11:39	4493.50
2007-11-10 20:11:48	4492.80
2007-11-10 20:11:57	4493.10
2007-11-10 20:12:05	4494.10
2007-11-10 20:12:14	4492.60
2007-11-10 20:12:23	4492.20
2007-11-10 20:12:49	4493.00
2007-11-10 20:12:57	4492.80
2007-11-10 20:13:06	4492.40
2007-11-10 20:13:23	4492.70
2007-11-10 20:13:32	4492.80
2007-11-10 20:13:41	4493.40
2007-11-10 20:13:49	4493.00
2007-11-10 20:14:24	4492.00
2007-11-10 20:14:32	4492.50
2007-11-10 20:14:41	4492.70
2007-11-10 20:14:50	4491.50
2007-11-10 20:14:58	4491.50
2007-11-10 20:15:07	4490.10
2007-11-10 20:15:16	4492.60
2007-11-10 20:15:24	4491.10
2007-11-10 20:15:33	4494.00
2007-11-10 20:15:50	4491.40
2007-11-10 20:15:59	4490.10
2007-11-10 20:16:08	4490.80
2007-11-10 20:16:25	4491.10
2007-11-10 20:16:34	4491.30
2007-11-10 20:16:42	4492.20
2007-11-10 20:16:51	4490.30
2007-11-10 20:17:08	4491.00
2007-11-10 20:17:17	4491.60
2007-11-10 20:17:26	4491.40
2007-11-10 20:17:34	4493.10
2007-11-10 20:17:43	4491.30
2007-11-10 20:17:52	4491.50
2007-11-10 20:18:09	4491.50
2007-11-10 20:18:44	4492.00
2007-11-10 20:19:01	4492.10
2007-11-10 20:19:19	4492.10
2007-11-10 20:19:27	4499.10
2007-11-10 20:19:35	4492.80
2007-11-10 20:19:45	4493.20
2007-11-10 20:19:53	4492.10
2007-11-10 20:20:01	4494.00
2007-11-10 20:20:10	4492.10
2007-11-10 20:20:27	4493.30
2007-11-10 20:20:36	4492.70
2007-11-10 20:20:45	4492.50
2007-11-10 20:20:53	4492.40
2007-11-10 20:21:02	4495.40
2007-11-10 20:21:11	4492.10
2007-11-10 20:21:19	4500.90
2007-11-10 20:21:28	4491.60
2007-11-10 20:21:37	4492.40
2007-11-10 20:21:45	4493.20
2007-11-10 20:21:54	4493.70
2007-11-10 20:22:03	4494.00
2007-11-10 20:22:11	4494.40
2007-11-10 20:22:20	4496.10
2007-11-10 20:22:29	4494.00
2007-11-10 20:22:55	4495.80
2007-11-10 20:23:03	4496.80
2007-11-10 20:23:12	4497.90
2007-11-10 20:23:21	4495.70
2007-11-10 20:23:29	4494.50
2007-11-10 20:23:38	4494.00
2007-11-10 20:23:55	4480.20
2007-11-10 20:24:04	4477.10
2007-11-10 20:24:12	4464.40
2007-11-10 20:24:38	4453.20
2007-11-10 20:24:47	4450.70
2007-11-10 20:24:56	4453.40
2007-11-10 20:25:22	4441.90
2007-11-10 20:25:30	4428.60
2007-11-10 20:25:39	4431.30
2007-11-10 20:25:48	4428.70
2007-11-10 20:26:14	4431.90
2007-11-10 20:26:31	4422.10
2007-11-10 20:26:57	4421.50
2007-11-10 20:27:23	4419.30
2007-11-10 20:27:32	4420.90
2007-11-10 20:27:41	4414.80
2007-11-10 20:27:49	4418.70
2007-11-10 20:27:58	4418.50
2007-11-10 20:28:06	4418.50
2007-11-10 20:28:24	4413.80
2007-11-10 20:28:33	4418.50
2007-11-10 20:28:41	4415.80
2007-11-10 20:28:50	4414.20
2007-11-10 20:28:59	4418.30
2007-11-10 20:29:16	4417.40
2007-11-10 20:29:33	4413.50
2007-11-10 20:29:42	4414.20
2007-11-10 20:30:08	4418.40
2007-11-10 20:30:17	4417.80
2007-11-10 20:30:43	4412.80
2007-11-10 20:31:00	4412.40
2007-11-10 20:31:17	4409.30
2007-11-10 20:31:26	4406.10
2007-11-10 20:31:52	4396.80
2007-11-10 20:32:18	4398.90
2007-11-10 20:32:26	4397.20
2007-11-10 20:32:35	4393.10
2007-11-10 20:32:52	4381.80
2007-11-10 20:33:01	4374.30
2007-11-10 20:33:18	4372.50
2007-11-10 20:33:26	4374.80
2007-11-10 20:33:36	4375.30
2007-11-10 20:33:44	4371.00
2007-11-10 20:33:52	4378.90
2007-11-10 20:34:01	4371.10
2007-11-10 20:34:18	4372.70
2007-11-10 20:34:44	4372.90
2007-11-10 20:35:01	4361.90
2007-11-10 20:35:09	4362.30
2007-11-10 20:35:18	4358.10
2007-11-10 20:35:35	4351.10
2007-11-10 20:35:44	4355.60
2007-11-10 20:36:00	4360.20
2007-11-10 20:36:09	4358.40
2007-11-10 20:36:17	4359.20
2007-11-10 20:36:35	4348.30
2007-11-10 20:37:09	4346.00
2007-11-10 20:37:18	4345.70
2007-11-10 20:37:26	4344.60
2007-11-10 20:37:35	4345.40
2007-11-10 20:37:43	4343.80
2007-11-10 20:38:09	4438.60
2007-11-10 20:38:17	4345.30
2007-11-10 20:38:26	4345.80
2007-11-10 20:39:09	4354.90
2007-11-10 20:39:17	4357.80
2007-11-10 20:39:35	4359.10
2007-11-10 20:39:43	4360.30
2007-11-10 20:39:52	4359.40
2007-11-10 20:40:01	4360.90
2007-11-10 20:40:09	4363.90
2007-11-10 20:40:18	4362.10
2007-11-10 20:40:26	4362.80
2007-11-10 20:40:35	4360.40
2007-11-10 20:40:43	4358.50
2007-11-10 20:40:52	4363.00
2007-11-10 20:41:10	4371.50
2007-11-10 20:41:35	4366.00
2007-11-10 20:42:01	4367.10
2007-11-10 20:42:09	4359.20
2007-11-10 20:42:18	4364.10
2007-11-10 20:42:26	4366.00
2007-11-10 20:42:35	4370.40
2007-11-10 20:43:09	4368.30
2007-11-10 20:43:26	4370.70
2007-11-10 20:43:35	4370.60
2007-11-10 20:44:09	4369.00
2007-11-10 20:44:26	4376.80
2007-11-10 20:44:35	4369.30
2007-11-10 20:44:44	4370.90
2007-11-10 20:45:01	4377.90
2007-11-10 20:45:09	4371.70
2007-11-10 20:45:27	4374.40
2007-11-10 20:45:35	4372.60
2007-11-10 20:45:52	4374.80
2007-11-10 20:46:00	4375.60
2007-11-10 20:46:09	4374.70
2007-11-10 20:46:18	4378.90
2007-11-10 20:46:26	4374.70
2007-11-10 20:46:35	4375.90
2007-11-10 20:47:01	4378.30
2007-11-10 20:47:09	4375.00
2007-11-10 20:47:18	4377.70
2007-11-10 20:47:35	4375.80
2007-11-10 20:47:44	4374.90
2007-11-10 20:48:09	4375.90
2007-11-10 20:48:17	4376.40
2007-11-10 20:48:26	4378.90
2007-11-10 20:48:35	4376.40
2007-11-10 20:48:43	4376.00
2007-11-10 20:49:18	4377.60
2007-11-10 20:49:35	4378.90
2007-11-10 20:49:44	4376.10
2007-11-10 20:49:52	4377.30
2007-11-10 20:50:53	4381.50
2007-11-10 20:51:01	4380.40
2007-11-10 20:51:09	4382.30
2007-11-10 20:51:18	4381.60
2007-11-10 20:51:26	4380.40
2007-11-10 20:51:35	4383.10
2007-11-10 20:51:52	4381.60
2007-11-10 20:52:10	4384.30
2007-11-10 20:52:18	4385.70
2007-11-10 20:52:35	4386.30
2007-11-10 20:52:44	4384.90
2007-11-10 20:52:53	4387.20
2007-11-10 20:53:10	4385.60
2007-11-10 20:53:26	4390.10
2007-11-10 20:54:18	4393.10
2007-11-10 20:54:27	4389.00
2007-11-10 20:54:44	4387.30
2007-11-10 20:54:52	4387.20
2007-11-10 20:55:01	4388.90
2007-11-10 20:55:18	4387.60
2007-11-10 20:55:36	4390.00
2007-11-10 20:55:44	4390.30
2007-11-10 20:55:53	4392.30
2007-11-10 20:56:02	4388.60
2007-11-10 20:56:10	4391.00
2007-11-10 20:56:19	4395.30
2007-11-10 20:56:27	4392.70
2007-11-10 20:56:36	4391.30
2007-11-10 20:56:53	4394.80
2007-11-10 20:57:01	4393.10
2007-11-10 20:57:10	4396.50
2007-11-10 20:57:19	4392.50
2007-11-10 20:57:36	4393.80
2007-11-10 20:58:02	4393.80
2007-11-10 20:58:28	4394.70
2007-11-10 20:58:36	4393.30
2007-11-10 20:58:45	4395.60
2007-11-10 20:58:53	4395.40
2007-11-10 20:59:11	4392.00
2007-11-10 20:59:19	4391.10
2007-11-10 20:59:28	4393.20
2007-11-10 20:59:36	4392.10
2007-11-10 20:59:44	4390.30
2007-11-10 21:00:02	4391.90
2007-11-10 21:00:10	4391.70
2007-11-10 21:00:28	4390.40
2007-11-10 21:00:36	4389.90
2007-11-10 21:01:02	4389.00
2007-11-10 21:01:19	4389.90
2007-11-10 21:01:36	4387.90
2007-11-10 21:01:45	4388.80
2007-11-10 21:02:02	4389.90
2007-11-10 21:02:10	4389.20
2007-11-10 21:02:19	4390.70
2007-11-10 21:02:36	4383.40
2007-11-10 21:02:53	4390.30
2007-11-10 21:03:02	4393.60
2007-11-10 21:03:28	4389.10
2007-11-10 21:03:36	4389.10
2007-11-10 21:03:45	4388.70
2007-11-10 21:03:54	4387.20
2007-11-10 21:04:11	4389.30
2007-11-10 21:04:19	4390.80
2007-11-10 21:04:36	4389.80
2007-11-10 21:04:45	4386.70
2007-11-10 21:04:53	4386.60
2007-11-10 21:05:02	4393.50
2007-11-10 21:05:10	4386.90
2007-11-10 21:05:19	4387.70
2007-11-10 21:05:36	4386.60
2007-11-10 21:05:53	4389.50
2007-11-10 21:06:02	4387.10
2007-11-10 21:06:10	4387.70
2007-11-10 21:06:28	4388.20
2007-11-10 21:06:36	4388.50
2007-11-10 21:06:53	4387.00
2007-11-10 21:07:01	4385.70
2007-11-10 21:07:44	4385.70
2007-11-10 21:08:02	4386.30
2007-11-10 21:08:10	4387.40
2007-11-10 21:08:19	4384.60
2007-11-10 21:08:36	4384.30
2007-11-10 21:08:45	4385.10
2007-11-10 21:08:53	4385.30
2007-11-10 21:09:02	4384.60
2007-11-10 21:09:10	4383.50
2007-11-10 21:09:19	4384.10
2007-11-10 21:09:28	4383.70
2007-11-10 21:09:36	4386.00
2007-11-10 21:09:44	4384.60
2007-11-10 21:10:02	4383.90
2007-11-10 21:10:10	4383.60
2007-11-10 21:10:19	4383.60
2007-11-10 21:10:27	4383.80
2007-11-10 21:10:36	4383.60
2007-11-10 21:10:44	4383.10
2007-11-10 21:10:53	4383.20
2007-11-10 21:11:02	4384.00
2007-11-10 21:11:10	4383.40
2007-11-10 21:11:19	4383.70
2007-11-10 21:11:27	4383.90
2007-11-10 21:11:35	4383.20
2007-11-10 21:11:44	4384.50
2007-11-10 21:11:53	4382.60
2007-11-10 21:12:01	4382.70
2007-11-10 21:12:09	4382.50
2007-11-10 21:12:19	4382.40
2007-11-10 21:12:35	4385.10
2007-11-10 21:12:44	4383.20
2007-11-10 21:13:01	4385.70
2007-11-10 21:13:09	4383.50
2007-11-10 21:13:18	4384.70
2007-11-10 21:13:27	4382.10
2007-11-10 21:13:35	4383.60
2007-11-10 21:13:44	4382.70
2007-11-10 21:14:09	4381.10
2007-11-10 21:14:18	4380.90
2007-11-10 21:14:27	4384.10
2007-11-10 21:14:35	4381.30
2007-11-10 21:14:43	4381.20
2007-11-10 21:15:09	4380.70
2007-11-10 21:15:18	4381.40
2007-11-10 21:15:26	4380.70
2007-11-10 21:15:35	4378.50
2007-11-10 21:15:43	4382.20
2007-11-10 21:16:00	4380.50
2007-11-10 21:16:08	4381.30
2007-11-10 21:16:26	4380.40
2007-11-10 21:16:34	4380.90
2007-11-10 21:16:51	4379.50
2007-11-10 21:17:00	4379.60
2007-11-10 21:17:08	4379.70
2007-11-10 21:17:17	4379.70
2007-11-10 21:17:26	4380.80
2007-11-10 21:17:34	4385.10
2007-11-10 21:17:43	4379.80
2007-11-10 21:17:51	4379.50
2007-11-10 21:18:00	4380.10
2007-11-10 21:18:25	4380.20
2007-11-10 21:18:34	4378.60
2007-11-10 21:18:42	4379.50
2007-11-10 21:18:51	4379.50
2007-11-10 21:19:08	4379.50
2007-11-10 21:19:34	4379.50
2007-11-10 21:19:42	4378.90
2007-11-10 21:19:51	4379.20
2007-11-10 21:19:59	4377.00
2007-11-10 21:20:08	4379.00
2007-11-10 21:20:17	4378.60
2007-11-10 21:20:25	4379.70
2007-11-10 21:20:50	4378.70
2007-11-10 21:20:59	4379.60
2007-11-10 21:21:08	4380.60
2007-11-10 21:21:16	4379.30
2007-11-10 21:21:25	4379.30
2007-11-10 21:21:50	4379.20
2007-11-10 21:21:59	4380.00
2007-11-10 21:22:16	4379.20
2007-11-10 21:22:25	4379.10
2007-11-10 21:22:33	4379.00
2007-11-10 21:22:41	4379.50
2007-11-10 21:22:50	4379.50
2007-11-10 21:22:58	4379.90
2007-11-10 21:23:07	4381.40
2007-11-10 21:23:24	4379.90
2007-11-10 21:23:41	4380.30
2007-11-10 21:23:58	4379.50
2007-11-10 21:24:07	4380.00
2007-11-10 21:24:16	4380.80
2007-11-10 21:24:24	4380.40
2007-11-10 21:24:49	4381.40
2007-11-10 21:24:58	4381.80
2007-11-10 21:25:06	4381.50
2007-11-10 21:25:15	4382.20
2007-11-10 21:25:24	4381.70
2007-11-10 21:25:32	4381.00
2007-11-10 21:25:41	4381.80
2007-11-10 21:25:49	4381.30
2007-11-10 21:25:58	4382.40
2007-11-10 21:26:06	4383.20
2007-11-10 21:26:15	4382.20
2007-11-10 21:26:23	4383.40
2007-11-10 21:26:32	4380.60
2007-11-10 21:26:40	4382.90
2007-11-10 21:26:49	4382.20
2007-11-10 21:27:15	4381.10
2007-11-10 21:27:23	4382.50
2007-11-10 21:27:32	4383.70
2007-11-10 21:27:40	4383.20
2007-11-10 21:27:49	4385.00
2007-11-10 21:28:06	4385.20
2007-11-10 21:28:40	4385.60
2007-11-10 21:28:48	4387.10
2007-11-10 21:29:06	4386.20
2007-11-10 21:29:14	4386.80
2007-11-10 21:29:31	4387.70
2007-11-10 21:30:06	4391.70
2007-11-10 21:30:14	4386.40
2007-11-10 21:30:48	4390.20
2007-11-10 21:30:57	4390.10
2007-11-10 21:31:06	4390.30
2007-11-10 21:31:22	4392.10
2007-11-10 21:31:31	4391.30
2007-11-10 21:31:39	4390.70
2007-11-10 21:31:48	4392.00
2007-11-10 21:31:56	4390.70
2007-11-10 21:32:05	4393.10
2007-11-10 21:32:14	4393.50
2007-11-10 21:32:31	4392.20
2007-11-10 21:32:39	4392.30
2007-11-10 21:32:48	4394.30
2007-11-10 21:32:57	4397.50
2007-11-10 21:33:05	4393.60
2007-11-10 21:33:14	4396.90
2007-11-10 21:33:22	4398.90
2007-11-10 21:33:39	4395.90
2007-11-10 21:33:48	4395.10
2007-11-10 21:33:56	4395.30
2007-11-10 21:34:30	4397.20
2007-11-10 21:34:39	4398.30
2007-11-10 21:35:13	4400.10
2007-11-10 21:35:39	4399.90
2007-11-10 21:36:04	4402.80
2007-11-10 21:36:13	4404.00
2007-11-10 21:36:30	4405.90
2007-11-10 21:36:39	4406.20
2007-11-10 21:36:48	4404.60
2007-11-10 21:36:56	4403.80
2007-11-10 21:37:05	4403.80
2007-11-10 21:37:14	4405.00
2007-11-10 21:37:31	4405.80
2007-11-10 21:37:48	4409.10
2007-11-10 21:37:57	4409.00
2007-11-10 21:38:05	4407.40
2007-11-10 21:38:23	4408.10
2007-11-10 21:38:31	4409.10
2007-11-10 21:38:48	4408.80
2007-11-10 21:38:56	4409.00
2007-11-10 21:39:05	4412.10
2007-11-10 21:39:31	4412.40
2007-11-10 21:39:57	4412.50
2007-11-10 21:40:05	4413.00
2007-11-10 21:40:31	4417.00
2007-11-10 21:40:40	4415.10
2007-11-10 21:40:48	4416.10
2007-11-10 21:40:57	4416.10
2007-11-10 21:41:05	4416.20
2007-11-10 21:41:13	4415.40
2007-11-10 21:41:22	4417.60
2007-11-10 21:41:48	4418.20
2007-11-10 21:41:56	4418.00
2007-11-10 21:42:14	4420.00
2007-11-10 21:42:22	4419.70
2007-11-10 21:42:57	4420.60
2007-11-10 21:43:05	4421.60
2007-11-10 21:43:13	4423.60
2007-11-10 21:43:56	4424.80
2007-11-10 21:44:31	4426.30
2007-11-10 21:44:48	4427.50
2007-11-10 21:45:05	4432.00
2007-11-10 21:45:14	4427.90
2007-11-10 21:45:31	4428.60
2007-11-10 21:45:40	4430.90
2007-11-10 21:46:14	4432.80
2007-11-10 21:46:22	4431.90
2007-11-10 21:46:57	4434.80
2007-11-10 21:47:05	4435.70
2007-11-10 21:47:14	4434.70
2007-11-10 21:47:40	16.20
2007-11-10 21:47:57	4434.80
2007-11-10 21:48:23	4435.00
2007-11-10 21:48:58	4434.70
2007-11-10 21:49:14	4437.00
2007-11-10 21:49:40	4435.70
2007-11-10 21:49:49	4435.80
2007-11-10 21:50:06	4435.20
2007-11-10 21:50:15	4435.80
2007-11-10 21:50:24	4435.50
2007-11-10 21:50:41	16.00
2007-11-10 21:50:58	4436.00
2007-11-10 21:51:07	4435.50
2007-11-10 21:51:33	4435.90
2007-11-10 21:51:41	4436.80
2007-11-10 21:52:07	4436.60
2007-11-10 21:52:16	4424.80
2007-11-10 21:52:33	4436.80
2007-11-10 21:52:41	4436.50
2007-11-10 21:52:51	4438.30
2007-11-10 21:52:59	4441.50
2007-11-10 21:53:07	4436.90
2007-11-10 21:53:33	4437.00
2007-11-10 21:53:51	4436.90
2007-11-10 21:54:16	4436.80
2007-11-10 21:54:25	4437.80
2007-11-10 21:54:34	4436.80
2007-11-10 21:54:42	4436.90
2007-11-10 21:54:59	4437.80
2007-11-10 21:55:17	4436.70
2007-11-10 21:55:59	4439.30
2007-11-10 21:56:51	4437.50
2007-11-10 21:57:08	4438.00
2007-11-10 21:57:25	4438.50
2007-11-10 21:57:34	4438.00
2007-11-10 21:58:00	4437.50
2007-11-10 21:58:08	4437.70
2007-11-10 21:58:17	4438.10
2007-11-10 21:59:00	4437.20
2007-11-10 21:59:08	4437.10
2007-11-10 21:59:26	4437.50
2007-11-10 21:59:34	4436.70
2007-11-10 21:59:51	4438.10
2007-11-10 22:00:26	4443.20
2007-11-10 22:00:35	4436.90
2007-11-10 22:00:52	4436.90
2007-11-10 22:01:00	4439.40
2007-11-10 22:01:09	4438.20
2007-11-10 22:01:26	4437.30
2007-11-10 22:01:52	4437.30
2007-11-10 22:02:09	4437.70
2007-11-10 22:02:35	4448.20
2007-11-10 22:02:43	4436.60
2007-11-10 22:02:52	4437.60
2007-11-10 22:03:01	4437.80
2007-11-10 22:03:35	4437.00
2007-11-10 22:03:44	4437.00
2007-11-10 22:03:52	4437.10
2007-11-10 22:04:01	4438.30
2007-11-10 22:04:10	4436.80
2007-11-10 22:04:18	4436.70
2007-11-10 22:04:27	4437.30
2007-11-10 22:04:52	4437.20
2007-11-10 22:05:01	4437.10
2007-11-10 22:05:09	4437.20
2007-11-10 22:05:18	4437.10
2007-11-10 22:05:27	4437.60
2007-11-10 22:05:53	4437.70
2007-11-10 22:06:10	4436.90
2007-11-10 22:06:18	4437.80
2007-11-10 22:07:02	4436.00
2007-11-10 22:07:10	4436.90
2007-11-10 22:07:19	4437.00
2007-11-10 22:07:27	4437.90
2007-11-10 22:07:36	4437.60
2007-11-10 22:07:44	4437.80
2007-11-10 22:08:01	4437.60
2007-11-10 22:08:19	4438.00
2007-11-10 22:08:27	4437.30
2007-11-10 22:08:36	4436.80
2007-11-10 22:08:44	4436.10
2007-11-10 22:08:53	4436.30
2007-11-10 22:09:02	4436.30
2007-11-10 22:09:10	4436.90
2007-11-10 22:09:45	4437.50
2007-11-10 22:10:20	4432.60
2007-11-10 22:10:28	4437.10
2007-11-10 22:10:45	4437.10
2007-11-10 22:10:54	4437.80
2007-11-10 22:11:11	4437.00
2007-11-10 22:11:19	4437.30
2007-11-10 22:11:29	4437.10
2007-11-10 22:11:37	4436.90
2007-11-10 22:11:45	4436.90
2007-11-10 22:11:54	4437.50
2007-11-10 22:12:20	4436.60
2007-11-10 22:12:37	4437.70
2007-11-10 22:12:54	4437.10
2007-11-10 22:13:12	4436.80
2007-11-10 22:13:20	4437.90
2007-11-10 22:13:37	4437.40
2007-11-10 22:13:46	4436.90
2007-11-10 22:13:55	4437.00
2007-11-10 22:14:21	4437.70
2007-11-10 22:14:46	4437.50
2007-11-10 22:16:12	4436.90
2007-11-10 22:16:21	4436.90
2007-11-10 22:16:38	4437.20
2007-11-10 22:16:47	4436.40
2007-11-10 22:16:55	4437.30
2007-11-10 22:17:03	4437.00
2007-11-10 22:17:13	4436.60
2007-11-10 22:17:38	4436.60
2007-11-10 22:17:47	4436.50
2007-11-10 22:17:55	4437.20
2007-11-10 22:18:04	4437.80
2007-11-10 22:18:21	4436.80
2007-11-10 22:18:38	4437.20
2007-11-10 22:18:47	4441.00
2007-11-10 22:19:04	4436.60
2007-11-10 22:19:13	4437.40
2007-11-10 22:19:39	4437.30
2007-11-10 22:20:04	4437.30
2007-11-10 22:20:13	4437.00
2007-11-10 22:20:21	4439.60
2007-11-10 22:20:30	4436.80
2007-11-10 22:21:04	4438.00
2007-11-10 22:21:13	4437.80
2007-11-10 22:21:39	4437.40
2007-11-10 22:21:47	4438.70
2007-11-10 22:21:56	4437.10
2007-11-10 22:22:05	4436.20
2007-11-10 22:22:13	4437.50
2007-11-10 22:22:31	4441.00
2007-11-10 22:22:48	4436.20
2007-11-10 22:23:05	4436.90
2007-11-10 22:23:14	4437.90
2007-11-10 22:23:22	4437.90
2007-11-10 22:23:48	4438.70
2007-11-10 22:23:56	4436.90
2007-11-10 22:24:05	4437.70
2007-11-10 22:24:14	4437.30
2007-11-10 22:24:39	4438.10
2007-11-10 22:24:48	4438.10
2007-11-10 22:24:57	4437.50
2007-11-10 22:25:40	4436.90
2007-11-10 22:25:49	4436.90
2007-11-10 22:25:57	4438.40
2007-11-10 22:26:14	4439.00
2007-11-10 22:26:23	4436.90
2007-11-10 22:27:14	4440.00
2007-11-10 22:27:32	4435.80
2007-11-10 22:27:40	4435.70
2007-11-10 22:27:49	4437.80
2007-11-10 22:28:15	4437.20
2007-11-10 22:28:32	4436.70
2007-11-10 22:28:41	4435.70
2007-11-10 22:28:49	4436.30
2007-11-10 22:28:58	4435.90
2007-11-10 22:29:57	4436.50
2007-11-10 22:30:07	4437.50
2007-11-10 22:30:32	4437.50
2007-11-10 22:30:41	4437.90
2007-11-10 22:30:50	4439.60
2007-11-10 22:30:58	4432.70
2007-11-10 22:31:07	4436.50
2007-11-10 22:31:49	4435.90
2007-11-10 22:32:07	4436.20
2007-11-10 22:32:15	4437.10
2007-11-10 22:32:24	4436.50
2007-11-10 22:32:32	4435.90
2007-11-10 22:33:15	4436.70
2007-11-10 22:33:41	4436.10
2007-11-10 22:33:50	4436.20
2007-11-10 22:33:59	4507.90
2007-11-10 22:34:07	4437.80
2007-11-10 22:34:16	4418.90
2007-11-10 22:35:07	4436.20
2007-11-10 22:35:16	4438.10
2007-11-10 22:35:25	4437.40
2007-11-10 22:35:42	4435.60
2007-11-10 22:35:59	4436.60
2007-11-10 22:36:16	4440.40
2007-11-10 22:36:34	4435.50
2007-11-10 22:37:08	4436.50
2007-11-10 22:37:33	4435.40
2007-11-10 22:37:42	4435.80
2007-11-10 22:37:59	4435.80
2007-11-10 22:38:08	4436.10
2007-11-10 22:38:34	4436.10
2007-11-10 22:38:51	4434.80
2007-11-10 22:39:00	4434.50
2007-11-10 22:39:08	4435.00
2007-11-10 22:39:17	4434.50
2007-11-10 22:39:51	4434.80
2007-11-10 22:40:09	4435.10
2007-11-10 22:40:17	15.90
2007-11-10 22:40:25	15.80
2007-11-10 22:40:34	4434.60
2007-11-10 22:40:51	4434.50
2007-11-10 22:41:00	4434.90
2007-11-10 22:41:17	4435.10
2007-11-10 22:41:34	4435.00
2007-11-10 22:41:52	4434.90
2007-11-10 22:42:09	4434.90
2007-11-10 22:42:26	4434.70
2007-11-10 22:42:43	4435.00
2007-11-10 22:43:18	4432.90
2007-11-10 22:43:26	4438.90
2007-11-10 22:44:18	4436.20
2007-11-10 22:44:26	4435.90
2007-11-10 22:44:44	4435.80
2007-11-10 22:45:18	4435.60
2007-11-10 22:45:27	4435.50
2007-11-10 22:45:35	4435.10
2007-11-10 22:45:53	4436.70
2007-11-10 22:46:01	4435.20
2007-11-10 22:46:27	4434.90
2007-11-10 22:46:35	4434.40
2007-11-10 22:47:01	4434.80
2007-11-10 22:47:27	4433.80
2007-11-10 22:47:44	4434.40
2007-11-10 22:48:01	4433.80
2007-11-10 22:48:10	4434.80
2007-11-10 22:48:53	4434.50
2007-11-10 22:49:02	4434.20
2007-11-10 22:49:18	4436.30
2007-11-10 22:49:44	4436.40
2007-11-10 22:50:10	4435.80
2007-11-10 22:50:28	4435.60
2007-11-10 22:50:45	4435.70
2007-11-10 22:50:53	4438.40
2007-11-10 22:51:02	4434.20
2007-11-10 22:51:19	4434.50
2007-11-10 22:51:37	4434.70
2007-11-10 22:51:45	4434.20
2007-11-10 22:52:20	4435.00
2007-11-10 22:52:45	4435.10
2007-11-10 22:53:02	4435.30
2007-11-10 22:53:19	4438.40
2007-11-10 22:53:28	4435.10
2007-11-10 22:53:37	4434.80
2007-11-10 22:53:45	4434.90
2007-11-10 22:53:54	4434.60
2007-11-10 22:54:03	4435.10
2007-11-10 22:54:11	4434.90
2007-11-10 22:54:20	4435.20
2007-11-10 22:54:28	4435.50
2007-11-10 22:54:37	4434.40
2007-11-10 22:54:54	4434.80
2007-11-10 22:55:02	4436.00
2007-11-10 22:55:20	4434.70
2007-11-10 22:55:28	4434.80
2007-11-10 22:55:54	4434.30
2007-11-10 22:56:03	4434.10
2007-11-10 22:56:20	4434.50
2007-11-10 22:56:29	4434.70
2007-11-10 22:56:55	4434.50
2007-11-10 22:57:03	4434.80
2007-11-10 22:57:38	4434.80
2007-11-10 22:57:46	4434.80
2007-11-10 22:58:03	4433.80
2007-11-10 22:58:12	4434.30
2007-11-10 22:58:20	4434.20
2007-11-10 22:58:29	4434.50
2007-11-10 22:58:55	4432.90
2007-11-10 22:59:12	4433.90
2007-11-10 22:59:20	4434.30
2007-11-10 23:00:12	4435.00
2007-11-10 23:00:21	4435.70
2007-11-10 23:00:38	4434.60
2007-11-10 23:00:47	4434.20
2007-11-10 23:00:55	4434.50
2007-11-10 23:01:03	4434.60
2007-11-10 23:01:38	4433.70
2007-11-10 23:01:46	4433.30
2007-11-10 23:01:55	4433.30
2007-11-10 23:02:21	4433.80
2007-11-10 23:02:29	4434.90
2007-11-10 23:02:38	15.90
2007-11-10 23:02:47	16.10
2007-11-10 23:02:55	4433.90
2007-11-10 23:03:13	4433.90
2007-11-10 23:03:21	4434.80
2007-11-10 23:03:47	4434.30
2007-11-10 23:03:55	4432.80
2007-11-10 23:04:12	4440.00
2007-11-10 23:04:21	4433.10
2007-11-10 23:04:30	4429.50
2007-11-10 23:04:38	4432.90
2007-11-10 23:04:47	4432.20
2007-11-10 23:05:39	4432.00
2007-11-10 23:05:47	4432.80
2007-11-10 23:05:56	4432.70
2007-11-10 23:06:13	4436.20
2007-11-10 23:06:22	4433.00
2007-11-10 23:06:30	4433.00
2007-11-10 23:06:39	4433.50
2007-11-10 23:07:04	4433.00
2007-11-10 23:07:13	4433.70
2007-11-10 23:07:22	4433.90
2007-11-10 23:07:30	4434.90
2007-11-10 23:07:39	4435.60
2007-11-10 23:07:48	4433.80
2007-11-10 23:07:56	4434.00
2007-11-10 23:08:13	4433.80
2007-11-10 23:08:31	4433.90
2007-11-10 23:08:39	4433.00
2007-11-10 23:09:14	4432.30
2007-11-10 23:09:22	4431.90
2007-11-10 23:09:30	4434.30
2007-11-10 23:09:40	4433.00
2007-11-10 23:09:56	4434.00
2007-11-10 23:10:05	4434.40
2007-11-10 23:10:13	4434.10
2007-11-10 23:10:22	4433.00
2007-11-10 23:10:39	4432.50
2007-11-10 23:10:48	4452.60
2007-11-10 23:11:05	4433.90
2007-11-10 23:11:23	4433.50
2007-11-10 23:11:31	4433.20
2007-11-10 23:11:48	4433.10
2007-11-10 23:11:57	4432.90
2007-11-10 23:12:06	4512.50
2007-11-10 23:12:14	4433.90
2007-11-10 23:12:40	4432.80
2007-11-10 23:12:58	4433.10
2007-11-10 23:13:06	4435.50
2007-11-10 23:13:14	4433.60
2007-11-10 23:13:40	4433.20
2007-11-10 23:13:49	4434.60
2007-11-10 23:14:23	4433.20
2007-11-10 23:14:58	4433.60
2007-11-10 23:15:07	4433.70
2007-11-10 23:15:15	4433.40
2007-11-10 23:15:24	4433.70
2007-11-10 23:15:40	4433.80
2007-11-10 23:15:58	4433.10
2007-11-10 23:16:15	4434.10
2007-11-10 23:16:32	4432.90
2007-11-10 23:16:58	4433.50
2007-11-10 23:17:16	4433.10
2007-11-10 23:17:24	4433.30
2007-11-10 23:17:33	4432.40
2007-11-10 23:18:07	4432.80
2007-11-10 23:18:25	4433.30
2007-11-10 23:18:42	4433.00
2007-11-10 23:18:51	4433.00
2007-11-10 23:18:59	4432.90
2007-11-10 23:19:25	4432.80
2007-11-10 23:19:42	4432.40
2007-11-10 23:19:51	4432.90
2007-11-10 23:19:59	4432.60
2007-11-10 23:20:25	4433.30
2007-11-10 23:20:51	4432.70
2007-11-10 23:21:08	4432.40
2007-11-10 23:22:09	4432.90
2007-11-10 23:22:17	4432.70
2007-11-10 23:22:51	4433.20
2007-11-10 23:23:09	4432.70
2007-11-10 23:23:17	4432.60
2007-11-10 23:23:34	4432.40
2007-11-10 23:24:00	4432.50
2007-11-10 23:24:35	4432.10
2007-11-10 23:24:43	4432.50
2007-11-10 23:25:01	4432.90
2007-11-10 23:25:18	4432.80
2007-11-10 23:25:26	4432.30
2007-11-10 23:25:34	4432.40
2007-11-10 23:26:09	4432.40
2007-11-10 23:26:26	4432.40
2007-11-10 23:26:43	4432.90
2007-11-10 23:27:01	4432.00
2007-11-10 23:27:18	4432.60
2007-11-10 23:27:26	4431.80
2007-11-10 23:27:35	4432.70
2007-11-10 23:27:44	4432.90
2007-11-10 23:27:52	4431.90
2007-11-10 23:28:01	4431.90
2007-11-10 23:28:10	4432.10
2007-11-10 23:28:18	4432.20
2007-11-10 23:29:09	4432.90
2007-11-10 23:29:18	4432.90
2007-11-10 23:30:01	4432.80
2007-11-10 23:30:10	4433.10
2007-11-10 23:30:19	4433.20
2007-11-10 23:30:27	4432.70
2007-11-10 23:30:53	4433.30
2007-11-10 23:32:02	4433.40
2007-11-10 23:32:11	4432.40
2007-11-10 23:32:46	4432.10
2007-11-10 23:33:28	4432.90
2007-11-10 23:33:54	4433.00
2007-11-10 23:34:20	4431.40
2007-11-10 23:34:29	4432.50
2007-11-10 23:34:46	4432.80
2007-11-10 23:35:03	4433.10
2007-11-10 23:35:12	4433.00
2007-11-10 23:35:29	4432.60
2007-11-10 23:35:46	4433.20
2007-11-10 23:36:03	4432.90
2007-11-10 23:36:12	4431.80
2007-11-10 23:36:20	4432.70
2007-11-10 23:36:29	4432.90
2007-11-10 23:36:46	4431.90
2007-11-10 23:36:55	4432.70
2007-11-10 23:37:03	4432.50
2007-11-10 23:37:21	4432.40
2007-11-10 23:38:12	4433.00
2007-11-10 23:38:21	4432.90
2007-11-10 23:38:29	4432.50
2007-11-10 23:38:38	4432.90
2007-11-10 23:38:47	4431.40
2007-11-10 23:39:03	4433.00
2007-11-10 23:39:21	4434.30
2007-11-10 23:39:29	4432.30
2007-11-10 23:39:47	4432.60
2007-11-10 23:40:04	4438.00
2007-11-10 23:40:12	4432.20
2007-11-10 23:40:21	4432.60
2007-11-10 23:40:47	4432.20
2007-11-10 23:41:47	4433.00
2007-11-10 23:41:55	4432.80
2007-11-10 23:42:30	4432.10
2007-11-10 23:42:47	4432.00
2007-11-10 23:43:04	4432.10
2007-11-10 23:43:22	4432.50
2007-11-10 23:43:39	4432.50
2007-11-10 23:43:56	4431.80
2007-11-10 23:44:05	4431.80
2007-11-10 23:44:21	4432.90
2007-11-10 23:44:39	4431.20
2007-11-10 23:44:47	4432.70
2007-11-10 23:44:56	4432.70
2007-11-10 23:45:22	4431.20
2007-11-10 23:45:39	4432.30
2007-11-10 23:45:48	4431.80
2007-11-10 23:46:22	4432.20
2007-11-10 23:46:31	4431.90
2007-11-10 23:46:57	4431.50
2007-11-10 23:47:23	4432.60
2007-11-10 23:47:31	4432.90
2007-11-10 23:47:39	4431.90
2007-11-10 23:47:48	4433.00
2007-11-10 23:48:05	4432.40
2007-11-10 23:48:14	4432.50
2007-11-10 23:48:22	4432.70
2007-11-10 23:48:31	4431.80
2007-11-10 23:48:48	4431.90
2007-11-10 23:48:57	4432.50
2007-11-10 23:49:06	4432.90
2007-11-10 23:49:14	4432.90
2007-11-10 23:49:23	4434.20
2007-11-10 23:49:31	4432.30
2007-11-10 23:50:05	4431.80
2007-11-10 23:50:23	4432.80
2007-11-10 23:50:48	4432.40
2007-11-10 23:50:57	4432.40
2007-11-10 23:51:06	4430.80
2007-11-10 23:51:23	4431.80
2007-11-10 23:51:32	4433.40
2007-11-10 23:52:23	4432.00
2007-11-10 23:52:32	4431.90
2007-11-10 23:52:41	4431.70
2007-11-10 23:52:49	4432.70
2007-11-10 23:53:15	4431.60
2007-11-10 23:53:24	4431.80
2007-11-10 23:53:32	4432.00
2007-11-10 23:54:23	4432.00
2007-11-10 23:54:49	4432.20
2007-11-10 23:54:58	4432.00
2007-11-10 23:55:24	4432.30
2007-11-10 23:55:41	4431.60
2007-11-10 23:55:50	4431.90
2007-11-10 23:55:58	4432.50
2007-11-10 23:56:16	4431.90
2007-11-10 23:56:50	4431.80
2007-11-10 23:56:58	4431.70
2007-11-10 23:57:15	4432.70
2007-11-10 23:57:24	4431.90
2007-11-10 23:57:59	4431.80
2007-11-10 23:58:07	4432.50
2007-11-10 23:58:24	4432.80
2007-11-10 23:58:33	4432.50
2007-11-10 23:58:50	4432.40
2007-11-10 23:59:07	4432.00
2007-11-10 23:59:16	4432.30
2007-11-10 23:59:24	4431.90
2007-11-10 23:59:41	4432.00
2007-11-11 00:00:42	4432.70
2007-11-11 00:00:50	4432.70
2007-11-11 00:00:59	4432.60
2007-11-11 00:01:16	4433.80
2007-11-11 00:01:25	4439.40
2007-11-11 00:01:33	4431.60
2007-11-11 00:01:51	4432.40
2007-11-11 00:02:07	4431.70
2007-11-11 00:02:16	4432.30
2007-11-11 00:02:25	4431.70
2007-11-11 00:02:33	4431.90
2007-11-11 00:02:42	4432.40
2007-11-11 00:03:42	4431.90
2007-11-11 00:04:00	4432.00
2007-11-11 00:04:08	4432.70
2007-11-11 00:04:25	4431.30
2007-11-11 00:04:51	4431.80
2007-11-11 00:05:00	4431.90
2007-11-11 00:05:17	4431.80
2007-11-11 00:05:51	4431.80
2007-11-11 00:06:00	4431.90
2007-11-11 00:06:09	4431.70
2007-11-11 00:06:17	4431.90
2007-11-11 00:06:34	4432.80
2007-11-11 00:07:00	4432.20
2007-11-11 00:07:18	4432.20
2007-11-11 00:07:52	4382.40
2007-11-11 00:08:09	4431.70
2007-11-11 00:08:17	4432.50
2007-11-11 00:09:18	4431.40
2007-11-11 00:09:44	4431.30
2007-11-11 00:11:18	4432.30
2007-11-11 00:11:44	4431.60
2007-11-11 00:11:52	4431.80
2007-11-11 00:12:01	4429.60
2007-11-11 00:12:27	4430.40
2007-11-11 00:12:36	4432.20
2007-11-11 00:12:53	4429.00
2007-11-11 00:13:45	4431.80
2007-11-11 00:14:10	4434.80
2007-11-11 00:14:36	4430.30
2007-11-11 00:14:53	4433.90
2007-11-11 00:15:10	4433.40
2007-11-11 00:15:19	4428.70
2007-11-11 00:15:27	4429.40
2007-11-11 00:15:36	4429.50
2007-11-11 00:15:53	4434.60
2007-11-11 00:16:11	4431.30
2007-11-11 00:16:28	4437.90
2007-11-11 00:16:54	4431.80
2007-11-11 00:17:10	4429.20
2007-11-11 00:17:28	4428.40
2007-11-11 00:17:36	4426.10
2007-11-11 00:17:45	4425.30
2007-11-11 00:17:53	4427.50
2007-11-11 00:18:02	4426.30
2007-11-11 00:18:11	4428.40
2007-11-11 00:18:37	4429.00
2007-11-11 00:18:54	4430.50
2007-11-11 00:19:11	4428.20
2007-11-11 00:20:02	4426.10
2007-11-11 00:20:20	4434.10
2007-11-11 00:20:28	4424.90
2007-11-11 00:20:37	4422.70
2007-11-11 00:20:45	4427.80
2007-11-11 00:20:54	4423.90
2007-11-11 00:21:03	4424.80
2007-11-11 00:21:28	4424.70
2007-11-11 00:21:37	4423.80
2007-11-11 00:21:46	4426.00
2007-11-11 00:22:12	4424.50
2007-11-11 00:22:46	4425.00
2007-11-11 00:22:55	4424.10
2007-11-11 00:23:03	4418.20
2007-11-11 00:23:20	4427.30
2007-11-11 00:23:37	4427.90
2007-11-11 00:23:46	4423.30
2007-11-11 00:23:54	4420.40
2007-11-11 00:24:12	4423.00
2007-11-11 00:24:37	4417.40
2007-11-11 00:24:46	4419.40
2007-11-11 00:25:03	4419.90
2007-11-11 00:25:12	4419.60
2007-11-11 00:25:20	4419.00
2007-11-11 00:25:29	4414.60
2007-11-11 00:25:37	4416.80
2007-11-11 00:25:46	4419.40
2007-11-11 00:25:54	4418.10
2007-11-11 00:26:03	4417.90
2007-11-11 00:26:29	4418.10
2007-11-11 00:27:03	4416.80
2007-11-11 00:27:12	4413.80
2007-11-11 00:27:46	4414.90
2007-11-11 00:28:11	4414.30
2007-11-11 00:28:20	4413.80
2007-11-11 00:28:37	4415.40
2007-11-11 00:28:54	4415.80
2007-11-11 00:29:03	4414.40
2007-11-11 00:29:12	4419.50
2007-11-11 00:29:20	4416.90
2007-11-11 00:29:46	4417.80
2007-11-11 00:30:12	4414.50
2007-11-11 00:30:21	4415.80
2007-11-11 00:30:30	4413.50
2007-11-11 00:30:38	4413.60
2007-11-11 00:30:55	4411.80
2007-11-11 00:31:12	4416.60
2007-11-11 00:31:21	4411.20
2007-11-11 00:31:29	4414.70
2007-11-11 00:31:46	4415.80
2007-11-11 00:32:04	4414.00
2007-11-11 00:32:21	4415.60
2007-11-11 00:32:29	4414.90
2007-11-11 00:32:38	4413.80
2007-11-11 00:32:47	4410.20
2007-11-11 00:32:55	4411.10
2007-11-11 00:33:12	4410.80
2007-11-11 00:33:20	4408.50
2007-11-11 00:33:38	4415.00
2007-11-11 00:34:12	4411.10
2007-11-11 00:34:20	4412.80
2007-11-11 00:34:38	4409.10
2007-11-11 00:34:46	4408.00
2007-11-11 00:34:55	4408.00
2007-11-11 00:35:29	4409.50
2007-11-11 00:35:46	4410.50
2007-11-11 00:35:55	4407.00
2007-11-11 00:36:12	4409.40
2007-11-11 00:36:29	4412.00
2007-11-11 00:36:55	4410.30
2007-11-11 00:37:03	4410.40
2007-11-11 00:37:12	4411.40
2007-11-11 00:37:29	4409.90
2007-11-11 00:37:54	4408.00
2007-11-11 00:38:03	4412.10
2007-11-11 00:38:12	4412.30
2007-11-11 00:38:20	4410.90
2007-11-11 00:38:37	4406.40
2007-11-11 00:38:55	4408.50
2007-11-11 00:39:29	4407.90
2007-11-11 00:39:55	4406.70
2007-11-11 00:40:03	4407.30
2007-11-11 00:40:11	4408.80
2007-11-11 00:40:20	4411.50
2007-11-11 00:41:03	4408.30
2007-11-11 00:41:37	4409.50
2007-11-11 00:42:03	4407.20
2007-11-11 00:42:12	4409.10
2007-11-11 00:42:29	4408.00
2007-11-11 00:42:38	4408.30
2007-11-11 00:42:46	4407.10
2007-11-11 00:42:54	4406.20
2007-11-11 00:43:29	4405.60
2007-11-11 00:44:03	4405.50
2007-11-11 00:44:11	4404.90
2007-11-11 00:44:20	4405.50
2007-11-11 00:44:46	4405.60
2007-11-11 00:44:54	4405.60
2007-11-11 00:45:03	4409.50
2007-11-11 00:45:11	4408.50
2007-11-11 00:45:20	4410.80
2007-11-11 00:45:28	4403.50
2007-11-11 00:45:37	4404.90
2007-11-11 00:45:46	4406.20
2007-11-11 00:46:03	4406.10
2007-11-11 00:46:11	4405.90
2007-11-11 00:46:29	4405.80
2007-11-11 00:46:37	4405.40
2007-11-11 00:47:03	4404.90
2007-11-11 00:47:11	4404.80
2007-11-11 00:47:20	4403.60
2007-11-11 00:47:28	4405.80
2007-11-11 00:47:37	4405.00
2007-11-11 00:48:03	4405.70
2007-11-11 00:48:20	4406.20
2007-11-11 00:48:37	4406.80
2007-11-11 00:48:54	4404.70
2007-11-11 00:49:03	4409.30
2007-11-11 00:49:11	4406.60
2007-11-11 00:49:37	4409.10
2007-11-11 00:49:46	4406.00
2007-11-11 00:49:54	4405.70
2007-11-11 00:50:03	4404.30
2007-11-11 00:50:11	4405.90
2007-11-11 00:50:20	4405.50
2007-11-11 00:50:46	4405.50
2007-11-11 00:50:54	4404.50
2007-11-11 00:51:03	4404.20
2007-11-11 00:51:11	4408.50
2007-11-11 00:51:20	4402.50
2007-11-11 00:51:28	4402.40
2007-11-11 00:51:37	4403.90
2007-11-11 00:51:54	4403.80
2007-11-11 00:52:03	4404.40
2007-11-11 00:52:11	4400.90
2007-11-11 00:52:28	4402.40
2007-11-11 00:53:28	4402.60
2007-11-11 00:53:54	4402.60
2007-11-11 00:54:11	4403.90
2007-11-11 00:55:02	4402.20
2007-11-11 00:55:19	4401.80
2007-11-11 00:55:45	4404.50
2007-11-11 00:56:11	4407.00
2007-11-11 00:56:19	4404.40
2007-11-11 00:56:28	4404.50
2007-11-11 00:56:45	4404.70
2007-11-11 00:56:53	4404.90
2007-11-11 00:57:02	4399.30
2007-11-11 00:57:10	4404.30
2007-11-11 00:57:19	4404.50
2007-11-11 00:57:27	4408.40
2007-11-11 00:57:36	4406.70
2007-11-11 00:57:45	4404.90
2007-11-11 00:57:53	4403.50
2007-11-11 00:58:02	4400.70
2007-11-11 00:58:19	4399.80
2007-11-11 00:58:53	4405.60
2007-11-11 00:59:01	4403.80
2007-11-11 00:59:10	4404.80
2007-11-11 00:59:27	4408.80
2007-11-11 00:59:36	4405.20
2007-11-11 00:59:44	4401.80
2007-11-11 00:59:53	4405.70
2007-11-11 01:00:19	4443.10
2007-11-11 01:00:44	4402.30
2007-11-11 01:01:10	4401.90
2007-11-11 01:01:18	4406.80
2007-11-11 01:01:27	4403.90
2007-11-11 01:01:35	4406.80
2007-11-11 01:01:44	4401.40
2007-11-11 01:02:01	4400.50
2007-11-11 01:02:10	4401.80
2007-11-11 01:02:18	4401.10
2007-11-11 01:02:27	4400.90
2007-11-11 01:02:35	4403.30
2007-11-11 01:02:53	4403.10
2007-11-11 01:03:18	4401.80
2007-11-11 01:03:26	4401.10
2007-11-11 01:03:44	4360.60
2007-11-11 01:04:09	4397.30
2007-11-11 01:04:35	4403.20
2007-11-11 01:04:44	4397.70
2007-11-11 01:05:01	4406.50
2007-11-11 01:05:26	4402.80
2007-11-11 01:05:43	4402.00
2007-11-11 01:05:52	4401.50
2007-11-11 01:06:09	4399.80
2007-11-11 01:06:26	4401.80
2007-11-11 01:06:43	4399.90
2007-11-11 01:06:52	4397.90
2007-11-11 01:07:00	4394.00
2007-11-11 01:07:09	4396.10
2007-11-11 01:07:26	4399.00
2007-11-11 01:07:34	4396.30
2007-11-11 01:07:43	4397.10
2007-11-11 01:07:51	4399.90
2007-11-11 01:08:00	4401.10
2007-11-11 01:08:34	4400.50
2007-11-11 01:08:43	4400.00
2007-11-11 01:09:00	4393.30
2007-11-11 01:09:25	4394.00
2007-11-11 01:09:34	4396.20
2007-11-11 01:09:51	4398.80
2007-11-11 01:10:09	4394.80
2007-11-11 01:10:17	4398.90
2007-11-11 01:10:42	4395.40
2007-11-11 01:10:51	4396.60
2007-11-11 01:10:59	4394.80
2007-11-11 01:11:08	4396.50
2007-11-11 01:11:25	4397.70
2007-11-11 01:11:34	4396.90
2007-11-11 01:11:42	4396.10
2007-11-11 01:11:51	4394.40
2007-11-11 01:12:17	4395.00
2007-11-11 01:12:25	4393.20
2007-11-11 01:12:33	4394.30
2007-11-11 01:12:42	4392.80
2007-11-11 01:12:51	4393.00
2007-11-11 01:12:59	4395.80
2007-11-11 01:13:08	4393.90
2007-11-11 01:13:25	4395.40
2007-11-11 01:13:34	4393.50
2007-11-11 01:13:42	4394.40
2007-11-11 01:13:51	4393.40
2007-11-11 01:14:08	4393.80
2007-11-11 01:14:16	4395.10
2007-11-11 01:14:25	4392.50
2007-11-11 01:14:34	4393.80
2007-11-11 01:14:42	4392.70
2007-11-11 01:14:50	4396.10
2007-11-11 01:14:59	4391.20
2007-11-11 01:15:16	4391.10
2007-11-11 01:15:42	4393.40
2007-11-11 01:15:50	4391.80
2007-11-11 01:15:59	4392.60
2007-11-11 01:16:07	4392.10
2007-11-11 01:16:25	4393.20
2007-11-11 01:16:42	4393.30
2007-11-11 01:16:51	4391.70
2007-11-11 01:17:07	4395.20
2007-11-11 01:17:16	4393.50
2007-11-11 01:17:33	4392.70
2007-11-11 01:17:59	4393.40
2007-11-11 01:18:07	4391.70
2007-11-11 01:18:16	4391.70
2007-11-11 01:18:24	4395.00
2007-11-11 01:18:33	4396.70
2007-11-11 01:18:41	4393.70
2007-11-11 01:18:59	4392.00
2007-11-11 01:19:07	4394.00
2007-11-11 01:19:24	4394.40
2007-11-11 01:19:32	4395.60
2007-11-11 01:19:41	4393.20
2007-11-11 01:19:50	4428.50
2007-11-11 01:19:58	4393.90
2007-11-11 01:20:15	4394.90
2007-11-11 01:20:24	4392.80
2007-11-11 01:20:32	4397.40
2007-11-11 01:20:50	4394.60
2007-11-11 01:20:58	4391.90
2007-11-11 01:21:06	4393.40
2007-11-11 01:21:23	4393.30
2007-11-11 01:21:32	4390.60
2007-11-11 01:21:41	4391.20
2007-11-11 01:21:49	4388.90
2007-11-11 01:21:58	4389.20
2007-11-11 01:22:15	4389.40
2007-11-11 01:22:32	16.30
2007-11-11 01:22:49	4388.90
2007-11-11 01:22:58	4387.70
2007-11-11 01:23:07	4390.70
2007-11-11 01:23:15	4390.10
2007-11-11 01:23:23	4390.30
2007-11-11 01:23:32	16.10
2007-11-11 01:24:06	4387.30
2007-11-11 01:24:15	4392.20
2007-11-11 01:24:32	4389.90
2007-11-11 01:24:40	4390.00
2007-11-11 01:24:49	4395.50
2007-11-11 01:25:23	4394.50
2007-11-11 01:25:31	4392.40
2007-11-11 01:25:40	4391.60
2007-11-11 01:25:48	4392.20
2007-11-11 01:26:05	4390.70
2007-11-11 01:26:14	4389.80
2007-11-11 01:26:31	4391.00
2007-11-11 01:26:48	4390.60
2007-11-11 01:26:57	4394.30
2007-11-11 01:27:06	4390.10
2007-11-11 01:27:14	4390.40
2007-11-11 01:27:23	4388.90
2007-11-11 01:27:31	4388.70
2007-11-11 01:27:48	4392.40
2007-11-11 01:27:56	4388.00
2007-11-11 01:28:05	4391.40
2007-11-11 01:28:22	4393.20
2007-11-11 01:28:31	4390.30
2007-11-11 01:28:48	4390.20
2007-11-11 01:28:56	4387.30
2007-11-11 01:29:05	4386.60
2007-11-11 01:29:14	4387.30
2007-11-11 01:29:22	4389.20
2007-11-11 01:29:30	4387.50
2007-11-11 01:29:39	4388.00
2007-11-11 01:29:47	4387.70
2007-11-11 01:30:13	4384.70
2007-11-11 01:30:30	4388.20
2007-11-11 01:30:47	4390.40
2007-11-11 01:30:56	4384.40
2007-11-11 01:31:12	4386.90
2007-11-11 01:31:22	4387.40
2007-11-11 01:31:30	4385.30
2007-11-11 01:31:38	4387.40
2007-11-11 01:31:55	4391.60
2007-11-11 01:32:04	4385.90
2007-11-11 01:32:13	4386.10
2007-11-11 01:32:21	4388.70
2007-11-11 01:32:38	4390.30
2007-11-11 01:32:47	4385.20
2007-11-11 01:33:12	4388.50
2007-11-11 01:33:21	4387.80
2007-11-11 01:33:30	4389.80
2007-11-11 01:33:38	4390.20
2007-11-11 01:33:46	4386.60
2007-11-11 01:33:55	4386.90
2007-11-11 01:34:03	4387.00
2007-11-11 01:34:29	4386.30
2007-11-11 01:34:38	4386.80
2007-11-11 01:34:46	4388.20
2007-11-11 01:35:03	4390.70
2007-11-11 01:35:12	4385.50
2007-11-11 01:35:21	4388.90
2007-11-11 01:35:29	4387.00
2007-11-11 01:35:37	4385.70
2007-11-11 01:35:54	4383.70
2007-11-11 01:36:03	4386.20
2007-11-11 01:36:11	4384.10
2007-11-11 01:36:20	4384.30
2007-11-11 01:36:29	4386.20
2007-11-11 01:36:37	4387.60
2007-11-11 01:36:46	4384.00
2007-11-11 01:36:54	4387.50
2007-11-11 01:37:03	4386.10
2007-11-11 01:37:19	4384.70
2007-11-11 01:37:28	4384.10
2007-11-11 01:37:37	4383.40
2007-11-11 01:37:54	4386.00
2007-11-11 01:38:02	4383.90
2007-11-11 01:38:19	4385.10
2007-11-11 01:38:28	4383.50
2007-11-11 01:38:45	4384.30
2007-11-11 01:38:54	4386.10
2007-11-11 01:39:11	4383.90
2007-11-11 01:39:19	4383.00
2007-11-11 01:39:36	4383.60
2007-11-11 01:40:02	4387.00
2007-11-11 01:40:10	4390.60
2007-11-11 01:40:27	4384.70
2007-11-11 01:40:36	4387.70
2007-11-11 01:40:53	4390.40
2007-11-11 01:41:02	4390.30
2007-11-11 01:41:10	4389.20
2007-11-11 01:41:19	4380.40
2007-11-11 01:41:27	4386.30
2007-11-11 01:41:44	4394.30
2007-11-11 01:42:10	4389.50
2007-11-11 01:42:18	4396.20
2007-11-11 01:42:44	4389.80
2007-11-11 01:42:52	4392.10
2007-11-11 01:43:01	4389.80
2007-11-11 01:43:52	4387.60
2007-11-11 01:44:00	4384.20
2007-11-11 01:44:17	4388.90
2007-11-11 01:44:35	4383.10
2007-11-11 01:44:43	4386.40
2007-11-11 01:44:52	4385.50
2007-11-11 01:45:00	4385.10
2007-11-11 01:45:09	4384.10
2007-11-11 01:45:26	4384.40
2007-11-11 01:45:34	4384.30
2007-11-11 01:45:42	4385.90
2007-11-11 01:45:51	4387.40
2007-11-11 01:46:00	4387.60
2007-11-11 01:46:25	4384.20
2007-11-11 01:46:34	4384.50
2007-11-11 01:46:51	4386.50
2007-11-11 01:47:17	4385.00
2007-11-11 01:47:25	4384.00
2007-11-11 01:47:33	4384.30
2007-11-11 01:47:42	4383.70
2007-11-11 01:47:59	4383.60
2007-11-11 01:48:08	4385.10
2007-11-11 01:48:16	4385.70
2007-11-11 01:48:33	4385.40
2007-11-11 01:48:42	4384.50
2007-11-11 01:48:51	4387.70
2007-11-11 01:49:08	4386.20
2007-11-11 01:49:16	4389.80
2007-11-11 01:49:33	4392.30
2007-11-11 01:49:41	4389.70
2007-11-11 01:49:50	4387.50
2007-11-11 01:49:59	4384.10
2007-11-11 01:50:07	4384.00
2007-11-11 01:50:16	4384.30
2007-11-11 01:50:41	4383.70
2007-11-11 01:50:50	15.60
2007-11-11 01:51:07	4386.60
2007-11-11 01:51:16	4386.40
2007-11-11 01:51:25	4386.40
2007-11-11 01:51:33	4386.20
2007-11-11 01:51:50	4390.00
2007-11-11 01:51:58	4389.70
2007-11-11 01:52:07	4388.60
2007-11-11 01:52:24	4386.60
2007-11-11 01:52:50	4387.60
2007-11-11 01:52:58	4381.80
2007-11-11 01:53:07	4380.90
2007-11-11 01:53:15	4383.50
2007-11-11 01:53:24	4386.40
2007-11-11 01:53:33	4383.50
2007-11-11 01:53:41	4385.50
2007-11-11 01:53:49	4386.30
2007-11-11 01:53:58	4385.80
2007-11-11 01:54:06	4383.30
2007-11-11 01:54:23	4383.40
2007-11-11 01:54:41	4390.50
2007-11-11 01:55:06	4385.10
2007-11-11 01:55:15	4385.80
2007-11-11 01:55:23	4384.90
2007-11-11 01:55:31	4384.40
2007-11-11 01:55:40	4383.10
2007-11-11 01:55:49	4386.60
2007-11-11 01:55:57	4384.20
2007-11-11 01:56:06	4386.50
2007-11-11 01:56:23	4382.50
2007-11-11 01:56:31	4383.30
2007-11-11 01:56:40	4381.50
2007-11-11 01:56:49	4384.00
2007-11-11 01:56:57	4383.50
2007-11-11 01:57:06	4384.50
2007-11-11 01:57:23	4382.70
2007-11-11 01:57:40	4384.70
2007-11-11 01:57:48	4380.20
2007-11-11 01:58:05	4384.70
2007-11-11 01:58:14	4382.80
2007-11-11 01:58:22	4385.00
2007-11-11 01:58:31	4384.10
2007-11-11 01:58:39	4384.40
2007-11-11 01:58:48	4382.40
2007-11-11 01:58:57	4382.90
2007-11-11 01:59:05	4386.30
2007-11-11 01:59:14	4383.40
2007-11-11 01:59:22	4381.90
2007-11-11 01:59:39	4382.20
2007-11-11 01:59:56	4382.60
2007-11-11 02:00:05	4382.10
2007-11-11 02:00:13	4381.20
2007-11-11 02:00:30	4382.60
2007-11-11 02:00:39	4380.50
2007-11-11 02:00:47	4380.30
2007-11-11 02:00:56	4379.90
2007-11-11 02:01:04	4380.70
2007-11-11 02:01:13	4379.70
2007-11-11 02:01:22	4379.90
2007-11-11 02:01:30	4383.60
2007-11-11 02:01:55	4381.90
2007-11-11 02:02:04	4381.10
2007-11-11 02:02:12	4381.40
2007-11-11 02:02:21	4380.90
2007-11-11 02:02:30	4381.10
2007-11-11 02:02:38	4380.80
2007-11-11 02:02:47	4381.30
2007-11-11 02:02:55	4381.00
2007-11-11 02:03:04	4382.70
2007-11-11 02:03:20	4382.60
2007-11-11 02:03:29	4379.80
2007-11-11 02:03:38	4379.60
2007-11-11 02:04:03	4381.40
2007-11-11 02:04:29	4382.60
2007-11-11 02:04:46	4379.50
2007-11-11 02:05:03	4381.70
2007-11-11 02:05:12	4384.20
2007-11-11 02:05:20	4382.40
2007-11-11 02:05:28	4381.80
2007-11-11 02:05:37	4382.60
2007-11-11 02:05:45	4382.00
2007-11-11 02:05:54	4383.40
2007-11-11 02:06:28	4380.30
2007-11-11 02:06:37	4377.90
2007-11-11 02:06:45	4387.60
2007-11-11 02:06:54	4380.00
2007-11-11 02:07:02	4379.30
2007-11-11 02:07:10	4382.40
2007-11-11 02:07:19	4379.60
2007-11-11 02:07:36	4380.40
2007-11-11 02:07:45	4380.20
2007-11-11 02:07:53	4380.00
2007-11-11 02:08:10	4380.50
2007-11-11 02:08:19	4378.80
2007-11-11 02:08:27	4379.70
2007-11-11 02:08:36	4380.60
2007-11-11 02:08:44	4387.40
2007-11-11 02:08:53	4380.00
2007-11-11 02:09:01	4380.40
2007-11-11 02:09:10	4379.70
2007-11-11 02:09:18	4380.10
2007-11-11 02:09:35	4380.20
2007-11-11 02:10:35	4377.00
2007-11-11 02:10:52	4379.40
2007-11-11 02:11:00	4376.80
2007-11-11 02:11:26	4378.80
2007-11-11 02:11:35	4378.30
2007-11-11 02:11:52	4383.50
2007-11-11 02:12:00	4383.60
2007-11-11 02:12:26	4375.90
2007-11-11 02:13:08	4377.90
2007-11-11 02:13:17	4378.10
2007-11-11 02:13:25	4378.10
2007-11-11 02:13:34	4378.50
2007-11-11 02:13:51	4378.00
2007-11-11 02:14:08	4379.20
2007-11-11 02:14:17	4378.00
2007-11-11 02:14:34	4375.40
2007-11-11 02:14:42	4375.90
2007-11-11 02:14:51	4374.90
2007-11-11 02:14:59	4376.40
2007-11-11 02:15:08	4377.80
2007-11-11 02:15:33	4381.40
2007-11-11 02:15:42	4381.80
2007-11-11 02:15:50	4381.90
2007-11-11 02:16:08	4378.80
2007-11-11 02:16:16	4384.70
2007-11-11 02:16:25	4386.70
2007-11-11 02:16:41	4379.50
2007-11-11 02:16:50	4378.80
2007-11-11 02:16:58	4379.70
2007-11-11 02:17:15	4383.10
2007-11-11 02:17:24	4386.80
2007-11-11 02:17:41	4383.60
2007-11-11 02:17:50	4380.20
2007-11-11 02:17:58	4380.10
2007-11-11 02:18:07	4380.70
2007-11-11 02:18:15	4379.00
2007-11-11 02:18:23	4386.40
2007-11-11 02:18:32	4377.20
2007-11-11 02:18:49	4382.90
2007-11-11 02:18:58	4380.00
2007-11-11 02:19:06	4375.50
2007-11-11 02:19:23	4378.80
2007-11-11 02:19:40	4378.10
2007-11-11 02:19:49	4375.80
2007-11-11 02:19:57	4376.00
2007-11-11 02:20:06	4378.40
2007-11-11 02:20:23	4378.10
2007-11-11 02:20:31	4379.40
2007-11-11 02:20:48	4374.80
2007-11-11 02:21:05	4377.10
2007-11-11 02:21:14	4374.90
2007-11-11 02:21:40	4374.20
2007-11-11 02:21:48	4380.70
2007-11-11 02:21:57	4378.10
2007-11-11 02:22:06	4377.60
2007-11-11 02:22:14	4379.00
2007-11-11 02:22:22	4381.70
2007-11-11 02:22:31	4374.90
2007-11-11 02:22:48	4375.40
2007-11-11 02:22:56	4375.40
2007-11-11 02:23:13	4378.10
2007-11-11 02:23:22	4380.50
2007-11-11 02:23:39	4374.10
2007-11-11 02:23:56	4372.50
2007-11-11 02:24:04	4373.60
2007-11-11 02:24:13	4376.30
2007-11-11 02:25:13	4374.80
2007-11-11 02:25:30	4376.10
2007-11-11 02:26:04	4377.00
2007-11-11 02:26:29	4374.90
2007-11-11 02:26:38	4376.70
2007-11-11 02:26:46	4376.00
2007-11-11 02:27:03	4374.30
2007-11-11 02:27:46	4376.50
2007-11-11 02:27:54	4379.30
2007-11-11 02:28:03	4375.00
2007-11-11 02:28:54	4375.00
2007-11-11 02:29:03	4376.20
2007-11-11 02:29:11	4375.10
2007-11-11 02:29:20	4374.40
2007-11-11 02:29:28	4378.50
2007-11-11 02:29:53	4373.90
2007-11-11 02:30:11	4372.30
2007-11-11 02:30:20	4374.90
2007-11-11 02:30:45	4381.40
2007-11-11 02:30:54	4382.80
2007-11-11 02:31:02	4376.90
2007-11-11 02:31:11	4379.20
2007-11-11 02:31:37	4372.40
2007-11-11 02:31:53	4372.70
2007-11-11 02:32:10	4377.10
2007-11-11 02:33:10	4377.00
2007-11-11 02:33:35	4372.30
2007-11-11 02:33:44	4369.90
2007-11-11 02:33:52	4369.30
2007-11-11 02:34:01	4372.80
2007-11-11 02:34:18	4373.40
2007-11-11 02:34:27	4370.30
2007-11-11 02:34:44	4369.20
2007-11-11 02:34:52	4376.60
2007-11-11 02:35:17	4372.90
2007-11-11 02:35:34	4372.60
2007-11-11 02:35:43	4374.80
2007-11-11 02:36:17	4371.70
2007-11-11 02:36:26	4374.10
2007-11-11 02:36:34	4375.80
2007-11-11 02:36:43	4373.70
2007-11-11 02:36:51	4370.30
2007-11-11 02:37:08	4373.30
2007-11-11 02:37:16	4375.80
2007-11-11 02:37:25	4369.70
2007-11-11 02:37:33	15.80
2007-11-11 02:37:42	15.90
2007-11-11 02:37:51	4370.60
2007-11-11 02:37:59	4377.80
2007-11-11 02:38:25	4368.90
2007-11-11 02:38:33	4374.70
2007-11-11 02:38:58	15.80
2007-11-11 02:39:07	4370.10
2007-11-11 02:39:16	4369.60
2007-11-11 02:39:24	4370.80
2007-11-11 02:39:33	4373.90
2007-11-11 02:39:50	4373.20
2007-11-11 02:40:07	4373.40
2007-11-11 02:40:15	4374.40
2007-11-11 02:40:24	4374.80
2007-11-11 02:40:33	4370.30
2007-11-11 02:40:58	4369.10
2007-11-11 02:41:06	4373.10
2007-11-11 02:41:32	4374.60
2007-11-11 02:41:58	4378.70
2007-11-11 02:42:31	4373.40
2007-11-11 02:42:40	4369.80
2007-11-11 02:42:49	4371.90
2007-11-11 02:42:57	4377.90
2007-11-11 02:43:40	4381.10
2007-11-11 02:44:31	4377.20
2007-11-11 02:44:48	4372.80
2007-11-11 02:45:13	4370.70
2007-11-11 02:45:30	4375.80
2007-11-11 02:45:48	4375.60
2007-11-11 02:45:56	4372.70
2007-11-11 02:46:05	4371.90
2007-11-11 02:46:21	4372.30
2007-11-11 02:46:30	4370.70
2007-11-11 02:46:38	4372.20
2007-11-11 02:46:47	4368.50
2007-11-11 02:46:55	4369.60
2007-11-11 02:47:04	4371.80
2007-11-11 02:47:13	4371.90
2007-11-11 02:47:21	4374.00
2007-11-11 02:47:47	4369.90
2007-11-11 02:47:55	4372.80
2007-11-11 02:48:37	4370.80
2007-11-11 02:48:46	4373.90
2007-11-11 02:48:55	4377.00
2007-11-11 02:49:03	4374.90
2007-11-11 02:49:20	4381.70
2007-11-11 02:49:29	4369.40
2007-11-11 02:49:37	4369.40
2007-11-11 02:49:45	4371.40
2007-11-11 02:50:19	4381.10
2007-11-11 02:50:28	4367.60
2007-11-11 02:50:36	4380.00
2007-11-11 02:50:54	4371.40
2007-11-11 02:51:19	4368.60
2007-11-11 02:51:27	4370.80
2007-11-11 02:51:36	4370.30
2007-11-11 02:51:44	4367.90
2007-11-11 02:51:53	4371.50
2007-11-11 02:52:01	4367.90
2007-11-11 02:52:18	4371.40
2007-11-11 02:52:27	4372.50
2007-11-11 02:52:36	4372.20
2007-11-11 02:52:44	4372.70
2007-11-11 02:53:01	4368.50
2007-11-11 02:53:09	4371.90
2007-11-11 02:53:18	4365.90
2007-11-11 02:53:43	4367.10
2007-11-11 02:54:01	4374.10
2007-11-11 02:54:09	4368.90
2007-11-11 02:54:18	4378.20
2007-11-11 02:54:26	4371.70
2007-11-11 02:54:35	4369.40
2007-11-11 02:54:43	4369.60
2007-11-11 02:55:17	4369.40
2007-11-11 02:55:26	4369.60
2007-11-11 02:55:43	4370.90
2007-11-11 02:55:51	4368.40
2007-11-11 02:56:00	4369.50
2007-11-11 02:56:17	4368.50
2007-11-11 02:56:26	4374.40
2007-11-11 02:56:51	4369.10
2007-11-11 02:57:08	4369.20
2007-11-11 02:57:16	4366.90
2007-11-11 02:57:25	4368.30
2007-11-11 02:57:42	4368.40
2007-11-11 02:58:16	4368.70
2007-11-11 02:58:25	4369.80
2007-11-11 02:58:41	4379.20
2007-11-11 02:58:58	4373.50
2007-11-11 02:59:07	4372.80
2007-11-11 02:59:32	4379.60
2007-11-11 02:59:49	4364.90
2007-11-11 02:59:58	4369.10
2007-11-11 03:00:07	4370.00
2007-11-11 03:00:24	4369.30
2007-11-11 03:00:32	4368.20
2007-11-11 03:00:49	4368.10
2007-11-11 03:02:06	4368.60
2007-11-11 03:02:14	4369.30
2007-11-11 03:02:31	4370.20
2007-11-11 03:03:05	4372.10
2007-11-11 03:03:39	4370.70
2007-11-11 03:03:48	4374.10
2007-11-11 03:04:05	4374.60
2007-11-11 03:04:30	4372.20
2007-11-11 03:04:39	4370.00
2007-11-11 03:05:04	4368.40
2007-11-11 03:05:13	4370.30
2007-11-11 03:05:38	4367.90
2007-11-11 03:05:55	4366.50
2007-11-11 03:06:29	4369.30
2007-11-11 03:06:38	4369.70
2007-11-11 03:06:46	4370.70
2007-11-11 03:07:12	4372.40
2007-11-11 03:07:20	4371.40
2007-11-11 03:07:46	4366.00
2007-11-11 03:08:11	4367.30
2007-11-11 03:08:20	4367.80
2007-11-11 03:08:45	4374.80
2007-11-11 03:08:54	4369.70
2007-11-11 03:09:03	4372.70
2007-11-11 03:09:11	4368.60
2007-11-11 03:09:28	4369.70
2007-11-11 03:09:37	4369.90
2007-11-11 03:09:45	4375.20
2007-11-11 03:10:27	4369.70
2007-11-11 03:10:53	4373.70
2007-11-11 03:11:02	4371.70
2007-11-11 03:11:19	4383.10
2007-11-11 03:11:27	4374.70
2007-11-11 03:11:52	4366.50
2007-11-11 03:12:18	4376.00
2007-11-11 03:12:52	4372.90
2007-11-11 03:13:01	4371.90
2007-11-11 03:13:09	4376.90
2007-11-11 03:13:52	4372.90
2007-11-11 03:14:09	4371.00
2007-11-11 03:14:17	4373.70
2007-11-11 03:14:43	4374.00
2007-11-11 03:14:51	4372.20
2007-11-11 03:15:00	4368.60
2007-11-11 03:15:25	4368.30
2007-11-11 03:15:42	4370.80
2007-11-11 03:15:51	4368.70
2007-11-11 03:15:59	4372.50
2007-11-11 03:16:16	4379.60
2007-11-11 03:16:25	4372.80
2007-11-11 03:16:34	4371.70
2007-11-11 03:16:42	4367.70
2007-11-11 03:17:07	4375.00
2007-11-11 03:17:59	4366.70
2007-11-11 03:18:16	4371.90
2007-11-11 03:18:24	4372.90
2007-11-11 03:18:41	4372.80
2007-11-11 03:18:58	4365.20
2007-11-11 03:19:06	4369.50
2007-11-11 03:19:15	4371.10
2007-11-11 03:19:41	4367.70
2007-11-11 03:20:23	4367.80
2007-11-11 03:20:48	4365.80
2007-11-11 03:21:06	4368.50
2007-11-11 03:21:14	4368.60
2007-11-11 03:21:23	4366.70
2007-11-11 03:21:48	4370.20
2007-11-11 03:22:05	4370.60
2007-11-11 03:22:13	4373.70
2007-11-11 03:22:22	4374.90
2007-11-11 03:22:30	4378.00
2007-11-11 03:23:05	4370.60
2007-11-11 03:23:13	4366.90
2007-11-11 03:23:22	4367.20
2007-11-11 03:23:38	4369.30
2007-11-11 03:23:55	4369.30
2007-11-11 03:24:05	4369.80
2007-11-11 03:24:13	4369.00
2007-11-11 03:24:21	4369.10
2007-11-11 03:24:30	4368.50
2007-11-11 03:24:38	4369.40
2007-11-11 03:24:47	4368.20
2007-11-11 03:24:55	4369.20
2007-11-11 03:25:21	4373.50
2007-11-11 03:25:29	4370.90
2007-11-11 03:25:37	4369.40
2007-11-11 03:25:55	4370.70
2007-11-11 03:26:03	4372.10
2007-11-11 03:26:20	4367.90
2007-11-11 03:26:37	4375.50
2007-11-11 03:26:46	4375.00
2007-11-11 03:27:03	4367.90
2007-11-11 03:27:11	4370.70
2007-11-11 03:27:28	4367.60
2007-11-11 03:27:45	4374.00
2007-11-11 03:28:02	4373.70
2007-11-11 03:28:11	4373.80
2007-11-11 03:28:36	4371.20
2007-11-11 03:29:01	4369.30
2007-11-11 03:29:10	4370.90
2007-11-11 03:29:19	4370.70
2007-11-11 03:30:01	4368.30
2007-11-11 03:30:10	4370.40
2007-11-11 03:30:18	4371.50
2007-11-11 03:30:35	4370.80
2007-11-11 03:30:44	4369.40
2007-11-11 03:30:53	4368.60
2007-11-11 03:31:01	4366.90
2007-11-11 03:31:10	4372.10
2007-11-11 03:31:35	4373.30
2007-11-11 03:31:43	4367.90
2007-11-11 03:31:52	4369.50
2007-11-11 03:32:00	4372.70
2007-11-11 03:32:26	4374.30
2007-11-11 03:32:52	4374.80
2007-11-11 03:33:00	4373.10
2007-11-11 03:33:26	4370.30
2007-11-11 03:33:34	4370.60
2007-11-11 03:33:43	4368.10
2007-11-11 03:33:51	4371.40
2007-11-11 03:34:25	4371.60
2007-11-11 03:34:34	4370.10
2007-11-11 03:34:51	4369.40
2007-11-11 03:35:08	4373.60
2007-11-11 03:35:25	4370.70
2007-11-11 03:35:33	4373.10
2007-11-11 03:35:42	4377.20
2007-11-11 03:36:16	4372.40
2007-11-11 03:36:58	4377.30
2007-11-11 03:37:15	4370.90
2007-11-11 03:37:33	4369.30
2007-11-11 03:37:41	4370.00
2007-11-11 03:37:50	4369.60
2007-11-11 03:38:07	4371.10
2007-11-11 03:38:32	4372.90
2007-11-11 03:38:49	4375.50
2007-11-11 03:38:58	4374.60
2007-11-11 03:39:06	4374.40
2007-11-11 03:39:32	4376.20
2007-11-11 03:39:40	4374.00
2007-11-11 03:39:49	4373.10
2007-11-11 03:39:57	4369.60
2007-11-11 03:40:22	4373.90
2007-11-11 03:40:31	4372.50
2007-11-11 03:40:48	4374.40
2007-11-11 03:41:22	4375.90
2007-11-11 03:41:31	4376.80
2007-11-11 03:41:48	4370.90
2007-11-11 03:41:57	4376.20
2007-11-11 03:42:14	4372.60
2007-11-11 03:42:30	4381.10
2007-11-11 03:42:39	4372.80
2007-11-11 03:42:47	4373.90
2007-11-11 03:43:05	4372.90
2007-11-11 03:43:22	4372.60
2007-11-11 03:43:30	4372.60
2007-11-11 03:43:39	4383.30
2007-11-11 03:43:47	4371.60
2007-11-11 03:44:12	4373.10
2007-11-11 03:44:21	4373.80
2007-11-11 03:44:29	4379.80
2007-11-11 03:44:38	4384.10
2007-11-11 03:44:47	4375.80
2007-11-11 03:44:55	4374.90
2007-11-11 03:45:04	4376.80
2007-11-11 03:45:12	4373.30
2007-11-11 03:45:46	4372.10
2007-11-11 03:46:12	4377.20
2007-11-11 03:46:20	4372.90
2007-11-11 03:46:37	4373.50
2007-11-11 03:47:29	4372.70
2007-11-11 03:47:37	4373.40
2007-11-11 03:47:54	4375.80
2007-11-11 03:48:02	4373.10
2007-11-11 03:48:28	4373.90
2007-11-11 03:48:45	4380.20
2007-11-11 03:49:02	4373.80
2007-11-11 03:49:19	4373.50
2007-11-11 03:49:27	4373.90
2007-11-11 03:49:44	4373.70
2007-11-11 03:50:27	4374.40
2007-11-11 03:50:36	4374.10
2007-11-11 03:50:44	4373.90
2007-11-11 03:51:35	4373.80
2007-11-11 03:51:44	4374.20
2007-11-11 03:52:01	4372.70
2007-11-11 03:52:18	4372.70
2007-11-11 03:52:35	4372.40
2007-11-11 03:52:52	4374.00
2007-11-11 03:53:09	4374.10
2007-11-11 03:53:26	4374.00
2007-11-11 03:53:34	4373.60
2007-11-11 03:53:43	4374.10
2007-11-11 03:54:17	4374.40
2007-11-11 03:54:51	4373.70
2007-11-11 03:55:34	4372.80
2007-11-11 03:56:59	4374.90
2007-11-11 03:57:07	4374.50
2007-11-11 03:57:41	4376.60
2007-11-11 03:57:50	4385.30
2007-11-11 03:57:58	4384.60
2007-11-11 03:58:24	4376.60
2007-11-11 03:58:41	4376.10
2007-11-11 03:58:49	4378.40
2007-11-11 03:58:58	4376.80
2007-11-11 03:59:41	4379.60
2007-11-11 03:59:58	4377.80
2007-11-11 04:00:06	4381.00
2007-11-11 04:00:14	4381.30
2007-11-11 04:00:23	4379.50
2007-11-11 04:00:49	4376.90
2007-11-11 04:00:57	4379.50
2007-11-11 04:01:31	4375.90
2007-11-11 04:02:05	4374.60
2007-11-11 04:02:14	4375.60
2007-11-11 04:02:22	4378.70
2007-11-11 04:02:31	4376.20
2007-11-11 04:03:05	4378.60
2007-11-11 04:03:14	4377.10
2007-11-11 04:03:39	4376.90
2007-11-11 04:03:47	4378.10
2007-11-11 04:03:56	4375.90
2007-11-11 04:04:13	4376.80
2007-11-11 04:04:21	4376.80
2007-11-11 04:04:30	4376.80
2007-11-11 04:04:39	4378.10
2007-11-11 04:04:47	4379.20
2007-11-11 04:05:13	4380.80
2007-11-11 04:05:21	4382.50
2007-11-11 04:05:29	4382.40
2007-11-11 04:05:55	4384.40
2007-11-11 04:06:04	4377.40
2007-11-11 04:06:12	4377.80
2007-11-11 04:06:21	4380.10
2007-11-11 04:06:38	4378.10
2007-11-11 04:07:04	4380.60
2007-11-11 04:07:12	4382.50
2007-11-11 04:07:21	4380.50
2007-11-11 04:07:37	4380.30
2007-11-11 04:07:46	4380.80
2007-11-11 04:07:55	4381.10
2007-11-11 04:08:03	4379.30
2007-11-11 04:08:12	4381.60
2007-11-11 04:08:20	4379.40
2007-11-11 04:08:29	4381.80
2007-11-11 04:08:37	4382.00
2007-11-11 04:08:46	4381.80
2007-11-11 04:09:12	4382.40
2007-11-11 04:09:37	4386.10
2007-11-11 04:09:45	4380.40
2007-11-11 04:10:03	4384.30
2007-11-11 04:10:11	4383.20
2007-11-11 04:10:20	4386.80
2007-11-11 04:10:37	4378.50
2007-11-11 04:10:45	4380.60
2007-11-11 04:10:54	4384.10
2007-11-11 04:11:03	4383.30
2007-11-11 04:11:20	4382.70
2007-11-11 04:11:37	4375.00
2007-11-11 04:11:45	4379.00
2007-11-11 04:11:54	4381.80
2007-11-11 04:12:02	4377.00
2007-11-11 04:12:10	4382.30
2007-11-11 04:12:19	4381.20
2007-11-11 04:12:27	4381.50
2007-11-11 04:12:36	4380.50
2007-11-11 04:12:45	4379.20
2007-11-11 04:12:53	4380.30
2007-11-11 04:13:10	4379.30
2007-11-11 04:13:19	4380.40
2007-11-11 04:13:27	4378.50
2007-11-11 04:13:36	4383.20
2007-11-11 04:13:44	4381.40
2007-11-11 04:13:53	4378.10
2007-11-11 04:14:02	4382.70
2007-11-11 04:14:27	4380.50
2007-11-11 04:14:35	4380.40
2007-11-11 04:14:44	4449.50
2007-11-11 04:14:53	4384.00
2007-11-11 04:15:01	4381.50
2007-11-11 04:15:10	15.50
2007-11-11 04:15:18	15.90
2007-11-11 04:15:27	4380.20
2007-11-11 04:15:36	4384.60
2007-11-11 04:15:44	4381.30
2007-11-11 04:15:53	4380.50
2007-11-11 04:16:18	4383.20
2007-11-11 04:16:26	4380.10
2007-11-11 04:16:35	4383.50
2007-11-11 04:17:01	4381.10
2007-11-11 04:17:09	4381.10
2007-11-11 04:17:18	4381.20
2007-11-11 04:17:27	4381.30
2007-11-11 04:17:35	4381.30
2007-11-11 04:17:44	4383.60
2007-11-11 04:18:01	4380.40
2007-11-11 04:18:09	4382.10
2007-11-11 04:18:27	4381.90
2007-11-11 04:18:35	4380.60
2007-11-11 04:18:43	4383.00
2007-11-11 04:18:52	4382.40
2007-11-11 04:19:00	4382.60
2007-11-11 04:19:09	4382.30
2007-11-11 04:19:43	4383.40
2007-11-11 04:20:09	4381.20
2007-11-11 04:20:17	4382.40
2007-11-11 04:20:25	4383.20
2007-11-11 04:20:34	4385.70
2007-11-11 04:20:51	4387.40
2007-11-11 04:21:00	4383.20
2007-11-11 04:21:08	4382.60
2007-11-11 04:21:17	4383.60
2007-11-11 04:21:25	4385.60
2007-11-11 04:21:34	4384.20
2007-11-11 04:21:42	4395.00
2007-11-11 04:21:51	4381.70
2007-11-11 04:21:59	4384.30
2007-11-11 04:22:08	4386.60
2007-11-11 04:22:33	4384.40
2007-11-11 04:22:42	4390.00
2007-11-11 04:22:50	4387.60
2007-11-11 04:22:59	4381.80
2007-11-11 04:23:07	4383.80
2007-11-11 04:23:16	4384.00
2007-11-11 04:23:33	4382.60
2007-11-11 04:23:42	4383.20
2007-11-11 04:23:50	4385.90
2007-11-11 04:24:07	4386.20
2007-11-11 04:24:15	4384.10
2007-11-11 04:24:24	4387.00
2007-11-11 04:24:58	4384.50
2007-11-11 04:25:07	4384.20
2007-11-11 04:25:15	4386.60
2007-11-11 04:25:24	4386.30
2007-11-11 04:25:41	4384.20
2007-11-11 04:25:50	4385.80
2007-11-11 04:25:58	4387.60
2007-11-11 04:26:15	4390.90
2007-11-11 04:26:23	4401.20
2007-11-11 04:26:32	4386.70
2007-11-11 04:26:49	4390.10
2007-11-11 04:27:06	4386.60
2007-11-11 04:27:15	4386.80
2007-11-11 04:27:23	4386.60
2007-11-11 04:27:32	4385.70
2007-11-11 04:27:41	4385.00
2007-11-11 04:27:58	4386.40
2007-11-11 04:28:14	4385.70
2007-11-11 04:28:23	4389.80
2007-11-11 04:28:31	4391.20
2007-11-11 04:28:48	4385.70
2007-11-11 04:28:57	15.60
2007-11-11 04:29:14	4394.40
2007-11-11 04:29:23	4387.90
2007-11-11 04:29:40	4387.10
2007-11-11 04:29:48	4394.50
2007-11-11 04:30:06	4385.80
2007-11-11 04:30:23	4388.30
2007-11-11 04:30:31	4385.10
2007-11-11 04:30:57	4389.20
2007-11-11 04:31:14	4385.40
2007-11-11 04:31:31	4389.90
2007-11-11 04:31:48	4389.10
2007-11-11 04:32:05	4388.30
2007-11-11 04:32:14	4387.70
2007-11-11 04:32:22	4389.00
2007-11-11 04:32:31	4388.80
2007-11-11 04:32:56	4388.70
2007-11-11 04:33:05	4391.00
2007-11-11 04:33:13	4390.40
2007-11-11 04:33:22	4391.20
2007-11-11 04:33:47	15.80
2007-11-11 04:34:21	4396.10
2007-11-11 04:34:56	4388.80
2007-11-11 04:35:04	4390.00
2007-11-11 04:35:12	4389.30
2007-11-11 04:35:21	4387.50
2007-11-11 04:35:30	4386.30
2007-11-11 04:35:38	4390.40
2007-11-11 04:35:47	4390.40
2007-11-11 04:35:55	4395.20
2007-11-11 04:36:04	4388.30
2007-11-11 04:36:30	4399.80
2007-11-11 04:36:47	4387.10
2007-11-11 04:36:56	4387.60
2007-11-11 04:37:04	4390.40
2007-11-11 04:37:13	4393.70
2007-11-11 04:37:30	4391.60
2007-11-11 04:37:47	4391.00
2007-11-11 04:38:29	4388.90
2007-11-11 04:39:04	4388.60
2007-11-11 04:39:12	4388.50
2007-11-11 04:39:37	4388.40
2007-11-11 04:39:46	4388.90
2007-11-11 04:40:03	4388.60
2007-11-11 04:40:12	4392.60
2007-11-11 04:40:29	4398.00
2007-11-11 04:40:46	4389.60
2007-11-11 04:41:20	4391.00
2007-11-11 04:41:29	4393.00
2007-11-11 04:41:54	4392.90
2007-11-11 04:42:03	4391.70
2007-11-11 04:42:11	4390.20
2007-11-11 04:42:20	4390.70
2007-11-11 04:42:45	4392.50
2007-11-11 04:42:54	4393.90
2007-11-11 04:43:11	4391.50
2007-11-11 04:43:20	4391.60
2007-11-11 04:43:36	4394.10
2007-11-11 04:43:45	4393.10
2007-11-11 04:43:53	4391.70
2007-11-11 04:44:02	4393.10
2007-11-11 04:44:11	4395.50
2007-11-11 04:44:19	4392.70
2007-11-11 04:44:28	4393.60
2007-11-11 04:44:45	4392.30
2007-11-11 04:45:02	4394.60
2007-11-11 04:45:11	4394.70
2007-11-11 04:45:19	4395.50
2007-11-11 04:45:28	4394.20
2007-11-11 04:45:44	4393.00
2007-11-11 04:45:53	4395.20
2007-11-11 04:46:02	4396.10
2007-11-11 04:46:10	4397.50
2007-11-11 04:46:36	4396.70
2007-11-11 04:47:02	4395.70
2007-11-11 04:47:10	4393.40
2007-11-11 04:47:19	4394.60
2007-11-11 04:47:27	4390.10
2007-11-11 04:47:36	4393.30
2007-11-11 04:47:52	4391.60
2007-11-11 04:48:01	4392.70
2007-11-11 04:48:18	4395.20
2007-11-11 04:48:27	4393.90
2007-11-11 04:48:35	4392.80
2007-11-11 04:48:44	4393.20
2007-11-11 04:48:52	4393.40
2007-11-11 04:49:01	4392.50
2007-11-11 04:49:10	4394.00
2007-11-11 04:49:35	4393.90
2007-11-11 04:50:01	4394.30
2007-11-11 04:50:18	4391.80
2007-11-11 04:50:26	4392.80
2007-11-11 04:50:44	4409.60
2007-11-11 04:51:01	4394.60
2007-11-11 04:51:09	4392.50
2007-11-11 04:51:18	4393.70
2007-11-11 04:51:26	4397.20
2007-11-11 04:51:35	4392.30
2007-11-11 04:51:44	4392.70
2007-11-11 04:52:01	4396.70
2007-11-11 04:52:26	4397.10
2007-11-11 04:52:35	4397.10
2007-11-11 04:52:43	4397.70
2007-11-11 04:52:52	4396.50
2007-11-11 04:53:09	4396.20
2007-11-11 04:53:17	4397.70
2007-11-11 04:53:26	4395.50
2007-11-11 04:53:35	4397.00
2007-11-11 04:53:52	4393.20
2007-11-11 04:54:00	4394.70
2007-11-11 04:54:08	4396.30
2007-11-11 04:54:18	4397.20
2007-11-11 04:54:26	4393.60
2007-11-11 04:54:34	4396.20
2007-11-11 04:54:51	4394.30
2007-11-11 04:55:00	4393.60
2007-11-11 04:55:09	4395.60
2007-11-11 04:55:17	4395.00
2007-11-11 04:55:26	4404.80
2007-11-11 04:55:34	4396.10
2007-11-11 04:56:09	4396.50
2007-11-11 04:56:17	4396.70
2007-11-11 04:56:26	4395.30
2007-11-11 04:56:34	4396.60
2007-11-11 04:56:42	4396.70
2007-11-11 04:56:51	4396.20
2007-11-11 04:56:59	4395.90
2007-11-11 04:57:16	4394.70
2007-11-11 04:57:25	4394.60
2007-11-11 04:57:34	4395.80
2007-11-11 04:57:42	4395.00
2007-11-11 04:57:51	4395.10
2007-11-11 04:57:59	4395.70
2007-11-11 04:58:17	4395.50
2007-11-11 04:58:25	4395.30
2007-11-11 04:58:42	4394.80
2007-11-11 04:58:50	4395.20
2007-11-11 04:59:08	4395.90
2007-11-11 04:59:16	4396.60
2007-11-11 04:59:25	4396.40
2007-11-11 04:59:33	4396.10
2007-11-11 04:59:59	4396.00
2007-11-11 05:00:08	4396.40
2007-11-11 05:00:25	4394.30
2007-11-11 05:00:33	4398.90
2007-11-11 05:00:41	4399.00
2007-11-11 05:00:50	4397.40
2007-11-11 05:00:58	4396.30
2007-11-11 05:01:16	4400.10
2007-11-11 05:01:24	4397.20
2007-11-11 05:01:33	4399.80
2007-11-11 05:01:50	4394.20
2007-11-11 05:01:58	4399.90
2007-11-11 05:02:16	4397.50
2007-11-11 05:02:24	4397.30
2007-11-11 05:02:41	4395.80
2007-11-11 05:02:49	4401.30
2007-11-11 05:02:58	4399.80
2007-11-11 05:03:15	4397.70
2007-11-11 05:03:32	4397.00
2007-11-11 05:03:41	4397.00
2007-11-11 05:03:58	4398.80
2007-11-11 05:04:15	4399.80
2007-11-11 05:04:40	4398.90
2007-11-11 05:04:58	4399.90
2007-11-11 05:05:15	4396.60
2007-11-11 05:05:23	4404.10
2007-11-11 05:05:32	4400.90
2007-11-11 05:05:58	4397.50
2007-11-11 05:06:06	4397.50
2007-11-11 05:06:23	4399.50
2007-11-11 05:06:32	4399.50
2007-11-11 05:06:57	4397.00
2007-11-11 05:07:06	4397.00
2007-11-11 05:07:14	4397.80
2007-11-11 05:07:23	4397.80
2007-11-11 05:07:40	4397.40
2007-11-11 05:08:40	4400.70
2007-11-11 05:08:48	4399.00
2007-11-11 05:08:58	4400.90
2007-11-11 05:09:23	4404.90
2007-11-11 05:09:31	4399.70
2007-11-11 05:09:40	4400.90
2007-11-11 05:09:57	4402.20
2007-11-11 05:10:23	4404.00
2007-11-11 05:10:32	4402.00
2007-11-11 05:10:49	4398.00
2007-11-11 05:11:23	4397.10
2007-11-11 05:11:40	4399.10
2007-11-11 05:11:57	4401.80
2007-11-11 05:12:05	4401.10
2007-11-11 05:12:14	4401.90
2007-11-11 05:12:23	4400.30
2007-11-11 05:12:31	4402.60
2007-11-11 05:12:40	4399.30
2007-11-11 05:12:57	4401.10
2007-11-11 05:13:06	4397.60
2007-11-11 05:13:14	4400.60
2007-11-11 05:13:31	4398.00
2007-11-11 05:13:48	4400.40
2007-11-11 05:14:14	4399.60
2007-11-11 05:14:57	4400.50
2007-11-11 05:15:05	4401.90
2007-11-11 05:15:22	4401.20
2007-11-11 05:15:40	4400.90
2007-11-11 05:15:48	4401.20
2007-11-11 05:16:05	4403.90
2007-11-11 05:16:13	4403.50
2007-11-11 05:16:22	4398.90
2007-11-11 05:16:31	4400.10
2007-11-11 05:16:48	4400.30
2007-11-11 05:17:14	4406.70
2007-11-11 05:17:22	4406.10
2007-11-11 05:17:56	4403.40
2007-11-11 05:18:05	4401.40
2007-11-11 05:18:13	4399.90
2007-11-11 05:18:22	4400.50
2007-11-11 05:18:30	4403.70
2007-11-11 05:18:47	4403.80
2007-11-11 05:19:05	4400.00
2007-11-11 05:19:13	4401.20
2007-11-11 05:19:22	4399.90
2007-11-11 05:19:30	4401.70
2007-11-11 05:19:39	4401.30
2007-11-11 05:19:48	4401.50
2007-11-11 05:19:56	4402.70
2007-11-11 05:20:30	4403.10
2007-11-11 05:20:39	4406.30
2007-11-11 05:21:22	4404.80
2007-11-11 05:21:30	4403.10
2007-11-11 05:21:39	4403.30
2007-11-11 05:21:47	4406.00
2007-11-11 05:22:04	4403.90
2007-11-11 05:22:13	4402.20
2007-11-11 05:22:22	4400.80
2007-11-11 05:22:38	4401.90
2007-11-11 05:23:04	4401.80
2007-11-11 05:23:13	4401.80
2007-11-11 05:23:21	4404.90
2007-11-11 05:23:30	4404.10
2007-11-11 05:23:56	4402.10
2007-11-11 05:24:04	4402.00
2007-11-11 05:24:39	4402.80
2007-11-11 05:24:47	4405.20
2007-11-11 05:24:56	4403.00
2007-11-11 05:25:04	4401.10
2007-11-11 05:25:21	4404.80
2007-11-11 05:25:30	4402.30
2007-11-11 05:25:55	4404.00
2007-11-11 05:26:13	4407.50
2007-11-11 05:26:21	4406.20
2007-11-11 05:26:30	4404.10
2007-11-11 05:26:56	4406.80
2007-11-11 05:27:29	4402.90
2007-11-11 05:27:38	4404.00
2007-11-11 05:27:55	4404.60
2007-11-11 05:28:04	4404.30
2007-11-11 05:28:12	4404.90
2007-11-11 05:28:21	4409.40
2007-11-11 05:28:38	4404.80
2007-11-11 05:29:04	4409.00
2007-11-11 05:29:12	4403.30
2007-11-11 05:29:30	4407.70
2007-11-11 05:29:38	4404.20
2007-11-11 05:29:46	4404.80
2007-11-11 05:29:55	4403.80
2007-11-11 05:30:12	4403.70
2007-11-11 05:30:38	4406.20
2007-11-11 05:30:46	4405.00
2007-11-11 05:30:55	4405.60
2007-11-11 05:31:04	4404.70
2007-11-11 05:31:12	4408.60
2007-11-11 05:31:21	4404.90
2007-11-11 05:32:04	4406.00
2007-11-11 05:32:20	4406.90
2007-11-11 05:32:38	4409.60
2007-11-11 05:32:46	4405.70
2007-11-11 05:32:55	4405.00
2007-11-11 05:33:03	4405.10
2007-11-11 05:33:21	4404.80
2007-11-11 05:33:29	4404.50
2007-11-11 05:33:46	4403.90
2007-11-11 05:33:55	4405.10
2007-11-11 05:34:04	4407.10
2007-11-11 05:34:12	4406.10
2007-11-11 05:34:21	4404.90
2007-11-11 05:34:29	4406.90
2007-11-11 05:34:37	4405.20
2007-11-11 05:34:47	4405.90
2007-11-11 05:35:03	4406.60
2007-11-11 05:35:12	4405.50
2007-11-11 05:35:29	4415.70
2007-11-11 05:35:46	4405.00
2007-11-11 05:35:55	4405.60
2007-11-11 05:36:03	4410.70
2007-11-11 05:36:38	4412.00
2007-11-11 05:36:46	16.10
2007-11-11 05:36:54	4407.10
2007-11-11 05:37:12	4408.30
2007-11-11 05:38:03	4410.00
2007-11-11 05:38:12	4408.50
2007-11-11 05:38:29	4408.50
2007-11-11 05:38:37	4412.10
2007-11-11 05:38:55	4410.00
2007-11-11 05:39:12	4412.80
2007-11-11 05:39:28	4406.30
2007-11-11 05:39:46	4407.60
2007-11-11 05:40:20	4409.10
2007-11-11 05:40:28	4409.80
2007-11-11 05:40:37	4408.40
2007-11-11 05:41:03	4410.70
2007-11-11 05:41:28	4409.00
2007-11-11 05:41:45	4409.60
2007-11-11 05:41:54	4409.50
2007-11-11 05:42:11	4407.60
2007-11-11 05:42:20	4409.50
2007-11-11 05:42:28	4409.40
2007-11-11 05:42:37	4408.80
2007-11-11 05:42:54	4408.80
2007-11-11 05:43:03	4407.90
2007-11-11 05:43:20	4408.50
2007-11-11 05:43:28	4408.60
2007-11-11 05:43:37	4407.80
2007-11-11 05:43:46	4417.00
2007-11-11 05:43:54	16.20
2007-11-11 05:44:11	4411.90
2007-11-11 05:44:28	4410.20
2007-11-11 05:44:37	4410.70
2007-11-11 05:44:54	4411.70
2007-11-11 05:45:02	4409.40
2007-11-11 05:45:11	4426.10
2007-11-11 05:45:19	15.90
2007-11-11 05:45:45	4410.90
2007-11-11 05:46:36	4409.20
2007-11-11 05:46:54	4409.50
2007-11-11 05:47:11	4409.50
2007-11-11 05:47:19	4411.20
2007-11-11 05:47:37	4409.50
2007-11-11 05:48:19	4410.40
2007-11-11 05:48:28	4409.20
2007-11-11 05:48:53	4411.20
2007-11-11 05:49:28	4410.60
2007-11-11 05:49:36	4409.60
2007-11-11 05:49:45	4411.30
2007-11-11 05:50:28	4412.70
2007-11-11 05:50:36	4408.40
2007-11-11 05:50:54	4417.80
2007-11-11 05:51:02	4411.80
2007-11-11 05:51:11	4412.10
2007-11-11 05:51:27	4409.80
2007-11-11 05:51:53	4414.10
2007-11-11 05:52:19	4412.90
2007-11-11 05:52:28	4419.40
2007-11-11 05:53:02	4409.70
2007-11-11 05:53:19	4410.00
2007-11-11 05:53:28	4413.40
2007-11-11 05:53:36	4411.70
2007-11-11 05:53:44	4412.70
2007-11-11 05:55:10	4413.60
2007-11-11 05:55:28	4411.90
2007-11-11 05:55:45	4411.40
2007-11-11 05:55:53	4415.30
2007-11-11 05:56:01	4411.30
2007-11-11 05:56:19	4412.20
2007-11-11 05:56:36	4411.90
2007-11-11 05:56:44	4414.20
2007-11-11 05:57:10	4412.50
2007-11-11 05:57:27	4412.50
2007-11-11 05:57:36	4415.90
2007-11-11 05:57:44	4439.70
2007-11-11 05:57:53	4414.50
2007-11-11 05:58:18	4417.80
2007-11-11 05:58:28	4413.90
2007-11-11 05:58:36	4415.20
2007-11-11 05:58:44	4414.60
2007-11-11 05:59:01	4413.90
2007-11-11 05:59:10	4413.80
2007-11-11 06:00:10	4414.40
2007-11-11 06:00:27	4414.00
2007-11-11 06:00:36	4414.80
2007-11-11 06:00:44	4415.00
2007-11-11 06:01:18	4414.00
2007-11-11 06:02:10	4415.90
2007-11-11 06:02:18	4415.30
2007-11-11 06:02:27	4414.90
2007-11-11 06:02:36	4414.80
2007-11-11 06:02:44	4414.60
2007-11-11 06:03:01	4414.20
2007-11-11 06:03:27	4414.00
2007-11-11 06:03:44	4414.60
2007-11-11 06:03:52	4418.00
2007-11-11 06:04:01	4417.30
2007-11-11 06:04:35	4418.70
2007-11-11 06:04:44	4416.60
2007-11-11 06:05:10	4416.60
2007-11-11 06:05:18	4418.20
2007-11-11 06:05:44	4417.90
2007-11-11 06:05:52	4416.20
2007-11-11 06:06:35	4418.10
2007-11-11 06:06:53	4416.40
2007-11-11 06:07:10	4419.20
2007-11-11 06:07:36	4416.10
2007-11-11 06:07:52	4416.70
2007-11-11 06:08:01	4417.90
2007-11-11 06:08:09	4424.80
2007-11-11 06:08:18	4415.50
2007-11-11 06:08:27	4420.30
2007-11-11 06:08:52	4419.20
2007-11-11 06:09:01	4419.40
2007-11-11 06:09:10	4417.80
2007-11-11 06:09:18	4418.00
2007-11-11 06:09:35	4418.20
2007-11-11 06:09:44	4417.40
2007-11-11 06:09:52	4417.00
2007-11-11 06:10:10	4421.90
2007-11-11 06:10:26	4415.90
2007-11-11 06:11:09	4415.90
2007-11-11 06:11:26	4416.30
2007-11-11 06:11:52	4416.80
2007-11-11 06:12:01	4418.30
2007-11-11 06:12:09	4421.60
2007-11-11 06:12:18	4418.40
2007-11-11 06:13:09	4417.50
2007-11-11 06:13:18	4418.60
2007-11-11 06:13:26	4418.20
2007-11-11 06:13:35	4419.50
2007-11-11 06:13:52	4417.90
2007-11-11 06:14:01	4418.70
2007-11-11 06:14:26	4418.60
2007-11-11 06:14:34	4418.30
2007-11-11 06:14:44	4419.00
2007-11-11 06:14:52	4418.60
2007-11-11 06:15:09	4415.80
2007-11-11 06:15:17	4417.50
2007-11-11 06:15:26	4419.90
2007-11-11 06:15:43	4418.70
2007-11-11 06:15:52	4419.70
2007-11-11 06:16:18	4420.20
2007-11-11 06:16:35	4420.20
2007-11-11 06:16:43	4424.00
2007-11-11 06:16:51	4418.30
2007-11-11 06:17:01	4418.50
2007-11-11 06:17:09	4422.00
2007-11-11 06:17:34	4419.10
2007-11-11 06:17:43	4419.00
2007-11-11 06:17:52	4420.80
2007-11-11 06:18:09	4419.80
2007-11-11 06:18:26	4419.30
2007-11-11 06:18:43	4419.30
2007-11-11 06:18:52	4419.50
2007-11-11 06:19:18	4418.40
2007-11-11 06:19:26	4416.80
2007-11-11 06:19:34	4420.00
2007-11-11 06:19:51	4418.70
2007-11-11 06:20:34	4419.30
2007-11-11 06:20:43	4419.20
2007-11-11 06:20:52	4418.60
2007-11-11 06:21:00	4419.10
2007-11-11 06:21:09	4419.20
2007-11-11 06:21:17	4418.90
2007-11-11 06:21:26	4420.80
2007-11-11 06:21:35	4419.70
2007-11-11 06:21:43	4417.90
2007-11-11 06:21:51	4419.30
2007-11-11 06:22:00	4424.70
2007-11-11 06:22:17	4420.50
2007-11-11 06:22:26	4419.20
2007-11-11 06:22:43	4420.70
2007-11-11 06:23:00	4420.00
2007-11-11 06:23:17	4419.60
2007-11-11 06:23:26	4420.50
2007-11-11 06:23:35	4420.20
2007-11-11 06:23:43	4419.20
2007-11-11 06:23:52	4421.20
2007-11-11 06:24:09	4420.90
2007-11-11 06:24:18	4421.90
2007-11-11 06:24:34	4421.80
2007-11-11 06:24:52	4419.60
2007-11-11 06:25:09	4421.60
2007-11-11 06:25:17	4419.40
2007-11-11 06:25:43	4421.90
2007-11-11 06:25:52	4427.80
2007-11-11 06:26:00	4425.40
2007-11-11 06:26:09	4425.90
2007-11-11 06:26:26	4426.90
2007-11-11 06:26:35	4420.20
2007-11-11 06:27:01	4423.90
2007-11-11 06:27:09	4423.90
2007-11-11 06:27:17	4423.00
2007-11-11 06:27:43	4422.80
2007-11-11 06:27:52	4421.60
2007-11-11 06:28:09	4425.10
2007-11-11 06:28:18	4426.90
2007-11-11 06:28:35	4422.10
2007-11-11 06:28:52	4422.00
2007-11-11 06:29:01	4423.40
2007-11-11 06:29:26	4431.70
2007-11-11 06:30:18	4424.80
2007-11-11 06:30:27	4423.60
2007-11-11 06:30:35	4425.00
2007-11-11 06:30:53	4427.50
2007-11-11 06:31:01	4425.70
2007-11-11 06:31:10	4424.00
2007-11-11 06:31:18	4423.90
2007-11-11 06:31:27	4423.90
2007-11-11 06:31:36	4430.40
2007-11-11 06:31:44	4423.60
2007-11-11 06:31:52	4424.90
2007-11-11 06:32:27	4424.30
2007-11-11 06:33:18	4425.90
2007-11-11 06:33:27	4426.60
2007-11-11 06:33:36	4424.60
2007-11-11 06:33:53	4425.60
2007-11-11 06:34:01	4425.50
2007-11-11 06:34:19	4427.10
2007-11-11 06:34:27	4424.60
2007-11-11 06:34:44	4428.40
2007-11-11 06:35:01	4424.90
2007-11-11 06:35:18	4425.90
2007-11-11 06:35:27	4427.50
2007-11-11 06:35:44	4426.90
2007-11-11 06:35:53	4426.10
2007-11-11 06:36:36	4426.50
2007-11-11 06:36:44	4426.90
2007-11-11 06:37:10	4425.20
2007-11-11 06:37:18	4426.60
2007-11-11 06:37:27	4427.90
2007-11-11 06:37:36	4428.10
2007-11-11 06:37:44	4428.80
2007-11-11 06:38:10	4428.20
2007-11-11 06:38:36	4429.00
2007-11-11 06:38:44	4428.60
2007-11-11 06:39:02	4427.30
2007-11-11 06:39:10	4426.60
2007-11-11 06:39:19	4427.10
2007-11-11 06:39:27	4427.80
2007-11-11 06:40:01	4427.50
2007-11-11 06:40:27	4430.90
2007-11-11 06:40:36	4426.80
2007-11-11 06:40:53	4426.80
2007-11-11 06:41:10	4427.90
2007-11-11 06:41:19	4429.10
2007-11-11 06:41:27	4429.00
2007-11-11 06:41:36	4429.10
2007-11-11 06:41:45	4429.40
2007-11-11 06:41:53	4428.20
2007-11-11 06:42:01	4429.10
2007-11-11 06:42:19	4429.00
2007-11-11 06:42:27	4429.50
2007-11-11 06:42:36	4429.70
2007-11-11 06:43:02	4428.80
2007-11-11 06:43:10	4429.00
2007-11-11 06:43:19	4429.60
2007-11-11 06:43:27	4429.10
2007-11-11 06:43:36	4428.60
2007-11-11 06:43:53	4429.20
2007-11-11 06:44:02	4430.80
2007-11-11 06:44:10	4429.20
2007-11-11 06:44:19	4432.30
2007-11-11 06:44:28	4431.40
2007-11-11 06:44:36	4429.40
2007-11-11 06:44:44	4431.90
2007-11-11 06:45:02	4429.50
2007-11-11 06:45:10	4431.10
2007-11-11 06:45:19	4430.70
2007-11-11 06:45:27	4430.10
2007-11-11 06:46:02	4428.60
2007-11-11 06:46:28	4430.80
2007-11-11 06:46:36	4429.10
2007-11-11 06:46:53	4429.80
2007-11-11 06:47:27	4428.50
2007-11-11 06:47:45	4431.30
2007-11-11 06:48:02	4428.20
2007-11-11 06:48:19	4431.60
2007-11-11 06:48:45	4431.80
2007-11-11 06:48:54	4433.40
2007-11-11 06:49:02	4430.80
2007-11-11 06:49:11	4433.30
2007-11-11 06:49:19	4431.70
2007-11-11 06:49:45	4432.50
2007-11-11 06:50:19	4432.00
2007-11-11 06:50:36	4431.80
2007-11-11 06:50:45	4433.40
2007-11-11 06:50:54	4433.60
2007-11-11 06:51:11	4433.10
2007-11-11 06:51:20	4433.10
2007-11-11 06:51:54	4432.90
2007-11-11 06:52:03	4433.30
2007-11-11 06:52:28	4435.40
2007-11-11 06:52:46	4432.60
2007-11-11 06:52:54	4434.50
2007-11-11 06:53:11	4433.30
2007-11-11 06:53:28	4433.90
2007-11-11 06:53:45	4433.90
2007-11-11 06:54:11	4432.80
2007-11-11 06:54:20	4421.90
2007-11-11 06:54:28	4436.10
2007-11-11 06:54:37	4433.80
2007-11-11 06:55:12	4433.90
2007-11-11 06:55:29	4439.50
2007-11-11 06:56:03	4435.00
2007-11-11 06:56:11	4437.50
2007-11-11 06:56:20	4438.10
2007-11-11 06:56:29	4438.40
2007-11-11 06:56:54	4436.80
2007-11-11 06:57:12	4435.90
2007-11-11 06:57:29	4435.50
2007-11-11 06:57:37	4436.50
2007-11-11 06:57:46	4517.20
2007-11-11 06:58:12	4436.90
2007-11-11 06:58:21	4436.60
2007-11-11 06:58:29	4439.70
2007-11-11 06:58:37	4438.00
2007-11-11 06:58:55	4437.30
2007-11-11 06:59:12	4435.90
2007-11-11 06:59:38	4438.00
2007-11-11 07:00:21	4439.90
2007-11-11 07:00:38	4439.70
2007-11-11 07:00:47	4436.70
2007-11-11 07:00:55	4437.40
2007-11-11 07:01:13	4436.00
2007-11-11 07:01:21	4438.30
2007-11-11 07:02:04	4437.90
2007-11-11 07:02:47	4437.80
2007-11-11 07:02:55	4438.10
2007-11-11 07:03:13	4437.70
2007-11-11 07:03:21	4440.10
2007-11-11 07:03:30	4437.90
2007-11-11 07:03:39	4438.60
2007-11-11 07:03:47	4437.70
2007-11-11 07:03:56	4437.30
2007-11-11 07:04:04	4438.20
2007-11-11 07:04:13	4439.50
2007-11-11 07:04:22	4438.20
2007-11-11 07:04:39	4437.50
2007-11-11 07:04:47	4439.00
2007-11-11 07:04:56	4440.90
2007-11-11 07:05:13	4439.00
2007-11-11 07:05:22	4439.10
2007-11-11 07:05:39	4438.50
2007-11-11 07:06:05	4438.00
2007-11-11 07:06:13	4438.80
2007-11-11 07:06:22	4439.00
2007-11-11 07:06:39	4439.20
2007-11-11 07:07:05	4439.50
2007-11-11 07:07:31	4440.90
2007-11-11 07:07:57	4510.90
2007-11-11 07:09:14	4439.70
2007-11-11 07:09:40	4442.40
2007-11-11 07:09:49	4440.80
2007-11-11 07:09:57	4442.00
2007-11-11 07:10:06	4444.10
2007-11-11 07:10:23	4441.60
2007-11-11 07:10:48	4440.80
2007-11-11 07:10:57	4441.90
2007-11-11 07:11:23	4442.30
2007-11-11 07:11:40	4442.20
2007-11-11 07:11:57	4441.10
2007-11-11 07:12:06	4442.60
2007-11-11 07:12:41	4442.10
2007-11-11 07:12:58	4442.10
2007-11-11 07:13:40	4442.80
2007-11-11 07:13:58	4445.40
2007-11-11 07:14:06	4443.80
2007-11-11 07:14:49	4443.90
2007-11-11 07:14:58	4446.40
2007-11-11 07:15:15	4443.80
2007-11-11 07:15:41	4446.00
2007-11-11 07:15:50	4444.40
2007-11-11 07:15:58	4444.80
2007-11-11 07:16:16	4442.90
2007-11-11 07:16:50	4447.50
2007-11-11 07:17:07	4449.20
2007-11-11 07:17:16	4446.40
2007-11-11 07:17:24	4445.40
2007-11-11 07:17:33	4445.60
2007-11-11 07:17:50	4444.60
2007-11-11 07:18:16	4447.70
2007-11-11 07:18:33	4445.60
2007-11-11 07:19:25	4444.70
2007-11-11 07:20:33	4445.70
2007-11-11 07:20:42	4444.50
2007-11-11 07:20:59	4443.80
2007-11-11 07:21:17	4446.30
2007-11-11 07:22:26	4448.10
2007-11-11 07:22:34	4445.00
2007-11-11 07:22:51	4444.80
2007-11-11 07:23:25	4446.80
2007-11-11 07:24:00	4448.20
2007-11-11 07:24:09	4449.70
2007-11-11 07:24:17	4448.00
2007-11-11 07:24:26	4450.90
2007-11-11 07:24:34	4449.10
2007-11-11 07:25:18	4448.10
2007-11-11 07:25:26	4447.20
2007-11-11 07:25:43	4448.10
2007-11-11 07:26:09	4446.50
2007-11-11 07:26:17	4447.90
2007-11-11 07:26:43	4448.10
2007-11-11 07:26:52	4450.20
2007-11-11 07:27:09	4449.60
2007-11-11 07:27:18	4449.00
2007-11-11 07:27:27	4448.60
2007-11-11 07:27:35	4449.30
2007-11-11 07:27:44	4457.20
2007-11-11 07:27:53	4449.50
2007-11-11 07:28:10	4450.00
2007-11-11 07:28:19	4450.00
2007-11-11 07:28:27	4446.80
2007-11-11 07:29:02	4449.40
2007-11-11 07:29:10	4449.50
2007-11-11 07:29:18	4455.90
2007-11-11 07:29:36	4450.20
2007-11-11 07:30:11	4448.90
2007-11-11 07:30:19	4450.40
2007-11-11 07:30:28	4449.50
2007-11-11 07:30:37	4451.40
2007-11-11 07:30:54	4450.80
2007-11-11 07:31:28	4451.20
2007-11-11 07:31:37	4451.60
2007-11-11 07:31:45	4452.00
2007-11-11 07:31:54	4452.90
2007-11-11 07:32:11	4450.00
2007-11-11 07:32:37	4449.60
2007-11-11 07:32:46	4450.30
2007-11-11 07:33:20	4448.90
2007-11-11 07:33:37	4449.10
2007-11-11 07:34:12	4448.50
2007-11-11 07:34:21	4449.00
2007-11-11 07:34:29	4449.20
2007-11-11 07:34:37	4446.30
2007-11-11 07:34:55	4456.10
2007-11-11 07:35:03	4449.90
2007-11-11 07:35:29	4449.40
2007-11-11 07:35:38	4451.30
2007-11-11 07:35:46	4449.60
2007-11-11 07:36:04	4450.80
2007-11-11 07:37:39	4450.70
2007-11-11 07:37:55	4450.90
2007-11-11 07:38:30	4452.50
2007-11-11 07:38:39	4452.60
2007-11-11 07:38:56	4452.00
2007-11-11 07:39:04	4451.90
2007-11-11 07:39:13	4455.40
2007-11-11 07:39:22	4454.60
2007-11-11 07:39:39	4453.90
2007-11-11 07:39:48	4457.40
2007-11-11 07:40:05	4455.80
2007-11-11 07:40:14	4455.50
2007-11-11 07:40:22	4453.00
2007-11-11 07:40:40	4453.70
2007-11-11 07:40:48	4455.30
2007-11-11 07:40:56	4452.90
2007-11-11 07:41:31	4454.70
2007-11-11 07:41:39	4455.90
2007-11-11 07:41:48	4454.00
2007-11-11 07:41:57	4456.30
2007-11-11 07:42:05	4453.50
2007-11-11 07:42:48	4453.80
2007-11-11 07:42:57	4453.60
2007-11-11 07:43:23	4454.40
2007-11-11 07:43:32	4453.80
2007-11-11 07:43:40	4455.80
2007-11-11 07:44:32	4454.30
2007-11-11 07:44:40	4453.90
2007-11-11 07:44:49	4454.10
2007-11-11 07:44:58	4455.30
2007-11-11 07:45:41	4455.40
2007-11-11 07:45:58	4460.20
2007-11-11 07:46:33	4454.70
2007-11-11 07:46:41	4457.50
2007-11-11 07:46:50	4456.40
2007-11-11 07:46:58	4464.80
2007-11-11 07:47:16	4455.30
2007-11-11 07:47:24	4459.70
2007-11-11 07:47:33	4458.40
2007-11-11 07:47:42	4459.40
2007-11-11 07:47:58	4458.70
2007-11-11 07:48:07	4459.20
2007-11-11 07:48:16	4455.60
2007-11-11 07:48:24	4458.30
2007-11-11 07:48:33	4459.40
2007-11-11 07:48:42	4461.70
2007-11-11 07:48:59	4459.20
2007-11-11 07:49:16	4459.60
2007-11-11 07:49:25	4459.30
2007-11-11 07:49:33	4457.70
2007-11-11 07:49:59	4456.90
2007-11-11 07:50:08	4456.50
2007-11-11 07:50:17	4512.90
2007-11-11 07:50:25	4456.80
2007-11-11 07:50:34	4456.20
2007-11-11 07:50:51	4458.80
2007-11-11 07:50:59	4459.00
2007-11-11 07:51:17	4455.80
2007-11-11 07:51:25	4460.50
2007-11-11 07:51:35	4456.40
2007-11-11 07:51:43	4455.60
2007-11-11 07:52:00	4459.20
2007-11-11 07:52:09	4457.80
2007-11-11 07:52:17	4456.70
2007-11-11 07:52:52	4452.80
2007-11-11 07:53:00	4458.30
2007-11-11 07:53:26	4456.00
2007-11-11 07:53:35	4456.90
2007-11-11 07:53:52	4457.10
2007-11-11 07:54:09	4455.80
2007-11-11 07:54:27	4455.80
2007-11-11 07:54:43	4456.60
2007-11-11 07:55:53	4456.70
2007-11-11 07:56:01	4456.00
2007-11-11 07:56:36	4456.10
2007-11-11 07:57:02	4456.50
2007-11-11 07:57:10	4456.30
2007-11-11 07:57:44	4455.90
2007-11-11 07:58:02	4456.80
2007-11-11 07:58:10	4457.20
2007-11-11 07:58:19	4457.70
2007-11-11 07:58:28	4457.90
2007-11-11 07:58:36	4458.40
2007-11-11 07:58:45	4457.10
2007-11-11 07:59:02	4458.30
2007-11-11 07:59:11	4456.30
2007-11-11 07:59:19	4455.90
2007-11-11 07:59:28	4457.50
2007-11-11 07:59:54	4457.30
2007-11-11 08:00:03	4455.80
2007-11-11 08:00:11	4456.80
2007-11-11 08:00:28	4457.20
2007-11-11 08:00:37	4455.30
2007-11-11 08:00:54	4456.50
2007-11-11 08:01:02	4455.90
2007-11-11 08:01:28	4456.50
2007-11-11 08:01:37	4455.90
2007-11-11 08:01:54	4455.80
2007-11-11 08:02:12	4454.90
2007-11-11 08:02:20	4456.60
2007-11-11 08:02:29	4460.70
2007-11-11 08:02:46	4457.50
2007-11-11 08:03:12	4456.80
2007-11-11 08:03:21	4458.20
2007-11-11 08:03:29	4456.40
2007-11-11 08:03:55	4457.30
2007-11-11 08:04:04	4456.80
2007-11-11 08:04:13	4456.70
2007-11-11 08:04:39	4457.80
2007-11-11 08:04:47	4455.90
2007-11-11 08:04:55	4456.90
2007-11-11 08:05:05	4456.60
2007-11-11 08:05:13	4458.90
2007-11-11 08:05:21	4457.00
2007-11-11 08:05:30	4458.10
2007-11-11 08:05:39	4456.80
2007-11-11 08:05:47	4458.40
2007-11-11 08:05:56	4462.00
2007-11-11 08:06:05	4456.70
2007-11-11 08:06:13	4458.20
2007-11-11 08:06:22	4458.10
2007-11-11 08:06:31	4460.90
2007-11-11 08:06:48	4459.40
2007-11-11 08:07:05	4458.10
2007-11-11 08:07:23	4455.90
2007-11-11 08:07:31	4462.80
2007-11-11 08:07:40	4456.90
2007-11-11 08:07:49	4458.20
2007-11-11 08:07:57	4458.30
2007-11-11 08:08:06	4459.50
2007-11-11 08:08:15	4461.80
2007-11-11 08:08:23	4461.50
2007-11-11 08:08:32	4456.80
2007-11-11 08:08:40	4458.00
2007-11-11 08:08:58	4458.80
2007-11-11 08:09:23	4460.90
2007-11-11 08:09:32	4458.00
2007-11-11 08:09:41	4461.80
2007-11-11 08:09:49	4462.90
2007-11-11 08:09:58	4458.80
2007-11-11 08:10:15	4461.10
2007-11-11 08:10:32	4462.10
2007-11-11 08:10:58	4463.00
2007-11-11 08:11:16	4463.80
2007-11-11 08:11:24	4467.80
2007-11-11 08:11:33	4463.80
2007-11-11 08:11:50	4464.70
2007-11-11 08:11:59	4463.70
2007-11-11 08:12:25	4467.30
2007-11-11 08:12:34	4463.80
2007-11-11 08:12:42	4466.00
2007-11-11 08:12:51	4471.50
2007-11-11 08:13:00	4470.70
2007-11-11 08:13:08	4468.60
2007-11-11 08:13:17	4466.10
2007-11-11 08:13:34	4472.10
2007-11-11 08:13:42	4467.50
2007-11-11 08:14:08	4470.80
2007-11-11 08:14:17	4477.40
2007-11-11 08:14:26	4476.90
2007-11-11 08:14:34	4477.00
2007-11-11 08:14:43	4477.80
2007-11-11 08:14:52	4476.90
2007-11-11 08:15:00	4480.60
2007-11-11 08:15:35	4478.70
2007-11-11 08:15:52	4478.50
2007-11-11 08:16:10	4474.40
2007-11-11 08:16:27	4474.00
2007-11-11 08:16:44	4474.90
2007-11-11 08:16:53	4475.90
2007-11-11 08:17:28	4475.80
2007-11-11 08:17:36	4475.50
2007-11-11 08:17:45	4476.30
2007-11-11 08:18:02	4477.20
2007-11-11 08:18:10	4478.20
2007-11-11 08:18:28	4488.20
2007-11-11 08:18:36	4480.70
2007-11-11 08:18:54	4479.60
2007-11-11 08:19:02	4480.10
2007-11-11 08:19:11	4481.20
2007-11-11 08:19:28	4480.50
2007-11-11 08:19:37	4480.90
2007-11-11 08:19:46	4482.40
2007-11-11 08:19:54	4481.40
2007-11-11 08:20:03	4481.60
2007-11-11 08:20:20	4483.60
2007-11-11 08:20:29	4482.40
2007-11-11 08:20:38	4482.20
2007-11-11 08:20:55	4482.30
2007-11-11 08:21:21	4481.60
2007-11-11 08:21:30	4483.00
2007-11-11 08:21:38	4481.20
2007-11-11 08:21:46	4480.80
2007-11-11 08:22:04	4479.60
2007-11-11 08:22:12	4481.00
2007-11-11 08:22:30	4481.60
2007-11-11 08:22:47	4479.50
2007-11-11 08:22:56	4478.50
2007-11-11 08:23:22	4481.20
2007-11-11 08:23:30	4479.50
2007-11-11 08:23:39	4477.60
2007-11-11 08:23:56	4477.50
2007-11-11 08:24:05	4479.90
2007-11-11 08:24:48	4474.30
2007-11-11 08:25:06	4473.20
2007-11-11 08:25:14	4472.80
2007-11-11 08:25:23	4472.90
2007-11-11 08:25:32	4475.60
2007-11-11 08:25:58	4468.30
2007-11-11 08:26:06	4471.00
2007-11-11 08:26:40	4469.60
2007-11-11 08:26:50	4469.70
2007-11-11 08:27:06	4471.00
2007-11-11 08:27:15	4470.10
2007-11-11 08:27:32	4479.90
2007-11-11 08:27:50	4468.70
2007-11-11 08:28:24	4473.50
2007-11-11 08:28:59	4474.20
2007-11-11 08:29:08	4473.40
2007-11-11 08:29:16	4472.80
2007-11-11 08:29:25	4472.90
2007-11-11 08:29:34	4475.80
2007-11-11 08:30:00	4474.70
2007-11-11 08:30:26	4473.20
2007-11-11 08:30:42	4477.90
2007-11-11 08:30:51	4478.10
2007-11-11 08:31:00	4478.00
2007-11-11 08:31:08	4480.20
2007-11-11 08:31:26	4478.60
2007-11-11 08:31:35	4479.20
2007-11-11 08:32:10	4483.20
2007-11-11 08:32:18	4481.60
2007-11-11 08:32:27	4484.60
2007-11-11 08:32:35	4487.10
2007-11-11 08:32:44	4484.70
2007-11-11 08:32:53	4486.10
2007-11-11 08:33:10	4486.60
2007-11-11 08:33:19	4486.90
2007-11-11 08:33:36	4490.90
2007-11-11 08:34:20	4497.10
2007-11-11 08:34:54	4498.50
2007-11-11 08:35:03	4499.00
2007-11-11 08:35:20	4499.10
2007-11-11 08:36:04	4499.80
2007-11-11 08:36:13	4574.90
2007-11-11 08:36:29	4499.10
2007-11-11 08:37:30	4498.50
2007-11-11 08:37:39	4502.60
2007-11-11 08:37:48	4497.70
2007-11-11 08:38:05	4498.30
2007-11-11 08:38:14	4496.80
2007-11-11 08:38:31	4495.70
2007-11-11 08:38:40	15.90
2007-11-11 08:38:48	15.80
2007-11-11 08:38:57	4494.70
2007-11-11 08:39:06	4495.10
2007-11-11 08:39:14	4497.50
2007-11-11 08:39:32	4493.40
2007-11-11 08:39:41	4494.70
2007-11-11 08:39:49	4495.10
2007-11-11 08:39:58	4496.60
2007-11-11 08:40:07	4498.20
2007-11-11 08:40:15	4494.60
2007-11-11 08:40:24	4496.00
2007-11-11 08:40:41	4495.50
2007-11-11 08:40:50	4491.50
2007-11-11 08:40:59	4492.50
2007-11-11 08:41:16	4492.90
2007-11-11 08:41:25	4495.20
2007-11-11 08:41:33	4494.80
2007-11-11 08:41:59	4494.00
2007-11-11 08:42:08	4493.50
2007-11-11 08:42:17	4569.90
2007-11-11 08:42:26	4493.70
2007-11-11 08:42:43	4493.50
2007-11-11 08:43:00	4495.00
2007-11-11 08:43:09	4495.50
2007-11-11 08:43:35	4494.70
2007-11-11 08:44:01	4494.30
2007-11-11 08:44:09	4494.20
2007-11-11 08:44:18	4491.90
2007-11-11 08:44:35	4493.90
2007-11-11 08:44:44	4494.20
2007-11-11 08:44:53	4495.00
2007-11-11 08:45:01	4494.60
2007-11-11 08:45:10	4495.60
2007-11-11 08:45:19	4495.10
2007-11-11 08:45:27	4494.80
2007-11-11 08:45:36	4495.60
2007-11-11 08:45:45	4495.10
2007-11-11 08:45:53	4496.70
2007-11-11 08:46:02	4496.60
2007-11-11 08:46:11	4496.70
2007-11-11 08:46:37	4498.60
2007-11-11 08:46:45	4498.20
2007-11-11 08:46:54	4503.40
2007-11-11 08:47:12	4498.80
2007-11-11 08:47:20	4497.80
2007-11-11 08:47:29	4499.90
2007-11-11 08:47:38	4499.30
2007-11-11 08:47:46	4497.80
2007-11-11 08:47:55	4497.40
2007-11-11 08:48:12	4496.70
2007-11-11 08:48:21	4497.30
2007-11-11 08:48:30	4497.70
2007-11-11 08:48:39	4497.30
2007-11-11 08:48:47	4497.70
2007-11-11 08:48:56	4497.80
2007-11-11 08:49:05	4496.20
2007-11-11 08:49:13	4497.50
2007-11-11 08:49:21	4499.90
2007-11-11 08:50:14	4497.90
2007-11-11 08:50:22	4497.00
2007-11-11 08:50:31	4498.70
2007-11-11 08:50:48	4497.80
2007-11-11 08:50:57	4497.50
2007-11-11 08:51:32	4496.80
2007-11-11 08:51:40	4496.70
2007-11-11 08:51:49	4495.70
2007-11-11 08:51:58	4495.80
2007-11-11 08:52:06	4495.50
2007-11-11 08:52:24	4494.70
2007-11-11 08:52:33	4492.20
2007-11-11 08:52:41	4494.10
2007-11-11 08:52:50	4492.70
2007-11-11 08:53:07	4492.50
2007-11-11 08:53:16	4492.00
2007-11-11 08:53:25	4494.30
2007-11-11 08:53:33	4493.00
2007-11-11 08:53:42	4492.00
2007-11-11 08:53:59	4492.90
2007-11-11 08:54:25	4493.00
2007-11-11 08:54:34	4491.80
2007-11-11 08:54:43	4492.20
2007-11-11 08:54:51	4493.10
2007-11-11 08:55:00	4491.40
2007-11-11 08:55:26	4491.40
2007-11-11 08:55:43	4491.10
2007-11-11 08:55:52	4490.60
2007-11-11 08:56:00	4490.50
2007-11-11 08:56:09	4495.20
2007-11-11 08:56:26	4490.00
2007-11-11 08:56:35	4489.70
2007-11-11 08:56:44	4491.00
2007-11-11 08:57:01	4492.00
2007-11-11 08:57:10	4488.50
2007-11-11 08:57:18	4489.30
2007-11-11 08:57:27	4491.10
2007-11-11 08:57:36	4490.50
2007-11-11 08:57:45	4490.40
2007-11-11 08:58:11	4491.70
2007-11-11 08:58:19	4491.70
2007-11-11 08:58:28	4490.60
2007-11-11 08:58:54	4490.00
2007-11-11 08:59:03	4493.70
2007-11-11 08:59:11	4490.20
2007-11-11 08:59:20	4491.40
2007-11-11 08:59:29	4490.40
2007-11-11 08:59:37	4485.70
2007-11-11 08:59:46	4490.10
2007-11-11 08:59:55	4489.20
2007-11-11 09:00:03	4487.60
2007-11-11 09:00:29	4490.30
2007-11-11 09:00:38	4490.50
2007-11-11 09:00:47	4488.40
2007-11-11 09:01:04	4490.50
2007-11-11 09:01:13	4487.20
2007-11-11 09:01:38	4487.80
2007-11-11 09:01:56	4491.00
2007-11-11 09:02:04	4486.30
2007-11-11 09:02:13	4490.00
2007-11-11 09:02:22	4488.80
2007-11-11 09:02:39	4488.50
2007-11-11 09:02:56	4489.40
2007-11-11 09:03:05	4491.60
2007-11-11 09:03:14	4493.20
2007-11-11 09:03:31	4490.40
2007-11-11 09:03:40	4491.20
2007-11-11 09:03:48	4489.90
2007-11-11 09:03:57	4490.50
2007-11-11 09:04:06	4492.40
2007-11-11 09:04:14	4491.50
2007-11-11 09:04:23	4490.70
2007-11-11 09:04:32	4491.70
2007-11-11 09:05:06	4490.60
2007-11-11 09:05:15	4487.40
2007-11-11 09:05:32	4487.10
2007-11-11 09:05:41	4486.50
2007-11-11 09:06:07	4485.40
2007-11-11 09:06:16	4485.30
2007-11-11 09:06:24	4484.80
2007-11-11 09:06:33	4487.60
2007-11-11 09:06:42	4486.50
2007-11-11 09:06:51	4487.00
2007-11-11 09:07:07	4486.10
2007-11-11 09:07:17	4487.00
2007-11-11 09:07:33	4486.90
2007-11-11 09:07:42	4487.10
2007-11-11 09:07:51	4487.30
2007-11-11 09:07:59	4488.40
2007-11-11 09:08:08	4488.80
2007-11-11 09:08:17	4489.50
2007-11-11 09:08:25	4487.60
2007-11-11 09:08:34	4487.40
2007-11-11 09:08:51	4486.80
2007-11-11 09:09:00	4487.30
2007-11-11 09:09:09	4487.50
2007-11-11 09:09:35	4487.80
2007-11-11 09:09:44	4489.40
2007-11-11 09:09:52	4488.90
2007-11-11 09:10:01	4489.50
2007-11-11 09:10:10	4491.80
2007-11-11 09:10:18	4486.60
2007-11-11 09:10:27	4487.40
2007-11-11 09:10:36	4485.90
2007-11-11 09:10:44	4485.60
2007-11-11 09:10:53	4486.20
2007-11-11 09:11:02	4487.70
2007-11-11 09:11:10	4485.70
2007-11-11 09:11:36	4485.70
2007-11-11 09:11:45	4486.50
2007-11-11 09:11:54	4486.30
2007-11-11 09:12:02	4484.00
2007-11-11 09:12:11	4483.30
2007-11-11 09:12:19	4486.30
2007-11-11 09:12:28	4482.50
2007-11-11 09:12:37	4483.80
2007-11-11 09:12:54	4482.70
2007-11-11 09:13:03	4482.50
2007-11-11 09:13:11	4484.30
2007-11-11 09:13:29	4482.40
2007-11-11 09:13:37	4483.90
2007-11-11 09:13:46	4485.30
2007-11-11 09:13:55	4487.10
2007-11-11 09:14:21	4484.50
2007-11-11 09:14:29	4484.70
2007-11-11 09:14:38	4483.40
2007-11-11 09:14:47	4485.40
2007-11-11 09:14:55	4483.00
2007-11-11 09:15:04	4483.60
2007-11-11 09:15:13	4484.30
2007-11-11 09:15:21	4485.00
2007-11-11 09:15:30	4484.80
2007-11-11 09:15:39	4486.50
2007-11-11 09:15:47	4486.30
2007-11-11 09:15:56	4485.10
2007-11-11 09:16:05	4484.70
2007-11-11 09:16:13	4484.50
2007-11-11 09:16:22	4484.10
2007-11-11 09:16:31	4487.50
2007-11-11 09:16:48	4487.10
2007-11-11 09:16:56	4485.50
2007-11-11 09:17:05	4485.70
2007-11-11 09:17:22	4485.60
2007-11-11 09:17:57	4483.10
2007-11-11 09:18:06	4482.70
2007-11-11 09:18:14	4488.60
2007-11-11 09:18:23	4480.90
2007-11-11 09:18:32	4479.30
2007-11-11 09:18:40	4483.30
2007-11-11 09:18:49	4479.50
2007-11-11 09:19:06	4478.40
2007-11-11 09:19:15	4482.40
2007-11-11 09:19:23	4481.50
2007-11-11 09:19:32	4480.00
2007-11-11 09:19:41	4478.60
2007-11-11 09:20:15	4480.10
2007-11-11 09:20:59	4478.50
2007-11-11 09:21:16	4478.70
2007-11-11 09:21:24	4477.80
2007-11-11 09:21:43	4479.10
2007-11-11 09:21:51	4479.90
2007-11-11 09:22:17	4479.30
2007-11-11 09:22:25	4479.10
2007-11-11 09:22:43	4480.30
2007-11-11 09:22:51	4480.30
2007-11-11 09:23:26	4482.20
2007-11-11 09:23:35	4481.50
2007-11-11 09:23:43	4482.10
2007-11-11 09:23:52	4480.50
2007-11-11 09:24:01	4483.50
2007-11-11 09:24:09	4485.50
2007-11-11 09:24:18	4483.70
2007-11-11 09:24:35	4483.00
2007-11-11 09:24:44	4482.90
2007-11-11 09:24:53	4483.00
2007-11-11 09:25:01	4483.40
2007-11-11 09:25:10	4483.00
2007-11-11 09:25:19	4483.50
2007-11-11 09:25:27	4483.90
2007-11-11 09:25:36	4484.60
2007-11-11 09:25:45	4483.10
2007-11-11 09:25:53	4483.90
2007-11-11 09:26:28	4483.60
2007-11-11 09:26:37	4482.90
2007-11-11 09:26:45	4482.60
2007-11-11 09:26:53	4482.80
2007-11-11 09:27:03	4481.40
2007-11-11 09:27:11	4484.50
2007-11-11 09:27:19	4483.50
2007-11-11 09:27:28	4480.70
2007-11-11 09:27:37	4482.10
2007-11-11 09:27:45	4483.10
2007-11-11 09:27:54	4483.70
2007-11-11 09:28:03	4483.60
2007-11-11 09:28:11	4485.10
2007-11-11 09:28:20	4482.20
2007-11-11 09:28:29	4482.40
2007-11-11 09:28:38	4484.70
2007-11-11 09:28:46	4484.70
2007-11-11 09:28:55	4483.10
2007-11-11 09:29:04	4482.60
2007-11-11 09:29:12	4483.20
2007-11-11 09:29:30	4484.10
2007-11-11 09:29:38	4483.00
2007-11-11 09:29:47	4483.10
2007-11-11 09:29:56	4482.90
2007-11-11 09:30:05	4483.40
2007-11-11 09:30:22	4483.30
2007-11-11 09:30:31	4483.70
2007-11-11 09:30:39	4486.10
2007-11-11 09:30:48	4484.90
2007-11-11 09:30:56	4485.00
2007-11-11 09:31:14	4484.40
2007-11-11 09:31:22	4483.00
2007-11-11 09:31:31	4485.20
2007-11-11 09:31:40	4485.50
2007-11-11 09:31:48	4484.50
2007-11-11 09:31:57	4484.50
2007-11-11 09:32:05	4486.40
2007-11-11 09:32:23	4483.50
2007-11-11 09:32:32	4483.60
2007-11-11 09:32:40	4482.10
2007-11-11 09:32:58	4483.20
2007-11-11 09:33:24	4485.10
2007-11-11 09:33:41	4484.60
2007-11-11 09:33:50	4484.60
2007-11-11 09:34:07	4487.50
2007-11-11 09:34:15	4484.70
2007-11-11 09:34:24	4484.90
2007-11-11 09:34:41	4486.00
2007-11-11 09:34:50	4485.50
2007-11-11 09:35:08	4486.00
2007-11-11 09:35:34	4486.70
2007-11-11 09:35:42	4486.00
2007-11-11 09:35:50	4487.40
2007-11-11 09:36:08	4486.30
2007-11-11 09:36:16	4487.10
2007-11-11 09:36:34	4487.50
2007-11-11 09:36:42	4486.50
2007-11-11 09:36:51	4493.40
2007-11-11 09:37:00	4489.10
2007-11-11 09:37:08	4487.40
2007-11-11 09:37:34	4488.90
2007-11-11 09:37:43	4487.40
2007-11-11 09:37:52	4490.30
2007-11-11 09:38:00	4486.20
2007-11-11 09:38:09	4487.30
2007-11-11 09:38:26	4488.80
2007-11-11 09:38:53	4492.80
2007-11-11 09:39:01	4495.20
2007-11-11 09:39:10	4493.80
2007-11-11 09:39:19	4492.70
2007-11-11 09:39:36	4494.40
2007-11-11 09:40:02	4492.40
2007-11-11 09:40:19	4493.70
2007-11-11 09:40:45	4493.90
2007-11-11 09:41:03	4493.80
2007-11-11 09:41:11	4494.10
2007-11-11 09:41:20	4488.80
2007-11-11 09:41:28	4492.70
2007-11-11 09:41:37	4491.40
2007-11-11 09:41:46	4490.60
2007-11-11 09:42:03	4493.80
2007-11-11 09:42:12	4495.70
2007-11-11 09:42:20	4491.30
2007-11-11 09:42:29	4491.80
2007-11-11 09:42:55	4492.40
2007-11-11 09:43:04	4490.10
2007-11-11 09:43:12	4490.70
2007-11-11 09:43:30	4490.70
2007-11-11 09:43:38	4488.90
2007-11-11 09:43:47	4489.80
2007-11-11 09:43:56	4490.00
2007-11-11 09:44:04	4490.60
2007-11-11 09:44:22	4488.20
2007-11-11 09:44:39	4487.90
2007-11-11 09:45:05	4488.10
2007-11-11 09:45:31	4489.10
2007-11-11 09:45:57	4489.40
2007-11-11 09:46:06	4488.40
2007-11-11 09:46:31	4488.20
2007-11-11 09:46:41	4490.30
2007-11-11 09:46:49	4488.80
2007-11-11 09:47:23	4488.70
2007-11-11 09:47:41	4490.20
2007-11-11 09:48:07	4489.40
2007-11-11 09:48:15	4488.90
2007-11-11 09:48:24	4492.00
2007-11-11 09:48:50	4489.70
2007-11-11 09:49:07	4489.10
2007-11-11 09:49:16	4489.20
2007-11-11 09:49:25	4487.70
2007-11-11 09:49:51	4488.50
2007-11-11 09:49:59	4489.30
2007-11-11 09:50:08	4485.60
2007-11-11 09:50:17	4487.10
2007-11-11 09:50:43	4487.60
2007-11-11 09:51:00	4488.60
2007-11-11 09:51:09	4491.10
2007-11-11 09:51:26	4486.40
2007-11-11 09:51:35	4487.40
2007-11-11 09:51:52	4489.30
2007-11-11 09:52:00	4492.50
2007-11-11 09:52:26	4486.60
2007-11-11 09:52:35	4486.50
2007-11-11 09:52:44	4487.60
2007-11-11 09:52:52	4487.10
2007-11-11 09:53:01	4489.60
2007-11-11 09:53:10	4486.90
2007-11-11 09:53:18	4487.30
2007-11-11 09:53:36	4489.70
2007-11-11 09:53:44	4487.20
2007-11-11 09:53:53	4487.70
2007-11-11 09:54:02	4487.30
2007-11-11 09:54:10	4487.20
2007-11-11 09:54:28	4485.50
2007-11-11 09:54:36	4486.20
2007-11-11 09:54:45	4487.30
2007-11-11 09:54:54	4487.10
2007-11-11 09:55:11	4488.40
2007-11-11 09:55:28	4487.30
2007-11-11 09:55:37	4487.20
2007-11-11 09:55:46	4487.30
2007-11-11 09:55:55	4487.80
2007-11-11 09:56:12	4486.20
2007-11-11 09:56:21	4485.80
2007-11-11 09:57:04	4486.50
2007-11-11 09:57:13	4486.30
2007-11-11 09:57:21	4485.30
2007-11-11 09:57:30	4484.90
2007-11-11 09:57:48	4482.40
2007-11-11 09:57:56	4486.30
2007-11-11 09:58:14	4490.00
2007-11-11 09:58:39	4488.30
2007-11-11 09:58:48	4486.50
2007-11-11 09:58:56	4487.20
2007-11-11 09:59:05	4487.70
2007-11-11 09:59:14	4487.10
2007-11-11 09:59:31	4486.80
2007-11-11 09:59:40	4486.50
2007-11-11 09:59:48	4485.20
2007-11-11 10:00:32	4487.30
2007-11-11 10:00:58	4487.60
2007-11-11 10:01:07	4486.50
2007-11-11 10:01:15	4487.20
2007-11-11 10:01:24	4486.50
2007-11-11 10:01:33	4487.20
2007-11-11 10:02:16	4485.60
2007-11-11 10:02:25	4488.90
2007-11-11 10:02:33	4487.50
2007-11-11 10:03:08	4487.30
2007-11-11 10:03:16	4490.10
2007-11-11 10:03:34	4487.70
2007-11-11 10:03:42	4488.10
2007-11-11 10:04:00	4489.30
2007-11-11 10:04:26	4488.60
2007-11-11 10:04:34	4491.30
2007-11-11 10:04:52	4488.70
2007-11-11 10:05:09	4488.80
2007-11-11 10:05:18	4486.50
2007-11-11 10:06:01	4487.80
2007-11-11 10:06:10	4488.40
2007-11-11 10:06:18	4487.50
2007-11-11 10:06:27	4487.40
2007-11-11 10:06:36	4487.60
2007-11-11 10:06:45	4488.30
2007-11-11 10:07:11	4487.20
2007-11-11 10:07:28	4486.60
2007-11-11 10:07:37	4490.60
2007-11-11 10:07:54	4488.80
2007-11-11 10:08:03	4487.40
2007-11-11 10:08:20	4490.30
2007-11-11 10:08:29	4487.90
2007-11-11 10:08:37	4490.60
2007-11-11 10:08:46	4488.10
2007-11-11 10:08:54	4489.60
2007-11-11 10:09:12	4488.80
2007-11-11 10:09:29	4489.10
2007-11-11 10:09:38	4487.40
2007-11-11 10:09:46	4488.80
2007-11-11 10:10:04	4488.90
2007-11-11 10:10:38	4489.40
2007-11-11 10:10:47	4488.70
2007-11-11 10:10:56	4490.20
2007-11-11 10:11:04	4488.20
2007-11-11 10:11:30	4489.00
2007-11-11 10:11:39	4494.00
2007-11-11 10:11:48	4488.60
2007-11-11 10:12:05	4487.50
2007-11-11 10:12:14	4486.80
2007-11-11 10:12:31	4490.50
2007-11-11 10:12:57	4486.40
2007-11-11 10:13:06	4486.60
2007-11-11 10:13:23	4489.50
2007-11-11 10:13:32	4488.00
2007-11-11 10:13:40	4487.30
2007-11-11 10:13:57	4488.00
2007-11-11 10:14:15	4486.50
2007-11-11 10:14:23	4486.90
2007-11-11 10:14:32	4487.90
2007-11-11 10:14:41	4485.40
2007-11-11 10:14:49	4486.50
2007-11-11 10:14:58	4486.70
2007-11-11 10:15:07	4485.70
2007-11-11 10:15:15	4486.80
2007-11-11 10:15:33	4488.10
2007-11-11 10:15:59	4482.60
2007-11-11 10:16:07	4486.00
2007-11-11 10:16:16	4486.20
2007-11-11 10:16:33	4485.50
2007-11-11 10:16:51	4485.60
2007-11-11 10:17:08	4486.40
2007-11-11 10:17:17	4487.50
2007-11-11 10:17:25	4483.30
2007-11-11 10:17:51	4485.60
2007-11-11 10:18:00	4485.10
2007-11-11 10:18:09	4484.80
2007-11-11 10:18:35	4486.50
2007-11-11 10:18:44	4486.90
2007-11-11 10:18:52	4485.20
2007-11-11 10:19:01	4484.90
2007-11-11 10:19:10	4486.80
2007-11-11 10:19:18	4490.20
2007-11-11 10:19:44	4482.80
2007-11-11 10:20:18	4485.80
2007-11-11 10:20:36	4486.70
2007-11-11 10:20:53	4484.40
2007-11-11 10:21:10	4485.20
2007-11-11 10:21:36	4487.00
2007-11-11 10:21:45	4485.30
2007-11-11 10:21:54	4486.70
2007-11-11 10:22:11	4508.40
2007-11-11 10:22:20	15.60
2007-11-11 10:22:29	4484.50
2007-11-11 10:22:37	4483.80
2007-11-11 10:22:46	4486.60
2007-11-11 10:23:03	4486.70
2007-11-11 10:23:29	4486.20
2007-11-11 10:23:38	4485.50
2007-11-11 10:23:47	4486.80
2007-11-11 10:24:04	4485.00
2007-11-11 10:24:21	4486.40
2007-11-11 10:24:30	4487.20
2007-11-11 10:24:47	4488.30
2007-11-11 10:24:55	4487.40
2007-11-11 10:25:05	4486.10
2007-11-11 10:25:13	4485.10
2007-11-11 10:25:22	4486.30
2007-11-11 10:25:30	4488.60
2007-11-11 10:25:39	4486.60
2007-11-11 10:25:48	4487.50
2007-11-11 10:25:56	4488.50
2007-11-11 10:26:05	4485.70
2007-11-11 10:26:14	4485.20
2007-11-11 10:26:22	4485.40
2007-11-11 10:26:31	4485.20
2007-11-11 10:26:40	4485.30
2007-11-11 10:26:48	4486.40
2007-11-11 10:26:57	4485.20
2007-11-11 10:27:06	4486.50
2007-11-11 10:27:14	4485.70
2007-11-11 10:27:23	4485.50
2007-11-11 10:27:40	4485.40
2007-11-11 10:27:58	4486.60
2007-11-11 10:28:15	4485.00
2007-11-11 10:28:24	4486.10
2007-11-11 10:28:32	4485.80
2007-11-11 10:28:50	4485.70
2007-11-11 10:29:07	4485.80
2007-11-11 10:29:25	4487.40
2007-11-11 10:29:42	4487.30
2007-11-11 10:29:51	4487.60
2007-11-11 10:29:59	4485.60
2007-11-11 10:30:25	4485.70
2007-11-11 10:30:34	4485.10
2007-11-11 10:30:43	4485.10
2007-11-11 10:30:51	4487.20
2007-11-11 10:31:08	4485.30
2007-11-11 10:31:17	4485.50
2007-11-11 10:31:26	4486.40
2007-11-11 10:31:34	4485.00
2007-11-11 10:31:43	4484.60
2007-11-11 10:31:52	4486.30
2007-11-11 10:32:01	4481.70
2007-11-11 10:32:09	4486.40
2007-11-11 10:32:18	4483.60
2007-11-11 10:32:27	4486.40
2007-11-11 10:32:35	4484.80
2007-11-11 10:32:53	4486.30
2007-11-11 10:33:01	4483.90
2007-11-11 10:33:10	4484.30
2007-11-11 10:33:19	4485.10
2007-11-11 10:33:27	4484.60
2007-11-11 10:33:36	4484.00
2007-11-11 10:34:01	4484.90
2007-11-11 10:34:19	4485.60
2007-11-11 10:34:27	4485.30
2007-11-11 10:34:36	4484.40
2007-11-11 10:34:53	4485.30
2007-11-11 10:35:11	4484.80
2007-11-11 10:35:19	4485.40
2007-11-11 10:35:28	4484.80
2007-11-11 10:35:37	4484.10
2007-11-11 10:35:54	4484.50
2007-11-11 10:36:03	4484.30
2007-11-11 10:36:12	4483.40
2007-11-11 10:36:20	4482.90
2007-11-11 10:36:29	4485.20
2007-11-11 10:36:38	4484.50
2007-11-11 10:36:46	4484.60
2007-11-11 10:37:12	4486.20
2007-11-11 10:37:21	4484.50
2007-11-11 10:37:30	4484.50
2007-11-11 10:37:38	4485.10
2007-11-11 10:37:56	4485.00
2007-11-11 10:38:13	4484.70
2007-11-11 10:38:22	4487.60
2007-11-11 10:38:48	4485.10
2007-11-11 10:39:05	4484.60
2007-11-11 10:39:14	4484.60
2007-11-11 10:39:31	4485.30
2007-11-11 10:39:48	4484.00
2007-11-11 10:39:57	4486.30
2007-11-11 10:40:05	4485.80
2007-11-11 10:40:14	4486.50
2007-11-11 10:40:23	4484.40
2007-11-11 10:40:31	4487.60
2007-11-11 10:40:57	4488.30
2007-11-11 10:41:06	4487.50
2007-11-11 10:41:15	4484.70
2007-11-11 10:41:23	4483.70
2007-11-11 10:41:32	4489.70
2007-11-11 10:41:58	4485.70
2007-11-11 10:42:07	4485.10
2007-11-11 10:42:15	4484.20
2007-11-11 10:42:24	4484.50
2007-11-11 10:42:33	4486.30
2007-11-11 10:42:41	4483.00
2007-11-11 10:42:50	4484.20
2007-11-11 10:42:59	4486.30
2007-11-11 10:43:07	4485.50
2007-11-11 10:43:16	4484.50
2007-11-11 10:43:25	4485.90
2007-11-11 10:43:33	4484.80
2007-11-11 10:43:59	4486.70
2007-11-11 10:44:08	4486.30
2007-11-11 10:44:17	4487.50
2007-11-11 10:44:25	4487.20
2007-11-11 10:44:34	4481.70
2007-11-11 10:44:42	4484.20
2007-11-11 10:44:51	4485.60
2007-11-11 10:44:59	4484.90
2007-11-11 10:45:34	4484.10
2007-11-11 10:45:43	4485.70
2007-11-11 10:46:00	4484.70
2007-11-11 10:46:09	4482.60
2007-11-11 10:46:18	4484.40
2007-11-11 10:46:26	4485.80
2007-11-11 10:46:44	4485.80
2007-11-11 10:46:52	4486.10
2007-11-11 10:47:01	4486.50
2007-11-11 10:47:10	4484.50
2007-11-11 10:47:18	4484.80
2007-11-11 10:47:44	4484.50
2007-11-11 10:47:53	4487.10
2007-11-11 10:48:02	4487.50
2007-11-11 10:48:10	4487.30
2007-11-11 10:48:28	4485.50
2007-11-11 10:48:36	4485.20
2007-11-11 10:48:54	4486.00
2007-11-11 10:49:02	4484.40
2007-11-11 10:49:11	4486.20
2007-11-11 10:49:28	4486.60
2007-11-11 10:49:37	4487.80
2007-11-11 10:50:03	4484.10
2007-11-11 10:50:11	4485.70
2007-11-11 10:50:21	4485.00
2007-11-11 10:50:29	4485.30
2007-11-11 10:50:37	4487.70
2007-11-11 10:50:55	4486.20
2007-11-11 10:51:03	4486.40
2007-11-11 10:51:12	4486.70
2007-11-11 10:51:21	4492.60
2007-11-11 10:51:29	4488.00
2007-11-11 10:51:38	4487.50
2007-11-11 10:51:47	4489.10
2007-11-11 10:52:13	4486.70
2007-11-11 10:52:30	4486.40
2007-11-11 10:52:39	4490.10
2007-11-11 10:52:47	4490.30
2007-11-11 10:52:56	4487.70
2007-11-11 10:53:05	4486.40
2007-11-11 10:53:13	4486.40
2007-11-11 10:53:22	4489.40
2007-11-11 10:53:31	4487.00
2007-11-11 10:53:39	4485.60
2007-11-11 10:53:57	4485.30
2007-11-11 10:54:05	4488.50
2007-11-11 10:54:14	4487.00
2007-11-11 10:54:23	4488.80
2007-11-11 10:54:40	4487.30
2007-11-11 10:54:49	4491.50
2007-11-11 10:54:57	4488.30
2007-11-11 10:55:06	4493.70
2007-11-11 10:55:15	4489.30
2007-11-11 10:55:23	4488.40
2007-11-11 10:55:32	4487.40
2007-11-11 10:55:49	4486.40
2007-11-11 10:55:58	4489.20
2007-11-11 10:56:06	4485.70
2007-11-11 10:56:15	4491.10
2007-11-11 10:56:24	4484.50
2007-11-11 10:56:41	4487.70
2007-11-11 10:56:58	4487.10
2007-11-11 10:57:16	4488.30
2007-11-11 10:57:24	4487.30
2007-11-11 10:57:33	4490.00
2007-11-11 10:57:42	4487.60
2007-11-11 10:57:50	4485.20
2007-11-11 10:57:59	4487.40
2007-11-11 10:58:08	4486.50
2007-11-11 10:58:16	4487.10
2007-11-11 10:58:34	4487.20
2007-11-11 10:58:51	4486.20
2007-11-11 10:59:00	4488.90
2007-11-11 10:59:08	4486.70
2007-11-11 10:59:17	4486.60
2007-11-11 11:00:01	4488.40
2007-11-11 11:00:18	4488.80
2007-11-11 11:00:44	4490.00
2007-11-11 11:00:53	4484.80
2007-11-11 11:01:01	4487.20
2007-11-11 11:01:10	4487.00
2007-11-11 11:01:36	4490.00
2007-11-11 11:02:11	4488.50
2007-11-11 11:02:19	16.10
2007-11-11 11:02:28	16.20
2007-11-11 11:02:37	4487.40
2007-11-11 11:02:54	4488.90
2007-11-11 11:03:20	4489.50
2007-11-11 11:03:38	4489.90
2007-11-11 11:03:55	4490.30
2007-11-11 11:04:04	4490.20
2007-11-11 11:04:21	4488.30
2007-11-11 11:04:39	4490.50
2007-11-11 11:04:56	4490.20
2007-11-11 11:05:05	4490.00
2007-11-11 11:05:13	4490.10
2007-11-11 11:05:39	4489.90
2007-11-11 11:05:48	4490.20
2007-11-11 11:05:57	4490.00
2007-11-11 11:06:14	4490.30
2007-11-11 11:06:31	4489.90
2007-11-11 11:06:49	4490.50
2007-11-11 11:06:57	4490.40
2007-11-11 11:07:06	4491.20
2007-11-11 11:07:23	4490.70
2007-11-11 11:07:49	4490.20
2007-11-11 11:07:58	4491.30
2007-11-11 11:08:07	4490.60
2007-11-11 11:08:15	4492.60
2007-11-11 11:08:24	4491.50
2007-11-11 11:08:32	16.10
2007-11-11 11:08:50	4490.80
2007-11-11 11:08:58	4491.60
2007-11-11 11:09:16	4491.90
2007-11-11 11:09:24	4490.70
2007-11-11 11:09:33	4491.30
2007-11-11 11:09:42	4491.70
2007-11-11 11:09:50	4491.00
2007-11-11 11:09:59	4492.20
2007-11-11 11:10:08	4493.00
2007-11-11 11:10:16	4492.10
2007-11-11 11:10:25	4491.70
2007-11-11 11:10:34	4491.10
2007-11-11 11:10:42	4493.10
2007-11-11 11:10:51	4491.50
2007-11-11 11:11:00	4491.50
2007-11-11 11:11:08	4492.30
2007-11-11 11:11:17	4493.00
2007-11-11 11:11:35	4492.40
2007-11-11 11:11:43	4495.20
2007-11-11 11:11:52	4494.00
2007-11-11 11:12:01	4493.20
2007-11-11 11:12:09	4494.00
2007-11-11 11:12:18	4492.80
2007-11-11 11:12:27	4490.70
2007-11-11 11:12:35	4495.00
2007-11-11 11:12:44	4494.80
2007-11-11 11:13:01	4495.20
2007-11-11 11:13:19	4494.60
2007-11-11 11:13:27	4494.50
2007-11-11 11:13:36	4493.80
2007-11-11 11:13:45	4495.10
2007-11-11 11:13:53	4494.20
2007-11-11 11:14:02	4494.30
2007-11-11 11:14:10	4494.40
2007-11-11 11:14:28	4491.30
2007-11-11 11:14:45	4493.70
2007-11-11 11:14:54	4494.90
2007-11-11 11:15:11	4494.10
2007-11-11 11:15:20	4493.20
2007-11-11 11:15:28	4494.40
2007-11-11 11:15:37	4495.50
2007-11-11 11:15:46	4493.70
2007-11-11 11:15:55	4496.00
2007-11-11 11:16:03	4495.40
2007-11-11 11:16:12	4496.60
2007-11-11 11:16:21	4495.40
2007-11-11 11:16:38	4495.90
2007-11-11 11:16:47	4497.60
2007-11-11 11:16:55	4496.00
2007-11-11 11:17:04	4495.40
2007-11-11 11:17:13	4495.80
2007-11-11 11:17:21	4495.60
2007-11-11 11:17:30	4497.10
2007-11-11 11:17:39	4494.20
2007-11-11 11:17:56	4493.60
2007-11-11 11:18:05	4496.20
2007-11-11 11:18:14	4495.50
2007-11-11 11:18:22	4495.20
2007-11-11 11:18:31	4495.40
2007-11-11 11:18:40	4494.00
2007-11-11 11:18:57	4496.60
2007-11-11 11:19:06	4495.20
2007-11-11 11:19:14	4496.30
2007-11-11 11:19:40	4494.00
2007-11-11 11:19:49	4494.40
2007-11-11 11:19:58	4494.70
2007-11-11 11:20:06	4496.00
2007-11-11 11:20:24	4498.90
2007-11-11 11:20:32	4497.30
2007-11-11 11:20:41	4497.80
2007-11-11 11:20:50	4496.30
2007-11-11 11:20:58	4496.70
2007-11-11 11:21:07	4496.90
2007-11-11 11:21:16	4496.20
2007-11-11 11:21:33	4496.10
2007-11-11 11:21:41	4494.00
2007-11-11 11:21:51	4494.70
2007-11-11 11:21:59	4496.20
2007-11-11 11:22:07	4496.40
2007-11-11 11:22:16	4495.60
2007-11-11 11:22:25	4496.30
2007-11-11 11:22:33	4495.80
2007-11-11 11:22:42	4496.30
2007-11-11 11:22:51	4497.40
2007-11-11 11:22:59	4496.70
2007-11-11 11:23:08	4497.40
2007-11-11 11:23:25	4497.40
2007-11-11 11:23:34	4495.70
2007-11-11 11:23:43	4497.20
2007-11-11 11:24:09	4497.60
2007-11-11 11:24:18	4496.90
2007-11-11 11:24:35	4497.40
2007-11-11 11:24:44	4497.70
2007-11-11 11:25:01	4497.50
2007-11-11 11:25:10	4499.00
2007-11-11 11:25:27	4497.40
2007-11-11 11:25:53	4497.30
2007-11-11 11:26:02	4497.50
2007-11-11 11:26:28	4500.30
2007-11-11 11:26:37	4497.40
2007-11-11 11:26:45	4499.40
2007-11-11 11:26:54	16.00
2007-11-11 11:27:11	4500.50
2007-11-11 11:27:29	4497.30
2007-11-11 11:27:37	4496.70
2007-11-11 11:27:55	4497.30
2007-11-11 11:28:03	4495.70
2007-11-11 11:28:12	4498.70
2007-11-11 11:28:29	4497.60
2007-11-11 11:28:38	4497.70
2007-11-11 11:28:55	4497.50
2007-11-11 11:29:04	4497.60
2007-11-11 11:29:12	4496.90
2007-11-11 11:29:38	4498.00
2007-11-11 11:29:56	4497.10
2007-11-11 11:30:14	4497.30
2007-11-11 11:30:30	4497.00
2007-11-11 11:30:39	4497.30
2007-11-11 11:30:48	4498.10
2007-11-11 11:30:56	4497.80
2007-11-11 11:31:22	4497.90
2007-11-11 11:31:31	4497.40
2007-11-11 11:31:57	4499.20
2007-11-11 11:32:23	4502.40
2007-11-11 11:32:41	4498.70
2007-11-11 11:32:49	4499.80
2007-11-11 11:33:15	4498.90
2007-11-11 11:33:24	4499.20
2007-11-11 11:33:33	4499.90
2007-11-11 11:33:50	4501.10
2007-11-11 11:33:59	4498.80
2007-11-11 11:34:25	4499.90
2007-11-11 11:35:17	4499.70
2007-11-11 11:36:18	4500.10
2007-11-11 11:36:52	4500.10
2007-11-11 11:37:00	4500.00
2007-11-11 11:37:18	4500.80
2007-11-11 11:37:27	4500.30
2007-11-11 11:37:35	4500.50
2007-11-11 11:37:44	4500.30
2007-11-11 11:38:36	4502.10
2007-11-11 11:39:19	4500.60
2007-11-11 11:39:28	4504.10
2007-11-11 11:39:54	4500.90
2007-11-11 11:40:03	4501.90
2007-11-11 11:40:20	4501.60
2007-11-11 11:40:38	4499.90
2007-11-11 11:40:46	4500.90
2007-11-11 11:41:21	4502.00
2007-11-11 11:41:29	4501.90
2007-11-11 11:41:38	4499.80
2007-11-11 11:41:47	4501.40
2007-11-11 11:42:04	4501.90
2007-11-11 11:42:13	4502.10
2007-11-11 11:42:39	4503.90
2007-11-11 11:42:48	4503.20
2007-11-11 11:42:56	4502.20
2007-11-11 11:43:14	4502.10
2007-11-11 11:43:31	4503.80
2007-11-11 11:44:15	4501.90
2007-11-11 11:45:07	4502.50
2007-11-11 11:45:24	4502.90
2007-11-11 11:45:50	4505.40
2007-11-11 11:45:59	4501.20
2007-11-11 11:46:16	4503.50
2007-11-11 11:46:34	4503.30
2007-11-11 11:46:42	4503.90
2007-11-11 11:47:00	4504.20
2007-11-11 11:47:17	4504.20
2007-11-11 11:48:35	4506.00
2007-11-11 11:49:18	4504.60
2007-11-11 11:49:27	4505.80
2007-11-11 11:50:02	4505.80
2007-11-11 11:50:54	4512.10
2007-11-11 11:51:03	4508.00
2007-11-11 11:51:29	4509.10
2007-11-11 11:51:37	4508.10
2007-11-11 11:51:46	4508.40
2007-11-11 11:51:55	4509.80
2007-11-11 11:52:04	4508.70
2007-11-11 11:52:12	4510.40
2007-11-11 11:52:21	4509.30
2007-11-11 11:52:30	4506.60
2007-11-11 11:52:47	4508.90
2007-11-11 11:53:05	4508.40
2007-11-11 11:53:22	4510.30
2007-11-11 11:53:39	4510.40
2007-11-11 11:53:57	4510.80
2007-11-11 11:54:23	15.50
2007-11-11 11:54:49	4510.80
2007-11-11 11:55:41	4512.20
2007-11-11 11:55:49	4513.30
2007-11-11 11:55:58	4512.80
2007-11-11 11:56:16	4513.10
2007-11-11 11:56:59	4516.50
2007-11-11 11:57:16	4517.60
2007-11-11 11:57:43	4518.70
2007-11-11 11:57:51	4516.90
2007-11-11 11:58:00	4519.30
2007-11-11 11:58:09	4519.50
2007-11-11 11:58:17	4517.50
2007-11-11 11:58:35	4518.40
2007-11-11 11:58:43	4519.00
2007-11-11 11:58:52	4517.70
2007-11-11 11:59:10	4518.60
2007-11-11 11:59:18	4520.30
2007-11-11 11:59:27	4519.00
2007-11-11 11:59:36	4521.30
2007-11-11 11:59:44	4520.20
2007-11-11 12:00:11	4519.70
2007-11-11 12:00:28	4523.10
2007-11-11 12:00:45	4520.40
2007-11-11 12:01:20	4521.90
2007-11-11 12:01:46	4522.00
2007-11-11 12:01:55	4523.50
2007-11-11 12:02:04	4525.50
2007-11-11 12:02:39	4527.70
2007-11-11 12:02:47	4523.80
2007-11-11 12:03:05	4524.30
2007-11-11 12:03:14	4524.10
2007-11-11 12:03:31	4525.30
2007-11-11 12:04:32	4529.50
2007-11-11 12:04:41	4528.30
2007-11-11 12:04:49	4526.90
2007-11-11 12:05:07	4526.80
2007-11-11 12:05:15	4528.70
2007-11-11 12:05:24	4529.30
2007-11-11 12:05:33	4529.40
2007-11-11 12:05:42	4533.90
2007-11-11 12:05:50	4530.90
2007-11-11 12:06:08	4533.90
2007-11-11 12:06:16	4533.60
2007-11-11 12:07:00	4531.20
2007-11-11 12:07:09	4532.50
2007-11-11 12:07:35	4531.60
2007-11-11 12:07:44	4532.70
2007-11-11 12:07:53	4533.10
2007-11-11 12:08:01	4532.90
2007-11-11 12:08:19	4535.10
2007-11-11 12:08:28	4536.30
2007-11-11 12:08:36	4535.00
2007-11-11 12:08:44	4534.80
2007-11-11 12:09:11	4534.20
2007-11-11 12:09:37	4538.70
2007-11-11 12:10:04	4538.10
2007-11-11 12:10:30	4536.20
2007-11-11 12:10:56	4537.80
2007-11-11 12:11:05	4537.50
2007-11-11 12:11:39	4537.90
2007-11-11 12:11:48	4537.10
2007-11-11 12:11:57	4538.50
2007-11-11 12:12:06	4538.40
2007-11-11 12:12:14	4538.40
2007-11-11 12:12:23	4539.10
2007-11-11 12:12:31	4538.90
2007-11-11 12:12:49	4539.40
2007-11-11 12:12:57	4538.50
2007-11-11 12:13:06	4540.10
2007-11-11 12:13:15	4540.40
2007-11-11 12:13:24	4635.80
2007-11-11 12:13:42	4539.80
2007-11-11 12:13:50	4538.50
2007-11-11 12:13:59	4539.80
2007-11-11 12:14:34	4539.60
2007-11-11 12:14:42	4540.90
2007-11-11 12:14:52	4538.60
2007-11-11 12:15:00	4540.10
2007-11-11 12:15:09	4539.60
2007-11-11 12:15:17	4539.70
2007-11-11 12:15:27	4540.30
2007-11-11 12:15:35	4540.40
2007-11-11 12:15:44	4540.30
2007-11-11 12:16:02	4540.10
2007-11-11 12:16:10	4540.20
2007-11-11 12:16:36	4540.90
2007-11-11 12:16:45	4542.50
2007-11-11 12:17:02	4541.30
2007-11-11 12:17:11	4540.90
2007-11-11 12:17:20	4540.80
2007-11-11 12:17:28	4541.30
2007-11-11 12:17:46	4541.50
2007-11-11 12:17:54	4541.40
2007-11-11 12:18:03	4541.00
2007-11-11 12:18:12	4541.00
2007-11-11 12:18:29	4540.40
2007-11-11 12:18:39	4541.90
2007-11-11 12:18:47	4542.00
2007-11-11 12:18:56	4541.60
2007-11-11 12:19:31	4542.30
2007-11-11 12:19:40	4542.80
2007-11-11 12:20:15	4541.00
2007-11-11 12:20:24	4541.40
2007-11-11 12:20:41	4541.40
2007-11-11 12:20:50	4541.20
2007-11-11 12:20:59	4541.50
2007-11-11 12:21:16	4541.60
2007-11-11 12:21:24	4542.00
2007-11-11 12:21:34	4542.20
2007-11-11 12:21:42	4542.20
2007-11-11 12:21:51	4541.90
2007-11-11 12:21:59	4544.90
2007-11-11 12:22:09	4542.10
2007-11-11 12:22:25	4541.80
2007-11-11 12:23:09	4543.20
2007-11-11 12:24:01	4543.20
2007-11-11 12:24:28	4544.30
2007-11-11 12:25:21	4545.40
2007-11-11 12:25:46	4546.10
2007-11-11 12:25:55	4546.10
2007-11-11 12:26:04	4548.00
2007-11-11 12:26:12	4547.70
2007-11-11 12:26:30	4548.00
2007-11-11 12:26:47	4547.80
2007-11-11 12:27:05	4548.60
2007-11-11 12:27:22	4545.90
2007-11-11 12:27:31	4550.20
2007-11-11 12:27:40	4551.80
2007-11-11 12:27:57	4549.70
2007-11-11 12:28:06	4549.40
2007-11-11 12:28:15	4550.20
2007-11-11 12:28:50	4549.30
2007-11-11 12:28:58	4549.50
2007-11-11 12:29:25	4549.80
2007-11-11 12:29:33	4548.10
2007-11-11 12:29:42	4551.10
2007-11-11 12:29:51	4549.40
2007-11-11 12:30:00	4548.50
2007-11-11 12:30:26	4550.70
2007-11-11 12:30:44	4548.80
2007-11-11 12:30:52	4549.50
2007-11-11 12:31:19	4549.30
2007-11-11 12:31:45	4549.20
2007-11-11 12:31:54	4548.30
2007-11-11 12:32:02	4547.80
2007-11-11 12:32:11	4548.70
2007-11-11 12:32:20	4549.00
2007-11-11 12:32:29	4549.00
2007-11-11 12:32:37	4549.50
2007-11-11 12:32:55	4549.10
2007-11-11 12:33:04	4548.00
2007-11-11 12:33:30	4549.20
2007-11-11 12:33:38	4547.80
2007-11-11 12:33:47	4548.50
2007-11-11 12:33:56	4546.80
2007-11-11 12:34:13	4546.30
2007-11-11 12:34:22	4548.70
2007-11-11 12:34:40	4546.80
2007-11-11 12:34:57	4548.00
2007-11-11 12:35:23	4546.90
2007-11-11 12:35:32	4548.20
2007-11-11 12:35:50	4547.90
2007-11-11 12:36:07	4546.30
2007-11-11 12:36:16	4548.10
2007-11-11 12:36:25	4547.80
2007-11-11 12:36:33	4548.10
2007-11-11 12:36:42	4547.80
2007-11-11 12:36:51	4549.90
2007-11-11 12:37:00	4548.10
2007-11-11 12:37:35	4548.70
2007-11-11 12:37:43	4549.10
2007-11-11 12:38:01	4549.20
2007-11-11 12:38:18	4550.00
2007-11-11 12:38:36	4550.20
2007-11-11 12:38:53	4550.90
2007-11-11 12:39:02	4551.40
2007-11-11 12:39:11	4553.20
2007-11-11 12:39:19	4553.20
2007-11-11 12:39:46	4554.10
2007-11-11 12:39:54	4556.40
2007-11-11 12:40:03	4555.90
2007-11-11 12:40:12	4557.20
2007-11-11 12:40:21	4555.80
2007-11-11 12:40:38	4555.90
2007-11-11 12:40:55	4558.00
2007-11-11 12:41:13	4556.50
2007-11-11 12:41:30	4556.60
2007-11-11 12:41:39	4556.90
2007-11-11 12:41:48	4556.90
2007-11-11 12:41:57	4557.70
2007-11-11 12:42:05	4557.60
2007-11-11 12:42:23	4556.70
2007-11-11 12:42:40	4558.40
2007-11-11 12:42:49	4557.70
2007-11-11 12:42:58	4557.90
2007-11-11 12:43:07	4557.30
2007-11-11 12:43:15	4558.20
2007-11-11 12:43:24	4557.90
2007-11-11 12:43:33	4557.40
2007-11-11 12:43:42	4557.90
2007-11-11 12:43:50	4557.90
2007-11-11 12:44:08	4558.20
2007-11-11 12:44:17	4558.50
2007-11-11 12:44:25	4558.30
2007-11-11 12:44:34	4559.10
2007-11-11 12:44:43	4558.20
2007-11-11 12:44:52	4558.30
2007-11-11 12:45:00	15.40
2007-11-11 12:45:09	15.80
2007-11-11 12:45:18	4557.70
2007-11-11 12:45:27	4558.40
2007-11-11 12:45:53	4558.60
2007-11-11 12:46:10	4558.20
2007-11-11 12:46:19	4558.40
2007-11-11 12:46:28	4558.20
2007-11-11 12:46:46	4558.20
2007-11-11 12:46:54	4558.00
2007-11-11 12:47:03	4558.70
2007-11-11 12:47:12	4558.30
2007-11-11 12:47:29	4558.00
2007-11-11 12:47:38	4560.30
2007-11-11 12:47:47	4557.90
2007-11-11 12:47:56	4557.90
2007-11-11 12:48:04	4556.90
2007-11-11 12:48:13	4558.80
2007-11-11 12:48:22	4560.60
2007-11-11 12:48:39	4557.90
2007-11-11 12:48:48	4558.40
2007-11-11 12:48:57	4558.20
2007-11-11 12:49:06	4557.80
2007-11-11 12:49:24	4557.70
2007-11-11 12:49:32	4558.00
2007-11-11 12:49:50	4557.80
2007-11-11 12:50:07	4558.10
2007-11-11 12:50:16	4558.60
2007-11-11 12:50:24	4560.50
2007-11-11 12:50:34	4560.30
2007-11-11 12:50:42	4557.60
2007-11-11 12:50:51	4558.30
2007-11-11 12:50:59	4558.40
2007-11-11 12:51:09	4558.40
2007-11-11 12:51:17	4558.40
2007-11-11 12:51:26	4558.30
2007-11-11 12:51:44	4558.40
2007-11-11 12:51:52	4559.10
2007-11-11 12:52:01	4558.00
2007-11-11 12:52:10	4559.20
2007-11-11 12:52:19	4559.20
2007-11-11 12:52:27	4558.30
2007-11-11 12:52:36	4558.90
2007-11-11 12:52:54	4557.60
2007-11-11 12:53:02	4558.40
2007-11-11 12:53:20	4558.20
2007-11-11 12:53:29	4558.90
2007-11-11 12:53:46	4558.90
2007-11-11 12:54:04	4558.60
2007-11-11 12:54:12	4559.20
2007-11-11 12:54:21	4558.40
2007-11-11 12:54:39	4557.80
2007-11-11 12:54:47	4558.60
2007-11-11 12:54:56	4558.40
2007-11-11 12:55:05	4558.10
2007-11-11 12:55:14	4559.10
2007-11-11 12:55:22	4559.60
2007-11-11 12:55:31	4558.80
2007-11-11 12:55:40	4559.10
2007-11-11 12:55:49	4559.70
2007-11-11 12:55:57	4558.30
2007-11-11 12:56:06	4558.40
2007-11-11 12:56:15	4555.40
2007-11-11 12:56:24	4558.50
2007-11-11 12:56:41	4558.10
2007-11-11 12:56:50	4558.50
2007-11-11 12:56:59	4558.20
2007-11-11 12:57:16	4559.60
2007-11-11 12:57:25	4559.50
2007-11-11 12:57:34	4558.50
2007-11-11 12:57:42	4558.60
2007-11-11 12:57:51	4559.30
2007-11-11 12:58:00	4558.20
2007-11-11 12:58:09	4559.20
2007-11-11 12:58:17	4558.70
2007-11-11 12:58:26	4559.40
2007-11-11 12:58:52	4559.60
2007-11-11 12:59:01	4560.20
2007-11-11 12:59:19	4559.60
2007-11-11 12:59:27	4561.50
2007-11-11 12:59:54	4561.20
2007-11-11 13:00:20	4558.40
2007-11-11 13:00:29	4558.20
2007-11-11 13:00:55	4558.00
2007-11-11 13:01:04	4557.80
2007-11-11 13:01:13	4558.60
2007-11-11 13:01:21	4558.50
2007-11-11 13:01:30	4559.40
2007-11-11 13:01:48	4559.70
2007-11-11 13:01:56	4561.80
2007-11-11 13:02:05	4558.00
2007-11-11 13:02:23	4558.80
2007-11-11 13:02:32	4558.30
2007-11-11 13:02:40	4558.00
2007-11-11 13:02:49	4557.90
2007-11-11 13:03:07	4558.70
2007-11-11 13:03:15	4558.50
2007-11-11 13:03:25	4558.10
2007-11-11 13:03:42	4557.90
2007-11-11 13:03:50	4559.20
2007-11-11 13:03:59	4558.10
2007-11-11 13:04:08	4561.70
2007-11-11 13:04:17	4558.70
2007-11-11 13:04:25	4559.30
2007-11-11 13:04:43	4559.20
2007-11-11 13:04:52	4559.60
2007-11-11 13:05:00	4560.80
2007-11-11 13:05:09	4558.60
2007-11-11 13:05:18	4560.60
2007-11-11 13:05:27	4559.30
2007-11-11 13:05:44	4560.20
2007-11-11 13:06:02	4559.70
2007-11-11 13:06:10	4559.10
2007-11-11 13:06:28	4559.20
2007-11-11 13:06:37	4559.90
2007-11-11 13:07:03	4558.60
2007-11-11 13:07:20	4559.60
2007-11-11 13:07:29	4558.70
2007-11-11 13:07:38	4559.30
2007-11-11 13:07:47	4559.00
2007-11-11 13:07:55	4563.30
2007-11-11 13:08:22	4559.60
2007-11-11 13:08:30	4559.60
2007-11-11 13:08:48	4560.90
2007-11-11 13:08:57	4559.70
2007-11-11 13:09:05	4559.50
2007-11-11 13:09:14	4559.40
2007-11-11 13:09:32	4557.50
2007-11-11 13:09:40	4558.70
2007-11-11 13:09:49	4558.90
2007-11-11 13:10:07	4557.60
2007-11-11 13:10:15	4557.80
2007-11-11 13:10:24	4558.90
2007-11-11 13:10:34	4558.30
2007-11-11 13:10:43	4558.80
2007-11-11 13:10:51	4557.50
2007-11-11 13:11:00	4559.10
2007-11-11 13:11:09	4558.80
2007-11-11 13:11:18	4557.80
2007-11-11 13:11:35	4557.20
2007-11-11 13:11:53	4558.20
2007-11-11 13:12:19	4557.00
2007-11-11 13:12:28	4556.50
2007-11-11 13:12:45	4557.80
2007-11-11 13:13:12	4558.60
2007-11-11 13:13:29	4557.30
2007-11-11 13:13:38	4556.90
2007-11-11 13:14:13	4555.90
2007-11-11 13:14:22	4556.40
2007-11-11 13:14:48	4555.50
2007-11-11 13:14:57	4554.30
2007-11-11 13:15:14	4555.10
2007-11-11 13:15:49	4555.20
2007-11-11 13:15:58	4556.10
2007-11-11 13:16:07	4554.90
2007-11-11 13:16:24	4554.70
2007-11-11 13:16:51	4555.80
2007-11-11 13:16:59	4554.70
2007-11-11 13:17:17	4554.10
2007-11-11 13:17:26	4554.90
2007-11-11 13:17:52	4554.80
2007-11-11 13:18:01	4557.20
2007-11-11 13:18:09	4554.20
2007-11-11 13:18:18	4553.30
2007-11-11 13:18:44	4554.40
2007-11-11 13:19:37	4554.80
2007-11-11 13:19:46	4554.60
2007-11-11 13:19:55	4554.70
2007-11-11 13:20:12	4554.90
2007-11-11 13:20:47	4554.30
2007-11-11 13:21:05	4554.70
2007-11-11 13:21:13	4555.00
2007-11-11 13:21:22	4554.70
2007-11-11 13:21:31	4554.80
2007-11-11 13:21:49	4554.60
2007-11-11 13:22:07	4554.30
2007-11-11 13:23:07	4553.70
2007-11-11 13:23:17	4553.60
2007-11-11 13:23:42	4553.80
2007-11-11 13:23:52	4552.80
2007-11-11 13:24:00	4552.90
2007-11-11 13:24:09	4551.70
2007-11-11 13:24:17	4554.90
2007-11-11 13:24:35	4551.70
2007-11-11 13:24:44	4553.30
2007-11-11 13:24:53	4552.70
2007-11-11 13:25:10	4552.00
2007-11-11 13:25:19	4551.60
2007-11-11 13:25:28	4551.90
2007-11-11 13:25:37	4551.30
2007-11-11 13:25:45	4551.90
2007-11-11 13:25:54	4551.70
2007-11-11 13:26:03	4553.40
2007-11-11 13:26:12	4550.90
2007-11-11 13:26:29	4551.50
2007-11-11 13:26:55	4551.40
2007-11-11 13:27:04	4550.00
2007-11-11 13:27:13	4551.90
2007-11-11 13:27:30	4550.90
2007-11-11 13:28:05	4550.70
2007-11-11 13:28:14	4549.00
2007-11-11 13:28:23	4550.10
2007-11-11 13:28:32	4550.00
2007-11-11 13:28:40	4550.50
2007-11-11 13:29:06	4551.30
2007-11-11 13:29:24	4551.90
2007-11-11 13:29:33	4550.50
2007-11-11 13:30:00	4549.00
2007-11-11 13:30:08	4549.20
2007-11-11 13:30:16	4549.20
2007-11-11 13:30:34	4546.60
2007-11-11 13:30:43	4547.30
2007-11-11 13:30:51	4547.40
2007-11-11 13:31:26	4545.80
2007-11-11 13:31:44	4544.90
2007-11-11 13:32:10	4544.30
2007-11-11 13:32:46	4544.40
2007-11-11 13:32:54	4542.90
2007-11-11 13:33:03	4542.80
2007-11-11 13:33:11	4541.90
2007-11-11 13:33:38	4540.80
2007-11-11 13:33:46	4542.90
2007-11-11 13:34:13	4540.30
2007-11-11 13:34:21	4537.50
2007-11-11 13:34:39	4538.70
2007-11-11 13:34:48	4539.00
2007-11-11 13:35:14	4538.00
2007-11-11 13:35:31	4537.80
2007-11-11 13:35:41	4537.10
2007-11-11 13:35:57	16.00
2007-11-11 13:36:06	4536.60
2007-11-11 13:36:24	4535.80
2007-11-11 13:36:41	4537.00
2007-11-11 13:36:50	4535.70
2007-11-11 13:37:16	4537.40
2007-11-11 13:37:51	4535.90
2007-11-11 13:38:00	4535.00
2007-11-11 13:38:09	4536.10
2007-11-11 13:38:17	4534.60
2007-11-11 13:38:35	4534.00
2007-11-11 13:38:44	4535.00
2007-11-11 13:38:52	4535.10
2007-11-11 13:39:02	4534.10
2007-11-11 13:39:10	4534.00
2007-11-11 13:40:11	4535.50
2007-11-11 13:40:28	4530.90
2007-11-11 13:40:38	4530.60
2007-11-11 13:40:46	4531.10
2007-11-11 13:40:55	4530.90
2007-11-11 13:41:03	4530.40
2007-11-11 13:41:21	4530.80
2007-11-11 13:41:47	4531.80
2007-11-11 13:42:04	4529.90
2007-11-11 13:42:13	4529.10
2007-11-11 13:42:22	4533.20
2007-11-11 13:42:31	4530.20
2007-11-11 13:42:48	4529.90
2007-11-11 13:42:57	4528.50
2007-11-11 13:43:05	4529.50
2007-11-11 13:43:14	4529.10
2007-11-11 13:43:32	4529.20
2007-11-11 13:44:07	4529.90
2007-11-11 13:44:24	4528.60
2007-11-11 13:44:33	4528.90
2007-11-11 13:44:41	4529.60
2007-11-11 13:44:50	4529.30
2007-11-11 13:44:59	4528.50
2007-11-11 13:45:08	4528.90
2007-11-11 13:45:34	4529.50
2007-11-11 13:46:00	4530.00
2007-11-11 13:46:09	4529.40
2007-11-11 13:46:26	4528.60
2007-11-11 13:46:35	4528.40
2007-11-11 13:46:44	4528.70
2007-11-11 13:46:52	4528.60
2007-11-11 13:47:01	4528.60
2007-11-11 13:47:10	4528.00
2007-11-11 13:47:18	4528.30
2007-11-11 13:47:27	4528.50
2007-11-11 13:47:45	4528.20
2007-11-11 13:47:53	4527.20
2007-11-11 13:48:02	4528.20
2007-11-11 13:48:11	4528.40
2007-11-11 13:48:20	4528.40
2007-11-11 13:48:37	4527.50
2007-11-11 13:48:54	4527.10
2007-11-11 13:49:12	4527.60
2007-11-11 13:49:21	4529.20
2007-11-11 13:49:29	4527.90
2007-11-11 13:49:38	4527.80
2007-11-11 13:49:55	4527.20
2007-11-11 13:50:22	4526.90
2007-11-11 13:50:30	4528.20
2007-11-11 13:50:39	4526.90
2007-11-11 13:50:48	4527.20
2007-11-11 13:51:05	4526.60
2007-11-11 13:51:23	4527.40
2007-11-11 13:51:31	4527.10
2007-11-11 13:51:40	4527.00
2007-11-11 13:52:15	4527.80
2007-11-11 13:52:24	4528.00
2007-11-11 13:52:32	4528.10
2007-11-11 13:52:41	4527.80
2007-11-11 13:52:58	4527.90
2007-11-11 13:53:07	4527.30
2007-11-11 13:53:25	4527.30
2007-11-11 13:53:42	4526.40
2007-11-11 13:53:59	4525.80
2007-11-11 13:54:26	4529.60
2007-11-11 13:54:34	4526.80
2007-11-11 13:54:52	4527.50
2007-11-11 13:55:09	4526.80
2007-11-11 13:55:27	4527.70
2007-11-11 13:55:35	4528.00
2007-11-11 13:55:44	4528.20
2007-11-11 13:55:53	4527.80
2007-11-11 13:56:18	4529.50
2007-11-11 13:56:28	4528.90
2007-11-11 13:56:36	4529.50
2007-11-11 13:56:45	4528.80
2007-11-11 13:56:53	4528.50
2007-11-11 13:57:03	4529.50
2007-11-11 13:57:11	4528.60
2007-11-11 13:57:19	4527.60
2007-11-11 13:57:37	4526.80
2007-11-11 13:57:46	4526.70
2007-11-11 13:57:54	4526.70
2007-11-11 13:58:04	4526.90
2007-11-11 13:58:12	4525.90
2007-11-11 13:58:20	4527.00
2007-11-11 13:59:21	4527.30
2007-11-11 13:59:56	4526.70
2007-11-11 14:00:40	4527.80
2007-11-11 14:00:49	4526.90
2007-11-11 14:01:06	4527.00
2007-11-11 14:01:24	4527.40
2007-11-11 14:01:32	4526.10
2007-11-11 14:01:58	4526.20
2007-11-11 14:02:07	4526.80
2007-11-11 14:02:16	4526.50
2007-11-11 14:02:51	4526.80
2007-11-11 14:02:59	4527.80
2007-11-11 14:03:08	4524.90
2007-11-11 14:03:17	4526.50
2007-11-11 14:04:09	4524.70
2007-11-11 14:04:27	4525.20
2007-11-11 14:04:35	4524.60
2007-11-11 14:05:02	4524.50
2007-11-11 14:05:19	4524.80
2007-11-11 14:06:11	4522.20
2007-11-11 14:06:37	4522.30
2007-11-11 14:07:12	4521.80
2007-11-11 14:07:21	4520.80
2007-11-11 14:07:38	4522.00
2007-11-11 14:07:47	4521.40
2007-11-11 14:07:56	4521.60
2007-11-11 14:08:13	4520.60
2007-11-11 14:08:31	4520.50
2007-11-11 14:08:39	4520.90
2007-11-11 14:08:48	4520.20
2007-11-11 14:09:05	4519.50
2007-11-11 14:09:23	4519.90
2007-11-11 14:09:32	4519.80
2007-11-11 14:09:40	4520.20
2007-11-11 14:09:49	4519.20
2007-11-11 14:09:58	4519.20
2007-11-11 14:10:06	4519.50
2007-11-11 14:10:15	4519.50
2007-11-11 14:10:23	4519.20
2007-11-11 14:10:33	4520.40
2007-11-11 14:10:41	4519.00
2007-11-11 14:10:50	4518.70
2007-11-11 14:10:59	16.00
2007-11-11 14:11:24	4517.80
2007-11-11 14:11:33	4527.60
2007-11-11 14:11:51	4518.10
2007-11-11 14:11:59	4518.90
2007-11-11 14:12:17	4518.10
2007-11-11 14:12:26	4518.40
2007-11-11 14:12:43	4517.70
2007-11-11 14:13:01	4516.20
2007-11-11 14:13:18	4515.00
2007-11-11 14:13:27	4515.20
2007-11-11 14:13:35	4517.10
2007-11-11 14:13:44	4516.60
2007-11-11 14:13:53	4515.60
2007-11-11 14:14:19	4514.80
2007-11-11 14:14:54	4514.80
2007-11-11 14:15:03	4514.80
2007-11-11 14:15:20	4515.30
2007-11-11 14:15:46	4514.30
2007-11-11 14:15:55	4513.30
2007-11-11 14:16:04	4513.40
2007-11-11 14:16:12	4514.30
2007-11-11 14:16:30	4513.50
2007-11-11 14:16:56	4512.20
2007-11-11 14:17:31	15.80
2007-11-11 14:17:48	4513.10
2007-11-11 14:18:23	4511.90
2007-11-11 14:18:40	4513.60
2007-11-11 14:19:32	4511.60
2007-11-11 14:19:41	4512.10
2007-11-11 14:19:50	4512.10
2007-11-11 14:19:59	4510.90
2007-11-11 14:20:16	4510.60
2007-11-11 14:20:25	4512.00
2007-11-11 14:20:42	4511.40
2007-11-11 14:20:51	4510.40
2007-11-11 14:21:17	4511.20
2007-11-11 14:21:34	4510.80
2007-11-11 14:21:43	4510.80
2007-11-11 14:21:52	4510.40
2007-11-11 14:22:09	4509.70
2007-11-11 14:22:26	4509.50
2007-11-11 14:22:35	4509.60
2007-11-11 14:22:43	4509.70
2007-11-11 14:22:52	4512.80
2007-11-11 14:23:09	4509.40
2007-11-11 14:23:18	4511.30
2007-11-11 14:23:27	4509.30
2007-11-11 14:23:35	4507.80
2007-11-11 14:23:44	4508.00
2007-11-11 14:24:10	4508.60
2007-11-11 14:24:28	4508.70
2007-11-11 14:24:54	4508.10
2007-11-11 14:25:02	4508.00
2007-11-11 14:25:37	4508.00
2007-11-11 14:25:46	4508.30
2007-11-11 14:26:03	4508.60
2007-11-11 14:26:12	4508.80
2007-11-11 14:26:21	4506.60
2007-11-11 14:26:29	4508.90
2007-11-11 14:27:04	4505.50
2007-11-11 14:27:13	4505.20
2007-11-11 14:27:22	4504.90
2007-11-11 14:27:30	4505.90
2007-11-11 14:27:56	4508.80
2007-11-11 14:28:14	4505.00
2007-11-11 14:28:23	4505.10
2007-11-11 14:28:40	4503.30
2007-11-11 14:28:49	4505.10
2007-11-11 14:29:32	4508.30
2007-11-11 14:30:24	4504.10
2007-11-11 14:30:33	4503.90
2007-11-11 14:30:42	4501.80
2007-11-11 14:30:59	4503.60
2007-11-11 14:31:25	4504.80
2007-11-11 14:31:34	4502.60
2007-11-11 14:32:09	4500.50
2007-11-11 14:32:25	4501.90
2007-11-11 14:32:35	4502.10
2007-11-11 14:32:43	4501.70
2007-11-11 14:33:00	4504.90
2007-11-11 14:33:09	4503.60
2007-11-11 14:33:44	4502.80
2007-11-11 14:33:52	4502.20
2007-11-11 14:34:18	4505.00
2007-11-11 14:34:36	4501.70
2007-11-11 14:34:45	4502.30
2007-11-11 14:35:02	4499.90
2007-11-11 14:35:11	4500.80
2007-11-11 14:35:19	4499.90
2007-11-11 14:35:37	4500.10
2007-11-11 14:35:45	4500.50
2007-11-11 14:35:54	4501.00
2007-11-11 14:36:55	4500.30
2007-11-11 14:37:38	4501.10
2007-11-11 14:37:47	4498.10
2007-11-11 14:37:56	4499.50
2007-11-11 14:38:04	4499.10
2007-11-11 14:38:31	4500.80
2007-11-11 14:38:57	4499.10
2007-11-11 14:39:05	4499.00
2007-11-11 14:39:14	4497.70
2007-11-11 14:39:39	4497.80
2007-11-11 14:39:49	4499.70
2007-11-11 14:40:14	4497.90
2007-11-11 14:40:23	4498.00
2007-11-11 14:40:40	4499.30
2007-11-11 14:40:58	4497.50
2007-11-11 14:41:06	4497.80
2007-11-11 14:41:50	4494.70
2007-11-11 14:42:07	4494.70
2007-11-11 14:42:16	4496.20
2007-11-11 14:42:25	4495.10
2007-11-11 14:42:33	4495.30
2007-11-11 14:42:51	4495.20
2007-11-11 14:42:59	4496.50
2007-11-11 14:43:08	4495.00
2007-11-11 14:43:17	4497.30
2007-11-11 14:43:25	4496.20
2007-11-11 14:43:51	4494.10
2007-11-11 14:44:09	4494.20
2007-11-11 14:44:17	4496.40
2007-11-11 14:44:26	4494.50
2007-11-11 14:44:35	4494.00
2007-11-11 14:44:52	4493.00
2007-11-11 14:45:10	4492.70
2007-11-11 14:45:18	4492.90
2007-11-11 14:45:36	4494.50
2007-11-11 14:45:53	4492.70
2007-11-11 14:46:02	4494.10
2007-11-11 14:46:11	4492.40
2007-11-11 14:46:19	4491.50
2007-11-11 14:46:27	4493.60
2007-11-11 14:46:37	4492.90
2007-11-11 14:46:45	4491.20
2007-11-11 14:46:53	4491.20
2007-11-11 14:47:02	4491.50
2007-11-11 14:47:11	4489.90
2007-11-11 14:47:19	4490.20
2007-11-11 14:47:54	4490.70
2007-11-11 14:48:03	4490.00
2007-11-11 14:48:12	4490.50
2007-11-11 14:48:20	4491.40
2007-11-11 14:48:29	4490.20
2007-11-11 14:48:38	4490.40
2007-11-11 14:48:55	4488.30
2007-11-11 14:49:04	4489.90
2007-11-11 14:49:12	4489.10
2007-11-11 14:49:30	4489.30
2007-11-11 14:49:47	4487.40
2007-11-11 14:49:56	4487.20
2007-11-11 14:50:04	4486.70
2007-11-11 14:50:13	4486.40
2007-11-11 14:50:22	4486.70
2007-11-11 14:50:30	4486.20
2007-11-11 14:50:39	4487.30
2007-11-11 14:50:48	4487.70
2007-11-11 14:50:56	4487.40
2007-11-11 14:51:14	4484.40
2007-11-11 14:51:22	4485.30
2007-11-11 14:51:39	4486.30
2007-11-11 14:51:48	4491.30
2007-11-11 14:51:57	4488.90
2007-11-11 14:52:05	4486.10
2007-11-11 14:52:31	4487.10
2007-11-11 14:52:49	4486.40
2007-11-11 14:52:57	4485.70
2007-11-11 14:53:15	4485.10
2007-11-11 14:53:23	4485.80
2007-11-11 14:53:32	4485.50
2007-11-11 14:53:41	4486.40
2007-11-11 14:53:58	4485.90
2007-11-11 14:54:07	4486.80
2007-11-11 14:54:15	4485.00
2007-11-11 14:54:24	4485.50
2007-11-11 14:54:33	4486.10
2007-11-11 14:54:41	4487.20
2007-11-11 14:54:50	4486.30
2007-11-11 14:54:59	4485.10
2007-11-11 14:55:07	4486.10
2007-11-11 14:55:16	4485.80
2007-11-11 14:55:25	4487.70
2007-11-11 14:55:33	4488.90
2007-11-11 14:55:42	4489.30
2007-11-11 14:56:08	4487.20
2007-11-11 14:56:25	4487.30
2007-11-11 14:56:34	4487.10
2007-11-11 14:56:42	4487.40
2007-11-11 14:56:51	4487.80
2007-11-11 14:57:00	4487.30
2007-11-11 14:57:08	4488.40
2007-11-11 14:57:17	4485.40
2007-11-11 14:57:34	4487.50
2007-11-11 14:57:43	4485.50
2007-11-11 14:58:09	4486.30
2007-11-11 14:58:35	4486.90
2007-11-11 14:58:53	4487.20
2007-11-11 14:59:01	4486.90
2007-11-11 14:59:27	4487.10
2007-11-11 14:59:36	4487.40
2007-11-11 14:59:45	4490.20
2007-11-11 14:59:53	4482.50
2007-11-11 15:00:02	4488.50
2007-11-11 15:00:11	4487.20
2007-11-11 15:00:19	4486.60
2007-11-11 15:00:28	4486.30
2007-11-11 15:00:37	4487.00
2007-11-11 15:00:45	4487.10
2007-11-11 15:00:54	4486.70
2007-11-11 15:01:03	4487.60
2007-11-11 15:01:11	4487.60
2007-11-11 15:01:20	4487.70
2007-11-11 15:01:37	4489.30
2007-11-11 15:01:46	4488.90
2007-11-11 15:01:55	4487.10
2007-11-11 15:02:03	4486.80
2007-11-11 15:02:29	4487.30
2007-11-11 15:02:38	4487.20
2007-11-11 15:02:47	4484.30
2007-11-11 15:03:04	4487.10
2007-11-11 15:03:38	4485.80
2007-11-11 15:03:47	4488.80
2007-11-11 15:04:04	4486.30
2007-11-11 15:04:13	4486.70
2007-11-11 15:04:22	4486.00
2007-11-11 15:04:30	4484.40
2007-11-11 15:04:39	4484.00
2007-11-11 15:04:48	4485.00
2007-11-11 15:05:05	4487.30
2007-11-11 15:05:22	4486.80
2007-11-11 15:05:31	4486.20
2007-11-11 15:05:40	4487.30
2007-11-11 15:05:48	4487.20
2007-11-11 15:05:57	4485.90
2007-11-11 15:06:06	4486.50
2007-11-11 15:06:23	4487.40
2007-11-11 15:06:32	4486.40
2007-11-11 15:06:40	4487.40
2007-11-11 15:06:49	4486.00
2007-11-11 15:06:58	4485.00
2007-11-11 15:07:06	4485.70
2007-11-11 15:07:14	4486.00
2007-11-11 15:07:24	4486.50
2007-11-11 15:07:32	4485.20
2007-11-11 15:07:40	4484.10
2007-11-11 15:07:50	4483.80
2007-11-11 15:07:58	4485.70
2007-11-11 15:08:06	4484.20
2007-11-11 15:08:15	4484.30
2007-11-11 15:08:24	4485.30
2007-11-11 15:08:32	4486.30
2007-11-11 15:08:41	4486.70
2007-11-11 15:08:58	4488.00
2007-11-11 15:09:16	4485.50
2007-11-11 15:09:24	4486.30
2007-11-11 15:09:42	4488.80
2007-11-11 15:09:50	4487.00
2007-11-11 15:09:59	4486.60
2007-11-11 15:10:25	4485.20
2007-11-11 15:10:34	4485.80
2007-11-11 15:10:42	4483.80
2007-11-11 15:10:51	4482.40
2007-11-11 15:11:00	4485.90
2007-11-11 15:11:26	4484.70
2007-11-11 15:11:34	4484.20
2007-11-11 15:11:43	4485.20
2007-11-11 15:12:09	4484.50
2007-11-11 15:12:18	4483.60
2007-11-11 15:12:35	4484.60
2007-11-11 15:12:43	4484.00
2007-11-11 15:12:52	4482.90
2007-11-11 15:13:01	4483.30
2007-11-11 15:13:09	4484.40
2007-11-11 15:13:27	4483.70
2007-11-11 15:13:35	4484.10
2007-11-11 15:13:44	4484.40
2007-11-11 15:13:53	4482.30
2007-11-11 15:14:01	4482.10
2007-11-11 15:14:10	4483.20
2007-11-11 15:14:27	4484.30
2007-11-11 15:14:36	4483.20
2007-11-11 15:14:45	4480.30
2007-11-11 15:15:11	4482.40
2007-11-11 15:15:19	4484.70
2007-11-11 15:15:28	4484.40
2007-11-11 15:15:37	4483.90
2007-11-11 15:15:45	4483.60
2007-11-11 15:15:54	4483.00
2007-11-11 15:16:03	4483.60
2007-11-11 15:16:11	4483.50
2007-11-11 15:16:20	4483.00
2007-11-11 15:16:37	4483.70
2007-11-11 15:16:46	4482.60
2007-11-11 15:16:55	4483.50
2007-11-11 15:17:03	4483.10
2007-11-11 15:17:12	4483.60
2007-11-11 15:17:21	4482.30
2007-11-11 15:17:29	4483.30
2007-11-11 15:17:47	4479.40
2007-11-11 15:17:55	4482.50
2007-11-11 15:18:13	4483.20
2007-11-11 15:18:21	4483.50
2007-11-11 15:18:29	4482.60
2007-11-11 15:18:38	4483.60
2007-11-11 15:18:47	4483.70
2007-11-11 15:18:55	4481.50
2007-11-11 15:19:13	4483.00
2007-11-11 15:19:21	4482.40
2007-11-11 15:19:30	4482.10
2007-11-11 15:19:39	4482.50
2007-11-11 15:19:47	4485.60
2007-11-11 15:19:56	4481.80
2007-11-11 15:20:05	4482.80
2007-11-11 15:20:31	4483.10
2007-11-11 15:20:39	4483.20
2007-11-11 15:20:48	4483.40
2007-11-11 15:20:57	4483.70
2007-11-11 15:21:31	4483.10
2007-11-11 15:21:40	4483.10
2007-11-11 15:21:57	4482.50
2007-11-11 15:22:06	4485.20
2007-11-11 15:22:14	4487.20
2007-11-11 15:22:23	4482.30
2007-11-11 15:22:32	4483.60
2007-11-11 15:22:58	4482.70
2007-11-11 15:23:15	4483.60
2007-11-11 15:23:24	4482.70
2007-11-11 15:23:32	4482.20
2007-11-11 15:23:41	4484.30
2007-11-11 15:23:50	15.90
2007-11-11 15:23:58	4483.30
2007-11-11 15:24:07	4483.90
2007-11-11 15:24:16	4483.70
2007-11-11 15:24:42	4483.00
2007-11-11 15:25:08	4482.60
2007-11-11 15:25:16	4483.70
2007-11-11 15:25:34	4482.10
2007-11-11 15:25:42	4482.70
2007-11-11 15:25:51	4483.70
2007-11-11 15:26:00	4482.40
2007-11-11 15:26:08	4482.90
2007-11-11 15:26:17	4483.00
2007-11-11 15:26:26	4483.30
2007-11-11 15:26:34	4481.50
2007-11-11 15:26:52	4481.40
2007-11-11 15:27:00	4483.70
2007-11-11 15:27:09	4482.40
2007-11-11 15:27:18	4481.50
2007-11-11 15:27:35	4481.60
2007-11-11 15:27:43	4480.70
2007-11-11 15:28:09	4480.40
2007-11-11 15:28:18	4480.70
2007-11-11 15:28:27	4478.20
2007-11-11 15:28:35	4479.70
2007-11-11 15:28:53	4479.10
2007-11-11 15:29:01	4480.20
2007-11-11 15:29:19	4477.80
2007-11-11 15:29:53	4477.00
2007-11-11 15:30:02	4475.10
2007-11-11 15:30:11	4476.40
2007-11-11 15:30:20	4474.60
2007-11-11 15:31:02	4472.70
2007-11-11 15:31:11	4471.70
2007-11-11 15:31:20	15.90
2007-11-11 15:31:29	4474.40
2007-11-11 15:31:37	4470.80
2007-11-11 15:31:46	4470.80
2007-11-11 15:31:55	4471.60
2007-11-11 15:32:03	4470.80
2007-11-11 15:32:38	4471.50
2007-11-11 15:32:55	4475.00
2007-11-11 15:33:30	4473.10
2007-11-11 15:33:47	4472.30
2007-11-11 15:33:56	4475.80
2007-11-11 15:34:04	4475.80
2007-11-11 15:34:13	4475.90
2007-11-11 15:34:30	4477.40
2007-11-11 15:34:56	4477.30
2007-11-11 15:35:05	4477.60
2007-11-11 15:35:48	4480.30
2007-11-11 15:36:05	4483.00
2007-11-11 15:36:14	4477.90
2007-11-11 15:36:23	4478.20
2007-11-11 15:36:31	4477.50
2007-11-11 15:36:49	4481.10
2007-11-11 15:36:57	4473.40
2007-11-11 15:37:06	4477.40
2007-11-11 15:37:15	4476.00
2007-11-11 15:37:23	4476.80
2007-11-11 15:37:41	4473.90
2007-11-11 15:37:49	4474.60
2007-11-11 15:38:07	4473.10
2007-11-11 15:38:15	4473.20
2007-11-11 15:38:24	4472.40
2007-11-11 15:38:50	4472.00
2007-11-11 15:39:33	4472.90
2007-11-11 15:39:42	4472.60
2007-11-11 15:39:50	4472.80
2007-11-11 15:40:08	4471.90
2007-11-11 15:41:17	4472.50
2007-11-11 15:41:34	4471.90
2007-11-11 15:41:43	4472.30
2007-11-11 15:41:52	4471.80
2007-11-11 15:42:18	4472.60
2007-11-11 15:42:35	4471.10
2007-11-11 15:42:52	4471.80
2007-11-11 15:43:01	4470.90
2007-11-11 15:43:09	4471.80
2007-11-11 15:43:27	4473.00
2007-11-11 15:43:35	4473.90
2007-11-11 15:43:44	4473.90
2007-11-11 15:44:01	4472.90
2007-11-11 15:45:10	4471.80
2007-11-11 15:45:36	4472.90
2007-11-11 15:45:54	4472.30
2007-11-11 15:46:11	4470.80
2007-11-11 15:46:20	4471.10
2007-11-11 15:46:37	4471.80
2007-11-11 15:46:46	4471.70
2007-11-11 15:46:54	4471.30
2007-11-11 15:47:12	4471.10
2007-11-11 15:47:20	4472.20
2007-11-11 15:47:29	4469.90
2007-11-11 15:47:46	4471.80
2007-11-11 15:48:12	4463.90
2007-11-11 15:48:29	4461.30
2007-11-11 15:48:46	4459.70
2007-11-11 15:48:55	4457.30
2007-11-11 15:49:03	4457.80
2007-11-11 15:49:12	4458.20
2007-11-11 15:49:38	4455.20
2007-11-11 15:49:47	4454.30
2007-11-11 15:49:55	4453.70
2007-11-11 15:50:13	4455.40
2007-11-11 15:50:30	4456.20
2007-11-11 15:50:48	4456.90
2007-11-11 15:51:05	4459.70
2007-11-11 15:51:31	4464.90
2007-11-11 15:51:39	4466.10
2007-11-11 15:52:23	4469.80
2007-11-11 15:53:23	4470.70
2007-11-11 15:53:31	15.80
2007-11-11 15:53:40	15.90
2007-11-11 15:54:41	4476.70
2007-11-11 15:54:58	4472.90
2007-11-11 15:55:07	4469.70
2007-11-11 15:55:24	4468.30
2007-11-11 15:55:33	4467.90
2007-11-11 15:55:59	4464.60
2007-11-11 15:56:07	4464.80
2007-11-11 15:56:50	4460.90
2007-11-11 15:57:07	4459.90
2007-11-11 15:57:16	4459.50
2007-11-11 15:57:33	4459.10
2007-11-11 15:57:42	4458.50
2007-11-11 15:57:51	4458.70
2007-11-11 15:57:59	4458.20
2007-11-11 15:58:08	4457.90
2007-11-11 15:58:43	4455.90
2007-11-11 15:58:51	4455.90
2007-11-11 15:59:26	4453.40
2007-11-11 15:59:34	4453.70
2007-11-11 16:00:09	4452.80
2007-11-11 16:00:26	4454.00
2007-11-11 16:00:44	4447.50
2007-11-11 16:00:52	4448.00
2007-11-11 16:01:00	4448.60
2007-11-11 16:01:09	4448.50
2007-11-11 16:01:18	4445.80
2007-11-11 16:01:26	4448.10
2007-11-11 16:01:35	4446.60
2007-11-11 16:01:44	4445.00
2007-11-11 16:02:01	4447.20
2007-11-11 16:02:10	4442.30
2007-11-11 16:02:35	4442.10
2007-11-11 16:03:10	4439.20
2007-11-11 16:03:36	4434.50
2007-11-11 16:03:44	4435.20
2007-11-11 16:03:53	4437.70
2007-11-11 16:04:10	4435.00
2007-11-11 16:04:28	4437.80
2007-11-11 16:04:45	4435.30
2007-11-11 16:05:02	4436.40
2007-11-11 16:05:19	4436.90
2007-11-11 16:05:36	4438.20
2007-11-11 16:05:45	4437.60
2007-11-11 16:06:02	4436.90
2007-11-11 16:06:11	4436.40
2007-11-11 16:06:28	4435.20
2007-11-11 16:06:45	4437.50
2007-11-11 16:06:54	4438.30
2007-11-11 16:07:02	4437.70
2007-11-11 16:07:19	4439.50
2007-11-11 16:07:28	4439.20
2007-11-11 16:07:37	4439.50
2007-11-11 16:08:02	4439.30
2007-11-11 16:08:11	4439.50
2007-11-11 16:08:19	4438.70
2007-11-11 16:08:28	4438.00
2007-11-11 16:08:54	4435.30
2007-11-11 16:09:28	4434.80
2007-11-11 16:09:45	4434.20
2007-11-11 16:10:10	4435.30
2007-11-11 16:10:19	4436.00
2007-11-11 16:10:36	4437.00
2007-11-11 16:10:53	4435.80
2007-11-11 16:11:02	4436.20
2007-11-11 16:11:28	4435.90
2007-11-11 16:11:54	4435.00
2007-11-11 16:13:19	4432.90
2007-11-11 16:13:28	4433.80
2007-11-11 16:13:54	4433.00
2007-11-11 16:14:02	4434.30
2007-11-11 16:14:11	4435.70
2007-11-11 16:14:19	4438.70
2007-11-11 16:14:37	4435.00
2007-11-11 16:14:45	4434.20
2007-11-11 16:14:53	4435.80
2007-11-11 16:15:03	4435.90
2007-11-11 16:15:11	4436.30
2007-11-11 16:15:28	4436.40
2007-11-11 16:15:36	4436.00
2007-11-11 16:15:54	4435.10
2007-11-11 16:16:02	4438.30
2007-11-11 16:16:11	4435.90
2007-11-11 16:16:20	4437.90
2007-11-11 16:16:37	4437.30
2007-11-11 16:16:54	4439.50
2007-11-11 16:17:11	4438.50
2007-11-11 16:17:37	4438.70
2007-11-11 16:17:45	4438.20
2007-11-11 16:17:54	4437.00
2007-11-11 16:18:02	4438.20
2007-11-11 16:18:11	4439.10
2007-11-11 16:18:28	4438.20
2007-11-11 16:18:37	4439.00
2007-11-11 16:18:45	4437.90
2007-11-11 16:18:54	4438.80
2007-11-11 16:19:03	4436.90
2007-11-11 16:19:11	4438.30
2007-11-11 16:19:29	4435.80
2007-11-11 16:19:37	4437.70
2007-11-11 16:19:54	4436.40
2007-11-11 16:20:03	4437.80
2007-11-11 16:20:12	4437.20
2007-11-11 16:20:20	4438.80
2007-11-11 16:20:28	4437.70
2007-11-11 16:20:37	4437.50
2007-11-11 16:21:20	4436.40
2007-11-11 16:21:29	4436.70
2007-11-11 16:21:37	4439.40
2007-11-11 16:21:55	4437.20
2007-11-11 16:22:03	4437.70
2007-11-11 16:22:20	4436.90
2007-11-11 16:22:29	4438.40
2007-11-11 16:22:55	4437.70
2007-11-11 16:23:12	4440.00
2007-11-11 16:23:37	4437.80
2007-11-11 16:23:46	4438.40
2007-11-11 16:23:55	4438.20
2007-11-11 16:24:03	4437.50
2007-11-11 16:24:12	4436.70
2007-11-11 16:24:38	4436.10
2007-11-11 16:24:55	4436.10
2007-11-11 16:25:12	4437.00
2007-11-11 16:25:21	4435.80
2007-11-11 16:25:38	4436.10
2007-11-11 16:25:47	4435.30
2007-11-11 16:25:55	4437.90
2007-11-11 16:26:04	4438.30
2007-11-11 16:26:13	4435.80
2007-11-11 16:26:21	4434.90
2007-11-11 16:26:29	4433.70
2007-11-11 16:27:04	4435.40
2007-11-11 16:27:13	4434.80
2007-11-11 16:27:21	4434.60
2007-11-11 16:27:30	4433.80
2007-11-11 16:27:47	4434.80
2007-11-11 16:28:04	4433.90
2007-11-11 16:28:21	4436.00
2007-11-11 16:29:04	4434.40
2007-11-11 16:29:12	4437.30
2007-11-11 16:29:38	4434.90
2007-11-11 16:29:56	4437.10
2007-11-11 16:30:05	4437.00
2007-11-11 16:30:21	4440.40
2007-11-11 16:30:39	4435.30
2007-11-11 16:31:05	4440.50
2007-11-11 16:31:22	4437.40
2007-11-11 16:31:39	4439.00
2007-11-11 16:31:48	4437.40
2007-11-11 16:31:56	4438.10
2007-11-11 16:32:13	4438.50
2007-11-11 16:32:22	4438.30
2007-11-11 16:32:31	4436.70
2007-11-11 16:32:39	4435.20
2007-11-11 16:32:47	4437.80
2007-11-11 16:32:56	4436.50
2007-11-11 16:33:13	4437.40
2007-11-11 16:33:30	4437.40
2007-11-11 16:33:39	4438.60
2007-11-11 16:33:56	4438.20
2007-11-11 16:34:05	4436.10
2007-11-11 16:34:14	4438.60
2007-11-11 16:34:22	4439.30
2007-11-11 16:34:39	4438.40
2007-11-11 16:34:48	4441.40
2007-11-11 16:34:57	4438.60
2007-11-11 16:35:05	4439.00
2007-11-11 16:35:13	4439.80
2007-11-11 16:35:31	4436.40
2007-11-11 16:35:40	4437.80
2007-11-11 16:35:48	4437.90
2007-11-11 16:36:05	4439.00
2007-11-11 16:36:14	4438.10
2007-11-11 16:36:31	4438.20
2007-11-11 16:36:57	4438.70
2007-11-11 16:37:14	4435.70
2007-11-11 16:37:57	4436.20
2007-11-11 16:38:14	4436.60
2007-11-11 16:38:22	4438.70
2007-11-11 16:38:31	4437.60
2007-11-11 16:38:48	4438.40
2007-11-11 16:39:05	4437.60
2007-11-11 16:39:49	4432.80
2007-11-11 16:40:23	4434.00
2007-11-11 16:40:32	4433.10
2007-11-11 16:41:23	4432.40
2007-11-11 16:41:31	4432.70
2007-11-11 16:41:40	4432.80
2007-11-11 16:41:57	4432.00
2007-11-11 16:42:06	4432.10
2007-11-11 16:42:14	4431.70
2007-11-11 16:42:32	4432.10
2007-11-11 16:42:40	4432.30
2007-11-11 16:43:40	4430.90
2007-11-11 16:44:06	4430.90
2007-11-11 16:44:23	4431.20
2007-11-11 16:44:40	4431.10
2007-11-11 16:44:49	4431.40
2007-11-11 16:45:23	4429.70
2007-11-11 16:45:40	4431.80
2007-11-11 16:45:58	4431.30
2007-11-11 16:46:06	4432.70
2007-11-11 16:46:15	4431.40
2007-11-11 16:46:41	4430.30
2007-11-11 16:47:23	4431.30
2007-11-11 16:47:40	4431.10
2007-11-11 16:47:58	4431.10
2007-11-11 16:48:15	4431.80
2007-11-11 16:48:23	4435.60
2007-11-11 16:48:58	4435.00
2007-11-11 16:49:06	4433.40
2007-11-11 16:49:23	4432.60
2007-11-11 16:49:32	4434.00
2007-11-11 16:49:40	4434.10
2007-11-11 16:50:23	4434.20
2007-11-11 16:50:32	4434.30
2007-11-11 16:50:49	4434.70
2007-11-11 16:51:06	4430.80
2007-11-11 16:51:15	4430.60
2007-11-11 16:51:24	4429.90
2007-11-11 16:51:40	4431.90
2007-11-11 16:51:58	4430.50
2007-11-11 16:52:15	4429.60
2007-11-11 16:52:32	4430.10
2007-11-11 16:52:49	4428.60
2007-11-11 16:53:15	4430.30
2007-11-11 16:53:24	4429.70
2007-11-11 16:53:41	4428.90
2007-11-11 16:53:50	4428.90
2007-11-11 16:53:58	4429.70
2007-11-11 16:54:07	4430.80
2007-11-11 16:54:15	4427.70
2007-11-11 16:54:24	4429.40
2007-11-11 16:54:33	4429.00
2007-11-11 16:54:41	4430.60
2007-11-11 16:54:49	4429.00
2007-11-11 16:54:58	4428.40
2007-11-11 16:55:07	4428.60
2007-11-11 16:55:15	4427.60
2007-11-11 16:55:33	4426.80
2007-11-11 16:55:50	4427.00
2007-11-11 16:55:58	4425.80
2007-11-11 16:56:07	4425.80
2007-11-11 16:56:24	4426.80
2007-11-11 16:56:59	4425.90
2007-11-11 16:57:07	4425.90
2007-11-11 16:57:24	4424.50
2007-11-11 16:57:32	4424.70
2007-11-11 16:57:50	4425.20
2007-11-11 16:57:58	4424.90
2007-11-11 16:58:24	4424.70
2007-11-11 16:58:33	4424.80
2007-11-11 16:59:16	4424.90
2007-11-11 16:59:24	4424.40
2007-11-11 16:59:33	4424.60
2007-11-11 16:59:50	4425.00
2007-11-11 17:00:15	4425.20
2007-11-11 17:01:07	4424.40
2007-11-11 17:01:16	4425.20
2007-11-11 17:01:24	4426.20
2007-11-11 17:01:33	4426.20
2007-11-11 17:01:50	4426.00
2007-11-11 17:02:33	4426.80
2007-11-11 17:02:42	4427.20
2007-11-11 17:02:50	16.00
2007-11-11 17:03:16	4427.30
2007-11-11 17:03:24	4428.50
2007-11-11 17:03:41	4430.10
2007-11-11 17:04:07	4429.00
2007-11-11 17:04:50	4431.60
2007-11-11 17:05:07	4432.00
2007-11-11 17:05:15	4434.60
2007-11-11 17:05:24	4432.10
2007-11-11 17:05:33	4429.40
2007-11-11 17:05:41	4434.90
2007-11-11 17:05:58	4428.50
2007-11-11 17:06:07	4427.50
2007-11-11 17:06:24	4427.10
2007-11-11 17:06:33	4426.90
2007-11-11 17:06:41	4426.70
2007-11-11 17:07:07	4427.20
2007-11-11 17:07:16	4427.80
2007-11-11 17:07:41	4429.10
2007-11-11 17:07:49	4429.70
2007-11-11 17:08:15	4422.90
2007-11-11 17:08:24	4422.50
2007-11-11 17:08:58	4422.90
2007-11-11 17:09:07	4421.90
2007-11-11 17:09:15	4422.00
2007-11-11 17:10:15	4422.40
2007-11-11 17:11:15	4421.50
2007-11-11 17:11:24	4420.40
2007-11-11 17:12:16	4421.10
2007-11-11 17:12:32	4421.70
2007-11-11 17:12:41	4421.20
2007-11-11 17:12:50	4421.40
2007-11-11 17:12:58	4422.00
2007-11-11 17:13:07	4420.40
2007-11-11 17:13:24	4421.40
2007-11-11 17:13:50	4419.00
2007-11-11 17:13:58	4420.00
2007-11-11 17:14:33	4419.20
2007-11-11 17:14:41	4419.00
2007-11-11 17:14:50	4418.70
2007-11-11 17:14:59	4418.20
2007-11-11 17:15:07	4418.00
2007-11-11 17:15:24	4418.40
2007-11-11 17:15:41	4417.80
2007-11-11 17:15:50	4417.20
2007-11-11 17:16:07	4418.30
2007-11-11 17:16:24	4419.40
2007-11-11 17:16:33	4416.90
2007-11-11 17:16:50	4416.00
2007-11-11 17:16:58	4418.00
2007-11-11 17:17:24	4417.50
2007-11-11 17:17:49	4416.90
2007-11-11 17:18:07	4415.80
2007-11-11 17:18:24	4416.90
2007-11-11 17:19:07	4417.50
2007-11-11 17:19:15	4418.20
2007-11-11 17:19:33	4416.70
2007-11-11 17:19:41	4418.30
2007-11-11 17:19:50	4418.40
2007-11-11 17:20:15	4418.20
2007-11-11 17:20:24	4418.00
2007-11-11 17:20:32	4416.40
2007-11-11 17:20:49	4417.80
2007-11-11 17:20:58	4416.10
2007-11-11 17:21:07	4416.20
2007-11-11 17:21:15	4417.90
2007-11-11 17:21:24	4416.60
2007-11-11 17:21:41	16.00
2007-11-11 17:21:58	4416.80
2007-11-11 17:22:16	4415.80
2007-11-11 17:22:24	4416.10
2007-11-11 17:22:41	4417.50
2007-11-11 17:22:49	4416.60
2007-11-11 17:23:50	4419.00
2007-11-11 17:24:33	4418.00
2007-11-11 17:24:41	4417.70
2007-11-11 17:24:49	4418.80
2007-11-11 17:24:58	4417.90
2007-11-11 17:25:24	4418.60
2007-11-11 17:25:32	4419.00
2007-11-11 17:25:41	4418.20
2007-11-11 17:26:15	4416.00
2007-11-11 17:26:32	4415.50
2007-11-11 17:26:49	4415.50
2007-11-11 17:26:58	4415.20
2007-11-11 17:27:15	4415.90
2007-11-11 17:27:23	4415.90
2007-11-11 17:27:49	4418.60
2007-11-11 17:28:23	4413.90
2007-11-11 17:28:41	4413.90
2007-11-11 17:29:06	4413.30
2007-11-11 17:29:41	4412.30
2007-11-11 17:29:49	4411.40
2007-11-11 17:30:15	4412.60
2007-11-11 17:30:41	4411.90
2007-11-11 17:30:49	4411.20
2007-11-11 17:30:58	4412.90
2007-11-11 17:31:32	4413.00
2007-11-11 17:31:40	4411.10
2007-11-11 17:31:58	4411.60
2007-11-11 17:32:06	4411.90
2007-11-11 17:32:23	4411.90
2007-11-11 17:32:41	4411.70
2007-11-11 17:32:49	4411.60
2007-11-11 17:32:58	4412.50
2007-11-11 17:33:41	4412.60
2007-11-11 17:33:49	4412.80
2007-11-11 17:34:15	4412.50
2007-11-11 17:34:32	4412.70
2007-11-11 17:34:40	4412.40
2007-11-11 17:35:32	4414.10
2007-11-11 17:36:06	4416.80
2007-11-11 17:36:14	4420.80
2007-11-11 17:36:57	4419.30
2007-11-11 17:37:06	4421.20
2007-11-11 17:37:14	4418.10
2007-11-11 17:37:32	4420.30
2007-11-11 17:37:40	4420.40
2007-11-11 17:37:49	4421.00
2007-11-11 17:37:58	4423.50
2007-11-11 17:38:06	4422.20
2007-11-11 17:38:15	4421.70
2007-11-11 17:38:23	4424.80
2007-11-11 17:38:31	4419.30
2007-11-11 17:38:57	4421.40
2007-11-11 17:39:31	4419.20
2007-11-11 17:39:40	4416.00
2007-11-11 17:39:49	4415.90
2007-11-11 17:40:06	4415.30
2007-11-11 17:40:32	4420.40
2007-11-11 17:40:40	4417.60
2007-11-11 17:40:48	4419.70
2007-11-11 17:40:57	4418.30
2007-11-11 17:41:05	4418.60
2007-11-11 17:41:14	4418.20
2007-11-11 17:41:23	4419.30
2007-11-11 17:41:40	4418.60
2007-11-11 17:41:48	4419.40
2007-11-11 17:42:06	4420.80
2007-11-11 17:42:14	4422.70
2007-11-11 17:42:23	4418.70
2007-11-11 17:42:49	4423.90
2007-11-11 17:43:05	4422.60
2007-11-11 17:43:22	4420.20
2007-11-11 17:43:40	4421.70
2007-11-11 17:43:57	4420.60
2007-11-11 17:44:40	4419.90
2007-11-11 17:44:48	4422.80
2007-11-11 17:45:13	4424.90
2007-11-11 17:45:22	4421.10
2007-11-11 17:45:48	15.80
2007-11-11 17:45:56	15.50
2007-11-11 17:46:22	4419.70
2007-11-11 17:46:31	4416.80
2007-11-11 17:46:48	4412.60
2007-11-11 17:46:57	4408.60
2007-11-11 17:47:05	4407.90
2007-11-11 17:47:14	4407.70
2007-11-11 17:47:48	4409.50
2007-11-11 17:48:22	4405.20
2007-11-11 17:48:39	4404.70
2007-11-11 17:48:56	4404.20
2007-11-11 17:49:22	4403.00
2007-11-11 17:49:39	4402.90
2007-11-11 17:50:04	4402.40
2007-11-11 17:50:30	4401.30
2007-11-11 17:50:39	4401.10
2007-11-11 17:50:47	4400.70
2007-11-11 17:51:05	4401.30
2007-11-11 17:51:13	4400.70
2007-11-11 17:51:30	4401.10
2007-11-11 17:51:47	4401.40
2007-11-11 17:52:05	4399.60
2007-11-11 17:52:21	4400.40
2007-11-11 17:52:30	4401.50
2007-11-11 17:52:47	4400.40
2007-11-11 17:53:13	4399.20
2007-11-11 17:53:21	4399.90
2007-11-11 17:53:30	4399.70
2007-11-11 17:54:13	4398.70
2007-11-11 17:54:38	4397.50
2007-11-11 17:54:55	4398.80
2007-11-11 17:55:38	4398.30
2007-11-11 17:55:55	4398.20
2007-11-11 17:56:29	4401.50
2007-11-11 17:56:37	4398.10
2007-11-11 17:56:46	4398.20
2007-11-11 17:57:03	4397.90
2007-11-11 17:57:20	4397.40
2007-11-11 17:57:54	4396.80
2007-11-11 17:58:03	4397.20
2007-11-11 17:58:12	4396.30
2007-11-11 17:58:28	4395.30
2007-11-11 17:58:37	4394.40
2007-11-11 17:58:54	4396.20
2007-11-11 17:59:02	4395.20
2007-11-11 17:59:11	4396.20
2007-11-11 17:59:20	4394.40
2007-11-11 17:59:28	4395.10
2007-11-11 17:59:37	4394.70
2007-11-11 17:59:45	4394.20
2007-11-11 17:59:54	4395.40
2007-11-11 18:00:03	4394.10
2007-11-11 18:00:20	4393.60
2007-11-11 18:00:28	4396.10
2007-11-11 18:00:53	4394.40
2007-11-11 18:01:02	4396.00
2007-11-11 18:01:28	4395.70
2007-11-11 18:01:36	4394.50
2007-11-11 18:01:45	4395.10
2007-11-11 18:02:02	4395.20
2007-11-11 18:02:11	4394.20
2007-11-11 18:02:19	4393.30
2007-11-11 18:02:28	4394.60
2007-11-11 18:02:36	4393.00
2007-11-11 18:02:44	4393.10
2007-11-11 18:02:53	4392.00
2007-11-11 18:03:10	4393.80
2007-11-11 18:03:19	4395.20
2007-11-11 18:03:27	4394.10
2007-11-11 18:03:36	4395.70
2007-11-11 18:03:53	4394.60
2007-11-11 18:04:10	4393.40
2007-11-11 18:04:19	4394.60
2007-11-11 18:04:27	4394.60
2007-11-11 18:04:36	4393.00
2007-11-11 18:04:44	4393.30
2007-11-11 18:04:53	4392.70
2007-11-11 18:05:10	4394.20
2007-11-11 18:05:18	4395.20
2007-11-11 18:05:27	4395.60
2007-11-11 18:05:44	4393.50
2007-11-11 18:05:53	4393.50
2007-11-11 18:06:01	4394.00
2007-11-11 18:06:10	4394.50
2007-11-11 18:06:18	4393.50
2007-11-11 18:06:35	4393.30
2007-11-11 18:06:43	16.10
2007-11-11 18:06:53	4393.50
2007-11-11 18:07:01	4394.30
2007-11-11 18:07:09	4394.80
2007-11-11 18:07:18	4395.00
2007-11-11 18:07:26	4394.80
2007-11-11 18:07:35	4395.20
2007-11-11 18:07:52	4395.70
2007-11-11 18:08:01	4394.90
2007-11-11 18:08:09	4395.30
2007-11-11 18:08:18	4394.70
2007-11-11 18:08:26	4395.10
2007-11-11 18:08:51	4396.50
2007-11-11 18:09:00	4394.90
2007-11-11 18:09:09	4395.10
2007-11-11 18:09:17	4394.50
2007-11-11 18:09:34	4394.50
2007-11-11 18:09:51	4394.70
2007-11-11 18:10:08	4394.40
2007-11-11 18:10:17	4393.30
2007-11-11 18:10:26	4394.30
2007-11-11 18:10:34	4394.20
2007-11-11 18:10:43	4394.30
2007-11-11 18:10:51	4394.50
2007-11-11 18:11:08	4393.10
2007-11-11 18:11:16	4393.20
2007-11-11 18:11:25	4392.80
2007-11-11 18:11:34	4394.00
2007-11-11 18:11:42	4392.40
2007-11-11 18:11:59	4391.50
2007-11-11 18:12:08	4392.40
2007-11-11 18:12:34	4392.20
2007-11-11 18:12:42	4391.30
2007-11-11 18:12:50	4392.60
2007-11-11 18:13:24	4390.80
2007-11-11 18:13:33	4390.40
2007-11-11 18:13:42	4389.90
2007-11-11 18:13:59	4390.10
2007-11-11 18:14:24	4392.20
2007-11-11 18:14:50	4387.50
2007-11-11 18:14:59	4387.90
2007-11-11 18:15:07	4388.50
2007-11-11 18:15:15	4387.20
2007-11-11 18:15:32	4389.60
2007-11-11 18:15:41	4387.90
2007-11-11 18:15:50	4385.20
2007-11-11 18:15:58	4386.50
2007-11-11 18:16:07	4385.70
2007-11-11 18:16:15	4387.10
2007-11-11 18:16:24	4385.80
2007-11-11 18:16:32	4386.00
2007-11-11 18:16:40	4385.40
2007-11-11 18:16:49	4384.60
2007-11-11 18:16:57	4384.60
2007-11-11 18:17:06	4384.70
2007-11-11 18:17:15	4384.50
2007-11-11 18:17:32	4385.10
2007-11-11 18:17:40	4384.70
2007-11-11 18:17:49	4384.20
2007-11-11 18:17:57	4384.30
2007-11-11 18:18:06	4385.00
2007-11-11 18:18:14	4383.50
2007-11-11 18:18:23	4380.60
2007-11-11 18:18:32	4382.60
2007-11-11 18:18:40	4382.40
2007-11-11 18:18:48	4384.20
2007-11-11 18:18:57	4383.50
2007-11-11 18:19:05	4383.80
2007-11-11 18:19:14	4383.60
2007-11-11 18:19:23	4384.20
2007-11-11 18:19:31	4384.00
2007-11-11 18:19:40	4383.60
2007-11-11 18:19:48	4382.70
2007-11-11 18:19:57	4383.40
2007-11-11 18:20:05	4382.70
2007-11-11 18:20:14	4383.30
2007-11-11 18:20:23	4383.20
2007-11-11 18:20:39	4382.70
2007-11-11 18:20:48	4382.90
2007-11-11 18:20:56	4383.60
2007-11-11 18:21:05	4383.40
2007-11-11 18:21:13	4382.80
2007-11-11 18:21:22	4381.70
2007-11-11 18:21:39	4382.70
2007-11-11 18:21:48	4383.10
2007-11-11 18:22:05	4383.60
2007-11-11 18:22:13	4382.80
2007-11-11 18:22:22	4382.60
2007-11-11 18:22:30	4383.30
2007-11-11 18:22:39	4382.40
2007-11-11 18:22:47	4384.20
2007-11-11 18:22:56	4383.10
2007-11-11 18:23:04	4382.40
2007-11-11 18:23:13	4383.50
2007-11-11 18:23:30	4384.20
2007-11-11 18:23:38	4384.00
2007-11-11 18:23:47	4384.90
2007-11-11 18:23:56	4382.90
2007-11-11 18:24:04	4383.30
2007-11-11 18:24:13	4382.70
2007-11-11 18:24:29	4384.10
2007-11-11 18:24:38	4382.00
2007-11-11 18:24:46	4384.10
2007-11-11 18:24:55	4383.10
2007-11-11 18:25:04	4383.60
2007-11-11 18:25:12	4382.90
2007-11-11 18:25:21	4383.70
2007-11-11 18:25:29	4383.30
2007-11-11 18:25:38	4382.80
2007-11-11 18:25:46	4381.60
2007-11-11 18:26:11	4381.90
2007-11-11 18:26:29	4381.60
2007-11-11 18:26:37	4380.80
2007-11-11 18:26:46	4381.30
2007-11-11 18:27:03	4381.20
2007-11-11 18:27:11	4381.70
2007-11-11 18:27:20	4380.70
2007-11-11 18:27:28	4381.00
2007-11-11 18:27:37	4380.30
2007-11-11 18:27:54	4380.70
2007-11-11 18:28:11	4380.40
2007-11-11 18:28:19	4379.20
2007-11-11 18:28:28	4379.80
2007-11-11 18:28:45	4378.00
2007-11-11 18:28:53	4378.20
2007-11-11 18:29:02	4378.50
2007-11-11 18:29:11	4378.10
2007-11-11 18:29:19	4376.60
2007-11-11 18:29:53	4377.20
2007-11-11 18:30:02	4377.20
2007-11-11 18:30:19	4376.20
2007-11-11 18:30:28	4376.70
2007-11-11 18:30:45	4376.60
2007-11-11 18:31:01	4375.10
2007-11-11 18:31:18	4375.30
2007-11-11 18:31:35	4375.10
2007-11-11 18:31:44	4374.90
2007-11-11 18:32:35	4374.10
2007-11-11 18:32:43	4373.40
2007-11-11 18:32:52	4373.30
2007-11-11 18:33:09	4372.90
2007-11-11 18:33:34	4373.20
2007-11-11 18:33:52	4373.30
2007-11-11 18:34:09	4371.40
2007-11-11 18:34:17	4371.50
2007-11-11 18:34:26	4371.00
2007-11-11 18:34:51	4371.80
2007-11-11 18:35:34	4371.00
2007-11-11 18:35:59	4371.80
2007-11-11 18:36:24	4370.30
2007-11-11 18:36:33	4371.40
2007-11-11 18:36:41	4370.10
2007-11-11 18:37:07	4370.80
2007-11-11 18:37:16	4371.80
2007-11-11 18:37:24	4370.90
2007-11-11 18:38:32	4369.90
2007-11-11 18:38:41	4369.30
2007-11-11 18:38:49	4370.10
2007-11-11 18:38:58	4370.20
2007-11-11 18:39:06	4369.60
2007-11-11 18:39:15	4368.70
2007-11-11 18:39:32	4369.50
2007-11-11 18:39:48	4368.30
2007-11-11 18:39:57	4368.90
2007-11-11 18:40:14	4370.60
2007-11-11 18:40:31	4368.40
2007-11-11 18:40:40	4368.40
2007-11-11 18:40:48	4368.30
2007-11-11 18:40:57	4367.90
2007-11-11 18:41:14	4368.30
2007-11-11 18:41:22	4368.60
2007-11-11 18:41:31	4368.60
2007-11-11 18:41:39	4367.80
2007-11-11 18:41:56	4368.40
2007-11-11 18:42:04	4367.80
2007-11-11 18:42:22	4368.60
2007-11-11 18:42:30	4367.40
2007-11-11 18:42:39	4368.50
2007-11-11 18:42:47	4368.50
2007-11-11 18:42:56	4367.80
2007-11-11 18:43:04	4368.00
2007-11-11 18:43:21	4367.60
2007-11-11 18:43:29	4366.80
2007-11-11 18:44:21	4367.90
2007-11-11 18:44:29	4368.50
2007-11-11 18:44:38	4368.00
2007-11-11 18:44:46	4368.20
2007-11-11 18:44:54	4368.20
2007-11-11 18:45:11	4368.20
2007-11-11 18:45:28	4368.20
2007-11-11 18:45:37	4368.40
2007-11-11 18:45:45	4366.80
2007-11-11 18:45:54	4370.30
2007-11-11 18:46:11	4369.90
2007-11-11 18:46:20	4369.60
2007-11-11 18:46:45	4371.80
2007-11-11 18:46:53	4370.00
2007-11-11 18:47:02	4370.80
2007-11-11 18:47:11	4370.80
2007-11-11 18:47:28	4371.30
2007-11-11 18:47:45	4372.80
2007-11-11 18:48:02	4373.10
2007-11-11 18:48:10	4373.30
2007-11-11 18:48:19	4372.90
2007-11-11 18:49:01	4373.30
2007-11-11 18:49:10	4374.30
2007-11-11 18:49:44	4375.90
2007-11-11 18:50:01	4377.30
2007-11-11 18:50:17	4377.00
2007-11-11 18:50:26	4375.90
2007-11-11 18:50:43	4378.50
2007-11-11 18:50:52	4379.50
2007-11-11 18:51:00	4383.70
2007-11-11 18:51:09	4373.70
2007-11-11 18:51:17	4375.80
2007-11-11 18:51:34	4374.10
2007-11-11 18:51:51	4368.50
2007-11-11 18:51:59	4369.70
2007-11-11 18:52:16	4371.50
2007-11-11 18:52:42	4372.00
2007-11-11 18:53:08	4363.70
2007-11-11 18:53:25	4363.20
2007-11-11 18:53:50	4361.90
2007-11-11 18:53:58	4362.20
2007-11-11 18:54:07	4361.70
2007-11-11 18:54:15	4363.40
2007-11-11 18:54:58	4370.90
2007-11-11 18:55:07	4368.70
2007-11-11 18:55:23	4368.70
2007-11-11 18:55:32	4369.20
2007-11-11 18:55:40	4368.40
2007-11-11 18:55:49	4369.80
2007-11-11 18:56:15	4368.10
2007-11-11 18:56:23	4365.10
2007-11-11 18:56:32	4365.20
2007-11-11 18:56:40	4364.50
2007-11-11 18:56:49	4363.20
2007-11-11 18:57:05	4362.90
2007-11-11 18:57:31	4363.30
2007-11-11 18:57:39	4362.70
2007-11-11 18:58:05	4362.40
2007-11-11 18:58:31	4363.60
2007-11-11 18:58:39	4361.80
2007-11-11 18:59:22	4362.70
2007-11-11 18:59:56	4368.00
2007-11-11 19:00:13	4366.90
2007-11-11 19:00:21	4368.80
2007-11-11 19:00:46	4368.60
2007-11-11 19:01:04	4378.20
2007-11-11 19:01:21	4383.00
2007-11-11 19:01:29	4381.30
2007-11-11 19:01:38	4380.40
2007-11-11 19:01:46	4387.10
2007-11-11 19:01:54	4390.80
2007-11-11 19:02:03	4391.10
2007-11-11 19:02:20	4393.00
2007-11-11 19:02:46	4396.50
2007-11-11 19:02:54	4395.00
2007-11-11 19:03:03	4396.20
2007-11-11 19:03:28	4395.80
2007-11-11 19:03:37	4396.10
2007-11-11 19:03:46	4395.10
2007-11-11 19:03:54	4396.30
2007-11-11 19:04:02	4395.50
2007-11-11 19:04:11	4394.10
2007-11-11 19:04:19	4396.10
2007-11-11 19:04:45	4396.00
2007-11-11 19:05:36	4400.00
2007-11-11 19:05:53	4400.60
2007-11-11 19:06:01	4400.10
2007-11-11 19:06:10	4401.40
2007-11-11 19:06:18	4404.00
2007-11-11 19:06:27	4404.00
2007-11-11 19:06:44	4403.80
2007-11-11 19:06:52	4402.90
2007-11-11 19:07:18	4404.70
2007-11-11 19:07:27	4403.10
2007-11-11 19:07:43	4406.40
2007-11-11 19:07:52	4404.70
2007-11-11 19:08:00	4407.70
2007-11-11 19:08:17	4405.70
2007-11-11 19:08:43	4405.00
2007-11-11 19:09:00	4406.80
2007-11-11 19:09:09	4409.80
2007-11-11 19:09:17	4406.70
2007-11-11 19:09:34	4406.30
2007-11-11 19:09:59	4402.60
2007-11-11 19:10:17	4393.60
2007-11-11 19:10:25	4397.30
2007-11-11 19:10:34	4390.20
2007-11-11 19:10:51	4387.20
2007-11-11 19:11:00	4384.10
2007-11-11 19:11:08	4381.30
2007-11-11 19:11:16	4379.00
2007-11-11 19:11:34	4379.10
2007-11-11 19:11:50	4377.80
2007-11-11 19:12:07	4372.80
2007-11-11 19:12:16	4369.50
2007-11-11 19:12:50	4361.50
2007-11-11 19:13:15	4361.10
2007-11-11 19:13:32	4361.20
2007-11-11 19:13:41	4359.10
2007-11-11 19:13:58	4358.50
2007-11-11 19:14:06	4358.80
2007-11-11 19:14:15	4361.90
2007-11-11 19:14:32	4358.10
2007-11-11 19:14:40	4357.20
2007-11-11 19:14:49	4355.80
2007-11-11 19:15:06	4354.70
2007-11-11 19:15:48	4355.60
2007-11-11 19:16:22	4355.90
2007-11-11 19:16:31	4358.60
2007-11-11 19:16:40	4354.10
2007-11-11 19:16:48	4353.20
2007-11-11 19:17:05	4354.20
2007-11-11 19:17:22	4353.60
2007-11-11 19:17:47	4355.80
2007-11-11 19:18:04	4355.50
2007-11-11 19:18:13	4356.30
2007-11-11 19:18:22	4355.30
2007-11-11 19:18:47	4357.10
2007-11-11 19:19:04	4349.40
2007-11-11 19:19:12	4351.20
2007-11-11 19:19:21	4351.20
2007-11-11 19:19:29	4352.30
2007-11-11 19:20:04	4353.50
2007-11-11 19:20:12	4353.10
2007-11-11 19:20:21	4354.10
2007-11-11 19:20:29	4354.90
2007-11-11 19:21:03	4356.20
2007-11-11 19:21:12	4355.40
2007-11-11 19:21:37	4358.60
2007-11-11 19:21:46	4358.40
2007-11-11 19:21:54	4355.50
2007-11-11 19:22:03	4357.20
2007-11-11 19:22:11	4357.60
2007-11-11 19:22:29	4358.50
2007-11-11 19:22:37	4354.90
2007-11-11 19:23:11	4354.30
2007-11-11 19:23:19	4357.00
2007-11-11 19:23:28	4354.20
2007-11-11 19:23:45	4354.80
2007-11-11 19:24:27	4354.80
2007-11-11 19:24:44	4354.50
2007-11-11 19:25:02	4353.10
2007-11-11 19:25:10	4353.70
2007-11-11 19:25:19	4353.00
2007-11-11 19:25:53	4354.50
2007-11-11 19:26:01	4355.60
2007-11-11 19:26:44	4356.60
2007-11-11 19:26:52	4355.10
2007-11-11 19:27:09	4353.70
2007-11-11 19:27:27	4356.80
2007-11-11 19:27:35	4354.00
2007-11-11 19:28:34	4353.90
2007-11-11 19:28:43	4352.80
2007-11-11 19:29:00	4358.20
2007-11-11 19:29:26	4355.00
2007-11-11 19:29:42	4354.10
2007-11-11 19:29:51	4354.20
2007-11-11 19:30:16	4355.00
2007-11-11 19:30:33	4356.90
2007-11-11 19:30:59	4355.80
2007-11-11 19:31:58	4355.70
2007-11-11 19:32:07	4355.80
2007-11-11 19:32:15	4356.10
2007-11-11 19:33:07	4356.00
2007-11-11 19:33:15	4356.30
2007-11-11 19:33:40	4355.70
2007-11-11 19:34:40	4357.10
2007-11-11 19:34:48	4359.50
2007-11-11 19:34:57	4357.80
2007-11-11 19:35:06	4358.00
2007-11-11 19:35:31	4358.00
2007-11-11 19:35:48	4359.40
2007-11-11 19:35:56	4360.00
2007-11-11 19:36:05	4359.70
2007-11-11 19:36:13	4359.00
2007-11-11 19:36:22	4360.60
2007-11-11 19:36:30	4360.00
2007-11-11 19:36:47	4359.40
2007-11-11 19:36:55	4361.40
2007-11-11 19:37:21	4359.90
2007-11-11 19:37:30	4357.40
2007-11-11 19:37:47	4359.00
2007-11-11 19:37:55	4357.80
2007-11-11 19:38:04	4357.90
2007-11-11 19:38:12	4358.20
2007-11-11 19:38:37	4356.20
2007-11-11 19:38:46	4356.10
2007-11-11 19:38:54	4355.50
2007-11-11 19:39:20	4354.80
2007-11-11 19:39:29	4354.10
2007-11-11 19:39:37	4353.50
2007-11-11 19:40:20	4354.20
2007-11-11 19:40:36	4353.30
2007-11-11 19:40:53	4353.70
2007-11-11 19:41:02	4353.50
2007-11-11 19:41:28	4352.40
2007-11-11 19:41:36	4354.40
2007-11-11 19:41:45	4353.60
2007-11-11 19:41:53	4354.60
2007-11-11 19:42:10	4354.30
2007-11-11 19:42:27	4354.30
2007-11-11 19:42:52	4353.80
2007-11-11 19:43:01	4353.40
2007-11-11 19:43:18	4353.10
2007-11-11 19:44:08	4352.50
2007-11-11 19:44:17	4352.30
2007-11-11 19:44:25	4351.50
2007-11-11 19:44:34	4352.10
2007-11-11 19:44:42	4352.00
2007-11-11 19:45:07	4351.90
2007-11-11 19:45:25	4351.40
2007-11-11 19:45:33	4352.00
2007-11-11 19:45:50	4352.40
2007-11-11 19:46:07	4352.20
2007-11-11 19:46:24	4351.10
2007-11-11 19:46:41	4350.90
2007-11-11 19:46:49	4350.80
2007-11-11 19:47:23	4351.10
2007-11-11 19:47:40	4350.20
2007-11-11 19:47:49	4351.60
2007-11-11 19:47:57	4351.20
2007-11-11 19:48:22	4353.50
2007-11-11 19:48:31	4349.40
2007-11-11 19:48:48	4348.50
2007-11-11 19:49:05	4350.90
2007-11-11 19:49:22	4349.70
2007-11-11 19:49:30	4349.00
2007-11-11 19:49:38	4349.00
2007-11-11 19:49:47	4349.10
2007-11-11 19:49:55	4349.00
2007-11-11 19:50:04	4349.00
2007-11-11 19:50:12	4348.60
2007-11-11 19:50:38	4347.90
2007-11-11 19:50:47	4348.70
2007-11-11 19:51:04	4348.60
2007-11-11 19:51:12	4348.60
2007-11-11 19:51:20	4347.40
2007-11-11 19:51:29	4349.30
2007-11-11 19:51:37	4348.10
2007-11-11 19:51:46	4347.00
2007-11-11 19:51:54	4348.00
2007-11-11 19:52:03	4348.30
2007-11-11 19:52:11	4348.20
2007-11-11 19:52:20	4349.10
2007-11-11 19:52:28	4347.90
2007-11-11 19:52:36	4347.80
2007-11-11 19:52:45	4347.50
2007-11-11 19:52:53	4347.90
2007-11-11 19:53:02	4346.30
2007-11-11 19:53:19	4347.90
2007-11-11 19:53:27	4348.30
2007-11-11 19:53:44	4347.50
2007-11-11 19:54:01	4346.90
2007-11-11 19:54:18	4346.40
2007-11-11 19:54:35	4346.90
2007-11-11 19:54:43	4346.70
2007-11-11 19:55:00	4345.80
2007-11-11 19:55:09	4347.80
2007-11-11 19:56:25	4345.00
2007-11-11 19:56:33	4344.80
2007-11-11 19:56:59	4344.20
2007-11-11 19:57:24	4345.00
2007-11-11 19:57:41	4344.10
2007-11-11 19:57:49	4344.10
2007-11-11 19:57:58	4343.90
2007-11-11 19:58:06	4343.90
2007-11-11 19:58:40	4343.80
2007-11-11 19:59:05	4342.90
2007-11-11 19:59:14	4342.50
2007-11-11 20:00:55	4341.40
2007-11-11 20:01:04	4341.10
2007-11-11 20:01:12	4340.20
2007-11-11 20:01:29	4339.60
2007-11-11 20:01:37	4340.10
2007-11-11 20:01:46	4340.40
2007-11-11 20:02:11	4340.80
2007-11-11 20:02:20	4339.50
2007-11-11 20:02:28	4339.70
2007-11-11 20:02:53	4339.40
2007-11-11 20:03:02	4339.50
2007-11-11 20:03:10	4339.40
2007-11-11 20:03:19	4339.30
2007-11-11 20:03:44	4342.20
2007-11-11 20:03:53	4338.40
2007-11-11 20:04:18	4338.10
2007-11-11 20:04:35	4339.10
2007-11-11 20:04:52	4338.00
2007-11-11 20:05:00	4337.60
2007-11-11 20:05:09	4336.80
2007-11-11 20:05:26	4337.50
2007-11-11 20:05:34	4338.20
2007-11-11 20:05:42	4338.10
2007-11-11 20:05:51	4337.30
2007-11-11 20:06:50	4335.30
2007-11-11 20:06:58	4335.10
2007-11-11 20:07:07	4334.10
2007-11-11 20:07:24	4334.30
2007-11-11 20:07:41	4335.80
2007-11-11 20:08:31	4334.10
2007-11-11 20:08:57	4333.80
2007-11-11 20:09:05	4333.70
2007-11-11 20:09:13	4333.60
2007-11-11 20:09:30	4330.90
2007-11-11 20:09:55	4332.80
2007-11-11 20:10:04	4333.20
2007-11-11 20:10:12	4333.00
2007-11-11 20:10:21	4332.40
2007-11-11 20:10:29	4332.90
2007-11-11 20:10:38	4332.50
2007-11-11 20:10:46	4332.60
2007-11-11 20:11:03	4332.60
2007-11-11 20:11:11	4333.60
2007-11-11 20:11:28	4332.70
2007-11-11 20:11:37	4332.10
2007-11-11 20:12:11	4331.20
2007-11-11 20:12:19	4331.20
2007-11-11 20:12:27	4330.90
2007-11-11 20:12:36	4331.70
2007-11-11 20:12:44	4331.20
2007-11-11 20:12:53	4331.10
2007-11-11 20:13:01	4330.90
2007-11-11 20:13:10	4330.80
2007-11-11 20:13:18	4330.80
2007-11-11 20:13:27	4330.40
2007-11-11 20:13:35	4329.40
2007-11-11 20:13:52	4330.90
2007-11-11 20:14:26	4331.00
2007-11-11 20:14:34	4329.50
2007-11-11 20:14:43	4329.60
2007-11-11 20:14:51	4329.10
2007-11-11 20:15:00	4329.10
2007-11-11 20:15:08	4330.00
2007-11-11 20:15:16	4330.90
2007-11-11 20:15:25	4329.30
2007-11-11 20:15:33	4329.30
2007-11-11 20:15:50	4330.60
2007-11-11 20:15:59	4328.70
2007-11-11 20:16:16	4328.50
2007-11-11 20:16:24	4327.80
2007-11-11 20:16:41	4329.00
2007-11-11 20:16:49	4328.00
2007-11-11 20:16:58	4328.40
2007-11-11 20:17:40	4328.20
2007-11-11 20:17:57	4328.10
2007-11-11 20:18:14	4326.60
2007-11-11 20:18:22	4326.90
2007-11-11 20:18:31	4326.80
2007-11-11 20:18:39	4326.10
2007-11-11 20:18:48	4326.00
2007-11-11 20:19:05	4325.40
2007-11-11 20:19:22	4325.40
2007-11-11 20:19:38	4326.40
2007-11-11 20:20:29	4325.80
2007-11-11 20:20:54	4324.90
2007-11-11 20:21:02	4324.70
2007-11-11 20:21:36	4323.70
2007-11-11 20:21:53	4324.40
2007-11-11 20:22:01	4324.60
2007-11-11 20:22:09	15.80
2007-11-11 20:22:18	4323.80
2007-11-11 20:22:27	4323.20
2007-11-11 20:23:17	4324.20
2007-11-11 20:23:26	4322.30
2007-11-11 20:23:34	4321.80
2007-11-11 20:23:51	4321.00
2007-11-11 20:23:59	4321.30
2007-11-11 20:24:33	4321.00
2007-11-11 20:25:15	4320.30
2007-11-11 20:25:24	4320.50
2007-11-11 20:25:32	4319.70
2007-11-11 20:25:41	4319.90
2007-11-11 20:25:57	4319.30
2007-11-11 20:26:06	4319.50
2007-11-11 20:26:14	4319.20
2007-11-11 20:26:23	4319.30
2007-11-11 20:26:31	4319.20
2007-11-11 20:26:48	4319.00
2007-11-11 20:26:57	4318.70
2007-11-11 20:27:05	4318.90
2007-11-11 20:27:22	4318.00
2007-11-11 20:27:30	4318.70
2007-11-11 20:27:56	16.10
2007-11-11 20:28:21	4316.50
2007-11-11 20:28:38	4316.70
2007-11-11 20:28:46	4315.90
2007-11-11 20:28:54	4317.40
2007-11-11 20:29:03	4316.60
2007-11-11 20:29:28	4321.00
2007-11-11 20:29:37	4314.50
2007-11-11 20:30:45	4313.80
2007-11-11 20:31:10	4312.70
2007-11-11 20:31:18	4312.70
2007-11-11 20:31:35	4313.00
2007-11-11 20:31:43	4312.80
2007-11-11 20:32:00	4312.80
2007-11-11 20:32:08	4311.90
2007-11-11 20:32:25	4312.10
2007-11-11 20:32:34	4313.20
2007-11-11 20:32:51	4311.30
2007-11-11 20:33:41	4310.60
2007-11-11 20:33:58	4310.60
2007-11-11 20:34:15	4310.50
2007-11-11 20:34:32	4309.60
2007-11-11 20:34:48	4310.10
2007-11-11 20:34:57	4309.40
2007-11-11 20:35:05	4309.30
2007-11-11 20:35:14	4309.60
2007-11-11 20:35:22	4308.70
2007-11-11 20:35:39	4309.20
2007-11-11 20:35:48	4309.60
2007-11-11 20:35:56	4309.70
2007-11-11 20:36:05	4309.50
2007-11-11 20:36:13	4308.60
2007-11-11 20:36:21	4308.90
2007-11-11 20:36:30	4308.60
2007-11-11 20:36:38	4308.40
2007-11-11 20:36:46	4307.40
2007-11-11 20:36:55	4308.30
2007-11-11 20:37:03	4308.40
2007-11-11 20:37:12	4308.60
2007-11-11 20:37:20	4308.10
2007-11-11 20:37:28	4307.70
2007-11-11 20:38:19	4307.00
2007-11-11 20:38:53	4306.80
2007-11-11 20:39:10	4306.80
2007-11-11 20:39:35	4305.80
2007-11-11 20:40:08	4305.70
2007-11-11 20:40:25	4305.90
2007-11-11 20:40:34	4305.70
2007-11-11 20:40:42	4305.90
2007-11-11 20:40:51	4305.80
2007-11-11 20:41:49	4304.80
2007-11-11 20:41:58	4305.10
2007-11-11 20:42:06	4304.60
2007-11-11 20:42:15	4304.40
2007-11-11 20:42:40	4304.40
2007-11-11 20:42:48	4302.90
2007-11-11 20:42:57	4304.70
2007-11-11 20:43:05	4304.90
2007-11-11 20:43:14	4304.20
2007-11-11 20:43:22	15.80
2007-11-11 20:43:38	4304.80
2007-11-11 20:43:55	4305.00
2007-11-11 20:44:12	4304.90
2007-11-11 20:44:29	4305.50
2007-11-11 20:44:38	4305.10
2007-11-11 20:45:11	4304.90
2007-11-11 20:45:20	4306.40
2007-11-11 20:45:28	4304.80
2007-11-11 20:45:37	4305.30
2007-11-11 20:45:54	4305.30
2007-11-11 20:46:10	4305.50
2007-11-11 20:46:35	4305.60
2007-11-11 20:46:44	4305.90
2007-11-11 20:47:09	4305.90
2007-11-11 20:47:18	4306.90
2007-11-11 20:47:26	4307.10
2007-11-11 20:47:34	4306.90
2007-11-11 20:47:42	4307.90
2007-11-11 20:47:51	4309.10
2007-11-11 20:47:59	4308.60
2007-11-11 20:48:16	4309.30
2007-11-11 20:48:25	4309.40
2007-11-11 20:49:07	4311.90
2007-11-11 20:49:15	4312.80
2007-11-11 20:49:24	4313.40
2007-11-11 20:49:32	4313.40
2007-11-11 20:49:41	4312.20
2007-11-11 20:49:57	4318.30
2007-11-11 20:50:05	4321.00
2007-11-11 20:50:14	4320.80
2007-11-11 20:50:22	4322.90
2007-11-11 20:50:31	4321.60
2007-11-11 20:50:48	4322.30
2007-11-11 20:50:56	4324.40
2007-11-11 20:51:05	4328.30
2007-11-11 20:51:13	4327.50
2007-11-11 20:51:55	4327.00
2007-11-11 20:52:04	4338.40
2007-11-11 20:52:12	4338.80
2007-11-11 20:52:21	4334.90
2007-11-11 20:52:37	4335.80
2007-11-11 20:52:46	4342.80
2007-11-11 20:53:11	4349.20
2007-11-11 20:53:53	4358.70
2007-11-11 20:54:01	4362.70
2007-11-11 20:54:10	4366.20
2007-11-11 20:54:18	4371.90
2007-11-11 20:54:44	4384.00
2007-11-11 20:54:52	4393.90
2007-11-11 20:55:09	4391.20
2007-11-11 20:55:17	4393.10
2007-11-11 20:55:26	4391.00
2007-11-11 20:55:35	4393.60
2007-11-11 20:55:52	4390.10
2007-11-11 20:56:00	4386.30
2007-11-11 20:56:09	4378.60
2007-11-11 20:56:34	4357.50
2007-11-11 20:56:42	4365.90
2007-11-11 20:56:51	4340.50
2007-11-11 20:57:25	4297.20
2007-11-11 20:57:59	4297.70
2007-11-11 20:58:07	4308.70
2007-11-11 20:58:15	4309.60
2007-11-11 20:58:32	4320.90
2007-11-11 20:58:40	4332.10
2007-11-11 20:58:49	4333.70
2007-11-11 20:59:06	4335.90
2007-11-11 20:59:14	4336.20
2007-11-11 20:59:31	4335.30
2007-11-11 20:59:48	4334.20
2007-11-11 20:59:56	4325.20
2007-11-11 21:00:22	4325.00
2007-11-11 21:00:39	4332.10
2007-11-11 21:00:47	4337.80
2007-11-11 21:01:03	4342.50
2007-11-11 21:01:12	4351.10
2007-11-11 21:01:20	4353.90
2007-11-11 21:01:45	4355.80
2007-11-11 21:02:02	4293.20
2007-11-11 21:02:11	4294.20
2007-11-11 21:02:27	4295.40
2007-11-11 21:02:36	4297.00
2007-11-11 21:02:53	4298.30
2007-11-11 21:03:09	4298.80
2007-11-11 21:03:34	4298.90
2007-11-11 21:03:51	4297.30
2007-11-11 21:04:08	4295.00
2007-11-11 21:04:33	4293.40
2007-11-11 21:04:41	4291.80
2007-11-11 21:04:58	4287.70
2007-11-11 21:05:15	4292.80
2007-11-11 21:05:23	4285.20
2007-11-11 21:05:48	4281.00
2007-11-11 21:05:57	4281.80
2007-11-11 21:06:05	4281.30
2007-11-11 21:06:14	4279.60
2007-11-11 21:06:22	4278.80
2007-11-11 21:06:39	4275.30
2007-11-11 21:07:12	4273.80
2007-11-11 21:07:37	4269.90
2007-11-11 21:07:54	4269.60
2007-11-11 21:08:02	4271.10
2007-11-11 21:08:11	4269.20
2007-11-11 21:08:36	4266.20
2007-11-11 21:08:53	4264.20
2007-11-11 21:09:09	4261.90
2007-11-11 21:09:18	4261.50
2007-11-11 21:09:26	4260.90
2007-11-11 21:09:43	4260.80
2007-11-11 21:09:51	4259.40
2007-11-11 21:10:08	4258.10
2007-11-11 21:10:49	4255.90
2007-11-11 21:10:58	4256.10
2007-11-11 21:11:15	4255.00
2007-11-11 21:11:48	4254.40
2007-11-11 21:12:13	4253.00
2007-11-11 21:12:30	4255.00
2007-11-11 21:12:46	4255.90
2007-11-11 21:13:53	4252.50
2007-11-11 21:14:01	4253.40
2007-11-11 21:14:18	4251.70
2007-11-11 21:14:35	4251.10
2007-11-11 21:14:51	4251.30
2007-11-11 21:15:16	4251.30
2007-11-11 21:15:25	4250.60
2007-11-11 21:16:23	4249.60
2007-11-11 21:16:31	4250.40
2007-11-11 21:16:40	4250.40
2007-11-11 21:16:48	4249.40
2007-11-11 21:16:56	4249.10
2007-11-11 21:17:05	4248.70
2007-11-11 21:17:13	4248.60
2007-11-11 21:17:21	4248.30
2007-11-11 21:17:30	4248.00
2007-11-11 21:17:38	4248.10
2007-11-11 21:17:46	4247.00
2007-11-11 21:17:55	4246.90
2007-11-11 21:18:03	4246.90
2007-11-11 21:18:11	4245.80
2007-11-11 21:18:20	4245.30
2007-11-11 21:18:37	4245.20
2007-11-11 21:18:45	4245.90
2007-11-11 21:18:53	4245.20
2007-11-11 21:19:01	4244.20
2007-11-11 21:19:10	4245.30
2007-11-11 21:19:27	4242.60
2007-11-11 21:19:51	4242.90
2007-11-11 21:20:00	4243.80
2007-11-11 21:20:08	4244.20
2007-11-11 21:20:25	4243.50
2007-11-11 21:20:33	4243.90
2007-11-11 21:20:42	4243.80
2007-11-11 21:21:23	4242.30
2007-11-11 21:21:40	4242.70
2007-11-11 21:22:05	4242.20
2007-11-11 21:22:30	4240.80
2007-11-11 21:22:56	4239.70
2007-11-11 21:23:04	4238.60
2007-11-11 21:23:20	4240.90
2007-11-11 21:23:37	4238.00
2007-11-11 21:23:46	4237.70
2007-11-11 21:24:11	4236.50
2007-11-11 21:24:27	4237.10
2007-11-11 21:25:10	4235.20
2007-11-11 21:25:51	4234.50
2007-11-11 21:26:08	4233.20
2007-11-11 21:26:16	4234.30
2007-11-11 21:26:24	4232.80
2007-11-11 21:26:50	4234.50
2007-11-11 21:26:58	4235.30
2007-11-11 21:27:07	4234.40
2007-11-11 21:27:14	4234.30
2007-11-11 21:27:48	4234.30
2007-11-11 21:27:56	4234.20
2007-11-11 21:28:13	4234.00
2007-11-11 21:28:21	4235.00
2007-11-11 21:28:30	4234.80
2007-11-11 21:28:38	4234.90
2007-11-11 21:28:46	4234.80
2007-11-11 21:29:03	4235.40
2007-11-11 21:29:12	4235.80
2007-11-11 21:29:20	4235.80
2007-11-11 21:29:28	4236.70
2007-11-11 21:29:36	4236.30
2007-11-11 21:29:45	4236.50
2007-11-11 21:29:53	4236.50
2007-11-11 21:30:18	4237.80
2007-11-11 21:30:27	4237.80
2007-11-11 21:30:35	4238.10
2007-11-11 21:30:51	4239.90
2007-11-11 21:31:00	4238.20
2007-11-11 21:31:25	4240.10
2007-11-11 21:31:34	4239.60
2007-11-11 21:32:07	4241.90
2007-11-11 21:32:15	4241.90
2007-11-11 21:32:32	4242.80
2007-11-11 21:32:40	4242.90
2007-11-11 21:32:57	4242.80
2007-11-11 21:33:05	4243.00
2007-11-11 21:33:14	4244.00
2007-11-11 21:33:39	4244.00
2007-11-11 21:34:04	4248.90
2007-11-11 21:35:11	4244.00
2007-11-11 21:36:09	4242.40
2007-11-11 21:36:17	4241.30
2007-11-11 21:37:24	4240.70
2007-11-11 21:37:49	4239.60
2007-11-11 21:37:57	4239.50
2007-11-11 21:38:14	4239.10
2007-11-11 21:38:22	4239.40
2007-11-11 21:38:30	4239.60
2007-11-11 21:38:39	4239.80
2007-11-11 21:38:47	4239.60
2007-11-11 21:39:12	4240.10
2007-11-11 21:39:29	4240.10
2007-11-11 21:39:37	4240.20
2007-11-11 21:39:46	4241.10
2007-11-11 21:40:02	4240.60
2007-11-11 21:40:10	4238.20
2007-11-11 21:40:19	4239.70
2007-11-11 21:40:27	4239.50
2007-11-11 21:40:35	4239.20
2007-11-11 21:40:43	4239.70
2007-11-11 21:40:52	4240.00
2007-11-11 21:41:25	4238.70
2007-11-11 21:41:33	4239.40
2007-11-11 21:41:42	4238.50
2007-11-11 21:41:50	4239.30
2007-11-11 21:41:58	4242.30
2007-11-11 21:42:07	4239.40
2007-11-11 21:42:15	4240.20
2007-11-11 21:42:23	4241.00
2007-11-11 21:42:31	4240.50
2007-11-11 21:42:48	4241.30
2007-11-11 21:43:21	4242.30
2007-11-11 21:43:30	4243.30
2007-11-11 21:43:38	4241.80
2007-11-11 21:43:46	4241.30
2007-11-11 21:43:55	4242.80
2007-11-11 21:44:03	4245.20
2007-11-11 21:44:53	4241.20
2007-11-11 21:45:01	4240.90
2007-11-11 21:45:09	4240.90
2007-11-11 21:45:18	4240.90
2007-11-11 21:45:43	4240.70
2007-11-11 21:45:51	4241.20
2007-11-11 21:46:24	4239.80
2007-11-11 21:47:22	4240.40
2007-11-11 21:47:31	4239.90
2007-11-11 21:47:39	4239.60
2007-11-11 21:47:47	4240.50
2007-11-11 21:48:12	4239.50
2007-11-11 21:48:46	4239.10
2007-11-11 21:48:54	4237.20
2007-11-11 21:49:27	4235.80
2007-11-11 21:49:52	4236.60
2007-11-11 21:50:00	4235.90
2007-11-11 21:50:17	4237.00
2007-11-11 21:50:42	4236.50
2007-11-11 21:50:50	4238.00
2007-11-11 21:50:59	4236.90
2007-11-11 21:51:07	4236.80
2007-11-11 21:51:16	4236.60
2007-11-11 21:51:24	4236.80
2007-11-11 21:51:41	4237.00
2007-11-11 21:51:49	4236.80
2007-11-11 21:52:22	4236.50
2007-11-11 21:52:48	4238.70
2007-11-11 21:52:56	4237.00
2007-11-11 21:53:04	4238.60
2007-11-11 21:53:13	4238.70
2007-11-11 21:54:11	4237.90
2007-11-11 21:54:28	4239.10
2007-11-11 21:54:36	4239.60
2007-11-11 21:54:45	4239.20
2007-11-11 21:55:10	4236.10
2007-11-11 21:55:18	4238.70
2007-11-11 21:55:52	4236.60
2007-11-11 21:56:09	4235.30
2007-11-11 21:56:17	4238.30
2007-11-11 21:56:25	4238.60
2007-11-11 21:56:42	4234.90
2007-11-11 21:56:59	4235.80
2007-11-11 21:57:07	4235.60
2007-11-11 21:57:16	4234.80
2007-11-11 21:57:23	4229.90
2007-11-11 21:57:32	4233.60
2007-11-11 21:57:40	4234.50
2007-11-11 21:57:49	4228.20
2007-11-11 21:57:57	4227.90
2007-11-11 21:58:14	4232.00
2007-11-11 21:58:22	4233.50
2007-11-11 21:58:30	4240.90
2007-11-11 21:58:39	4244.90
2007-11-11 21:59:04	4245.80
2007-11-11 21:59:13	4274.00
2007-11-11 21:59:37	4265.80
2007-11-11 21:59:54	4251.50
2007-11-11 22:00:03	4263.80
2007-11-11 22:00:20	4240.30
2007-11-11 22:00:28	4210.50
2007-11-11 22:00:44	4229.60
2007-11-11 22:01:10	4257.00
2007-11-11 22:01:18	4260.80
2007-11-11 22:01:35	4231.80
2007-11-11 22:02:08	4237.70
2007-11-11 22:02:16	4237.50
2007-11-11 22:02:33	4237.90
2007-11-11 22:02:49	4235.70
2007-11-11 22:03:06	4237.00
2007-11-11 22:03:14	4237.00
2007-11-11 22:03:23	4234.40
2007-11-11 22:03:56	4233.20
2007-11-11 22:04:04	4233.20
2007-11-11 22:04:13	4233.90
2007-11-11 22:04:46	4237.00
2007-11-11 22:04:54	4238.60
2007-11-11 22:05:03	4238.20
2007-11-11 22:05:11	4236.10
2007-11-11 22:05:36	4234.30
2007-11-11 22:05:44	4232.30
2007-11-11 22:05:53	4234.00
2007-11-11 22:06:09	4235.50
2007-11-11 22:06:26	4235.90
2007-11-11 22:06:35	4237.40
2007-11-11 22:06:42	4235.70
2007-11-11 22:06:51	4234.80
2007-11-11 22:06:59	4235.40
2007-11-11 22:07:08	4237.30
2007-11-11 22:07:16	4234.70
2007-11-11 22:07:32	4234.60
2007-11-11 22:07:49	4234.50
2007-11-11 22:08:14	4232.80
2007-11-11 22:08:30	4234.90
2007-11-11 22:08:39	4234.70
2007-11-11 22:08:47	4235.00
2007-11-11 22:08:55	4234.90
2007-11-11 22:09:04	4235.90
2007-11-11 22:09:54	4237.30
2007-11-11 22:10:02	4238.00
2007-11-11 22:10:10	4237.60
2007-11-11 22:10:52	4238.70
2007-11-11 22:11:00	4238.40
2007-11-11 22:11:09	4239.00
2007-11-11 22:11:17	4238.40
2007-11-11 22:11:25	4239.10
2007-11-11 22:11:33	4238.10
2007-11-11 22:11:42	4242.70
2007-11-11 22:12:07	4240.50
2007-11-11 22:12:16	4241.30
2007-11-11 22:12:24	4242.40
2007-11-11 22:12:49	4241.20
2007-11-11 22:12:57	4241.40
2007-11-11 22:13:06	4242.90
2007-11-11 22:13:39	4242.80
2007-11-11 22:13:48	4244.00
2007-11-11 22:14:13	4245.00
2007-11-11 22:14:30	4247.00
2007-11-11 22:14:38	4247.00
2007-11-11 22:14:46	4247.90
2007-11-11 22:14:54	4249.00
2007-11-11 22:15:03	4248.20
2007-11-11 22:15:11	4248.10
2007-11-11 22:15:28	4248.20
2007-11-11 22:15:36	4247.50
2007-11-11 22:15:53	4249.60
2007-11-11 22:16:09	4248.10
2007-11-11 22:16:18	4246.10
2007-11-11 22:16:34	4245.90
2007-11-11 22:16:42	4245.80
2007-11-11 22:17:08	4244.60
2007-11-11 22:17:16	4244.80
2007-11-11 22:17:24	4244.60
2007-11-11 22:17:32	4244.90
2007-11-11 22:17:57	4244.10
2007-11-11 22:18:22	4244.60
2007-11-11 22:18:39	4246.90
2007-11-11 22:18:55	4247.80
2007-11-11 22:19:12	4245.60
2007-11-11 22:19:21	4247.00
2007-11-11 22:19:45	4245.20
2007-11-11 22:20:02	4244.60
2007-11-11 22:20:10	4247.10
2007-11-11 22:20:18	4243.90
2007-11-11 22:20:27	4244.70
2007-11-11 22:20:52	4242.90
2007-11-11 22:21:00	4242.80
2007-11-11 22:21:33	4242.10
2007-11-11 22:21:42	4218.30
2007-11-11 22:22:48	4242.40
2007-11-11 22:22:57	4242.20
2007-11-11 22:23:21	4243.10
2007-11-11 22:23:30	4247.00
2007-11-11 22:23:38	4243.40
2007-11-11 22:24:03	4243.70
2007-11-11 22:24:11	4243.70
2007-11-11 22:24:28	4243.70
2007-11-11 22:24:45	4242.50
2007-11-11 22:24:53	4243.50
2007-11-11 22:25:01	4244.40
2007-11-11 22:25:09	4245.20
2007-11-11 22:25:18	4244.80
2007-11-11 22:25:26	4244.60
2007-11-11 22:26:16	4245.10
2007-11-11 22:26:41	4247.20
2007-11-11 22:26:49	4247.00
2007-11-11 22:27:31	4247.70
2007-11-11 22:27:39	4248.20
2007-11-11 22:27:48	4248.40
2007-11-11 22:27:56	4249.30
2007-11-11 22:28:04	4248.70
2007-11-11 22:29:02	4251.00
2007-11-11 22:29:11	4250.90
2007-11-11 22:29:19	4249.90
2007-11-11 22:30:01	4252.70
2007-11-11 22:30:10	4253.00
2007-11-11 22:30:26	4254.00
2007-11-11 22:31:16	4254.30
2007-11-11 22:31:25	4256.10
2007-11-11 22:31:33	4256.80
2007-11-11 22:32:06	4256.70
2007-11-11 22:32:23	4256.80
2007-11-11 22:32:39	4256.90
2007-11-11 22:32:48	4259.30
2007-11-11 22:32:56	4257.80
2007-11-11 22:33:05	4258.70
2007-11-11 22:33:22	4259.60
2007-11-11 22:33:38	4258.70
2007-11-11 22:34:03	4259.80
2007-11-11 22:34:12	4259.80
2007-11-11 22:34:20	4259.60
2007-11-11 22:34:28	4260.90
2007-11-11 22:34:53	4260.80
2007-11-11 22:35:35	4260.80
2007-11-11 22:36:00	4261.60
2007-11-11 22:36:08	4262.80
2007-11-11 22:36:42	4262.20
2007-11-11 22:36:50	4262.30
2007-11-11 22:37:15	4261.90
2007-11-11 22:37:24	4261.70
2007-11-11 22:37:32	4261.90
2007-11-11 22:38:05	4263.10
2007-11-11 22:38:47	4263.80
2007-11-11 22:39:04	4263.60
2007-11-11 22:39:12	4264.80
2007-11-11 22:39:20	4264.30
2007-11-11 22:39:37	4264.10
2007-11-11 22:39:46	4265.90
2007-11-11 22:39:54	4264.90
2007-11-11 22:40:02	4264.60
2007-11-11 22:40:10	4265.80
2007-11-11 22:40:27	4265.80
2007-11-11 22:40:36	4267.90
2007-11-11 22:41:01	4269.10
2007-11-11 22:41:17	4268.40
2007-11-11 22:41:26	4268.00
2007-11-11 22:41:34	4268.50
2007-11-11 22:41:43	4269.00
2007-11-11 22:41:51	4268.60
2007-11-11 22:42:00	4269.10
2007-11-11 22:42:08	4269.40
2007-11-11 22:42:33	4270.20
2007-11-11 22:42:58	4270.90
2007-11-11 22:43:14	4272.40
2007-11-11 22:43:40	4272.90
2007-11-11 22:43:48	4272.90
2007-11-11 22:43:56	4273.90
2007-11-11 22:44:13	4275.30
2007-11-11 22:44:21	4275.80
2007-11-11 22:44:38	4275.70
2007-11-11 22:44:47	4275.60
2007-11-11 22:44:55	4278.60
2007-11-11 22:45:12	4280.30
2007-11-11 22:45:20	4280.90
2007-11-11 22:45:37	4280.30
2007-11-11 22:45:45	4280.20
2007-11-11 22:45:53	4279.60
2007-11-11 22:46:02	4281.20
2007-11-11 22:46:27	4279.50
2007-11-11 22:46:44	4279.30
2007-11-11 22:46:52	4279.20
2007-11-11 22:47:00	4279.30
2007-11-11 22:47:09	4279.40
2007-11-11 22:47:17	4280.20
2007-11-11 22:47:34	4280.40
2007-11-11 22:47:59	4282.30
2007-11-11 22:48:16	4282.70
2007-11-11 22:48:33	4282.70
2007-11-11 22:48:41	4282.80
2007-11-11 22:48:49	4283.20
2007-11-11 22:48:58	4283.00
2007-11-11 22:49:06	4282.40
2007-11-11 22:49:31	4282.20
2007-11-11 22:49:40	4282.40
2007-11-11 22:49:48	4283.40
2007-11-11 22:50:22	4285.70
2007-11-11 22:50:39	4285.90
2007-11-11 22:50:47	4288.80
2007-11-11 22:51:03	4288.30
2007-11-11 22:51:12	4287.50
2007-11-11 22:51:20	4287.10
2007-11-11 22:51:37	4283.30
2007-11-11 22:51:46	4283.20
2007-11-11 22:51:54	4282.40
2007-11-11 22:52:11	4283.30
2007-11-11 22:52:19	4284.50
2007-11-11 22:52:27	4284.90
2007-11-11 22:52:36	4284.70
2007-11-11 22:52:53	4284.80
2007-11-11 22:53:01	4284.50
2007-11-11 22:53:09	4282.00
2007-11-11 22:53:17	4284.50
2007-11-11 22:53:34	4283.40
2007-11-11 22:53:43	4283.60
2007-11-11 22:53:51	4283.30
2007-11-11 22:53:59	4283.10
2007-11-11 22:54:08	4282.90
2007-11-11 22:54:16	4283.00
2007-11-11 22:54:24	4284.60
2007-11-11 22:54:33	4283.30
2007-11-11 22:54:41	4283.50
2007-11-11 22:54:58	4280.80
2007-11-11 22:55:06	4280.80
2007-11-11 22:55:15	4280.20
2007-11-11 22:55:32	4279.80
2007-11-11 22:55:40	4279.70
2007-11-11 22:55:57	4280.60
2007-11-11 22:56:05	4279.10
2007-11-11 22:56:14	4280.50
2007-11-11 22:56:22	4281.30
2007-11-11 22:56:30	4282.10
2007-11-11 22:56:39	4282.00
2007-11-11 22:56:47	4282.40
2007-11-11 22:56:55	4282.70
2007-11-11 22:57:21	4285.10
2007-11-11 22:57:29	4283.10
2007-11-11 22:57:46	4286.70
2007-11-11 22:57:54	4281.30
2007-11-11 22:58:02	4283.50
2007-11-11 22:58:19	4283.30
2007-11-11 22:58:28	4286.90
2007-11-11 22:58:36	4283.50
2007-11-11 22:58:45	4284.40
2007-11-11 22:58:52	4284.20
2007-11-11 22:59:01	4282.70
2007-11-11 22:59:26	4284.50
2007-11-11 22:59:35	4283.40
2007-11-11 22:59:43	4281.60
2007-11-11 22:59:52	4283.10
2007-11-11 23:00:25	4278.00
2007-11-11 23:00:33	4276.00
2007-11-11 23:00:42	4278.00
2007-11-11 23:00:50	4279.50
2007-11-11 23:00:59	4276.70
2007-11-11 23:01:07	4276.80
2007-11-11 23:01:15	4276.70
2007-11-11 23:01:40	4277.80
2007-11-11 23:01:49	4278.00
2007-11-11 23:02:22	4280.10
2007-11-11 23:02:30	4281.50
2007-11-11 23:02:39	4282.50
2007-11-11 23:02:47	4282.10
2007-11-11 23:02:56	4281.60
2007-11-11 23:03:04	4281.60
2007-11-11 23:03:21	4282.40
2007-11-11 23:03:29	4283.10
2007-11-11 23:03:37	4281.20
2007-11-11 23:03:54	4282.20
2007-11-11 23:04:03	4285.70
2007-11-11 23:04:11	4291.10
2007-11-11 23:04:20	4284.20
2007-11-11 23:04:28	4285.70
2007-11-11 23:04:36	4284.30
2007-11-11 23:04:44	4282.10
2007-11-11 23:04:53	4284.00
2007-11-11 23:05:10	4282.70
2007-11-11 23:05:27	15.80
2007-11-11 23:05:35	4285.40
2007-11-11 23:06:00	4283.00
2007-11-11 23:06:08	4283.10
2007-11-11 23:06:17	4283.20
2007-11-11 23:06:25	4283.20
2007-11-11 23:06:34	4282.60
2007-11-11 23:06:42	4282.40
2007-11-11 23:06:51	4284.10
2007-11-11 23:06:59	4283.00
2007-11-11 23:07:07	4282.70
2007-11-11 23:07:15	4283.60
2007-11-11 23:07:24	4283.10
2007-11-11 23:07:41	4285.00
2007-11-11 23:07:49	4285.10
2007-11-11 23:08:06	4282.50
2007-11-11 23:08:14	4282.70
2007-11-11 23:08:22	4283.10
2007-11-11 23:08:48	4283.60
2007-11-11 23:08:56	4283.00
2007-11-11 23:09:05	4282.60
2007-11-11 23:09:21	4282.50
2007-11-11 23:09:29	4283.30
2007-11-11 23:09:46	4284.10
2007-11-11 23:09:55	4282.90
2007-11-11 23:10:12	4283.90
2007-11-11 23:10:20	4283.00
2007-11-11 23:10:28	4283.80
2007-11-11 23:10:45	4284.20
2007-11-11 23:11:02	4279.60
2007-11-11 23:11:19	4279.80
2007-11-11 23:11:27	4278.60
2007-11-11 23:11:35	4279.00
2007-11-11 23:11:43	4278.60
2007-11-11 23:11:52	4278.10
2007-11-11 23:12:00	4278.70
2007-11-11 23:12:09	4279.10
2007-11-11 23:12:17	4279.10
2007-11-11 23:12:33	4278.40
2007-11-11 23:12:42	4278.30
2007-11-11 23:12:50	4278.10
2007-11-11 23:12:59	4278.10
2007-11-11 23:13:07	4278.30
2007-11-11 23:13:16	4278.20
2007-11-11 23:13:32	4278.30
2007-11-11 23:13:49	4278.40
2007-11-11 23:14:23	4276.90
2007-11-11 23:14:31	4275.90
2007-11-11 23:14:47	4276.40
2007-11-11 23:14:56	4275.90
2007-11-11 23:15:38	4276.60
2007-11-11 23:15:47	4274.40
2007-11-11 23:16:04	4275.60
2007-11-11 23:16:11	4275.00
2007-11-11 23:16:20	4276.10
2007-11-11 23:16:45	4274.00
2007-11-11 23:16:54	4274.40
2007-11-11 23:17:10	4274.30
2007-11-11 23:17:27	4273.80
2007-11-11 23:17:35	4273.90
2007-11-11 23:17:44	4273.40
2007-11-11 23:17:52	4273.30
2007-11-11 23:18:08	4273.50
2007-11-11 23:18:17	4273.10
2007-11-11 23:18:25	4273.10
2007-11-11 23:18:34	4273.00
2007-11-11 23:18:51	4272.90
2007-11-11 23:19:41	4273.80
2007-11-11 23:19:58	4272.30
2007-11-11 23:20:06	4272.80
2007-11-11 23:20:14	4272.10
2007-11-11 23:20:48	4272.90
2007-11-11 23:20:56	4269.60
2007-11-11 23:21:05	4268.20
2007-11-11 23:21:13	4269.60
2007-11-11 23:21:21	4268.10
2007-11-11 23:21:29	4269.00
2007-11-11 23:21:38	4268.40
2007-11-11 23:21:46	4268.20
2007-11-11 23:21:55	4269.00
2007-11-11 23:22:03	4269.10
2007-11-11 23:22:20	4267.00
2007-11-11 23:22:36	4268.90
2007-11-11 23:22:53	4268.70
2007-11-11 23:23:02	4268.50
2007-11-11 23:23:10	4268.20
2007-11-11 23:23:19	4268.10
2007-11-11 23:23:43	4267.50
2007-11-11 23:24:09	4267.60
2007-11-11 23:24:17	4267.00
2007-11-11 23:24:34	4269.70
2007-11-11 23:24:43	4267.60
2007-11-11 23:24:50	4263.90
2007-11-11 23:24:59	4270.00
2007-11-11 23:25:07	4265.10
2007-11-11 23:25:16	4265.20
2007-11-11 23:25:49	4265.20
2007-11-11 23:26:14	4259.90
2007-11-11 23:26:23	4263.00
2007-11-11 23:26:31	4263.70
2007-11-11 23:26:40	4264.00
2007-11-11 23:26:48	4264.80
2007-11-11 23:27:04	4262.10
2007-11-11 23:27:21	4262.20
2007-11-11 23:27:30	4262.70
2007-11-11 23:28:11	4262.30
2007-11-11 23:28:20	4260.90
2007-11-11 23:28:28	4259.50
2007-11-11 23:28:37	4259.70
2007-11-11 23:29:10	4260.90
2007-11-11 23:29:18	4261.40
2007-11-11 23:29:52	4259.40
2007-11-11 23:30:17	4258.50
2007-11-11 23:30:43	4257.80
2007-11-11 23:31:07	4255.00
2007-11-11 23:31:16	4253.80
2007-11-11 23:31:24	4253.70
2007-11-11 23:31:41	4253.80
2007-11-11 23:31:49	4254.80
2007-11-11 23:32:06	4254.50
2007-11-11 23:32:22	4253.70
2007-11-11 23:32:48	4252.10
2007-11-11 23:32:56	4251.60
2007-11-11 23:33:13	4250.90
2007-11-11 23:33:21	4250.00
2007-11-11 23:33:30	4251.60
2007-11-11 23:34:03	4251.30
2007-11-11 23:34:12	4251.80
2007-11-11 23:34:28	4251.80
2007-11-11 23:34:37	4250.10
2007-11-11 23:34:45	4249.00
2007-11-11 23:34:53	4250.30
2007-11-11 23:35:02	4248.50
2007-11-11 23:35:10	4249.60
2007-11-11 23:35:19	4249.30
2007-11-11 23:35:27	4250.60
2007-11-11 23:35:35	4249.20
2007-11-11 23:35:52	4249.40
2007-11-11 23:36:00	4245.50
2007-11-11 23:36:09	4247.90
2007-11-11 23:36:17	4247.70
2007-11-11 23:36:33	4247.80
2007-11-11 23:36:50	4248.70
2007-11-11 23:36:59	4247.00
2007-11-11 23:37:07	4247.80
2007-11-11 23:37:15	4248.80
2007-11-11 23:37:23	4248.00
2007-11-11 23:38:05	4245.80
2007-11-11 23:38:14	4245.90
2007-11-11 23:38:22	4245.00
2007-11-11 23:38:39	4246.90
2007-11-11 23:39:04	4247.20
2007-11-11 23:39:21	4247.60
2007-11-11 23:39:37	4245.80
2007-11-11 23:40:11	4246.70
2007-11-11 23:40:44	4243.40
2007-11-11 23:41:26	4241.50
2007-11-11 23:41:35	4242.00
2007-11-11 23:41:43	4241.80
2007-11-11 23:41:51	4241.70
2007-11-11 23:42:16	4241.80
2007-11-11 23:42:58	4241.30
2007-11-11 23:43:23	4241.20
2007-11-11 23:43:31	4240.90
2007-11-11 23:44:05	4246.40
2007-11-11 23:44:13	4238.50
2007-11-11 23:44:30	4238.60
2007-11-11 23:44:38	4238.60
2007-11-11 23:44:46	4238.70
2007-11-11 23:45:03	4237.80
2007-11-11 23:45:20	4237.80
2007-11-11 23:45:28	4238.60
2007-11-11 23:45:36	4237.90
2007-11-11 23:45:53	4236.70
2007-11-11 23:46:01	4237.50
2007-11-11 23:46:10	4236.00
2007-11-11 23:46:26	4235.10
2007-11-11 23:47:33	4238.40
2007-11-11 23:47:49	4236.30
2007-11-11 23:48:56	4233.80
2007-11-11 23:49:21	4233.80
2007-11-11 23:49:30	4235.80
2007-11-11 23:49:37	4232.60
2007-11-11 23:49:46	4235.50
2007-11-11 23:49:54	4232.80
2007-11-11 23:50:19	4234.40
2007-11-11 23:50:28	4235.80
2007-11-11 23:50:36	4231.90
2007-11-11 23:50:53	4230.90
2007-11-11 23:51:09	4228.60
2007-11-11 23:51:18	4229.00
2007-11-11 23:51:26	4229.10
2007-11-11 23:51:34	4228.70
2007-11-11 23:51:42	4229.40
2007-11-11 23:51:51	4228.30
2007-11-11 23:51:59	4228.10
2007-11-11 23:52:07	4229.30
2007-11-11 23:52:24	4228.60
2007-11-11 23:52:49	4228.60
2007-11-11 23:53:14	4230.50
2007-11-11 23:53:22	4231.80
2007-11-11 23:53:30	4233.00
2007-11-11 23:53:39	4228.70
2007-11-11 23:53:47	4227.50
2007-11-11 23:54:04	4228.20
2007-11-11 23:54:12	4227.30
2007-11-11 23:54:20	4228.40
2007-11-11 23:54:37	4226.90
2007-11-11 23:54:45	4225.40
2007-11-11 23:55:11	4225.80
2007-11-11 23:55:18	4225.70
2007-11-11 23:55:27	4226.30
2007-11-11 23:56:09	4224.20
2007-11-11 23:56:25	4225.40
2007-11-11 23:56:33	4225.80
2007-11-11 23:56:42	4225.80
2007-11-11 23:57:07	4224.40
2007-11-11 23:57:15	4224.00
2007-11-11 23:57:23	4224.80
2007-11-11 23:57:32	4225.80
2007-11-11 23:57:40	4225.70
2007-11-11 23:57:48	4227.70
2007-11-11 23:57:57	4226.60
2007-11-11 23:58:05	4226.80
2007-11-11 23:58:13	4227.70
2007-11-11 23:58:21	4229.70
2007-11-11 23:58:30	4228.00
2007-11-11 23:58:38	4228.20
2007-11-11 23:58:47	4228.10
2007-11-11 23:58:55	4228.40
2007-11-11 23:59:03	4228.00
2007-11-11 23:59:11	4227.10
2007-11-11 23:59:19	4226.20
2007-11-11 23:59:36	4221.80
2007-11-11 23:59:45	4221.70
2007-11-12 00:00:01	4222.00
2007-11-12 00:00:09	4220.80
2007-11-12 00:00:18	4221.60
2007-11-12 00:00:26	4220.70
2007-11-12 00:00:43	4219.00
2007-11-12 00:00:51	4221.80
2007-11-12 00:01:07	4219.40
2007-11-12 00:01:33	4216.00
2007-11-12 00:02:06	4214.80
2007-11-12 00:02:14	4215.90
2007-11-12 00:02:22	4214.90
2007-11-12 00:02:39	4214.10
2007-11-12 00:02:55	4213.40
2007-11-12 00:03:04	4213.90
2007-11-12 00:03:12	4213.90
2007-11-12 00:03:37	4213.20
2007-11-12 00:03:53	4211.80
2007-11-12 00:04:19	4213.80
2007-11-12 00:04:27	4213.60
2007-11-12 00:04:35	4212.90
2007-11-12 00:05:08	4210.00
2007-11-12 00:05:17	4210.00
2007-11-12 00:06:23	4209.70
2007-11-12 00:06:31	4210.00
2007-11-12 00:06:39	4209.70
2007-11-12 00:06:56	4210.10
2007-11-12 00:07:13	4209.90
2007-11-12 00:07:21	4210.10
2007-11-12 00:07:46	4210.20
2007-11-12 00:07:54	4209.60
2007-11-12 00:08:11	4209.20
2007-11-12 00:08:35	4209.00
2007-11-12 00:09:00	4211.50
2007-11-12 00:09:09	4208.30
2007-11-12 00:09:17	4208.10
2007-11-12 00:09:33	4206.60
2007-11-12 00:09:42	4206.90
2007-11-12 00:09:50	4207.40
2007-11-12 00:09:58	4208.10
2007-11-12 00:10:07	4207.40
2007-11-12 00:10:15	4207.10
2007-11-12 00:10:23	4207.10
2007-11-12 00:10:48	4206.90
2007-11-12 00:10:57	4206.50
2007-11-12 00:11:05	4207.00
2007-11-12 00:11:21	4206.90
2007-11-12 00:11:38	4206.90
2007-11-12 00:11:54	4207.10
2007-11-12 00:12:02	4206.80
2007-11-12 00:12:11	4207.00
2007-11-12 00:12:19	4206.40
2007-11-12 00:12:27	4206.40
2007-11-12 00:12:36	4205.40
2007-11-12 00:12:44	4206.80
2007-11-12 00:12:52	4206.00
2007-11-12 00:13:01	4206.00
2007-11-12 00:13:09	4205.50
2007-11-12 00:13:17	4204.60
2007-11-12 00:13:33	4204.60
2007-11-12 00:13:51	4204.50
2007-11-12 00:13:58	4205.50
2007-11-12 00:14:57	4205.30
2007-11-12 00:15:13	4206.80
2007-11-12 00:15:22	4206.30
2007-11-12 00:15:30	4206.60
2007-11-12 00:15:47	4205.60
2007-11-12 00:15:55	4206.30
2007-11-12 00:16:03	4207.50
2007-11-12 00:16:12	4207.50
2007-11-12 00:16:44	4205.70
2007-11-12 00:17:01	4208.60
2007-11-12 00:17:09	4209.00
2007-11-12 00:17:18	4209.30
2007-11-12 00:17:26	4208.60
2007-11-12 00:17:43	4208.60
2007-11-12 00:17:59	4208.40
2007-11-12 00:18:16	4206.80
2007-11-12 00:18:24	4208.20
2007-11-12 00:18:32	4207.80
2007-11-12 00:18:49	4206.40
2007-11-12 00:18:57	4207.90
2007-11-12 00:19:38	4210.60
2007-11-12 00:19:47	4210.90
2007-11-12 00:20:28	4206.60
2007-11-12 00:20:37	15.90
2007-11-12 00:20:53	4204.40
2007-11-12 00:21:18	4203.90
2007-11-12 00:21:35	4206.40
2007-11-12 00:21:52	4204.00
2007-11-12 00:22:08	4203.90
2007-11-12 00:22:16	4205.20
2007-11-12 00:22:33	4203.90
2007-11-12 00:22:41	4200.90
2007-11-12 00:22:58	4199.10
2007-11-12 00:23:06	4199.90
2007-11-12 00:23:14	4199.70
2007-11-12 00:23:31	4200.00
2007-11-12 00:23:39	4199.80
2007-11-12 00:23:56	4199.50
2007-11-12 00:24:03	4201.00
2007-11-12 00:24:12	4198.60
2007-11-12 00:24:20	4196.90
2007-11-12 00:24:28	4197.40
2007-11-12 00:24:37	4197.50
2007-11-12 00:24:45	4197.00
2007-11-12 00:24:53	4198.10
2007-11-12 00:25:10	4197.80
2007-11-12 00:25:18	4197.40
2007-11-12 00:25:35	4197.10
2007-11-12 00:25:43	4197.30
2007-11-12 00:26:00	4196.50
2007-11-12 00:26:08	4196.50
2007-11-12 00:26:24	4197.30
2007-11-12 00:26:32	4197.40
2007-11-12 00:26:41	4197.30
2007-11-12 00:26:49	4196.70
2007-11-12 00:27:06	4196.10
2007-11-12 00:27:14	4196.50
2007-11-12 00:27:22	4196.60
2007-11-12 00:27:31	4195.70
2007-11-12 00:27:39	4196.00
2007-11-12 00:27:47	4195.50
2007-11-12 00:28:04	4195.70
2007-11-12 00:28:12	4196.30
2007-11-12 00:28:29	4196.40
2007-11-12 00:28:36	4195.80
2007-11-12 00:29:01	4196.10
2007-11-12 00:29:10	4195.20
2007-11-12 00:29:26	4196.10
2007-11-12 00:29:35	4196.10
2007-11-12 00:29:59	4195.10
2007-11-12 00:30:08	4195.50
2007-11-12 00:30:33	4195.80
2007-11-12 00:30:41	4195.70
2007-11-12 00:30:58	4195.40
2007-11-12 00:31:06	4198.30
2007-11-12 00:31:14	4195.60
2007-11-12 00:31:22	4196.00
2007-11-12 00:31:30	4195.50
2007-11-12 00:31:39	4195.50
2007-11-12 00:31:47	4195.30
2007-11-12 00:32:03	4195.10
2007-11-12 00:32:12	4196.00
2007-11-12 00:32:20	4196.00
2007-11-12 00:32:28	4194.50
2007-11-12 00:32:37	4194.30
2007-11-12 00:32:45	4195.00
2007-11-12 00:33:01	4196.80
2007-11-12 00:33:18	4194.80
2007-11-12 00:33:26	4194.80
2007-11-12 00:33:35	4194.60
2007-11-12 00:33:42	4194.30
2007-11-12 00:33:51	4194.70
2007-11-12 00:34:00	4194.40
2007-11-12 00:34:16	4195.10
2007-11-12 00:34:24	4195.40
2007-11-12 00:34:32	4195.10
2007-11-12 00:34:49	4193.30
2007-11-12 00:34:57	4194.60
2007-11-12 00:35:21	4194.40
2007-11-12 00:35:30	4194.10
2007-11-12 00:35:55	4194.60
2007-11-12 00:36:03	4195.00
2007-11-12 00:36:28	4194.50
2007-11-12 00:36:36	4195.10
2007-11-12 00:36:53	4194.20
2007-11-12 00:37:01	4193.30
2007-11-12 00:37:09	4194.60
2007-11-12 00:37:17	4194.20
2007-11-12 00:37:34	4194.20
2007-11-12 00:37:42	4194.30
2007-11-12 00:37:50	4193.00
2007-11-12 00:37:59	4193.50
2007-11-12 00:38:07	4193.70
2007-11-12 00:38:23	4193.40
2007-11-12 00:38:32	4193.80
2007-11-12 00:38:40	4193.20
2007-11-12 00:38:48	4194.60
2007-11-12 00:38:57	4194.60
2007-11-12 00:39:13	4193.70
2007-11-12 00:39:22	4193.50
2007-11-12 00:39:30	4193.30
2007-11-12 00:39:46	4193.30
2007-11-12 00:39:54	4193.20
2007-11-12 00:40:03	4193.20
2007-11-12 00:40:11	4194.20
2007-11-12 00:40:27	4193.10
2007-11-12 00:40:36	4193.00
2007-11-12 00:40:52	4193.60
2007-11-12 00:41:01	4193.10
2007-11-12 00:41:09	4193.70
2007-11-12 00:41:17	4192.10
2007-11-12 00:41:25	4193.10
2007-11-12 00:41:34	4192.00
2007-11-12 00:41:42	4192.80
2007-11-12 00:41:50	4193.80
2007-11-12 00:42:15	4193.00
2007-11-12 00:42:31	15.90
2007-11-12 00:42:40	4193.20
2007-11-12 00:42:48	4193.20
2007-11-12 00:43:05	4192.60
2007-11-12 00:43:13	4192.00
2007-11-12 00:43:21	4192.40
2007-11-12 00:43:30	4192.10
2007-11-12 00:43:38	4193.10
2007-11-12 00:43:46	4192.80
2007-11-12 00:43:54	4193.00
2007-11-12 00:44:02	4192.60
2007-11-12 00:44:19	15.90
2007-11-12 00:44:27	4192.70
2007-11-12 00:44:44	4192.50
2007-11-12 00:44:52	4192.20
2007-11-12 00:45:00	4192.60
2007-11-12 00:45:09	4192.20
2007-11-12 00:45:17	15.90
2007-11-12 00:45:25	4192.60
2007-11-12 00:45:34	4192.40
2007-11-12 00:45:42	4192.30
2007-11-12 00:45:59	4192.50
2007-11-12 00:46:15	4192.10
2007-11-12 00:46:23	4191.80
2007-11-12 00:46:31	4192.10
2007-11-12 00:47:13	4193.00
2007-11-12 00:47:37	4192.80
2007-11-12 00:47:46	4217.90
2007-11-12 00:47:54	4193.60
2007-11-12 00:48:11	4193.20
2007-11-12 00:48:27	4191.60
2007-11-12 00:48:35	4191.60
2007-11-12 00:49:00	4194.10
2007-11-12 00:49:08	4193.00
2007-11-12 00:49:17	4192.20
2007-11-12 00:49:33	4192.50
2007-11-12 00:49:50	4192.70
2007-11-12 00:49:58	4192.40
2007-11-12 00:50:07	4196.00
2007-11-12 00:50:15	4192.60
2007-11-12 00:50:23	4192.40
2007-11-12 00:50:32	4193.30
2007-11-12 00:50:40	4190.10
2007-11-12 00:50:47	4192.40
2007-11-12 00:50:56	4192.30
2007-11-12 00:51:29	15.80
2007-11-12 00:51:37	4192.00
2007-11-12 00:52:10	4192.20
2007-11-12 00:52:19	4191.40
2007-11-12 00:52:27	4192.80
2007-11-12 00:52:44	4189.40
2007-11-12 00:52:51	4191.30
2007-11-12 00:53:00	4191.10
2007-11-12 00:53:08	4192.30
2007-11-12 00:53:25	4193.50
2007-11-12 00:53:33	4192.10
2007-11-12 00:53:58	4191.70
2007-11-12 00:54:06	4191.60
2007-11-12 00:54:14	4191.80
2007-11-12 00:54:31	4191.60
2007-11-12 00:54:39	4190.20
2007-11-12 00:54:48	4191.50
2007-11-12 00:54:55	4191.60
2007-11-12 00:55:12	4191.70
2007-11-12 00:55:20	4190.80
2007-11-12 00:55:29	4191.50
2007-11-12 00:55:37	4191.50
2007-11-12 00:55:45	4191.30
2007-11-12 00:55:53	4191.60
2007-11-12 00:56:02	4191.00
2007-11-12 00:56:10	4192.20
2007-11-12 00:56:18	4191.10
2007-11-12 00:56:27	4191.10
2007-11-12 00:56:35	4190.70
2007-11-12 00:56:43	4191.20
2007-11-12 00:57:07	4190.90
2007-11-12 00:57:16	4190.80
2007-11-12 00:57:24	4190.50
2007-11-12 00:57:41	4189.90
2007-11-12 00:57:49	4190.60
2007-11-12 00:57:57	4190.20
2007-11-12 00:58:06	4189.90
2007-11-12 00:58:30	4190.40
2007-11-12 00:58:39	4189.80
2007-11-12 00:58:46	4189.80
2007-11-12 00:58:55	4190.00
2007-11-12 00:59:03	4189.70
2007-11-12 00:59:20	4190.00
2007-11-12 00:59:28	4188.70
2007-11-12 01:00:01	4188.70
2007-11-12 01:00:18	4190.40
2007-11-12 01:00:26	4189.80
2007-11-12 01:00:34	4190.30
2007-11-12 01:00:42	15.80
2007-11-12 01:00:50	4190.00
2007-11-12 01:00:59	4191.00
2007-11-12 01:01:15	4190.30
2007-11-12 01:01:24	4191.30
2007-11-12 01:01:32	4190.60
2007-11-12 01:01:48	4192.10
2007-11-12 01:01:57	4188.90
2007-11-12 01:02:13	4190.00
2007-11-12 01:02:22	4190.00
2007-11-12 01:02:30	4188.00
2007-11-12 01:02:38	4190.30
2007-11-12 01:02:46	4190.30
2007-11-12 01:03:03	4191.40
2007-11-12 01:03:11	4191.20
2007-11-12 01:03:20	4190.00
2007-11-12 01:03:36	4191.60
2007-11-12 01:03:44	4191.10
2007-11-12 01:03:52	4191.10
2007-11-12 01:04:01	4190.10
2007-11-12 01:04:09	4190.50
2007-11-12 01:04:17	4189.50
2007-11-12 01:04:26	4190.10
2007-11-12 01:04:34	4191.60
2007-11-12 01:04:42	4190.70
2007-11-12 01:04:50	4191.50
2007-11-12 01:04:58	4191.30
2007-11-12 01:05:07	4190.70
2007-11-12 01:05:23	4191.40
2007-11-12 01:05:31	4190.30
2007-11-12 01:05:40	4190.10
2007-11-12 01:05:48	4190.20
2007-11-12 01:05:56	4190.30
2007-11-12 01:06:05	4190.00
2007-11-12 01:06:38	4190.20
2007-11-12 01:07:10	4188.90
2007-11-12 01:07:19	4188.90
2007-11-12 01:07:27	4189.10
2007-11-12 01:07:35	4190.10
2007-11-12 01:07:44	4188.80
2007-11-12 01:07:52	4188.90
2007-11-12 01:08:25	4188.70
2007-11-12 01:08:42	4188.80
2007-11-12 01:08:50	4189.20
2007-11-12 01:08:58	4188.10
2007-11-12 01:09:23	4187.70
2007-11-12 01:09:47	4188.80
2007-11-12 01:09:56	4187.70
2007-11-12 01:10:12	4190.00
2007-11-12 01:10:21	4191.30
2007-11-12 01:10:37	4193.20
2007-11-12 01:11:02	4188.30
2007-11-12 01:11:10	4191.30
2007-11-12 01:11:18	4190.80
2007-11-12 01:11:26	4191.50
2007-11-12 01:11:43	4195.50
2007-11-12 01:12:08	4187.70
2007-11-12 01:12:16	4188.30
2007-11-12 01:12:33	4188.20
2007-11-12 01:12:41	4188.20
2007-11-12 01:12:50	4186.70
2007-11-12 01:12:58	4187.10
2007-11-12 01:13:06	4186.00
2007-11-12 01:13:15	4187.00
2007-11-12 01:13:22	4186.60
2007-11-12 01:13:39	4187.20
2007-11-12 01:13:47	4186.60
2007-11-12 01:13:55	4186.70
2007-11-12 01:14:04	4185.40
2007-11-12 01:14:12	4185.20
2007-11-12 01:14:20	4185.70
2007-11-12 01:14:29	4185.20
2007-11-12 01:14:45	4186.00
2007-11-12 01:14:53	4185.10
2007-11-12 01:15:02	4185.20
2007-11-12 01:15:10	4185.50
2007-11-12 01:15:18	4185.10
2007-11-12 01:15:27	4185.70
2007-11-12 01:15:34	4185.70
2007-11-12 01:15:51	4184.30
2007-11-12 01:15:59	4184.60
2007-11-12 01:16:16	4182.40
2007-11-12 01:16:24	4184.10
2007-11-12 01:16:32	4184.30
2007-11-12 01:16:41	4183.70
2007-11-12 01:16:49	4183.40
2007-11-12 01:16:57	4183.10
2007-11-12 01:17:13	4182.10
2007-11-12 01:17:22	4181.70
2007-11-12 01:17:30	4183.10
2007-11-12 01:17:38	4181.30
2007-11-12 01:17:46	4180.80
2007-11-12 01:17:55	4181.50
2007-11-12 01:18:03	4179.40
2007-11-12 01:18:11	4180.20
2007-11-12 01:18:28	4180.40
2007-11-12 01:18:36	4179.40
2007-11-12 01:18:45	4179.80
2007-11-12 01:18:53	4179.70
2007-11-12 01:19:09	4180.20
2007-11-12 01:19:18	4181.10
2007-11-12 01:19:25	4179.70
2007-11-12 01:19:34	4179.70
2007-11-12 01:19:42	4180.30
2007-11-12 01:20:07	4177.50
2007-11-12 01:20:15	4177.50
2007-11-12 01:20:24	4178.10
2007-11-12 01:20:32	4176.80
2007-11-12 01:20:57	4176.50
2007-11-12 01:21:22	4171.80
2007-11-12 01:21:29	4176.00
2007-11-12 01:21:38	4175.80
2007-11-12 01:21:46	4177.10
2007-11-12 01:21:54	15.50
2007-11-12 01:22:11	4173.90
2007-11-12 01:22:19	4175.10
2007-11-12 01:22:28	4173.90
2007-11-12 01:22:36	4175.00
2007-11-12 01:22:44	4174.90
2007-11-12 01:23:01	4174.30
2007-11-12 01:23:08	4175.70
2007-11-12 01:23:50	4172.90
2007-11-12 01:23:58	4171.90
2007-11-12 01:24:39	4170.80
2007-11-12 01:25:04	4170.90
2007-11-12 01:25:20	4170.90
2007-11-12 01:25:29	4172.20
2007-11-12 01:25:45	4171.10
2007-11-12 01:25:53	4168.50
2007-11-12 01:26:02	4169.30
2007-11-12 01:26:10	4169.50
2007-11-12 01:26:18	4169.00
2007-11-12 01:26:27	4169.20
2007-11-12 01:26:35	4169.70
2007-11-12 01:26:43	4169.10
2007-11-12 01:26:51	4170.10
2007-11-12 01:26:59	4170.50
2007-11-12 01:27:16	4168.40
2007-11-12 01:27:32	4168.60
2007-11-12 01:27:41	4171.40
2007-11-12 01:28:06	4167.70
2007-11-12 01:28:14	4167.90
2007-11-12 01:28:30	4166.70
2007-11-12 01:29:53	4165.30
2007-11-12 01:30:01	4165.10
2007-11-12 01:31:07	4163.50
2007-11-12 01:31:15	4163.40
2007-11-12 01:31:24	4164.30
2007-11-12 01:31:31	4163.90
2007-11-12 01:31:40	4164.00
2007-11-12 01:31:49	4163.70
2007-11-12 01:32:05	4163.60
2007-11-12 01:32:29	4162.90
2007-11-12 01:32:38	4162.80
2007-11-12 01:32:46	4165.00
2007-11-12 01:32:54	4163.80
2007-11-12 01:33:19	4162.90
2007-11-12 01:33:27	4162.70
2007-11-12 01:33:36	4163.00
2007-11-12 01:33:43	4163.40
2007-11-12 01:33:52	4162.90
2007-11-12 01:34:08	4163.10
2007-11-12 01:34:16	4162.20
2007-11-12 01:34:41	4162.50
2007-11-12 01:34:58	4161.90
2007-11-12 01:35:14	4162.50
2007-11-12 01:35:22	4161.40
2007-11-12 01:35:30	4162.20
2007-11-12 01:36:12	4161.70
2007-11-12 01:36:20	4161.90
2007-11-12 01:36:36	4161.30
2007-11-12 01:36:53	4162.30
2007-11-12 01:37:17	4161.90
2007-11-12 01:37:26	4161.50
2007-11-12 01:38:07	4161.80
2007-11-12 01:38:40	4161.50
2007-11-12 01:38:48	4161.60
2007-11-12 01:38:56	4160.80
2007-11-12 01:39:04	4160.60
2007-11-12 01:39:13	4161.20
2007-11-12 01:39:37	4162.20
2007-11-12 01:39:46	4161.20
2007-11-12 01:40:02	4161.30
2007-11-12 01:40:27	4160.60
2007-11-12 01:40:35	4160.80
2007-11-12 01:41:00	4161.30
2007-11-12 01:41:08	4160.80
2007-11-12 01:41:16	4161.00
2007-11-12 01:41:33	4160.40
2007-11-12 01:41:40	4160.00
2007-11-12 01:42:47	4160.70
2007-11-12 01:43:03	4161.00
2007-11-12 01:43:11	15.90
2007-11-12 01:43:20	4160.70
2007-11-12 01:43:28	4159.80
2007-11-12 01:43:36	4160.80
2007-11-12 01:44:17	4161.00
2007-11-12 01:44:50	4161.60
2007-11-12 01:46:12	4161.60
2007-11-12 01:46:20	4161.20
2007-11-12 01:46:29	4161.90
2007-11-12 01:46:45	4160.80
2007-11-12 01:46:53	4161.30
2007-11-12 01:47:26	4161.80
2007-11-12 01:48:07	4163.40
2007-11-12 01:48:16	4161.40
2007-11-12 01:48:32	4162.90
2007-11-12 01:48:48	4162.50
2007-11-12 01:48:56	4161.70
2007-11-12 01:49:05	4162.80
2007-11-12 01:49:13	4162.90
2007-11-12 01:49:45	15.80
2007-11-12 01:49:54	15.80
2007-11-12 01:50:02	4163.40
2007-11-12 01:50:10	4162.90
2007-11-12 01:50:19	4162.90
2007-11-12 01:50:35	4163.80
2007-11-12 01:51:08	4170.30
2007-11-12 01:51:24	4165.90
2007-11-12 01:51:32	4164.90
2007-11-12 01:51:41	4165.40
2007-11-12 01:51:57	4164.60
2007-11-12 01:52:38	4165.60
2007-11-12 01:52:47	4164.40
2007-11-12 01:53:28	4165.90
2007-11-12 01:53:36	4164.80
2007-11-12 01:53:44	4165.20
2007-11-12 01:53:52	4164.10
2007-11-12 01:54:01	4165.50
2007-11-12 01:54:17	4164.60
2007-11-12 01:55:06	4164.90
2007-11-12 01:55:31	4166.00
2007-11-12 01:55:48	4165.10
2007-11-12 01:55:56	15.90
2007-11-12 01:56:04	15.70
2007-11-12 01:56:12	4164.60
2007-11-12 01:56:20	4164.80
2007-11-12 01:56:29	4164.00
2007-11-12 01:56:45	4164.80
2007-11-12 01:57:02	4164.90
2007-11-12 01:57:10	4164.50
2007-11-12 01:57:35	4164.30
2007-11-12 01:57:51	4163.80
2007-11-12 01:58:07	4163.10
2007-11-12 01:58:16	4164.10
2007-11-12 01:58:40	4163.30
2007-11-12 01:58:57	4163.90
2007-11-12 01:59:13	4162.90
2007-11-12 01:59:29	4163.20
2007-11-12 01:59:38	4162.80
2007-11-12 01:59:46	4163.40
2007-11-12 01:59:54	4163.50
2007-11-12 02:00:19	4163.30
2007-11-12 02:00:44	4163.00
2007-11-12 02:00:52	4162.30
2007-11-12 02:01:16	4162.60
2007-11-12 02:01:25	4162.70
2007-11-12 02:01:41	4163.10
2007-11-12 02:02:06	4161.80
2007-11-12 02:02:22	4163.10
2007-11-12 02:02:38	4162.40
2007-11-12 02:02:55	4162.00
2007-11-12 02:03:11	4160.80
2007-11-12 02:03:20	4161.60
2007-11-12 02:03:36	4161.80
2007-11-12 02:03:44	4160.80
2007-11-12 02:03:53	4158.60
2007-11-12 02:04:09	4160.50
2007-11-12 02:04:25	4160.60
2007-11-12 02:04:50	4160.50
2007-11-12 02:05:06	4161.00
2007-11-12 02:05:22	4158.00
2007-11-12 02:05:31	4158.40
2007-11-12 02:05:39	4160.80
2007-11-12 02:06:04	4158.40
2007-11-12 02:06:12	4158.90
2007-11-12 02:06:20	4158.60
2007-11-12 02:06:28	4159.00
2007-11-12 02:06:37	4158.20
2007-11-12 02:06:45	4158.60
2007-11-12 02:06:53	4157.90
2007-11-12 02:07:01	4157.00
2007-11-12 02:07:17	4157.10
2007-11-12 02:07:26	4156.50
2007-11-12 02:07:42	4155.90
2007-11-12 02:07:51	4155.10
2007-11-12 02:08:24	4154.80
2007-11-12 02:08:31	4154.20
2007-11-12 02:08:40	4154.00
2007-11-12 02:08:48	4155.80
2007-11-12 02:09:04	4153.80
2007-11-12 02:09:13	4153.80
2007-11-12 02:09:21	4153.60
2007-11-12 02:09:29	4153.20
2007-11-12 02:09:37	4152.20
2007-11-12 02:09:53	4153.70
2007-11-12 02:10:02	4152.00
2007-11-12 02:10:35	4151.50
2007-11-12 02:10:43	4151.80
2007-11-12 02:10:51	4152.10
2007-11-12 02:11:08	4151.40
2007-11-12 02:11:24	4151.10
2007-11-12 02:11:48	4150.90
2007-11-12 02:12:21	4149.40
2007-11-12 02:12:46	4149.30
2007-11-12 02:12:54	4149.00
2007-11-12 02:13:03	4145.90
2007-11-12 02:13:10	4148.50
2007-11-12 02:13:19	4149.70
2007-11-12 02:13:27	4148.50
2007-11-12 02:13:35	4147.90
2007-11-12 02:13:52	4148.40
2007-11-12 02:14:00	4147.80
2007-11-12 02:14:08	4147.20
2007-11-12 02:14:16	4147.30
2007-11-12 02:14:25	4147.60
2007-11-12 02:15:05	4149.40
2007-11-12 02:15:14	4147.90
2007-11-12 02:15:22	4147.00
2007-11-12 02:15:54	4147.00
2007-11-12 02:16:03	4148.10
2007-11-12 02:16:11	4145.70
2007-11-12 02:16:19	4146.50
2007-11-12 02:16:44	4147.00
2007-11-12 02:16:52	4146.90
2007-11-12 02:17:08	4146.30
2007-11-12 02:17:16	4144.70
2007-11-12 02:17:33	4147.10
2007-11-12 02:17:57	4146.90
2007-11-12 02:18:22	4145.00
2007-11-12 02:18:30	4144.90
2007-11-12 02:18:38	4144.50
2007-11-12 02:18:46	4145.30
2007-11-12 02:18:55	4145.60
2007-11-12 02:19:03	4144.00
2007-11-12 02:19:44	4143.90
2007-11-12 02:19:52	4143.40
2007-11-12 02:20:00	4142.80
2007-11-12 02:20:08	4142.40
2007-11-12 02:20:58	4140.90
2007-11-12 02:21:06	4141.00
2007-11-12 02:21:14	4140.10
2007-11-12 02:21:39	4139.30
2007-11-12 02:21:55	4139.10
2007-11-12 02:22:03	4140.00
2007-11-12 02:22:11	4139.10
2007-11-12 02:22:27	4138.50
2007-11-12 02:22:36	4138.50
2007-11-12 02:22:44	4138.60
2007-11-12 02:22:52	4138.70
2007-11-12 02:23:00	4138.70
2007-11-12 02:23:09	4138.80
2007-11-12 02:23:17	4138.50
2007-11-12 02:23:25	4138.10
2007-11-12 02:23:42	4140.40
2007-11-12 02:23:50	4137.60
2007-11-12 02:24:30	4136.90
2007-11-12 02:24:39	4135.90
2007-11-12 02:24:47	4136.90
2007-11-12 02:24:55	4136.50
2007-11-12 02:25:12	4134.50
2007-11-12 02:25:19	4134.80
2007-11-12 02:25:52	4133.70
2007-11-12 02:26:01	4133.40
2007-11-12 02:26:09	4134.20
2007-11-12 02:26:25	4132.20
2007-11-12 02:26:33	4131.60
2007-11-12 02:27:22	4129.20
2007-11-12 02:27:31	4128.30
2007-11-12 02:27:39	4133.70
2007-11-12 02:27:47	4128.50
2007-11-12 02:27:55	4127.90
2007-11-12 02:28:03	4127.00
2007-11-12 02:28:11	16.00
2007-11-12 02:28:36	4125.40
2007-11-12 02:29:08	4124.40
2007-11-12 02:29:17	4124.30
2007-11-12 02:29:50	4123.40
2007-11-12 02:29:58	4124.60
2007-11-12 02:30:06	4124.20
2007-11-12 02:30:23	4123.80
2007-11-12 02:30:39	4127.80
2007-11-12 02:30:55	4129.60
2007-11-12 02:31:28	4138.40
2007-11-12 02:31:44	4135.90
2007-11-12 02:32:01	4145.90
2007-11-12 02:32:09	4078.60
2007-11-12 02:32:17	4131.60
2007-11-12 02:32:50	4121.70
2007-11-12 02:33:06	4114.40
2007-11-12 02:33:14	4103.70
2007-11-12 02:33:31	4092.10
2007-11-12 02:33:47	4116.20
2007-11-12 02:34:03	4122.20
2007-11-12 02:34:36	4123.00
2007-11-12 02:34:53	4124.40
2007-11-12 02:35:18	4123.90
2007-11-12 02:35:25	4121.00
2007-11-12 02:35:34	4125.80
2007-11-12 02:35:58	4123.90
2007-11-12 02:36:07	4128.10
2007-11-12 02:36:23	4128.10
2007-11-12 02:36:40	4126.50
2007-11-12 02:36:47	4128.60
2007-11-12 02:36:56	4128.20
2007-11-12 02:37:12	4128.60
2007-11-12 02:37:20	4128.30
2007-11-12 02:37:29	4128.20
2007-11-12 02:37:45	4127.90
2007-11-12 02:38:01	4128.70
2007-11-12 02:38:10	4128.80
2007-11-12 02:38:17	4129.60
2007-11-12 02:38:26	4134.50
2007-11-12 02:38:34	4129.60
2007-11-12 02:38:42	4132.50
2007-11-12 02:39:56	4133.20
2007-11-12 02:40:04	4132.80
2007-11-12 02:40:21	4129.20
2007-11-12 02:40:29	4135.70
2007-11-12 02:40:45	4134.80
2007-11-12 02:41:10	4129.70
2007-11-12 02:41:18	4130.10
2007-11-12 02:41:43	4124.30
2007-11-12 02:41:51	4125.60
2007-11-12 02:41:59	4123.90
2007-11-12 02:42:07	4119.30
2007-11-12 02:42:15	4116.70
2007-11-12 02:42:32	4117.80
2007-11-12 02:42:40	4115.70
2007-11-12 02:42:56	4115.80
2007-11-12 02:43:12	4115.20
2007-11-12 02:43:21	4115.40
2007-11-12 02:43:45	4114.80
2007-11-12 02:43:54	4115.90
2007-11-12 02:44:02	4117.80
2007-11-12 02:44:26	4118.70
2007-11-12 02:44:51	4118.40
2007-11-12 02:44:59	4125.50
2007-11-12 02:45:15	4125.70
2007-11-12 02:45:32	4126.90
2007-11-12 02:45:48	4125.20
2007-11-12 02:46:04	4124.80
2007-11-12 02:47:09	4127.00
2007-11-12 02:47:26	4129.30
2007-11-12 02:47:42	4127.40
2007-11-12 02:47:51	4128.00
2007-11-12 02:47:59	4127.90
2007-11-12 02:48:07	4129.10
2007-11-12 02:48:40	4129.30
2007-11-12 02:49:04	4135.90
2007-11-12 02:49:13	4135.60
2007-11-12 02:49:21	4138.20
2007-11-12 02:49:29	4141.60
2007-11-12 02:49:46	4140.10
2007-11-12 02:49:53	4141.50
2007-11-12 02:50:02	4140.80
2007-11-12 02:50:10	4140.80
2007-11-12 02:50:27	4139.10
2007-11-12 02:50:51	4136.50
2007-11-12 02:50:59	4128.30
2007-11-12 02:51:16	4134.20
2007-11-12 02:51:24	4127.80
2007-11-12 02:51:32	4128.30
2007-11-12 02:52:05	4126.00
2007-11-12 02:52:13	4126.30
2007-11-12 02:52:38	4127.90
2007-11-12 02:52:54	4129.60
2007-11-12 02:53:11	4128.30
2007-11-12 02:53:36	4135.30
2007-11-12 02:53:44	4128.30
2007-11-12 02:53:52	4119.40
2007-11-12 02:54:01	4124.00
2007-11-12 02:54:17	4118.50
2007-11-12 02:54:33	4113.90
2007-11-12 02:55:06	4114.80
2007-11-12 02:55:31	4108.20
2007-11-12 02:56:12	4083.00
2007-11-12 02:56:29	4085.00
2007-11-12 02:56:37	4087.00
2007-11-12 02:56:45	4082.00
2007-11-12 02:56:53	4080.30
2007-11-12 02:57:01	4085.90
2007-11-12 02:57:26	4082.10
2007-11-12 02:57:34	4087.90
2007-11-12 02:57:42	4078.60
2007-11-12 02:57:50	4059.60
2007-11-12 02:58:07	4058.50
2007-11-12 02:58:15	4058.70
2007-11-12 02:58:31	4058.80
2007-11-12 02:58:55	4059.40
2007-11-12 02:59:19	4070.90
2007-11-12 03:00:00	4078.00
2007-11-12 03:00:08	4078.10
2007-11-12 03:00:17	4082.40
2007-11-12 03:00:24	4069.40
2007-11-12 03:00:33	4070.20
2007-11-12 03:00:41	4085.30
2007-11-12 03:00:49	4083.70
2007-11-12 03:01:14	4094.20
2007-11-12 03:01:22	4093.10
2007-11-12 03:01:30	4091.60
2007-11-12 03:01:38	4091.90
2007-11-12 03:01:54	4086.10
2007-11-12 03:02:10	4038.30
2007-11-12 03:02:19	4080.00
2007-11-12 03:02:34	4073.50
2007-11-12 03:03:15	4037.70
2007-11-12 03:04:04	4023.90
2007-11-12 03:04:52	4004.70
2007-11-12 03:05:01	4000.80
2007-11-12 03:05:09	4005.90
2007-11-12 03:05:25	3999.10
2007-11-12 03:06:05	3995.30
2007-11-12 03:06:21	3994.10
2007-11-12 03:06:38	3998.10
2007-11-12 03:06:54	3999.60
2007-11-12 03:07:18	3994.90
2007-11-12 03:07:26	4002.20
2007-11-12 03:07:34	4004.40
2007-11-12 03:07:42	4003.70
2007-11-12 03:07:58	4008.60
2007-11-12 03:08:39	4021.80
2007-11-12 03:08:55	4031.20
2007-11-12 03:09:03	4032.90
2007-11-12 03:09:11	4033.20
2007-11-12 03:09:27	4035.80
2007-11-12 03:09:51	4026.80
2007-11-12 03:10:24	4049.30
2007-11-12 03:10:31	4047.50
2007-11-12 03:10:47	4047.70
2007-11-12 03:11:04	4058.70
2007-11-12 03:11:12	4054.20
2007-11-12 03:11:19	4054.10
2007-11-12 03:11:28	4055.20
2007-11-12 03:11:36	4054.30
2007-11-12 03:11:52	4051.00
2007-11-12 03:12:00	4054.80
2007-11-12 03:12:16	4039.60
2007-11-12 03:12:32	4033.40
2007-11-12 03:12:40	4031.50
2007-11-12 03:12:48	4018.20
2007-11-12 03:12:56	4019.20
2007-11-12 03:13:04	3931.40
2007-11-12 03:13:20	4000.10
2007-11-12 03:13:28	4011.10
2007-11-12 03:13:37	4008.20
2007-11-12 03:14:00	3988.50
2007-11-12 03:14:17	3960.30
2007-11-12 03:14:24	3959.90
2007-11-12 03:14:32	3979.90
2007-11-12 03:14:40	3956.20
2007-11-12 03:14:49	3945.00
2007-11-12 03:14:57	3967.10
2007-11-12 03:15:04	3953.60
2007-11-12 03:15:12	3928.10
2007-11-12 03:15:20	3936.50
2007-11-12 03:15:44	3933.30
2007-11-12 03:15:52	3933.10
2007-11-12 03:16:00	3940.40
2007-11-12 03:16:08	3942.50
2007-11-12 03:16:25	3939.00
2007-11-12 03:16:32	3937.30
2007-11-12 03:16:40	3935.10
2007-11-12 03:16:57	3925.10
2007-11-12 03:17:05	3927.40
2007-11-12 03:17:12	3922.90
2007-11-12 03:17:20	3923.00
2007-11-12 03:17:28	3922.30
2007-11-12 03:17:52	3922.50
2007-11-12 03:18:00	3917.60
2007-11-12 03:18:08	3917.30
2007-11-12 03:18:17	3917.60
2007-11-12 03:18:25	3912.20
2007-11-12 03:18:32	3907.30
2007-11-12 03:18:40	3914.20
2007-11-12 03:18:48	3903.60
2007-11-12 03:18:56	3910.80
2007-11-12 03:19:04	3904.50
2007-11-12 03:19:12	3902.20
2007-11-12 03:19:20	3893.50
2007-11-12 03:19:28	3897.90
2007-11-12 03:19:44	3876.50
2007-11-12 03:19:52	3881.10
2007-11-12 03:20:00	3883.10
2007-11-12 03:20:15	3879.00
2007-11-12 03:20:23	3868.30
2007-11-12 03:20:39	3860.10
2007-11-12 03:20:48	3865.70
2007-11-12 03:20:56	3878.60
2007-11-12 03:21:03	3841.70
2007-11-12 03:21:19	3845.50
2007-11-12 03:21:27	3853.60
2007-11-12 03:21:35	3849.10
2007-11-12 03:21:43	3843.10
2007-11-12 03:21:51	3838.10
2007-11-12 03:21:59	3836.30
2007-11-12 03:22:06	3842.60
2007-11-12 03:22:15	3844.10
2007-11-12 03:22:23	3829.80
2007-11-12 03:22:39	3847.50
2007-11-12 03:22:46	3842.00
2007-11-12 03:22:54	3845.10
2007-11-12 03:23:02	3859.60
2007-11-12 03:23:10	3857.10
2007-11-12 03:23:18	3865.30
2007-11-12 03:23:42	3863.70
2007-11-12 03:23:49	3874.70
2007-11-12 03:23:57	3879.80
2007-11-12 03:24:05	3875.30
2007-11-12 03:24:13	3882.50
2007-11-12 03:24:45	3881.70
2007-11-12 03:24:53	3887.70
2007-11-12 03:25:09	3887.50
2007-11-12 03:25:25	3880.00
2007-11-12 03:25:32	3892.90
2007-11-12 03:25:56	3888.70
2007-11-12 03:26:20	3895.90
2007-11-12 03:26:59	3899.80
2007-11-12 03:27:07	3889.30
2007-11-12 03:27:46	3903.50
2007-11-12 03:28:01	3837.40
2007-11-12 03:28:09	3861.20
2007-11-12 03:28:17	3859.50
2007-11-12 03:28:25	3858.10
2007-11-12 03:28:33	3854.60
2007-11-12 03:28:41	3861.10
2007-11-12 03:28:49	3852.90
2007-11-12 03:28:57	3848.70
2007-11-12 03:29:12	3842.40
2007-11-12 03:29:20	3853.70
2007-11-12 03:29:28	3851.50
2007-11-12 03:29:36	3855.10
2007-11-12 03:29:44	3854.00
2007-11-12 03:29:52	3845.50
2007-11-12 03:30:00	3853.70
2007-11-12 03:30:08	3861.90
2007-11-12 03:30:15	3854.30
2007-11-12 03:30:23	3862.50
2007-11-12 03:30:31	3859.70
2007-11-12 03:30:39	3859.90
2007-11-12 03:30:47	3836.60
2007-11-12 03:31:03	3859.70
2007-11-12 03:31:18	3840.50
2007-11-12 03:31:42	3836.70
2007-11-12 03:31:50	3837.50
2007-11-12 03:31:58	3830.30
2007-11-12 03:32:06	3831.70
2007-11-12 03:32:14	3831.60
2007-11-12 03:32:37	3832.00
2007-11-12 03:32:45	3831.50
2007-11-12 03:32:53	3833.70
2007-11-12 03:33:01	3832.40
2007-11-12 03:33:17	3839.00
2007-11-12 03:33:25	3832.60
2007-11-12 03:33:41	3834.50
2007-11-12 03:33:49	3837.70
2007-11-12 03:33:57	3834.10
2007-11-12 03:34:04	3836.90
2007-11-12 03:34:12	3835.10
2007-11-12 03:34:28	3841.60
2007-11-12 03:34:36	3842.10
2007-11-12 03:34:44	3844.40
2007-11-12 03:35:00	3854.90
2007-11-12 03:35:07	3854.00
2007-11-12 03:35:16	3860.60
2007-11-12 03:35:32	3853.90
2007-11-12 03:35:40	3846.60
2007-11-12 03:35:47	3850.30
2007-11-12 03:35:55	3844.30
2007-11-12 03:36:03	3841.10
2007-11-12 03:36:19	3841.40
2007-11-12 03:36:43	3824.90
2007-11-12 03:36:59	3830.50
2007-11-12 03:37:07	3818.70
2007-11-12 03:37:15	3826.10
2007-11-12 03:37:31	3830.90
2007-11-12 03:37:46	3842.10
2007-11-12 03:38:18	3865.00
2007-11-12 03:38:26	3838.30
2007-11-12 03:38:34	3851.40
2007-11-12 03:38:50	3891.70
2007-11-12 03:38:58	3858.30
2007-11-12 03:39:06	3894.50
2007-11-12 03:39:22	3905.10
2007-11-12 03:39:30	3913.30
2007-11-12 03:39:38	3900.10
2007-11-12 03:39:46	3928.70
2007-11-12 03:39:54	3932.70
2007-11-12 03:40:01	3929.30
2007-11-12 03:40:34	3966.60
2007-11-12 03:40:42	3939.80
2007-11-12 03:40:49	3943.70
2007-11-12 03:41:05	3941.90
2007-11-12 03:41:22	3952.70
2007-11-12 03:41:29	3936.60
2007-11-12 03:41:37	3936.60
2007-11-12 03:41:53	3936.10
2007-11-12 03:42:02	3910.40
2007-11-12 03:42:09	3898.30
2007-11-12 03:42:25	3916.30
2007-11-12 03:42:49	3910.60
2007-11-12 03:42:57	3914.50
2007-11-12 03:43:22	3862.50
2007-11-12 03:43:45	3860.20
2007-11-12 03:44:02	3842.30
2007-11-12 03:44:10	3805.30
2007-11-12 03:44:17	3786.50
2007-11-12 03:44:33	3754.50
2007-11-12 03:44:41	3753.20
2007-11-12 03:45:13	3697.60
2007-11-12 03:45:21	3709.20
2007-11-12 03:45:29	3672.20
2007-11-12 03:45:37	3708.90
2007-11-12 03:45:45	3694.50
2007-11-12 03:45:53	3630.30
2007-11-12 03:46:16	3632.80
2007-11-12 03:46:24	3620.80
2007-11-12 03:46:32	3595.50
2007-11-12 03:46:47	3656.00
2007-11-12 03:46:55	3675.80
2007-11-12 03:47:03	3685.30
2007-11-12 03:47:11	3702.90
2007-11-12 03:47:26	3699.00
2007-11-12 03:47:34	3700.00
2007-11-12 03:47:41	3685.40
2007-11-12 03:47:49	3691.10
2007-11-12 03:47:57	3717.90
2007-11-12 03:48:21	3754.60
2007-11-12 03:48:29	3782.40
2007-11-12 03:49:00	3875.30
2007-11-12 03:49:07	3873.40
2007-11-12 03:49:23	3899.10
2007-11-12 03:49:31	3913.30
2007-11-12 03:49:39	3904.20
2007-11-12 03:49:47	3908.50
2007-11-12 03:50:03	3916.30
2007-11-12 03:50:10	3913.30
2007-11-12 03:50:26	3936.40
2007-11-12 03:50:34	3911.70
2007-11-12 03:50:50	3887.10
2007-11-12 03:50:58	3883.90
2007-11-12 03:51:21	3888.00
2007-11-12 03:51:29	3889.30
2007-11-12 03:51:46	3882.60
2007-11-12 03:51:53	3874.50
2007-11-12 03:52:01	3867.20
2007-11-12 03:52:17	3866.20
2007-11-12 03:52:26	3856.40
2007-11-12 03:52:33	3866.10
2007-11-12 03:52:57	3851.10
2007-11-12 03:53:13	3847.40
2007-11-12 03:53:21	3847.40
2007-11-12 03:53:29	3848.20
2007-11-12 03:53:54	3853.40
2007-11-12 03:54:01	3854.60
2007-11-12 03:54:10	3856.90
2007-11-12 03:54:18	3861.70
2007-11-12 03:54:34	3857.60
2007-11-12 03:54:41	3865.50
2007-11-12 03:54:50	3861.70
2007-11-12 03:54:58	16.00
2007-11-12 03:55:06	15.90
2007-11-12 03:55:14	3864.80
2007-11-12 03:55:21	3870.40
2007-11-12 03:55:30	3861.20
2007-11-12 03:55:46	3854.80
2007-11-12 03:55:54	3856.30
2007-11-12 03:56:01	3863.40
2007-11-12 03:56:09	3853.00
2007-11-12 03:56:17	3843.60
2007-11-12 03:56:57	3846.70
2007-11-12 03:57:05	3835.30
2007-11-12 03:57:21	3828.40
2007-11-12 03:57:29	3826.30
2007-11-12 03:57:45	3826.60
2007-11-12 03:57:53	3823.70
2007-11-12 03:58:01	3812.60
2007-11-12 03:58:09	3823.20
2007-11-12 03:58:17	3816.70
2007-11-12 03:58:25	3819.30
2007-11-12 03:58:48	3805.20
2007-11-12 03:58:56	3808.00
2007-11-12 03:59:04	3806.50
2007-11-12 03:59:28	3802.10
2007-11-12 03:59:35	3800.10
2007-11-12 04:00:00	3801.10
2007-11-12 04:00:08	3802.60
2007-11-12 04:00:15	3802.60
2007-11-12 04:00:23	3802.00
2007-11-12 04:00:31	3796.10
2007-11-12 04:00:39	3803.60
2007-11-12 04:00:55	3810.00
2007-11-12 04:01:03	3812.60
2007-11-12 04:01:11	3811.70
2007-11-12 04:01:35	3824.60
2007-11-12 04:01:51	3823.20
2007-11-12 04:01:58	3822.30
2007-11-12 04:02:06	3823.70
2007-11-12 04:02:14	3826.70
2007-11-12 04:02:22	3827.30
2007-11-12 04:02:30	3830.10
2007-11-12 04:02:38	3831.50
2007-11-12 04:02:54	3833.90
2007-11-12 04:03:10	3833.20
2007-11-12 04:03:18	3840.90
2007-11-12 04:03:26	3830.00
2007-11-12 04:03:34	3841.60
2007-11-12 04:03:49	3846.20
2007-11-12 04:03:57	3845.80
2007-11-12 04:04:05	3848.90
2007-11-12 04:04:14	3853.00
2007-11-12 04:04:22	3862.30
2007-11-12 04:04:29	3849.40
2007-11-12 04:04:37	3856.40
2007-11-12 04:04:45	3855.80
2007-11-12 04:04:53	3857.10
2007-11-12 04:05:01	3851.90
2007-11-12 04:05:09	3856.00
2007-11-12 04:05:17	3861.70
2007-11-12 04:05:33	3864.60
2007-11-12 04:05:41	3860.20
2007-11-12 04:05:49	3864.40
2007-11-12 04:06:05	3864.60
2007-11-12 04:06:12	3851.90
2007-11-12 04:06:20	3856.30
2007-11-12 04:06:29	3870.20
2007-11-12 04:06:37	3866.80
2007-11-12 04:06:45	3876.00
2007-11-12 04:07:08	3885.60
2007-11-12 04:07:24	3862.00
2007-11-12 04:07:40	3883.40
2007-11-12 04:07:48	3883.30
2007-11-12 04:07:56	3868.20
2007-11-12 04:08:20	3875.70
2007-11-12 04:08:36	3877.30
2007-11-12 04:08:44	3888.70
2007-11-12 04:08:52	3888.10
2007-11-12 04:09:15	3886.80
2007-11-12 04:09:23	3888.20
2007-11-12 04:09:32	3884.90
2007-11-12 04:09:40	3898.50
2007-11-12 04:09:48	3895.90
2007-11-12 04:10:03	3898.70
2007-11-12 04:10:20	3903.90
2007-11-12 04:10:36	3909.00
2007-11-12 04:10:43	3910.70
2007-11-12 04:10:51	3913.40
2007-11-12 04:10:59	3918.00
2007-11-12 04:11:16	3923.10
2007-11-12 04:11:31	3930.50
2007-11-12 04:11:39	3932.10
2007-11-12 04:11:47	3923.60
2007-11-12 04:11:56	3942.20
2007-11-12 04:12:03	3941.30
2007-11-12 04:12:19	3947.50
2007-11-12 04:12:27	3946.70
2007-11-12 04:12:35	3966.00
2007-11-12 04:12:44	3960.60
2007-11-12 04:12:59	3949.30
2007-11-12 04:13:07	3977.00
2007-11-12 04:13:15	3974.10
2007-11-12 04:13:23	3977.40
2007-11-12 04:13:31	4004.50
2007-11-12 04:14:03	4010.10
2007-11-12 04:14:19	4018.30
2007-11-12 04:14:51	4027.80
2007-11-12 04:15:07	4021.20
2007-11-12 04:15:15	4026.90
2007-11-12 04:15:39	4032.70
2007-11-12 04:15:47	4033.80
2007-11-12 04:15:56	4033.20
2007-11-12 04:16:04	4034.20
2007-11-12 04:16:12	4033.80
2007-11-12 04:16:19	4033.90
2007-11-12 04:16:44	4034.40
2007-11-12 04:16:52	4034.40
2007-11-12 04:16:59	4034.70
2007-11-12 04:17:07	4036.50
2007-11-12 04:17:39	4037.80
2007-11-12 04:18:12	4047.80
2007-11-12 04:18:36	4042.70
2007-11-12 04:19:00	4045.00
2007-11-12 04:19:16	4048.50
2007-11-12 04:19:24	4039.40
2007-11-12 04:19:32	4041.60
2007-11-12 04:19:40	4045.30
2007-11-12 04:19:47	4038.40
2007-11-12 04:20:04	4037.20
2007-11-12 04:20:20	4046.40
2007-11-12 04:20:36	4039.60
2007-11-12 04:21:00	4041.00
2007-11-12 04:21:16	4043.30
2007-11-12 04:21:24	4044.70
2007-11-12 04:21:32	4044.90
2007-11-12 04:21:40	4045.80
2007-11-12 04:22:04	4040.80
2007-11-12 04:22:28	4036.00
2007-11-12 04:22:36	4028.10
2007-11-12 04:22:44	4026.50
2007-11-12 04:22:52	4023.90
2007-11-12 04:23:16	4029.40
2007-11-12 04:23:33	4027.50
2007-11-12 04:23:40	4027.60
2007-11-12 04:23:57	4026.20
2007-11-12 04:24:05	4032.50
2007-11-12 04:24:37	4037.40
2007-11-12 04:24:45	4037.50
2007-11-12 04:24:53	4036.90
2007-11-12 04:25:09	4039.50
2007-11-12 04:25:25	4039.60
2007-11-12 04:25:41	4041.30
2007-11-12 04:25:50	4040.00
2007-11-12 04:26:13	4039.90
2007-11-12 04:26:30	4039.10
2007-11-12 04:26:38	4039.10
2007-11-12 04:27:10	4026.30
2007-11-12 04:27:42	4068.70
2007-11-12 04:27:50	4054.60
2007-11-12 04:28:30	4053.80
2007-11-12 04:28:38	4054.10
2007-11-12 04:28:54	4049.50
2007-11-12 04:29:03	4049.80
2007-11-12 04:29:10	4049.10
2007-11-12 04:29:26	4045.30
2007-11-12 04:29:51	4043.60
2007-11-12 04:29:59	4049.60
2007-11-12 04:30:15	16.00
2007-11-12 04:30:47	4041.70
2007-11-12 04:31:12	4039.50
2007-11-12 04:31:20	4045.90
2007-11-12 04:31:28	4039.80
2007-11-12 04:31:44	4038.40
2007-11-12 04:31:52	4038.20
2007-11-12 04:32:00	4038.50
2007-11-12 04:32:08	4037.30
2007-11-12 04:32:16	4037.90
2007-11-12 04:32:48	4035.90
2007-11-12 04:32:57	4033.60
2007-11-12 04:33:04	4036.20
2007-11-12 04:33:29	4034.20
2007-11-12 04:33:37	4034.00
2007-11-12 04:34:01	4034.10
2007-11-12 04:34:09	4034.40
2007-11-12 04:34:25	4033.90
2007-11-12 04:34:33	4036.70
2007-11-12 04:35:29	4036.10
2007-11-12 04:35:37	4035.00
2007-11-12 04:35:45	4035.20
2007-11-12 04:36:10	4035.90
2007-11-12 04:36:50	4035.80
2007-11-12 04:36:58	4036.60
2007-11-12 04:37:06	4035.80
2007-11-12 04:37:14	4035.90
2007-11-12 04:37:22	4036.10
2007-11-12 04:37:47	4036.70
2007-11-12 04:37:55	4036.50
2007-11-12 04:38:02	4036.00
2007-11-12 04:38:19	4036.10
2007-11-12 04:38:35	15.80
2007-11-12 04:38:42	15.80
2007-11-12 04:38:59	4035.80
2007-11-12 04:39:07	4035.90
2007-11-12 04:39:23	4035.30
2007-11-12 04:39:39	4035.00
2007-11-12 04:39:55	4035.00
2007-11-12 04:40:20	4034.80
2007-11-12 04:40:52	16.00
2007-11-12 04:41:00	4034.70
2007-11-12 04:41:08	4034.90
2007-11-12 04:41:16	4034.30
2007-11-12 04:41:32	4035.00
2007-11-12 04:41:40	4035.50
2007-11-12 04:41:48	4035.40
2007-11-12 04:42:05	4034.80
2007-11-12 04:42:28	4034.30
2007-11-12 04:42:37	4034.20
2007-11-12 04:42:52	4034.80
2007-11-12 04:43:00	4034.50
2007-11-12 04:43:17	4034.40
2007-11-12 04:43:25	4035.00
2007-11-12 04:43:33	4034.90
2007-11-12 04:43:57	4034.50
2007-11-12 04:44:29	4033.80
2007-11-12 04:44:45	4033.90
2007-11-12 04:45:10	4033.30
2007-11-12 04:45:25	4033.80
2007-11-12 04:45:50	4034.40
2007-11-12 04:45:57	4033.90
2007-11-12 04:46:06	4034.10
2007-11-12 04:46:38	4033.80
2007-11-12 04:46:47	4033.20
2007-11-12 04:47:11	4032.70
2007-11-12 04:47:19	4033.30
2007-11-12 04:47:27	4033.10
2007-11-12 04:48:01	4032.50
2007-11-12 04:48:09	4032.80
2007-11-12 04:48:17	4033.20
2007-11-12 04:48:58	4033.00
2007-11-12 04:49:06	4033.90
2007-11-12 04:49:14	4032.80
2007-11-12 04:49:23	4032.70
2007-11-12 04:49:39	4032.70
2007-11-12 04:49:48	4032.80
2007-11-12 04:50:20	4032.80
2007-11-12 04:50:28	4032.70
2007-11-12 04:50:44	4033.50
2007-11-12 04:50:53	4031.60
2007-11-12 04:51:01	4032.10
2007-11-12 04:51:09	4031.90
2007-11-12 04:51:25	4031.80
2007-11-12 04:51:33	4031.90
2007-11-12 04:51:41	4031.40
2007-11-12 04:51:49	4031.60
2007-11-12 04:51:58	4031.20
2007-11-12 04:52:06	4031.00
2007-11-12 04:52:38	4030.90
2007-11-12 04:53:18	4032.90
2007-11-12 04:53:27	4030.90
2007-11-12 04:53:35	4030.10
2007-11-12 04:53:51	4030.30
2007-11-12 04:54:25	4030.20
2007-11-12 04:54:33	4029.70
2007-11-12 04:54:59	4029.80
2007-11-12 04:55:16	4029.40
2007-11-12 04:55:24	4029.00
2007-11-12 04:55:32	4029.60
2007-11-12 04:55:40	4029.30
2007-11-12 04:55:57	4029.00
2007-11-12 04:56:14	4028.40
2007-11-12 04:56:22	4028.80
2007-11-12 04:56:39	4027.60
2007-11-12 04:56:55	4027.80
2007-11-12 04:57:11	4028.00
2007-11-12 04:57:19	4027.80
2007-11-12 04:57:44	4028.30
2007-11-12 04:57:52	4026.80
2007-11-12 04:58:01	4026.70
2007-11-12 04:58:08	4026.70
2007-11-12 04:58:17	4025.90
2007-11-12 04:58:25	4026.40
2007-11-12 04:58:33	4025.60
2007-11-12 04:58:42	4026.00
2007-11-12 05:00:16	4025.00
2007-11-12 05:00:24	4023.60
2007-11-12 05:00:41	4022.20
2007-11-12 05:00:58	4047.50
2007-11-12 05:01:40	4008.20
2007-11-12 05:01:48	4019.00
2007-11-12 05:02:05	4008.60
2007-11-12 05:02:38	4022.70
2007-11-12 05:03:04	4012.90
2007-11-12 05:03:21	4019.60
2007-11-12 05:03:38	4019.10
2007-11-12 05:03:46	4019.20
2007-11-12 05:04:11	4020.20
2007-11-12 05:04:28	4019.20
2007-11-12 05:04:36	4019.50
2007-11-12 05:04:44	4018.50
2007-11-12 05:05:02	4018.60
2007-11-12 05:05:19	4019.00
2007-11-12 05:05:27	4018.40
2007-11-12 05:05:35	4016.70
2007-11-12 05:05:45	4017.20
2007-11-12 05:05:53	4017.70
2007-11-12 05:06:09	4018.50
2007-11-12 05:06:18	4017.20
2007-11-12 05:06:35	4829.20
2007-11-12 05:06:44	4019.00
2007-11-12 05:06:52	4018.70
2007-11-12 05:07:16	4018.20
2007-11-12 05:07:25	4022.90
2007-11-12 05:07:58	4016.80
2007-11-12 05:08:06	4016.30
2007-11-12 05:08:22	4016.00
2007-11-12 05:08:54	4016.80
2007-11-12 05:09:03	4016.80
2007-11-12 05:09:11	4015.70
2007-11-12 05:09:28	4015.40
2007-11-12 05:09:53	4016.50
2007-11-12 05:10:01	4016.90
2007-11-12 05:10:10	4009.40
2007-11-12 05:10:26	4016.80
2007-11-12 05:10:35	4016.40
2007-11-12 05:11:07	4015.80
2007-11-12 05:11:23	4015.60
2007-11-12 05:11:32	4015.90
2007-11-12 05:11:49	4015.80
2007-11-12 05:12:04	4010.80
2007-11-12 05:12:21	4014.40
2007-11-12 05:12:46	4014.20
2007-11-12 05:13:02	4013.90
2007-11-12 05:13:19	4012.90
2007-11-12 05:13:44	4012.40
2007-11-12 05:14:17	4011.30
2007-11-12 05:14:26	4011.60
2007-11-12 05:15:25	4011.10
2007-11-12 05:15:33	4011.00
2007-11-12 05:15:42	4012.00
2007-11-12 05:15:59	4012.10
2007-11-12 05:16:16	4011.90
2007-11-12 05:16:33	4015.30
2007-11-12 05:16:49	4017.10
2007-11-12 05:16:57	4019.60
2007-11-12 05:17:06	4021.60
2007-11-12 05:17:14	4021.70
2007-11-12 05:17:23	4021.80
2007-11-12 05:17:39	4027.20
2007-11-12 05:17:48	4024.70
2007-11-12 05:17:56	4024.40
2007-11-12 05:18:03	4024.10
2007-11-12 05:18:20	4016.90
2007-11-12 05:18:28	4016.80
2007-11-12 05:18:36	4320.00
2007-11-12 05:18:53	4013.00
2007-11-12 05:19:01	4012.40
2007-11-12 05:19:09	4011.90
2007-11-12 05:19:18	4011.30
2007-11-12 05:19:34	4010.90
2007-11-12 05:20:06	4009.60
2007-11-12 05:20:14	4007.00
2007-11-12 05:20:23	4011.90
2007-11-12 05:20:31	4008.60
2007-11-12 05:21:05	4007.40
2007-11-12 05:21:14	4003.90
2007-11-12 05:21:22	4000.90
2007-11-12 05:21:30	4003.60
2007-11-12 05:21:39	4003.20
2007-11-12 05:21:47	4002.50
2007-11-12 05:22:12	4003.90
2007-11-12 05:22:20	4003.60
2007-11-12 05:22:29	4002.70
2007-11-12 05:22:36	4002.60
2007-11-12 05:22:44	4002.30
2007-11-12 05:22:52	4001.80
2007-11-12 05:23:25	3999.20
2007-11-12 05:23:33	3999.50
2007-11-12 05:23:41	3998.10
2007-11-12 05:23:50	3997.90
2007-11-12 05:24:06	3996.10
2007-11-12 05:24:14	3995.00
2007-11-12 05:24:39	4005.30
2007-11-12 05:24:48	3994.40
2007-11-12 05:25:05	3994.20
2007-11-12 05:25:30	3988.90
2007-11-12 05:25:38	3989.30
2007-11-12 05:25:46	3989.50
2007-11-12 05:25:54	3987.00
2007-11-12 05:26:02	3989.30
2007-11-12 05:26:10	3987.90
2007-11-12 05:26:18	3984.90
2007-11-12 05:26:43	3983.60
2007-11-12 05:26:59	3980.70
2007-11-12 05:27:07	3982.30
2007-11-12 05:27:23	3979.80
2007-11-12 05:27:31	3979.90
2007-11-12 05:27:55	3977.00
2007-11-12 05:28:04	3977.20
2007-11-12 05:28:12	3979.90
2007-11-12 05:28:20	3974.10
2007-11-12 05:28:28	3966.80
2007-11-12 05:28:36	3972.20
2007-11-12 05:28:45	3971.00
2007-11-12 05:28:53	3973.30
2007-11-12 05:29:01	3967.00
2007-11-12 05:29:09	3967.60
2007-11-12 05:29:25	3967.90
2007-11-12 05:29:42	3964.60
2007-11-12 05:29:50	3963.60
2007-11-12 05:29:58	3962.60
2007-11-12 05:30:06	3960.40
2007-11-12 05:30:14	3961.20
2007-11-12 05:30:23	3961.60
2007-11-12 05:30:38	3961.20
2007-11-12 05:30:47	3961.30
2007-11-12 05:31:03	3961.90
2007-11-12 05:31:20	3961.70
2007-11-12 05:31:36	3960.60
2007-11-12 05:32:01	3957.70
2007-11-12 05:32:09	3956.10
2007-11-12 05:32:17	3955.60
2007-11-12 05:32:26	3954.20
2007-11-12 05:32:34	3953.20
2007-11-12 05:32:42	3952.30
2007-11-12 05:32:59	3951.30
2007-11-12 05:33:07	3951.00
2007-11-12 05:33:15	3950.40
2007-11-12 05:33:23	4083.50
2007-11-12 05:33:31	3949.80
2007-11-12 05:33:47	3944.80
2007-11-12 05:34:04	3940.00
2007-11-12 05:34:12	3940.90
2007-11-12 05:34:21	3933.50
2007-11-12 05:34:29	3934.10
2007-11-12 05:34:52	3927.40
2007-11-12 05:35:08	3930.00
2007-11-12 05:35:24	3923.50
2007-11-12 05:35:47	3917.40
2007-11-12 05:36:11	3914.40
2007-11-12 05:36:19	3914.40
2007-11-12 05:36:27	3915.30
2007-11-12 05:36:43	3912.00
2007-11-12 05:36:51	3911.70
2007-11-12 05:36:59	3909.70
2007-11-12 05:37:07	3906.30
2007-11-12 05:37:15	3905.10
2007-11-12 05:37:31	3902.60
2007-11-12 05:37:39	3903.50
2007-11-12 05:37:47	3903.30
2007-11-12 05:38:03	3898.00
2007-11-12 05:38:18	3897.10
2007-11-12 05:38:42	3893.90
2007-11-12 05:38:58	3887.90
2007-11-12 05:39:13	3886.00
2007-11-12 05:39:30	3882.30
2007-11-12 05:39:38	3878.80
2007-11-12 05:39:46	3876.80
2007-11-12 05:39:53	3881.70
2007-11-12 05:40:09	3873.70
2007-11-12 05:40:17	3870.30
2007-11-12 05:40:25	3868.50
2007-11-12 05:40:33	3866.20
2007-11-12 05:40:41	3866.20
2007-11-12 05:40:56	3858.90
2007-11-12 05:41:04	3860.30
2007-11-12 05:41:21	3853.00
2007-11-12 05:41:29	3851.20
2007-11-12 05:41:44	3852.60
2007-11-12 05:42:00	3846.60
2007-11-12 05:42:08	3844.10
2007-11-12 05:42:16	3848.90
2007-11-12 05:42:39	3831.10
2007-11-12 05:42:47	3832.10
2007-11-12 05:42:55	3824.50
2007-11-12 05:43:03	3816.50
2007-11-12 05:43:11	3816.30
2007-11-12 05:43:18	3823.30
2007-11-12 05:43:27	3821.00
2007-11-12 05:43:34	3805.90
2007-11-12 05:43:42	3815.50
2007-11-12 05:43:50	3801.70
2007-11-12 05:43:58	3803.70
2007-11-12 05:44:13	3793.60
2007-11-12 05:44:21	3794.20
2007-11-12 05:44:37	3797.00
2007-11-12 05:44:45	3791.10
2007-11-12 05:44:53	3791.90
2007-11-12 05:45:01	3802.00
2007-11-12 05:45:09	3834.10
2007-11-12 05:45:48	3832.40
2007-11-12 05:45:56	3825.20
2007-11-12 05:46:04	3840.00
2007-11-12 05:46:12	3840.70
2007-11-12 05:46:36	3826.40
2007-11-12 05:47:14	3855.20
2007-11-12 05:47:22	3864.90
2007-11-12 05:47:38	3857.40
2007-11-12 05:47:46	3862.00
2007-11-12 05:47:54	3864.20
2007-11-12 05:48:17	3867.80
2007-11-12 05:48:41	3870.20
2007-11-12 05:48:48	3869.80
2007-11-12 05:48:57	3871.30
2007-11-12 05:49:05	3870.60
2007-11-12 05:49:36	3870.00
2007-11-12 05:50:00	3867.80
2007-11-12 05:50:08	3868.30
2007-11-12 05:50:16	3868.50
2007-11-12 05:50:23	3868.20
2007-11-12 05:50:32	3866.60
2007-11-12 05:50:55	3869.70
2007-11-12 05:51:03	3869.30
2007-11-12 05:51:11	3870.10
2007-11-12 05:51:19	3870.10
2007-11-12 05:51:27	3870.20
2007-11-12 05:51:43	3870.70
2007-11-12 05:52:06	3871.00
2007-11-12 05:52:14	3870.50
2007-11-12 05:52:22	3869.90
2007-11-12 05:52:30	3870.00
2007-11-12 05:52:46	3870.40
2007-11-12 05:52:54	3870.60
2007-11-12 05:53:17	3871.00
2007-11-12 05:53:25	3870.00
2007-11-12 05:53:41	4103.90
2007-11-12 05:53:49	3869.90
2007-11-12 05:54:05	3864.60
2007-11-12 05:54:20	3860.50
2007-11-12 05:54:36	3852.30
2007-11-12 05:54:44	3830.70
2007-11-12 05:55:00	3817.40
2007-11-12 05:55:15	3831.20
2007-11-12 05:55:23	3824.60
2007-11-12 05:55:31	3806.40
2007-11-12 05:56:41	3702.00
2007-11-12 05:56:58	3721.30
2007-11-12 05:57:21	3707.70
2007-11-12 05:57:29	3684.80
2007-11-12 05:57:36	3687.20
2007-11-12 05:57:44	3696.30
2007-11-12 05:57:52	3685.40
2007-11-12 05:58:00	3682.20
2007-11-12 05:58:08	3681.10
2007-11-12 05:58:24	3678.00
2007-11-12 05:58:32	3667.10
2007-11-12 05:58:39	3664.80
2007-11-12 05:58:47	3663.90
2007-11-12 05:59:10	3651.80
2007-11-12 05:59:49	3629.60
2007-11-12 06:00:12	3579.10
2007-11-12 06:00:28	3570.40
2007-11-12 06:00:36	3570.10
2007-11-12 06:01:08	3540.60
2007-11-12 06:01:47	4378.60
2007-11-12 06:02:03	3535.30
2007-11-12 06:02:11	3530.30
2007-11-12 06:02:18	3529.20
2007-11-12 06:02:26	3528.60
2007-11-12 06:02:34	3526.10
2007-11-12 06:02:41	3530.90
2007-11-12 06:02:49	3524.40
2007-11-12 06:03:20	3518.70
2007-11-12 06:03:35	3484.80
2007-11-12 06:03:43	3480.70
2007-11-12 06:04:06	3478.10
2007-11-12 06:04:21	3480.40
2007-11-12 06:04:36	3474.50
2007-11-12 06:04:59	3471.30
2007-11-12 06:05:29	3458.60
2007-11-12 06:05:44	3454.80
2007-11-12 06:05:59	3449.70
2007-11-12 06:06:15	3429.00
2007-11-12 06:06:53	3433.00
2007-11-12 06:07:07	3421.10
2007-11-12 06:07:15	3390.60
2007-11-12 06:07:22	3417.10
2007-11-12 06:07:37	3379.10
2007-11-12 06:07:44	3395.70
2007-11-12 06:07:51	3399.30
2007-11-12 06:07:59	3394.20
2007-11-12 06:08:06	3385.40
2007-11-12 06:08:21	3374.80
2007-11-12 06:08:35	3375.30
2007-11-12 06:08:50	3365.40
2007-11-12 06:08:57	3364.40
2007-11-12 06:09:04	3444.00
2007-11-12 06:09:11	3369.20
2007-11-12 06:09:19	2990.40
2007-11-12 06:09:26	3380.80
2007-11-12 06:09:33	3387.90
2007-11-12 06:09:40	3392.70
2007-11-12 06:09:48	3403.30
2007-11-12 06:09:55	3405.80
2007-11-12 06:10:09	3412.90
2007-11-12 06:10:31	3415.30
2007-11-12 06:10:39	3415.10
2007-11-12 06:11:00	3412.90
2007-11-12 06:11:29	3414.80
2007-11-12 06:11:36	3429.40
2007-11-12 06:11:43	3431.50
2007-11-12 06:11:50	3429.00
2007-11-12 06:11:57	3441.40
2007-11-12 06:12:12	3319.00
2007-11-12 06:12:19	3278.60
2007-11-12 06:12:26	3275.50
2007-11-12 06:12:34	3228.00
2007-11-12 06:13:02	3229.20
2007-11-12 06:13:09	3226.00
2007-11-12 06:13:30	3213.90
2007-11-12 06:13:37	3211.30
2007-11-12 06:13:52	3202.40
2007-11-12 06:13:58	3192.10
2007-11-12 06:14:05	3190.20
2007-11-12 06:14:13	3191.40
2007-11-12 06:14:19	3185.30
2007-11-12 06:14:26	3202.40
2007-11-12 06:14:47	3168.70
2007-11-12 06:14:55	3161.00
2007-11-12 06:15:01	3684.00
2007-11-12 06:15:22	3159.30
2007-11-12 06:15:37	3166.80
2007-11-12 06:15:57	3096.00
2007-11-12 06:16:11	3049.60
2007-11-12 06:16:18	3044.90
2007-11-12 06:16:32	3048.40
2007-11-12 06:16:39	3045.60
2007-11-12 06:16:46	3044.50
2007-11-12 06:17:00	3042.30
2007-11-12 06:17:20	3008.80
2007-11-12 06:17:28	3026.40
2007-11-12 06:17:34	3023.90
2007-11-12 06:17:41	2997.30
2007-11-12 06:17:55	3007.20
2007-11-12 06:18:02	2988.60
2007-11-12 06:18:09	2992.40
2007-11-12 06:18:23	2995.70
2007-11-12 06:18:43	2982.40
2007-11-12 06:18:50	2973.60
2007-11-12 06:18:57	2975.60
2007-11-12 06:19:11	2962.20
2007-11-12 06:19:32	2934.30
2007-11-12 06:19:45	2913.20
2007-11-12 06:19:52	2903.50
2007-11-12 06:19:59	2905.30
2007-11-12 06:20:06	2903.70
2007-11-12 06:20:13	2899.60
2007-11-12 06:20:19	2900.50
2007-11-12 06:20:27	2897.90
2007-11-12 06:20:47	2858.10
2007-11-12 06:21:01	2830.20
2007-11-12 06:21:07	2823.10
2007-11-12 06:21:21	2803.60
2007-11-12 06:21:35	2775.90
2007-11-12 06:21:49	2767.60
2007-11-12 06:22:02	2745.00
2007-11-12 06:22:16	2721.30
2007-11-12 06:22:22	2718.20
2007-11-12 06:22:29	2712.30
2007-11-12 06:22:43	2693.70
2007-11-12 06:22:50	2695.30
2007-11-12 06:22:56	2675.90
2007-11-12 06:23:03	2672.30
2007-11-12 06:23:17	2671.40
2007-11-12 06:23:23	2653.90
2007-11-12 06:23:30	2649.70
2007-11-12 06:23:36	2654.20
2007-11-12 06:24:04	2643.30
2007-11-12 06:24:44	2613.00
2007-11-12 06:25:10	2575.60
2007-11-12 06:25:31	2554.10
2007-11-12 06:25:37	2539.70
2007-11-12 06:25:57	2533.80
2007-11-12 06:26:24	2497.10
2007-11-12 06:26:37	2485.80
2007-11-12 06:26:56	2485.50
2007-11-12 06:27:02	2482.70
2007-11-12 06:27:09	2460.50
2007-11-12 06:27:16	2473.60
2007-11-12 06:27:22	2477.50
2007-11-12 06:27:35	2484.60
2007-11-12 06:27:42	2499.70
2007-11-12 06:27:48	2485.00
2007-11-12 06:27:55	2486.60
2007-11-12 06:28:01	2509.30
2007-11-12 06:28:15	2508.70
2007-11-12 06:28:20	2508.40
2007-11-12 06:28:27	2503.80
2007-11-12 06:28:34	2507.10
2007-11-12 06:28:47	2497.00
2007-11-12 06:28:53	2510.60
2007-11-12 06:29:06	2521.80
2007-11-12 06:29:19	2545.10
2007-11-12 06:29:25	2528.40
2007-11-12 06:29:32	2542.80
2007-11-12 06:29:44	2592.30
2007-11-12 06:29:51	2582.60
2007-11-12 06:29:58	2585.10
2007-11-12 06:30:05	2551.90
2007-11-12 06:30:11	2581.30
2007-11-12 06:30:24	2569.00
2007-11-12 06:30:30	2545.40
2007-11-12 06:30:37	2512.30
2007-11-12 06:30:50	2523.90
2007-11-12 06:30:56	2502.70
2007-11-12 06:31:09	2454.80
2007-11-12 06:31:16	2447.60
2007-11-12 06:31:28	2454.90
2007-11-12 06:31:35	2459.90
2007-11-12 06:31:42	2464.30
2007-11-12 06:31:48	2460.40
2007-11-12 06:32:07	2476.00
2007-11-12 06:32:14	2455.80
2007-11-12 06:32:33	2448.60
2007-11-12 06:32:39	2427.80
2007-11-12 06:32:59	2902.70
2007-11-12 06:33:05	2443.30
2007-11-12 06:33:12	2447.20
2007-11-12 06:33:18	2443.80
2007-11-12 06:33:31	2423.20
2007-11-12 06:33:36	2412.90
2007-11-12 06:33:43	2419.00
2007-11-12 06:33:50	2418.10
2007-11-12 06:34:02	2418.20
2007-11-12 06:34:20	2381.10
2007-11-12 06:34:26	2383.10
2007-11-12 06:34:33	2369.60
2007-11-12 06:34:39	2362.90
2007-11-12 06:34:51	2338.90
2007-11-12 06:34:57	2337.90
2007-11-12 06:35:15	2376.50
2007-11-12 06:35:21	2381.60
2007-11-12 06:35:27	2379.30
2007-11-12 06:35:40	2381.60
2007-11-12 06:35:58	2384.30
2007-11-12 06:36:05	2341.30
2007-11-12 06:36:11	2390.30
2007-11-12 06:36:17	2332.80
2007-11-12 06:36:23	2349.50
2007-11-12 06:36:36	2336.00
2007-11-12 06:36:54	2342.90
2007-11-12 06:37:06	2378.20
2007-11-12 06:37:12	2379.90
2007-11-12 06:37:25	2369.10
2007-11-12 06:37:31	2364.40
2007-11-12 06:38:02	2346.20
2007-11-12 06:38:14	2337.60
2007-11-12 06:38:27	2332.70
2007-11-12 06:38:39	2327.90
2007-11-12 06:38:45	2326.20
2007-11-12 06:38:51	2325.10
2007-11-12 06:39:16	2315.00
2007-11-12 06:39:22	2314.40
2007-11-12 06:39:34	2312.70
2007-11-12 06:39:53	2293.20
2007-11-12 06:39:58	2293.20
2007-11-12 06:40:05	2290.10
2007-11-12 06:40:17	2286.20
2007-11-12 06:40:23	2289.00
2007-11-12 06:40:29	2294.40
2007-11-12 06:40:42	2303.20
2007-11-12 06:40:48	2315.80
2007-11-12 06:40:54	2317.80
2007-11-12 06:41:26	2338.90
2007-11-12 06:41:39	2335.80
2007-11-12 06:41:51	2334.20
2007-11-12 06:41:58	2344.80
2007-11-12 06:42:04	2348.60
2007-11-12 06:43:01	2329.40
2007-11-12 06:43:21	2326.10
2007-11-12 06:43:27	2329.30
2007-11-12 06:43:34	2337.40
2007-11-12 06:43:40	2336.20
2007-11-12 06:43:46	2351.90
2007-11-12 06:43:53	2371.70
2007-11-12 06:43:59	2379.70
2007-11-12 06:44:18	2401.00
2007-11-12 06:44:25	2418.10
2007-11-12 06:44:37	2420.00
2007-11-12 06:44:44	2439.60
2007-11-12 06:44:50	2375.30
2007-11-12 06:45:04	2424.40
2007-11-12 06:45:10	2425.80
2007-11-12 06:45:17	2419.30
2007-11-12 06:45:36	2419.80
2007-11-12 06:45:49	2418.30
2007-11-12 06:46:15	2392.70
2007-11-12 06:46:28	2382.10
2007-11-12 06:46:35	2385.20
2007-11-12 06:46:41	2383.20
2007-11-12 06:47:20	2325.70
2007-11-12 06:47:26	2317.60
2007-11-12 06:47:46	2328.90
2007-11-12 06:47:58	2337.80
2007-11-12 06:48:05	2335.80
2007-11-12 06:48:18	2339.60
2007-11-12 06:48:24	2337.90
2007-11-12 06:48:31	2345.10
2007-11-12 06:48:44	2350.50
2007-11-12 06:48:51	2367.20
2007-11-12 06:48:57	2375.10
2007-11-12 06:49:04	2389.50
2007-11-12 06:49:10	2357.90
2007-11-12 06:49:16	2365.90
2007-11-12 06:49:36	2387.00
2007-11-12 06:49:42	2386.50
2007-11-12 06:49:49	2379.60
2007-11-12 06:49:56	2384.60
2007-11-12 06:50:02	2386.60
2007-11-12 06:50:09	2385.00
2007-11-12 06:50:22	2385.50
2007-11-12 06:50:28	2380.50
2007-11-12 06:50:47	2390.50
2007-11-12 06:51:07	2360.60
2007-11-12 06:51:14	2369.60
2007-11-12 06:51:26	2371.90
2007-11-12 06:51:33	2372.90
2007-11-12 06:51:39	2372.10
2007-11-12 06:51:52	2372.40
2007-11-12 06:51:59	2375.80
2007-11-12 06:52:11	2365.70
2007-11-12 06:52:18	2360.90
2007-11-12 06:52:25	2364.10
2007-11-12 06:52:31	2352.40
2007-11-12 06:52:57	2318.40
2007-11-12 06:53:09	2312.20
2007-11-12 06:53:16	2311.90
2007-11-12 06:53:22	2293.70
2007-11-12 06:53:29	2286.10
2007-11-12 06:53:48	2303.70
2007-11-12 06:53:54	2287.70
2007-11-12 06:54:08	2290.60
2007-11-12 06:54:27	2316.20
2007-11-12 06:54:40	2303.50
2007-11-12 06:54:52	2323.10
2007-11-12 06:54:59	2322.90
2007-11-12 06:55:05	2321.80
2007-11-12 06:55:12	2325.60
2007-11-12 06:55:18	2323.80
2007-11-12 06:55:24	2326.50
2007-11-12 06:55:37	2318.00
2007-11-12 06:55:50	2316.70
2007-11-12 06:55:56	2210.80
2007-11-12 06:56:02	2305.40
2007-11-12 06:56:27	2304.10
2007-11-12 06:56:33	2297.60
2007-11-12 06:56:46	2293.80
2007-11-12 06:57:05	2300.40
2007-11-12 06:57:11	2292.00
2007-11-12 06:57:18	2282.60
2007-11-12 06:57:24	2290.20
2007-11-12 06:57:38	2279.80
2007-11-12 06:57:50	2274.40
2007-11-12 06:57:57	2276.80
2007-11-12 06:58:09	2266.50
2007-11-12 06:58:16	2273.30
2007-11-12 06:58:29	2283.70
2007-11-12 06:58:35	2290.60
2007-11-12 06:58:54	2285.70
2007-11-12 06:59:01	2300.40
2007-11-12 06:59:07	2310.00
2007-11-12 06:59:20	2325.00
2007-11-12 06:59:26	2320.90
2007-11-12 06:59:33	2318.70
2007-11-12 06:59:40	2311.70
2007-11-12 06:59:45	2319.30
2007-11-12 06:59:52	2310.70
2007-11-12 07:00:12	2317.00
2007-11-12 07:00:18	2339.00
2007-11-12 07:00:31	2342.20
2007-11-12 07:00:50	2328.90
2007-11-12 07:01:03	2339.20
2007-11-12 07:01:23	2365.50
2007-11-12 07:01:29	2363.40
2007-11-12 07:01:36	2386.70
2007-11-12 07:01:49	2353.10
2007-11-12 07:01:55	2355.80
2007-11-12 07:02:14	2335.00
2007-11-12 07:02:34	2359.50
2007-11-12 07:02:41	2376.90
2007-11-12 07:02:47	2393.20
2007-11-12 07:02:54	2391.90
2007-11-12 07:03:20	2431.20
2007-11-12 07:03:26	2433.60
2007-11-12 07:03:33	2445.20
2007-11-12 07:03:39	2443.90
2007-11-12 07:03:46	2447.80
2007-11-12 07:03:52	2444.80
2007-11-12 07:03:58	2447.90
2007-11-12 07:04:05	2474.60
2007-11-12 07:04:11	2456.60
2007-11-12 07:04:18	2471.90
2007-11-12 07:04:24	2478.50
2007-11-12 07:04:31	2479.70
2007-11-12 07:04:38	2481.10
2007-11-12 07:05:04	2528.90
2007-11-12 07:05:29	2540.20
2007-11-12 07:05:42	2520.90
2007-11-12 07:05:49	2518.50
2007-11-12 07:05:56	2497.90
2007-11-12 07:06:09	2476.00
2007-11-12 07:06:28	2452.90
2007-11-12 07:06:35	2444.40
2007-11-12 07:07:07	2419.20
2007-11-12 07:07:14	2430.80
2007-11-12 07:07:20	2420.50
2007-11-12 07:07:40	2453.40
2007-11-12 07:07:46	2484.10
2007-11-12 07:07:53	2515.90
2007-11-12 07:08:00	2503.40
2007-11-12 07:08:06	2542.80
2007-11-12 07:08:19	2566.20
2007-11-12 07:08:26	2569.70
2007-11-12 07:08:32	2578.00
2007-11-12 07:08:39	2854.30
2007-11-12 07:08:46	2591.40
2007-11-12 07:08:52	2538.30
2007-11-12 07:09:05	2649.70
2007-11-12 07:09:12	2654.40
2007-11-12 07:09:18	2675.30
2007-11-12 07:09:25	2690.50
2007-11-12 07:09:31	2679.20
2007-11-12 07:09:45	2710.60
2007-11-12 07:09:52	2708.70
2007-11-12 07:10:18	2679.00
2007-11-12 07:10:25	2696.30
2007-11-12 07:10:45	2678.90
2007-11-12 07:10:52	2669.20
2007-11-12 07:11:11	2658.70
2007-11-12 07:11:32	2666.20
2007-11-12 07:11:45	2667.70
2007-11-12 07:11:52	2690.80
2007-11-12 07:12:12	2705.50
2007-11-12 07:12:19	2719.30
2007-11-12 07:12:25	2682.80
2007-11-12 07:12:33	2714.90
2007-11-12 07:12:39	2708.20
2007-11-12 07:12:46	2714.70
2007-11-12 07:12:53	2728.20
2007-11-12 07:13:13	2749.20
2007-11-12 07:13:34	2765.10
2007-11-12 07:13:40	2770.00
2007-11-12 07:13:54	2796.90
2007-11-12 07:14:07	2804.50
2007-11-12 07:14:14	2801.70
2007-11-12 07:14:21	2872.50
2007-11-12 07:14:35	2881.80
2007-11-12 07:14:42	2882.40
2007-11-12 07:14:48	2889.90
2007-11-12 07:14:56	2898.50
2007-11-12 07:15:02	2897.70
2007-11-12 07:15:37	2907.70
2007-11-12 07:15:44	2905.70
2007-11-12 07:15:51	2917.60
2007-11-12 07:15:58	2923.20
2007-11-12 07:16:05	2914.40
2007-11-12 07:16:12	2916.80
2007-11-12 07:16:18	2921.10
2007-11-12 07:16:26	2925.30
2007-11-12 07:16:33	2929.90
2007-11-12 07:16:39	2937.70
2007-11-12 07:16:47	2939.00
2007-11-12 07:16:53	3076.70
2007-11-12 07:17:00	2947.70
2007-11-12 07:17:07	2951.60
2007-11-12 07:17:14	2954.50
2007-11-12 07:17:21	2957.70
2007-11-12 07:17:28	2955.90
2007-11-12 07:17:42	2995.80
2007-11-12 07:17:48	2978.30
2007-11-12 07:18:02	2978.80
2007-11-12 07:18:09	2696.30
2007-11-12 07:18:16	2970.80
2007-11-12 07:18:23	2959.10
2007-11-12 07:18:30	2969.90
2007-11-12 07:18:37	2966.70
2007-11-12 07:18:44	2970.60
2007-11-12 07:18:51	2950.80
2007-11-12 07:19:05	2964.40
2007-11-12 07:19:12	2954.30
2007-11-12 07:19:19	2951.40
2007-11-12 07:19:33	2964.50
2007-11-12 07:19:40	2974.20
2007-11-12 07:20:15	3031.10
2007-11-12 07:20:28	3048.30
2007-11-12 07:20:36	3087.50
2007-11-12 07:21:17	3028.90
2007-11-12 07:21:45	2956.80
2007-11-12 07:22:06	3042.00
2007-11-12 07:22:13	3039.80
2007-11-12 07:22:21	3001.50
2007-11-12 07:22:28	3086.30
2007-11-12 07:22:34	3045.80
2007-11-12 07:22:42	3050.50
2007-11-12 07:22:49	3059.00
2007-11-12 07:22:56	3079.10
2007-11-12 07:23:10	3074.50
2007-11-12 07:23:24	3075.70
2007-11-12 07:23:31	3077.80
2007-11-12 07:23:38	3085.60
2007-11-12 07:23:52	3082.60
2007-11-12 07:23:59	3069.10
2007-11-12 07:24:06	3065.10
2007-11-12 07:24:27	3060.30
2007-11-12 07:24:34	3058.60
2007-11-12 07:24:42	3034.70
2007-11-12 07:24:48	3040.70
2007-11-12 07:25:03	3034.00
2007-11-12 07:25:17	3031.00
2007-11-12 07:25:24	3033.90
2007-11-12 07:25:38	3031.80
2007-11-12 07:25:45	3031.70
2007-11-12 07:25:53	3035.70
2007-11-12 07:25:59	3054.60
2007-11-12 07:26:06	3057.90
2007-11-12 07:26:14	3078.40
2007-11-12 07:26:28	3073.00
2007-11-12 07:26:35	3079.40
2007-11-12 07:26:50	3078.20
2007-11-12 07:26:57	3093.10
2007-11-12 07:27:04	3104.20
2007-11-12 07:27:11	3099.40
2007-11-12 07:27:19	3113.00
2007-11-12 07:27:32	3173.80
2007-11-12 07:27:40	3167.70
2007-11-12 07:27:46	3181.40
2007-11-12 07:28:08	3202.50
2007-11-12 07:28:16	3208.60
2007-11-12 07:28:23	3205.00
2007-11-12 07:28:29	3182.30
2007-11-12 07:28:44	3185.70
2007-11-12 07:28:51	3154.20
2007-11-12 07:29:13	3183.40
2007-11-12 07:29:20	3212.00
2007-11-12 07:29:27	3222.40
2007-11-12 07:29:34	3231.90
2007-11-12 07:29:48	3265.90
2007-11-12 07:29:55	3219.60
2007-11-12 07:30:03	3248.10
2007-11-12 07:30:10	3248.10
2007-11-12 07:30:17	3248.20
2007-11-12 07:30:53	3258.40
2007-11-12 07:31:00	3258.60
2007-11-12 07:31:30	3262.60
2007-11-12 07:31:45	3271.00
2007-11-12 07:31:59	3268.60
2007-11-12 07:32:28	3273.90
2007-11-12 07:32:35	3277.40
2007-11-12 07:32:42	3262.30
2007-11-12 07:32:49	3243.10
2007-11-12 07:33:04	3240.90
2007-11-12 07:33:11	3238.40
2007-11-12 07:33:25	3250.90
2007-11-12 07:33:33	3259.20
2007-11-12 07:33:40	3247.20
2007-11-12 07:33:54	3282.30
2007-11-12 07:34:02	3285.20
2007-11-12 07:34:09	3284.70
2007-11-12 07:34:16	3283.30
2007-11-12 07:34:24	3291.10
2007-11-12 07:34:31	3297.70
2007-11-12 07:34:38	3278.40
2007-11-12 07:34:53	3316.10
2007-11-12 07:35:01	3326.90
2007-11-12 07:35:08	3297.80
2007-11-12 07:35:15	3329.00
2007-11-12 07:35:30	3324.90
2007-11-12 07:35:37	3326.30
2007-11-12 07:36:06	3337.90
2007-11-12 07:36:13	3336.80
2007-11-12 07:36:28	3336.90
2007-11-12 07:36:36	3351.20
2007-11-12 07:36:50	3349.20
2007-11-12 07:37:05	3349.20
2007-11-12 07:37:13	3344.20
2007-11-12 07:37:20	3345.70
2007-11-12 07:37:28	3345.50
2007-11-12 07:37:36	3358.30
2007-11-12 07:37:43	3349.00
2007-11-12 07:37:58	3356.30
2007-11-12 07:38:05	3354.60
2007-11-12 07:38:20	3352.60
2007-11-12 07:38:34	3354.90
2007-11-12 07:38:41	3356.70
2007-11-12 07:38:48	3361.80
2007-11-12 07:38:56	3352.60
2007-11-12 07:39:25	3362.00
2007-11-12 07:39:40	3362.90
2007-11-12 07:39:47	3359.10
2007-11-12 07:40:03	3355.70
2007-11-12 07:40:10	3355.70
2007-11-12 07:40:24	3354.30
2007-11-12 07:41:09	3362.70
2007-11-12 07:41:24	3358.80
2007-11-12 07:41:46	3325.60
2007-11-12 07:42:08	3342.60
2007-11-12 07:42:39	3383.10
2007-11-12 07:42:46	3385.40
2007-11-12 07:42:53	3402.70
2007-11-12 07:43:16	3424.50
2007-11-12 07:43:24	3424.20
2007-11-12 07:43:31	3424.00
2007-11-12 07:43:38	3423.10
2007-11-12 07:43:46	3425.30
2007-11-12 07:43:54	3430.30
2007-11-12 07:44:01	3428.50
2007-11-12 07:44:09	3429.00
2007-11-12 07:44:24	3426.80
2007-11-12 07:44:31	3414.20
2007-11-12 07:44:39	3433.80
2007-11-12 07:44:46	3421.80
2007-11-12 07:45:01	3447.50
2007-11-12 07:45:09	3444.90
2007-11-12 07:45:17	3461.30
2007-11-12 07:45:54	3527.80
2007-11-12 07:46:01	3527.30
2007-11-12 07:46:32	3560.40
2007-11-12 07:46:39	3566.50
2007-11-12 07:47:02	3580.30
2007-11-12 07:47:09	3569.50
2007-11-12 07:47:17	3581.80
2007-11-12 07:47:46	3578.60
2007-11-12 07:47:54	3575.30
2007-11-12 07:48:02	3585.40
2007-11-12 07:48:09	3585.90
2007-11-12 07:48:24	3555.40
2007-11-12 07:48:40	3585.20
2007-11-12 07:48:55	3633.60
2007-11-12 07:49:02	3548.70
2007-11-12 07:49:25	3952.70
2007-11-12 07:49:32	15.90
2007-11-12 07:49:40	3528.50
2007-11-12 07:50:03	3553.80
2007-11-12 07:50:18	3558.70
2007-11-12 07:50:26	3549.70
2007-11-12 07:50:33	3551.30
2007-11-12 07:50:41	3551.70
2007-11-12 07:50:56	3554.70
2007-11-12 07:51:04	3557.00
2007-11-12 07:51:11	3559.80
2007-11-12 07:51:19	3563.80
2007-11-12 07:51:34	3559.70
2007-11-12 07:51:50	3582.30
2007-11-12 07:51:57	3585.70
2007-11-12 07:52:13	3590.00
2007-11-12 07:52:20	3586.90
2007-11-12 07:52:36	3574.20
2007-11-12 07:52:43	3572.90
2007-11-12 07:53:06	3598.30
2007-11-12 07:53:14	3611.80
2007-11-12 07:53:22	3492.00
2007-11-12 07:53:29	3482.20
2007-11-12 07:53:37	3486.90
2007-11-12 07:54:00	3482.20
2007-11-12 07:54:23	3497.20
2007-11-12 07:54:38	3530.80
2007-11-12 07:55:08	3528.40
2007-11-12 07:55:47	3586.60
2007-11-12 07:56:03	3586.40
2007-11-12 07:56:10	3592.50
2007-11-12 07:56:26	3594.30
2007-11-12 07:56:34	3903.60
2007-11-12 07:56:50	3640.80
2007-11-12 07:56:57	3606.90
2007-11-12 07:57:36	3647.30
2007-11-12 07:57:44	3652.90
2007-11-12 07:57:52	3657.80
2007-11-12 07:58:07	3668.50
2007-11-12 07:58:15	3682.70
2007-11-12 07:58:23	3673.70
2007-11-12 07:58:46	3678.00
2007-11-12 07:58:54	3684.40
2007-11-12 07:59:01	3676.80
2007-11-12 07:59:24	3682.90
2007-11-12 07:59:32	3683.90
2007-11-12 07:59:40	3684.00
2007-11-12 07:59:49	3685.60
2007-11-12 07:59:57	3681.10
2007-11-12 08:00:04	3682.20
2007-11-12 08:00:12	3666.40
2007-11-12 08:00:43	3629.70
2007-11-12 08:01:06	3575.00
2007-11-12 08:01:22	3568.00
2007-11-12 08:01:30	3564.50
2007-11-12 08:01:37	3545.20
2007-11-12 08:01:45	3533.30
2007-11-12 08:02:01	3584.50
2007-11-12 08:02:16	3528.40
2007-11-12 08:02:39	3558.90
2007-11-12 08:02:47	3557.50
2007-11-12 08:02:55	3552.90
2007-11-12 08:03:26	3528.20
2007-11-12 08:03:50	3529.40
2007-11-12 08:03:57	3534.50
2007-11-12 08:04:05	3536.20
2007-11-12 08:04:13	3536.50
2007-11-12 08:04:20	3538.40
2007-11-12 08:04:36	3548.00
2007-11-12 08:04:44	3569.70
2007-11-12 08:04:52	3577.20
2007-11-12 08:05:07	3687.00
2007-11-12 08:05:15	3710.80
2007-11-12 08:05:23	3712.80
2007-11-12 08:05:39	3723.80
2007-11-12 08:05:46	3728.70
2007-11-12 08:05:54	3732.90
2007-11-12 08:06:09	3738.10
2007-11-12 08:06:41	3751.60
2007-11-12 08:06:56	3809.20
2007-11-12 08:07:04	3804.90
2007-11-12 08:07:35	3798.30
2007-11-12 08:07:50	3798.10
2007-11-12 08:07:58	3794.40
2007-11-12 08:08:06	3791.60
2007-11-12 08:08:14	3793.10
2007-11-12 08:08:38	3785.30
2007-11-12 08:08:53	3782.10
2007-11-12 08:09:01	3782.70
2007-11-12 08:09:09	3782.50
2007-11-12 08:09:24	3783.90
2007-11-12 08:09:48	3817.00
2007-11-12 08:10:03	3852.00
2007-11-12 08:10:11	3835.50
2007-11-12 08:10:27	3851.40
2007-11-12 08:10:34	3852.60
2007-11-12 08:11:06	3863.60
2007-11-12 08:11:22	3870.20
2007-11-12 08:11:30	3866.20
2007-11-12 08:11:45	3874.20
2007-11-12 08:12:01	3875.10
2007-11-12 08:12:40	3878.00
2007-11-12 08:13:04	3876.80
2007-11-12 08:13:20	3878.30
2007-11-12 08:13:28	3878.80
2007-11-12 08:13:43	3878.50
2007-11-12 08:13:51	3882.50
2007-11-12 08:13:59	3878.80
2007-11-12 08:14:15	3881.90
2007-11-12 08:14:46	3885.00
2007-11-12 08:14:54	3885.10
2007-11-12 08:15:10	3885.40
2007-11-12 08:15:18	3885.90
2007-11-12 08:15:26	3887.80
2007-11-12 08:15:42	3887.70
2007-11-12 08:15:58	3888.00
2007-11-12 08:16:29	3889.80
2007-11-12 08:16:45	3891.50
2007-11-12 08:16:52	3891.80
2007-11-12 08:17:16	3892.50
2007-11-12 08:17:24	3892.80
2007-11-12 08:17:40	3893.60
2007-11-12 08:17:48	3893.40
2007-11-12 08:18:04	3893.90
2007-11-12 08:18:12	3895.40
2007-11-12 08:18:20	3895.80
2007-11-12 08:18:28	3895.60
2007-11-12 08:18:43	3895.90
2007-11-12 08:19:15	3896.00
2007-11-12 08:19:23	4563.90
2007-11-12 08:19:38	3897.00
2007-11-12 08:19:46	3897.70
2007-11-12 08:19:54	3897.00
2007-11-12 08:20:02	3896.60
2007-11-12 08:20:10	3897.80
2007-11-12 08:20:26	3897.60
2007-11-12 08:20:34	3897.80
2007-11-12 08:20:41	3897.60
2007-11-12 08:20:49	3898.00
2007-11-12 08:20:57	3898.00
2007-11-12 08:21:05	3898.10
2007-11-12 08:21:13	3898.50
2007-11-12 08:21:21	3898.80
2007-11-12 08:21:29	3898.80
2007-11-12 08:21:37	3900.20
2007-11-12 08:21:44	3899.00
2007-11-12 08:22:00	3897.70
2007-11-12 08:22:24	3901.50
2007-11-12 08:22:32	3899.80
2007-11-12 08:22:40	3898.70
2007-11-12 08:23:04	3900.40
2007-11-12 08:23:27	3900.20
2007-11-12 08:23:35	3902.80
2007-11-12 08:23:43	3900.50
2007-11-12 08:23:51	3901.70
2007-11-12 08:23:59	3901.40
2007-11-12 08:24:07	3901.80
2007-11-12 08:24:23	3903.20
2007-11-12 08:24:30	3901.40
2007-11-12 08:24:38	3901.80
2007-11-12 08:24:46	3901.30
2007-11-12 08:24:54	3903.00
2007-11-12 08:25:02	3901.70
2007-11-12 08:25:10	3902.10
2007-11-12 08:25:18	3901.40
2007-11-12 08:25:26	3901.30
2007-11-12 08:25:41	3901.70
2007-11-12 08:25:50	3902.50
2007-11-12 08:25:58	3902.00
2007-11-12 08:26:06	3901.80
2007-11-12 08:26:14	3902.60
2007-11-12 08:26:29	3903.10
2007-11-12 08:26:46	3902.30
2007-11-12 08:26:54	3901.40
2007-11-12 08:27:01	3901.50
2007-11-12 08:27:17	3900.50
2007-11-12 08:27:25	3901.10
2007-11-12 08:27:33	3900.90
2007-11-12 08:27:41	3901.30
2007-11-12 08:27:49	3900.70
2007-11-12 08:28:04	3901.40
2007-11-12 08:28:12	3903.10
2007-11-12 08:28:36	3901.80
2007-11-12 08:28:44	3901.00
2007-11-12 08:29:00	3902.10
2007-11-12 08:29:07	3901.50
2007-11-12 08:29:15	3901.90
2007-11-12 08:29:24	3901.90
2007-11-12 08:29:32	3902.20
2007-11-12 08:29:39	3901.40
2007-11-12 08:29:47	3901.90
2007-11-12 08:29:55	3902.00
2007-11-12 08:30:03	3900.80
2007-11-12 08:30:19	3902.50
2007-11-12 08:30:27	3902.10
2007-11-12 08:30:35	3901.70
2007-11-12 08:30:43	3902.20
2007-11-12 08:30:51	3902.50
2007-11-12 08:30:59	3902.50
2007-11-12 08:31:06	3902.30
2007-11-12 08:31:14	3902.80
2007-11-12 08:31:23	3902.50
2007-11-12 08:31:31	3902.70
2007-11-12 08:31:46	3902.50
2007-11-12 08:31:54	3903.40
2007-11-12 08:32:02	3903.00
2007-11-12 08:32:10	3902.20
2007-11-12 08:32:18	3902.60
2007-11-12 08:32:34	3903.40
2007-11-12 08:32:42	3901.50
2007-11-12 08:32:57	3900.80
2007-11-12 08:33:06	3900.10
2007-11-12 08:33:22	3901.00
2007-11-12 08:33:29	3900.70
2007-11-12 08:33:37	3902.70
2007-11-12 08:33:45	3899.20
2007-11-12 08:34:09	3899.70
2007-11-12 08:34:25	3900.00
2007-11-12 08:34:32	4573.00
2007-11-12 08:34:40	3900.00
2007-11-12 08:34:48	3898.80
2007-11-12 08:34:56	3899.50
2007-11-12 08:35:05	3900.20
2007-11-12 08:35:12	3899.70
2007-11-12 08:35:20	3900.30
2007-11-12 08:35:36	3898.50
2007-11-12 08:35:44	3899.30
2007-11-12 08:36:00	3898.50
2007-11-12 08:36:08	3898.20
2007-11-12 08:36:23	3899.10
2007-11-12 08:36:48	3898.20
2007-11-12 08:37:11	3897.80
2007-11-12 08:37:43	3898.90
2007-11-12 08:37:51	3898.50
2007-11-12 08:37:59	3895.00
2007-11-12 08:38:07	3896.00
2007-11-12 08:38:15	3896.00
2007-11-12 08:38:31	3896.40
2007-11-12 08:38:39	3895.90
2007-11-12 08:39:19	3895.60
2007-11-12 08:39:35	3894.80
2007-11-12 08:39:42	3894.30
2007-11-12 08:39:51	3894.20
2007-11-12 08:39:59	3894.20
2007-11-12 08:40:06	3896.20
2007-11-12 08:40:22	3894.70
2007-11-12 08:40:30	3894.00
2007-11-12 08:41:10	3893.90
2007-11-12 08:41:17	3893.80
2007-11-12 08:41:41	3892.20
2007-11-12 08:41:49	3891.90
2007-11-12 08:42:05	3892.30
2007-11-12 08:42:20	3892.00
2007-11-12 08:42:44	3890.90
2007-11-12 08:42:52	3891.20
2007-11-12 08:43:15	3890.80
2007-11-12 08:43:23	3890.90
2007-11-12 08:43:31	3890.50
2007-11-12 08:43:39	3890.30
2007-11-12 08:43:47	3889.60
2007-11-12 08:44:03	3889.20
2007-11-12 08:44:11	3888.50
2007-11-12 08:44:19	3888.70
2007-11-12 08:44:27	3888.00
2007-11-12 08:44:35	3887.30
2007-11-12 08:44:43	4240.90
2007-11-12 08:44:58	3886.60
2007-11-12 08:45:06	4483.50
2007-11-12 08:45:14	16.00
2007-11-12 08:45:54	3885.30
2007-11-12 08:46:01	3885.00
2007-11-12 08:46:09	3884.40
2007-11-12 08:46:34	3883.90
2007-11-12 08:46:49	3884.20
2007-11-12 08:47:05	3882.90
2007-11-12 08:47:13	3883.10
2007-11-12 08:47:29	3883.90
2007-11-12 08:47:37	3881.90
2007-11-12 08:48:01	3882.20
2007-11-12 08:48:17	3879.80
2007-11-12 08:48:25	3880.80
2007-11-12 08:48:32	3880.10
2007-11-12 08:49:04	3878.90
2007-11-12 08:49:12	3876.70
2007-11-12 08:49:20	3878.00
2007-11-12 08:49:44	3877.30
2007-11-12 08:49:52	3875.40
2007-11-12 08:50:00	3876.00
2007-11-12 08:50:08	3875.90
2007-11-12 08:50:16	3876.00
2007-11-12 08:50:23	3875.30
2007-11-12 08:50:31	3875.40
2007-11-12 08:50:39	3876.80
2007-11-12 08:50:47	3875.50
2007-11-12 08:50:55	3875.40
2007-11-12 08:51:19	3874.60
2007-11-12 08:51:34	3873.50
2007-11-12 08:51:50	3874.50
2007-11-12 08:51:57	3876.10
2007-11-12 08:52:05	3874.80
2007-11-12 08:52:13	3875.00
2007-11-12 08:52:21	3874.60
2007-11-12 08:52:29	3874.90
2007-11-12 08:52:37	3874.80
2007-11-12 08:52:52	3874.10
2007-11-12 08:53:08	3875.00
2007-11-12 08:53:16	3873.30
2007-11-12 08:53:24	3873.30
2007-11-12 08:53:40	3871.60
2007-11-12 08:53:47	3868.80
2007-11-12 08:54:11	3872.20
2007-11-12 08:54:19	3872.60
2007-11-12 08:54:43	3870.70
2007-11-12 08:55:06	3868.80
2007-11-12 08:55:14	3870.50
2007-11-12 08:55:22	3870.20
2007-11-12 08:55:30	3871.60
2007-11-12 08:55:38	3871.70
2007-11-12 08:55:53	3870.80
2007-11-12 08:56:01	3870.60
2007-11-12 08:56:09	3871.00
2007-11-12 08:56:25	3870.00
2007-11-12 08:56:33	3870.30
2007-11-12 08:56:49	3868.80
2007-11-12 08:56:56	3870.80
2007-11-12 08:57:04	3867.60
2007-11-12 08:57:12	3869.70
2007-11-12 08:57:52	3869.50
2007-11-12 08:58:07	3867.70
2007-11-12 08:58:15	3867.80
2007-11-12 08:58:23	3867.10
2007-11-12 08:58:31	3866.50
2007-11-12 08:58:39	3867.10
2007-11-12 08:58:47	3867.00
2007-11-12 08:58:55	3867.30
2007-11-12 08:59:02	3866.70
2007-11-12 08:59:10	3865.70
2007-11-12 08:59:18	3866.60
2007-11-12 08:59:25	3866.00
2007-11-12 08:59:41	3866.00
2007-11-12 09:00:05	3867.70
2007-11-12 09:00:13	3865.40
2007-11-12 09:00:36	3864.50
2007-11-12 09:00:44	3865.70
2007-11-12 09:00:52	3865.40
2007-11-12 09:01:00	3864.60
2007-11-12 09:01:08	3865.00
2007-11-12 09:01:15	3862.80
2007-11-12 09:01:23	3865.70
2007-11-12 09:01:31	3862.50
2007-11-12 09:01:39	3864.60
2007-11-12 09:01:47	3865.50
2007-11-12 09:01:54	3864.10
2007-11-12 09:02:02	3865.80
2007-11-12 09:02:10	3861.60
2007-11-12 09:02:18	3863.10
2007-11-12 09:02:26	4487.20
2007-11-12 09:02:57	3861.30
2007-11-12 09:03:05	3863.30
2007-11-12 09:03:21	3864.50
2007-11-12 09:03:37	3862.50
2007-11-12 09:03:45	3856.50
2007-11-12 09:03:52	3855.90
2007-11-12 09:04:08	3858.70
2007-11-12 09:04:32	3860.70
2007-11-12 09:04:40	3863.50
2007-11-12 09:04:48	3855.50
2007-11-12 09:05:03	3860.50
2007-11-12 09:05:11	3857.60
2007-11-12 09:05:27	3858.80
2007-11-12 09:05:43	3858.10
2007-11-12 09:06:06	3855.80
2007-11-12 09:06:14	3854.60
2007-11-12 09:06:22	3856.00
2007-11-12 09:06:38	3852.90
2007-11-12 09:06:54	3847.20
2007-11-12 09:07:09	3843.90
2007-11-12 09:07:32	3840.30
2007-11-12 09:07:40	3838.70
2007-11-12 09:07:57	3839.90
2007-11-12 09:08:12	3837.20
2007-11-12 09:08:20	3836.30
2007-11-12 09:08:28	3834.40
2007-11-12 09:08:36	15.90
2007-11-12 09:08:43	16.10
2007-11-12 09:09:00	3837.20
2007-11-12 09:09:07	3836.20
2007-11-12 09:09:15	3837.40
2007-11-12 09:09:23	3839.10
2007-11-12 09:09:39	3842.10
2007-11-12 09:09:55	3837.60
2007-11-12 09:10:03	3837.30
2007-11-12 09:10:10	3837.40
2007-11-12 09:10:34	3840.40
2007-11-12 09:10:42	3840.80
2007-11-12 09:10:50	3836.00
2007-11-12 09:10:58	3834.90
2007-11-12 09:11:06	3833.00
2007-11-12 09:11:13	3834.60
2007-11-12 09:12:00	3825.10
2007-11-12 09:12:08	3822.60
2007-11-12 09:12:24	3821.20
2007-11-12 09:12:32	3814.40
2007-11-12 09:12:39	3822.70
2007-11-12 09:12:47	3832.00
2007-11-12 09:12:54	3813.60
2007-11-12 09:13:03	3815.60
2007-11-12 09:13:11	3813.20
2007-11-12 09:13:19	3813.60
2007-11-12 09:13:26	3814.40
2007-11-12 09:13:50	3808.10
2007-11-12 09:13:58	3805.30
2007-11-12 09:14:06	3805.10
2007-11-12 09:14:14	3806.70
2007-11-12 09:14:37	3805.30
2007-11-12 09:14:45	3808.90
2007-11-12 09:15:00	3804.70
2007-11-12 09:15:08	3804.60
2007-11-12 09:15:16	3803.40
2007-11-12 09:15:40	3804.10
2007-11-12 09:15:48	3802.90
2007-11-12 09:15:56	3804.10
2007-11-12 09:16:03	3806.10
2007-11-12 09:16:11	3807.20
2007-11-12 09:16:19	3805.40
2007-11-12 09:16:35	3804.70
2007-11-12 09:16:42	3804.70
2007-11-12 09:16:50	3805.60
2007-11-12 09:17:29	3804.80
2007-11-12 09:17:45	3810.70
2007-11-12 09:17:53	3806.80
2007-11-12 09:18:08	3805.10
2007-11-12 09:18:16	3806.30
2007-11-12 09:18:32	3803.60
2007-11-12 09:18:40	3804.60
2007-11-12 09:18:47	3802.40
2007-11-12 09:18:55	3802.60
2007-11-12 09:19:10	3804.50
2007-11-12 09:19:18	3804.30
2007-11-12 09:19:42	3801.00
2007-11-12 09:19:50	3801.60
2007-11-12 09:19:57	3802.70
2007-11-12 09:20:05	3799.00
2007-11-12 09:20:13	3799.20
2007-11-12 09:20:21	3801.30
2007-11-12 09:20:29	3798.80
2007-11-12 09:20:36	3796.40
2007-11-12 09:20:59	3800.70
2007-11-12 09:21:07	3796.70
2007-11-12 09:21:15	3799.00
2007-11-12 09:21:23	3798.00
2007-11-12 09:21:31	3800.70
2007-11-12 09:21:39	3798.90
2007-11-12 09:21:55	3798.60
2007-11-12 09:22:02	3800.30
2007-11-12 09:22:17	3798.70
2007-11-12 09:22:25	3801.00
2007-11-12 09:22:33	3800.20
2007-11-12 09:22:41	3798.50
2007-11-12 09:22:57	3796.60
2007-11-12 09:23:05	3794.50
2007-11-12 09:23:13	3796.10
2007-11-12 09:23:20	3796.10
2007-11-12 09:23:28	3792.90
2007-11-12 09:23:44	3796.20
2007-11-12 09:23:51	3797.30
2007-11-12 09:23:59	3796.50
2007-11-12 09:24:07	3795.50
2007-11-12 09:24:15	3795.40
2007-11-12 09:24:23	3791.20
2007-11-12 09:24:46	3794.40
2007-11-12 09:24:54	3793.30
2007-11-12 09:25:02	3795.30
2007-11-12 09:25:17	3791.10
2007-11-12 09:25:33	3788.70
2007-11-12 09:25:41	3791.70
2007-11-12 09:25:57	3789.90
2007-11-12 09:26:12	3795.10
2007-11-12 09:26:20	3790.20
2007-11-12 09:26:28	3792.50
2007-11-12 09:26:35	3789.90
2007-11-12 09:26:43	3790.30
2007-11-12 09:26:58	3788.80
2007-11-12 09:27:06	3788.20
2007-11-12 09:27:14	3787.30
2007-11-12 09:27:45	3784.20
2007-11-12 09:28:09	3784.50
2007-11-12 09:28:16	3784.60
2007-11-12 09:28:24	3785.10
2007-11-12 09:28:32	3786.70
2007-11-12 09:28:39	3782.50
2007-11-12 09:29:03	3783.40
2007-11-12 09:29:19	3784.70
2007-11-12 09:29:27	3782.70
2007-11-12 09:29:34	3787.10
2007-11-12 09:29:42	3783.00
2007-11-12 09:29:50	3785.80
2007-11-12 09:29:57	3784.70
2007-11-12 09:30:06	3780.00
2007-11-12 09:30:14	3779.00
2007-11-12 09:30:21	3781.30
2007-11-12 09:30:29	3780.60
2007-11-12 09:30:37	3781.40
2007-11-12 09:30:44	3781.30
2007-11-12 09:30:52	3781.60
2007-11-12 09:31:00	3781.00
2007-11-12 09:31:08	3783.30
2007-11-12 09:31:16	3782.90
2007-11-12 09:31:24	3781.20
2007-11-12 09:31:39	3781.10
2007-11-12 09:31:47	3782.20
2007-11-12 09:31:55	3781.30
2007-11-12 09:32:03	3781.10
2007-11-12 09:32:10	3781.70
2007-11-12 09:32:18	3781.00
2007-11-12 09:32:26	3782.60
2007-11-12 09:32:33	3780.10
2007-11-12 09:32:49	3782.30
2007-11-12 09:32:57	3783.00
2007-11-12 09:33:05	3780.30
2007-11-12 09:33:12	3782.30
2007-11-12 09:33:28	3780.40
2007-11-12 09:33:44	3782.40
2007-11-12 09:33:51	3782.00
2007-11-12 09:33:59	3778.20
2007-11-12 09:34:07	3781.60
2007-11-12 09:34:14	4028.40
2007-11-12 09:34:30	3780.30
2007-11-12 09:34:38	3779.60
2007-11-12 09:35:02	3780.80
2007-11-12 09:35:09	3780.80
2007-11-12 09:35:17	3780.10
2007-11-12 09:35:25	3779.30
2007-11-12 09:35:40	3779.70
2007-11-12 09:35:48	3780.10
2007-11-12 09:35:57	3778.80
2007-11-12 09:36:04	3781.30
2007-11-12 09:36:20	3777.90
2007-11-12 09:36:28	3779.60
2007-11-12 09:36:35	3781.00
2007-11-12 09:36:51	3777.30
2007-11-12 09:36:59	3777.00
2007-11-12 09:37:07	3779.30
2007-11-12 09:37:15	3778.20
2007-11-12 09:37:23	3776.80
2007-11-12 09:37:30	3778.10
2007-11-12 09:37:38	3777.60
2007-11-12 09:37:54	3778.10
2007-11-12 09:38:01	3779.80
2007-11-12 09:38:09	3779.30
2007-11-12 09:38:17	3780.00
2007-11-12 09:38:25	3777.50
2007-11-12 09:38:48	3776.20
2007-11-12 09:39:27	3783.00
2007-11-12 09:39:43	3776.80
2007-11-12 09:40:06	3778.70
2007-11-12 09:40:22	3773.80
2007-11-12 09:40:30	3776.20
2007-11-12 09:40:38	3776.00
2007-11-12 09:41:08	3775.80
2007-11-12 09:41:16	3772.10
2007-11-12 09:41:32	3776.20
2007-11-12 09:41:55	3774.90
2007-11-12 09:42:11	3775.10
2007-11-12 09:42:18	3774.90
2007-11-12 09:42:34	3774.80
2007-11-12 09:42:57	3776.50
2007-11-12 09:43:13	3782.40
2007-11-12 09:43:36	3775.60
2007-11-12 09:43:53	3776.00
2007-11-12 09:44:15	3774.00
2007-11-12 09:44:23	3777.20
2007-11-12 09:44:38	3774.20
2007-11-12 09:44:46	3773.60
2007-11-12 09:44:54	3773.90
2007-11-12 09:45:02	3774.20
2007-11-12 09:45:10	3773.30
2007-11-12 09:45:41	3771.20
2007-11-12 09:45:49	3773.80
2007-11-12 09:45:56	3773.80
2007-11-12 09:46:12	3772.50
2007-11-12 09:46:20	3773.70
2007-11-12 09:46:28	3773.80
2007-11-12 09:47:00	3777.10
2007-11-12 09:47:30	3773.20
2007-11-12 09:47:46	3773.00
2007-11-12 09:47:54	3772.90
2007-11-12 09:48:18	3774.60
2007-11-12 09:48:41	3771.30
2007-11-12 09:49:04	3771.50
2007-11-12 09:49:51	3769.40
2007-11-12 09:49:59	3771.00
2007-11-12 09:50:07	3769.70
2007-11-12 09:50:23	3771.30
2007-11-12 09:50:31	3768.60
2007-11-12 09:50:39	3771.60
2007-11-12 09:50:54	3770.80
2007-11-12 09:51:17	3769.60
2007-11-12 09:51:25	3770.40
2007-11-12 09:51:33	3771.50
2007-11-12 09:51:40	3770.10
2007-11-12 09:51:48	3770.70
2007-11-12 09:52:12	3769.50
2007-11-12 09:52:36	3771.90
2007-11-12 09:52:43	3770.40
2007-11-12 09:52:51	3770.20
2007-11-12 09:52:59	3769.60
2007-11-12 09:53:06	3769.30
2007-11-12 09:53:22	3771.70
2007-11-12 09:53:29	3770.60
2007-11-12 09:53:37	3772.10
2007-11-12 09:53:45	3417.80
2007-11-12 09:53:53	3772.90
2007-11-12 09:54:00	3771.70
2007-11-12 09:54:32	3771.70
2007-11-12 09:54:55	3772.90
2007-11-12 09:55:26	3773.90
2007-11-12 09:55:57	3778.50
2007-11-12 09:56:21	3778.50
2007-11-12 09:56:44	3777.90
2007-11-12 09:56:51	3778.70
2007-11-12 09:57:07	3779.00
2007-11-12 09:57:15	3778.50
2007-11-12 09:57:23	3777.00
2007-11-12 09:57:31	3778.70
2007-11-12 09:57:39	3780.10
2007-11-12 09:57:54	3779.60
2007-11-12 09:58:10	3780.20
2007-11-12 09:58:17	3778.80
2007-11-12 09:58:25	3778.80
2007-11-12 09:58:33	3780.30
2007-11-12 09:58:41	4300.80
2007-11-12 09:58:49	3779.40
2007-11-12 09:58:57	3781.30
2007-11-12 09:59:13	3781.10
2007-11-12 09:59:20	3780.00
2007-11-12 09:59:28	3779.80
2007-11-12 09:59:36	3777.70
2007-11-12 09:59:51	3779.60
2007-11-12 10:00:07	3780.80
2007-11-12 10:00:15	3779.30
2007-11-12 10:00:31	3776.90
2007-11-12 10:00:46	3784.00
2007-11-12 10:00:54	3779.30
2007-11-12 10:01:01	3780.40
2007-11-12 10:01:09	3779.30
2007-11-12 10:01:17	3779.00
2007-11-12 10:01:40	3775.90
2007-11-12 10:02:03	3775.60
2007-11-12 10:02:11	3775.00
2007-11-12 10:02:19	3782.90
2007-11-12 10:02:27	3774.70
2007-11-12 10:02:35	3772.90
2007-11-12 10:03:37	3771.20
2007-11-12 10:03:45	3768.00
2007-11-12 10:04:01	3770.80
2007-11-12 10:04:08	3769.30
2007-11-12 10:04:16	3767.70
2007-11-12 10:04:31	4141.80
2007-11-12 10:04:48	3768.00
2007-11-12 10:04:56	3763.90
2007-11-12 10:05:11	3763.30
2007-11-12 10:05:19	3768.10
2007-11-12 10:05:34	3770.90
2007-11-12 10:05:57	3762.40
2007-11-12 10:06:05	3763.60
2007-11-12 10:06:36	3762.60
2007-11-12 10:06:44	3765.60
2007-11-12 10:06:52	3763.30
2007-11-12 10:06:59	3761.70
2007-11-12 10:07:15	3759.70
2007-11-12 10:07:23	3757.90
2007-11-12 10:07:46	3758.30
2007-11-12 10:08:01	3760.30
2007-11-12 10:08:25	3754.80
2007-11-12 10:08:48	3755.80
2007-11-12 10:08:56	3759.60
2007-11-12 10:09:11	3754.50
2007-11-12 10:09:19	3756.00
2007-11-12 10:09:35	3754.90
2007-11-12 10:10:21	3754.80
2007-11-12 10:10:28	3753.20
2007-11-12 10:10:36	3753.40
2007-11-12 10:10:44	3753.10
2007-11-12 10:10:52	3754.90
2007-11-12 10:11:15	3751.30
2007-11-12 10:11:23	3750.80
2007-11-12 10:11:31	3750.40
2007-11-12 10:11:46	3748.70
2007-11-12 10:11:54	3751.60
2007-11-12 10:12:33	3749.00
2007-11-12 10:12:41	3748.40
2007-11-12 10:12:56	3748.90
2007-11-12 10:13:04	3748.70
2007-11-12 10:13:12	3746.60
2007-11-12 10:13:20	3745.30
2007-11-12 10:13:43	3745.30
2007-11-12 10:13:59	3746.60
2007-11-12 10:14:14	3745.90
2007-11-12 10:14:22	3745.90
2007-11-12 10:14:29	3745.80
2007-11-12 10:14:37	3745.00
2007-11-12 10:14:53	3742.60
2007-11-12 10:15:01	3746.10
2007-11-12 10:15:09	3745.20
2007-11-12 10:15:17	3746.00
2007-11-12 10:15:32	3747.00
2007-11-12 10:15:40	3747.30
2007-11-12 10:15:48	3744.80
2007-11-12 10:15:56	3746.70
2007-11-12 10:16:04	3747.90
2007-11-12 10:16:19	3748.50
2007-11-12 10:16:27	3749.60
2007-11-12 10:17:06	3752.60
2007-11-12 10:17:29	3754.50
2007-11-12 10:17:37	3755.10
2007-11-12 10:17:45	3755.70
2007-11-12 10:18:08	3757.60
2007-11-12 10:18:16	3761.40
2007-11-12 10:18:40	3761.10
2007-11-12 10:19:11	3761.60
2007-11-12 10:19:19	3766.20
2007-11-12 10:19:34	3764.00
2007-11-12 10:19:42	3765.30
2007-11-12 10:19:50	3765.90
2007-11-12 10:20:05	3765.10
2007-11-12 10:20:13	3765.50
2007-11-12 10:20:45	3769.60
2007-11-12 10:21:00	3770.20
2007-11-12 10:21:08	3769.60
2007-11-12 10:21:23	3770.20
2007-11-12 10:21:39	3768.90
2007-11-12 10:22:02	3771.90
2007-11-12 10:22:10	3772.80
2007-11-12 10:22:18	3772.30
2007-11-12 10:22:26	3772.80
2007-11-12 10:22:41	3770.40
2007-11-12 10:22:49	3773.80
2007-11-12 10:22:56	3774.20
2007-11-12 10:23:04	3776.70
2007-11-12 10:23:12	3774.90
2007-11-12 10:23:28	3776.20
2007-11-12 10:23:36	3775.30
2007-11-12 10:23:44	3776.40
2007-11-12 10:23:59	3777.70
2007-11-12 10:24:22	3778.40
2007-11-12 10:24:30	3776.10
2007-11-12 10:24:38	3777.80
2007-11-12 10:24:46	4144.00
2007-11-12 10:24:54	3779.10
2007-11-12 10:25:02	3778.70
2007-11-12 10:25:10	3780.30
2007-11-12 10:25:17	3780.40
2007-11-12 10:25:33	3779.90
2007-11-12 10:25:40	3780.10
2007-11-12 10:25:56	3780.20
2007-11-12 10:26:03	3782.00
2007-11-12 10:26:11	3783.40
2007-11-12 10:26:35	3781.40
2007-11-12 10:26:43	3783.20
2007-11-12 10:27:14	3781.60
2007-11-12 10:27:22	3785.20
2007-11-12 10:27:29	3783.00
2007-11-12 10:27:37	3783.60
2007-11-12 10:27:45	3783.10
2007-11-12 10:28:01	3784.00
2007-11-12 10:28:09	3781.30
2007-11-12 10:28:17	3782.30
2007-11-12 10:28:24	3783.00
2007-11-12 10:28:40	3784.70
2007-11-12 10:28:47	3784.40
2007-11-12 10:29:10	3784.70
2007-11-12 10:29:18	3784.70
2007-11-12 10:29:34	3784.60
2007-11-12 10:29:42	3785.30
2007-11-12 10:29:58	3787.80
2007-11-12 10:30:06	3784.70
2007-11-12 10:30:14	3784.20
2007-11-12 10:30:22	3785.30
2007-11-12 10:30:29	3153.80
2007-11-12 10:30:37	3784.70
2007-11-12 10:30:45	3785.00
2007-11-12 10:30:53	3785.60
2007-11-12 10:31:01	3785.30
2007-11-12 10:31:09	3785.40
2007-11-12 10:31:16	3786.20
2007-11-12 10:31:24	3786.30
2007-11-12 10:31:32	3786.20
2007-11-12 10:31:55	3786.00
2007-11-12 10:32:03	3786.40
2007-11-12 10:32:11	3787.50
2007-11-12 10:32:26	3785.60
2007-11-12 10:32:34	3784.40
2007-11-12 10:32:42	3786.20
2007-11-12 10:32:50	3785.20
2007-11-12 10:32:58	3784.20
2007-11-12 10:33:06	3786.50
2007-11-12 10:33:14	3785.20
2007-11-12 10:33:21	3787.00
2007-11-12 10:33:29	3785.00
2007-11-12 10:33:37	3786.50
2007-11-12 10:33:44	3786.10
2007-11-12 10:33:52	3785.50
2007-11-12 10:34:00	3786.00
2007-11-12 10:34:08	3786.40
2007-11-12 10:34:15	3787.10
2007-11-12 10:34:31	3787.50
2007-11-12 10:34:39	3786.50
2007-11-12 10:34:47	3786.50
2007-11-12 10:34:55	3787.40
2007-11-12 10:35:02	3787.20
2007-11-12 10:35:10	3787.50
2007-11-12 10:35:18	3787.50
2007-11-12 10:35:25	3786.50
2007-11-12 10:35:33	3786.90
2007-11-12 10:36:04	3788.40
2007-11-12 10:36:12	3787.00
2007-11-12 10:36:28	3786.10
2007-11-12 10:36:51	3788.00
2007-11-12 10:36:59	3787.60
2007-11-12 10:37:06	3787.50
2007-11-12 10:37:29	3787.10
2007-11-12 10:37:53	3792.90
2007-11-12 10:38:01	3788.00
2007-11-12 10:38:32	3787.60
2007-11-12 10:39:19	3788.70
2007-11-12 10:39:27	3787.60
2007-11-12 10:39:35	3793.40
2007-11-12 10:39:42	3790.70
2007-11-12 10:39:58	3789.80
2007-11-12 10:40:14	3790.70
2007-11-12 10:40:21	3789.40
2007-11-12 10:40:29	3788.80
2007-11-12 10:41:16	3789.00
2007-11-12 10:41:24	3788.20
2007-11-12 10:41:32	3789.40
2007-11-12 10:41:39	3790.40
2007-11-12 10:41:47	3790.30
2007-11-12 10:42:02	3791.40
2007-11-12 10:42:10	3791.80
2007-11-12 10:42:18	3792.40
2007-11-12 10:42:33	3790.40
2007-11-12 10:42:49	3790.30
2007-11-12 10:43:04	3790.40
2007-11-12 10:43:12	3790.40
2007-11-12 10:43:20	3790.40
2007-11-12 10:43:43	3790.40
2007-11-12 10:43:51	3791.40
2007-11-12 10:43:59	3792.40
2007-11-12 10:44:14	3793.20
2007-11-12 10:44:22	3794.60
2007-11-12 10:44:37	3794.50
2007-11-12 10:44:45	3792.50
2007-11-12 10:45:16	3794.70
2007-11-12 10:45:40	3790.70
2007-11-12 10:45:47	3795.90
2007-11-12 10:45:55	3795.40
2007-11-12 10:46:11	3796.80
2007-11-12 10:46:19	3795.50
2007-11-12 10:46:27	3794.70
2007-11-12 10:46:35	3793.90
2007-11-12 10:46:50	3794.20
2007-11-12 10:46:58	3801.60
2007-11-12 10:47:06	3795.00
2007-11-12 10:47:21	3796.20
2007-11-12 10:47:29	3797.00
2007-11-12 10:47:44	3794.70
2007-11-12 10:47:52	3796.00
2007-11-12 10:48:00	3797.20
2007-11-12 10:48:07	3795.90
2007-11-12 10:48:16	3795.70
2007-11-12 10:48:31	3795.00
2007-11-12 10:48:39	3797.60
2007-11-12 10:49:02	3796.30
2007-11-12 10:49:25	3796.20
2007-11-12 10:49:49	3796.50
2007-11-12 10:49:57	3793.20
2007-11-12 10:50:04	3823.50
2007-11-12 10:50:12	3796.80
2007-11-12 10:50:20	3795.00
2007-11-12 10:50:28	3795.30
2007-11-12 10:50:36	3796.00
2007-11-12 10:50:43	3795.20
2007-11-12 10:50:51	3801.10
2007-11-12 10:50:59	3793.80
2007-11-12 10:51:06	3794.30
2007-11-12 10:51:14	3793.00
2007-11-12 10:51:22	3793.70
2007-11-12 10:51:30	3794.30
2007-11-12 10:52:02	3792.70
2007-11-12 10:52:09	3793.10
2007-11-12 10:52:25	3791.40
2007-11-12 10:52:40	3798.40
2007-11-12 10:52:48	3791.20
2007-11-12 10:52:56	3791.80
2007-11-12 10:53:11	3791.50
2007-11-12 10:53:19	3790.30
2007-11-12 10:53:27	3790.60
2007-11-12 10:53:35	3790.20
2007-11-12 10:53:50	3791.70
2007-11-12 10:54:06	3790.20
2007-11-12 10:54:38	3790.50
2007-11-12 10:54:46	3790.00
2007-11-12 10:54:53	4438.00
2007-11-12 10:55:01	16.00
2007-11-12 10:55:09	3789.10
2007-11-12 10:55:16	3789.50
2007-11-12 10:55:32	3788.30
2007-11-12 10:56:03	3788.20
2007-11-12 10:56:11	3787.60
2007-11-12 10:56:35	3788.80
2007-11-12 10:56:50	3788.30
2007-11-12 10:56:58	3790.50
2007-11-12 10:57:06	3788.90
2007-11-12 10:57:37	3786.40
2007-11-12 10:57:44	3788.10
2007-11-12 10:57:52	3786.60
2007-11-12 10:58:16	3788.80
2007-11-12 10:58:23	3788.60
2007-11-12 10:58:54	3789.00
2007-11-12 10:59:02	3788.10
2007-11-12 10:59:17	3787.00
2007-11-12 11:00:20	3789.00
2007-11-12 11:00:28	3789.00
2007-11-12 11:00:36	3787.60
2007-11-12 11:00:51	3789.20
2007-11-12 11:00:59	3789.30
2007-11-12 11:01:07	3790.50
2007-11-12 11:01:15	3791.60
2007-11-12 11:01:23	3790.60
2007-11-12 11:01:38	3791.50
2007-11-12 11:01:46	3791.30
2007-11-12 11:02:02	3791.40
2007-11-12 11:02:10	3791.70
2007-11-12 11:02:18	3791.40
2007-11-12 11:02:26	3792.40
2007-11-12 11:02:33	3793.20
2007-11-12 11:02:41	3790.60
2007-11-12 11:02:49	3792.30
2007-11-12 11:02:57	3794.10
2007-11-12 11:03:20	3795.30
2007-11-12 11:03:28	3795.50
2007-11-12 11:03:36	3797.00
2007-11-12 11:03:44	3795.50
2007-11-12 11:03:51	3794.90
2007-11-12 11:04:15	3796.70
2007-11-12 11:04:22	3795.10
2007-11-12 11:04:38	3789.00
2007-11-12 11:04:46	3788.90
2007-11-12 11:05:01	3787.20
2007-11-12 11:05:09	3786.50
2007-11-12 11:05:17	3787.00
2007-11-12 11:05:25	3786.50
2007-11-12 11:05:33	3840.20
2007-11-12 11:05:48	3785.20
2007-11-12 11:05:56	3786.40
2007-11-12 11:06:11	3786.80
2007-11-12 11:06:19	3788.20
2007-11-12 11:07:14	3792.40
2007-11-12 11:07:30	3799.40
2007-11-12 11:07:38	3794.70
2007-11-12 11:07:46	3793.00
2007-11-12 11:07:54	3796.30
2007-11-12 11:08:02	3796.40
2007-11-12 11:08:09	3799.00
2007-11-12 11:08:25	3810.70
2007-11-12 11:08:32	3805.50
2007-11-12 11:08:40	3812.10
2007-11-12 11:08:48	3811.10
2007-11-12 11:08:56	3813.70
2007-11-12 11:09:04	3813.10
2007-11-12 11:09:12	3813.60
2007-11-12 11:09:20	3814.70
2007-11-12 11:09:28	3734.90
2007-11-12 11:10:07	3687.20
2007-11-12 11:10:23	3738.30
2007-11-12 11:10:31	3761.50
2007-11-12 11:10:38	3815.00
2007-11-12 11:10:46	3813.50
2007-11-12 11:10:54	3477.10
2007-11-12 11:11:10	3810.90
2007-11-12 11:11:18	3810.60
2007-11-12 11:11:26	3804.60
2007-11-12 11:11:34	3797.00
2007-11-12 11:11:41	3798.90
2007-11-12 11:11:49	3796.60
2007-11-12 11:11:57	3800.10
2007-11-12 11:12:04	3799.20
2007-11-12 11:12:12	3786.10
2007-11-12 11:12:20	3789.90
2007-11-12 11:12:28	3793.70
2007-11-12 11:12:36	3783.30
2007-11-12 11:12:44	3787.60
2007-11-12 11:12:59	3791.10
2007-11-12 11:13:22	3786.40
2007-11-12 11:13:46	3784.30
2007-11-12 11:14:09	3779.30
2007-11-12 11:14:17	3778.80
2007-11-12 11:14:40	3781.00
2007-11-12 11:14:48	3778.50
2007-11-12 11:14:56	3778.10
2007-11-12 11:15:11	3778.50
2007-11-12 11:15:27	3779.90
2007-11-12 11:15:34	3776.20
2007-11-12 11:15:58	3779.20
2007-11-12 11:16:05	3778.50
2007-11-12 11:16:29	3777.90
2007-11-12 11:16:44	3782.90
2007-11-12 11:17:00	3784.40
2007-11-12 11:17:15	3783.70
2007-11-12 11:17:31	3783.70
2007-11-12 11:17:38	3784.50
2007-11-12 11:17:46	3786.50
2007-11-12 11:17:54	3787.70
2007-11-12 11:18:01	3789.90
2007-11-12 11:18:09	3788.90
2007-11-12 11:18:17	3789.60
2007-11-12 11:18:32	3790.30
2007-11-12 11:18:40	3788.60
2007-11-12 11:19:03	3784.30
2007-11-12 11:19:19	3773.40
2007-11-12 11:20:05	3763.10
2007-11-12 11:20:13	3765.80
2007-11-12 11:20:21	3757.80
2007-11-12 11:20:44	3763.50
2007-11-12 11:20:52	3764.50
2007-11-12 11:21:24	3765.40
2007-11-12 11:21:39	3744.70
2007-11-12 11:21:46	3761.20
2007-11-12 11:21:54	3751.80
2007-11-12 11:22:10	3759.10
2007-11-12 11:22:17	3755.90
2007-11-12 11:22:25	3755.90
2007-11-12 11:22:33	3758.00
2007-11-12 11:22:57	3771.90
2007-11-12 11:23:20	3774.00
2007-11-12 11:23:28	3766.60
2007-11-12 11:23:43	3780.30
2007-11-12 11:23:59	3782.20
2007-11-12 11:24:07	3782.10
2007-11-12 11:24:23	3783.60
2007-11-12 11:24:31	3785.00
2007-11-12 11:24:38	3783.00
2007-11-12 11:24:46	3786.50
2007-11-12 11:25:24	3793.20
2007-11-12 11:25:32	3793.80
2007-11-12 11:25:40	3797.60
2007-11-12 11:25:48	3801.00
2007-11-12 11:25:56	3800.70
2007-11-12 11:26:04	3797.30
2007-11-12 11:26:12	3800.70
2007-11-12 11:26:19	3801.30
2007-11-12 11:26:50	3798.10
2007-11-12 11:27:05	3791.40
2007-11-12 11:27:21	3763.40
2007-11-12 11:27:28	3713.20
2007-11-12 11:27:44	3713.80
2007-11-12 11:27:51	3752.30
2007-11-12 11:28:23	3736.80
2007-11-12 11:28:31	3747.80
2007-11-12 11:28:39	3768.20
2007-11-12 11:28:46	3811.20
2007-11-12 11:28:54	3811.50
2007-11-12 11:29:09	3813.60
2007-11-12 11:29:17	3810.20
2007-11-12 11:29:25	3811.60
2007-11-12 11:29:32	3806.30
2007-11-12 11:29:48	3805.50
2007-11-12 11:29:56	3802.70
2007-11-12 11:30:04	3800.50
2007-11-12 11:30:12	3798.40
2007-11-12 11:30:20	3793.50
2007-11-12 11:30:28	3794.80
2007-11-12 11:30:43	3790.70
2007-11-12 11:30:59	3783.10
2007-11-12 11:31:06	3782.40
2007-11-12 11:31:14	3782.00
2007-11-12 11:31:29	3781.10
2007-11-12 11:31:45	3779.10
2007-11-12 11:31:52	3779.10
2007-11-12 11:32:00	3778.40
2007-11-12 11:32:16	3778.50
2007-11-12 11:32:32	3776.90
2007-11-12 11:32:47	3776.80
2007-11-12 11:33:18	3777.40
2007-11-12 11:33:34	3777.90
2007-11-12 11:33:49	3777.90
2007-11-12 11:33:57	3777.70
2007-11-12 11:34:13	3778.10
2007-11-12 11:34:21	3778.90
2007-11-12 11:34:44	3776.50
2007-11-12 11:34:51	3776.20
2007-11-12 11:35:46	3773.90
2007-11-12 11:35:54	3773.60
2007-11-12 11:36:33	3772.40
2007-11-12 11:36:40	3772.70
2007-11-12 11:36:48	3773.20
2007-11-12 11:36:56	3772.90
2007-11-12 11:37:03	3772.90
2007-11-12 11:37:11	3772.90
2007-11-12 11:37:43	3771.80
2007-11-12 11:37:50	3772.10
2007-11-12 11:37:58	3771.10
2007-11-12 11:38:14	3770.80
2007-11-12 11:38:37	3771.20
2007-11-12 11:38:44	3770.80
2007-11-12 11:39:00	3771.90
2007-11-12 11:39:08	3772.50
2007-11-12 11:39:16	3768.50
2007-11-12 11:39:31	3769.90
2007-11-12 11:40:03	3770.10
2007-11-12 11:40:10	3770.90
2007-11-12 11:40:33	3769.80
2007-11-12 11:40:41	3769.90
2007-11-12 11:40:49	3770.30
2007-11-12 11:41:05	3769.70
2007-11-12 11:41:13	3769.70
2007-11-12 11:41:21	3769.70
2007-11-12 11:41:28	3769.40
2007-11-12 11:41:36	3769.30
2007-11-12 11:41:44	3769.00
2007-11-12 11:42:14	3768.20
2007-11-12 11:42:22	3770.20
2007-11-12 11:42:30	3768.70
2007-11-12 11:42:37	3769.00
2007-11-12 11:42:45	3768.60
2007-11-12 11:42:53	3769.30
2007-11-12 11:43:01	3768.40
2007-11-12 11:43:09	3765.80
2007-11-12 11:43:17	3767.90
2007-11-12 11:43:32	3767.70
2007-11-12 11:43:40	3767.70
2007-11-12 11:43:48	3768.00
2007-11-12 11:43:55	3772.20
2007-11-12 11:44:03	3768.70
2007-11-12 11:44:19	3768.00
2007-11-12 11:44:27	3768.20
2007-11-12 11:44:43	3769.00
2007-11-12 11:44:51	3768.10
2007-11-12 11:44:58	3767.90
2007-11-12 11:45:06	3768.00
2007-11-12 11:45:14	3768.50
2007-11-12 11:45:29	3768.10
2007-11-12 11:45:37	3767.90
2007-11-12 11:45:45	3767.90
2007-11-12 11:45:53	3767.70
2007-11-12 11:46:01	3768.30
2007-11-12 11:46:08	3768.50
2007-11-12 11:46:24	3768.50
2007-11-12 11:46:32	3768.70
2007-11-12 11:46:40	3768.30
2007-11-12 11:46:47	3768.30
2007-11-12 11:46:55	3767.30
2007-11-12 11:47:03	3768.30
2007-11-12 11:47:10	3768.90
2007-11-12 11:47:18	3767.90
2007-11-12 11:47:34	3767.90
2007-11-12 11:47:42	3767.90
2007-11-12 11:47:50	3767.70
2007-11-12 11:48:36	3767.70
2007-11-12 11:49:15	3768.00
2007-11-12 11:49:22	3767.90
2007-11-12 11:49:30	3767.80
2007-11-12 11:50:02	3769.10
2007-11-12 11:50:09	3766.80
2007-11-12 11:50:17	3768.30
2007-11-12 11:50:33	3769.20
2007-11-12 11:51:04	3767.60
2007-11-12 11:51:12	3766.50
2007-11-12 11:51:28	3767.70
2007-11-12 11:51:51	3767.70
2007-11-12 11:51:58	3767.80
2007-11-12 11:52:06	3767.10
2007-11-12 11:52:14	3767.90
2007-11-12 11:52:21	3768.00
2007-11-12 11:52:29	3767.00
2007-11-12 11:52:37	3767.30
2007-11-12 11:53:01	3766.30
2007-11-12 11:53:08	3767.80
2007-11-12 11:53:24	3766.50
2007-11-12 11:53:47	3767.30
2007-11-12 11:54:10	3768.70
2007-11-12 11:54:25	3767.00
2007-11-12 11:55:05	3766.80
2007-11-12 11:55:21	3766.40
2007-11-12 11:55:28	3766.30
2007-11-12 11:55:51	3767.00
2007-11-12 11:55:59	3766.60
2007-11-12 11:56:14	3765.90
2007-11-12 11:56:30	3766.30
2007-11-12 11:56:46	3765.80
2007-11-12 11:57:01	3766.30
2007-11-12 11:57:09	3766.10
2007-11-12 11:57:48	3765.80
2007-11-12 11:58:26	3764.80
2007-11-12 11:58:42	3765.70
2007-11-12 11:59:06	3764.70
2007-11-12 11:59:21	3765.50
2007-11-12 11:59:29	3764.60
2007-11-12 11:59:36	3764.10
2007-11-12 11:59:44	3764.30
2007-11-12 11:59:52	3763.80
2007-11-12 12:00:00	3763.90
2007-11-12 12:00:08	3765.80
2007-11-12 12:00:15	3763.90
2007-11-12 12:00:23	3763.90
2007-11-12 12:00:31	3765.90
2007-11-12 12:00:55	3764.30
2007-11-12 12:01:10	3763.30
2007-11-12 12:01:17	3763.90
2007-11-12 12:01:33	4106.90
2007-11-12 12:01:57	3763.10
2007-11-12 12:02:05	3763.00
2007-11-12 12:02:13	3763.90
2007-11-12 12:02:21	3763.40
2007-11-12 12:02:28	3763.30
2007-11-12 12:02:43	3763.10
2007-11-12 12:03:07	3762.40
2007-11-12 12:03:14	3762.50
2007-11-12 12:03:22	3762.70
2007-11-12 12:03:30	3762.80
2007-11-12 12:03:38	3762.70
2007-11-12 12:03:46	3763.20
2007-11-12 12:03:54	3762.70
2007-11-12 12:04:02	3762.80
2007-11-12 12:04:25	3762.80
2007-11-12 12:04:32	3761.60
2007-11-12 12:04:40	3761.90
2007-11-12 12:04:47	3761.90
2007-11-12 12:04:55	3762.20
2007-11-12 12:05:03	3761.30
2007-11-12 12:05:19	3762.80
2007-11-12 12:05:42	3762.60
2007-11-12 12:05:50	3761.60
2007-11-12 12:06:21	3761.30
2007-11-12 12:06:29	3761.90
2007-11-12 12:07:15	3760.90
2007-11-12 12:07:23	3759.60
2007-11-12 12:07:31	3763.40
2007-11-12 12:07:39	3760.90
2007-11-12 12:07:47	3761.60
2007-11-12 12:07:54	3760.80
2007-11-12 12:08:02	3760.20
2007-11-12 12:08:56	3763.30
2007-11-12 12:09:04	3759.90
2007-11-12 12:09:12	3760.00
2007-11-12 12:09:20	3759.00
2007-11-12 12:09:35	3759.40
2007-11-12 12:09:59	3758.50
2007-11-12 12:10:06	3759.40
2007-11-12 12:10:14	3759.20
2007-11-12 12:10:22	3758.60
2007-11-12 12:10:29	3758.70
2007-11-12 12:10:37	3759.40
2007-11-12 12:11:09	3758.50
2007-11-12 12:11:24	3756.70
2007-11-12 12:11:32	3759.00
2007-11-12 12:11:40	3759.80
2007-11-12 12:11:47	3758.50
2007-11-12 12:11:55	3758.70
2007-11-12 12:12:18	3758.40
2007-11-12 12:12:26	3758.60
2007-11-12 12:12:33	3759.80
2007-11-12 12:12:41	3758.80
2007-11-12 12:12:49	3758.20
2007-11-12 12:12:56	3759.60
2007-11-12 12:13:04	3758.40
2007-11-12 12:13:20	3758.50
2007-11-12 12:13:28	3759.00
2007-11-12 12:13:44	3758.80
2007-11-12 12:13:59	3758.00
2007-11-12 12:14:07	3758.10
2007-11-12 12:14:30	3758.10
2007-11-12 12:14:53	3758.50
2007-11-12 12:15:09	3758.50
2007-11-12 12:15:17	3757.90
2007-11-12 12:15:25	3760.20
2007-11-12 12:15:40	3759.30
2007-11-12 12:15:48	3759.40
2007-11-12 12:15:56	3759.30
2007-11-12 12:16:04	3757.90
2007-11-12 12:16:27	3759.50
2007-11-12 12:16:35	3758.10
2007-11-12 12:16:43	3759.50
2007-11-12 12:17:06	3759.60
2007-11-12 12:17:22	3759.90
2007-11-12 12:17:29	3759.40
2007-11-12 12:17:37	3759.20
2007-11-12 12:17:45	3759.00
2007-11-12 12:18:00	3760.00
2007-11-12 12:18:31	3758.20
2007-11-12 12:18:39	3759.80
2007-11-12 12:19:10	3760.80
2007-11-12 12:19:57	3759.80
2007-11-12 12:20:20	3760.40
2007-11-12 12:20:28	3761.40
2007-11-12 12:20:36	3759.70
2007-11-12 12:20:44	3760.80
2007-11-12 12:20:59	3760.50
2007-11-12 12:21:07	3760.80
2007-11-12 12:21:37	3761.70
2007-11-12 12:21:45	3761.40
2007-11-12 12:21:53	3760.20
2007-11-12 12:22:01	3761.30
2007-11-12 12:22:08	3760.70
2007-11-12 12:22:47	3761.70
2007-11-12 12:23:11	3761.70
2007-11-12 12:23:26	3761.90
2007-11-12 12:23:34	3763.20
2007-11-12 12:23:41	3763.40
2007-11-12 12:24:04	3761.30
2007-11-12 12:24:12	3763.20
2007-11-12 12:24:27	3763.30
2007-11-12 12:24:35	3763.70
2007-11-12 12:24:43	3763.40
2007-11-12 12:25:15	3762.80
2007-11-12 12:25:30	3764.30
2007-11-12 12:25:53	3764.10
2007-11-12 12:26:01	3762.80
2007-11-12 12:26:08	3763.40
2007-11-12 12:26:16	3763.90
2007-11-12 12:26:47	3763.30
2007-11-12 12:27:25	3765.20
2007-11-12 12:27:33	3764.50
2007-11-12 12:28:20	3763.40
2007-11-12 12:28:35	3765.00
2007-11-12 12:28:43	3765.90
2007-11-12 12:28:59	3765.70
2007-11-12 12:29:14	3767.20
2007-11-12 12:29:22	3766.30
2007-11-12 12:29:38	3766.90
2007-11-12 12:29:53	3766.70
2007-11-12 12:30:01	3766.80
2007-11-12 12:30:09	3768.00
2007-11-12 12:30:17	3764.90
2007-11-12 12:30:33	3768.70
2007-11-12 12:30:41	3768.10
2007-11-12 12:30:56	3767.50
2007-11-12 12:31:11	3767.80
2007-11-12 12:31:19	3766.90
2007-11-12 12:31:27	3768.20
2007-11-12 12:31:35	3768.60
2007-11-12 12:31:43	3768.70
2007-11-12 12:31:59	3768.70
2007-11-12 12:32:06	3768.30
2007-11-12 12:32:14	3768.80
2007-11-12 12:32:22	3769.10
2007-11-12 12:32:29	3767.90
2007-11-12 12:32:37	3768.50
2007-11-12 12:32:45	3766.80
2007-11-12 12:32:52	3769.70
2007-11-12 12:33:00	3769.20
2007-11-12 12:33:08	3770.10
2007-11-12 12:33:31	3769.70
2007-11-12 12:33:47	3770.00
2007-11-12 12:33:55	3771.90
2007-11-12 12:34:10	3769.90
2007-11-12 12:34:18	3771.70
2007-11-12 12:34:26	3768.30
2007-11-12 12:34:33	3770.20
2007-11-12 12:34:41	3770.50
2007-11-12 12:34:56	3770.60
2007-11-12 12:35:12	3774.20
2007-11-12 12:35:28	3771.30
2007-11-12 12:35:52	3770.90
2007-11-12 12:35:59	3771.40
2007-11-12 12:36:07	3770.90
2007-11-12 12:36:15	3772.40
2007-11-12 12:36:22	3770.70
2007-11-12 12:36:30	3772.50
2007-11-12 12:36:45	3773.00
2007-11-12 12:36:53	3772.70
2007-11-12 12:37:09	3772.10
2007-11-12 12:37:17	3773.00
2007-11-12 12:37:25	3773.00
2007-11-12 12:37:40	3773.30
2007-11-12 12:37:56	3773.90
2007-11-12 12:38:03	3774.50
2007-11-12 12:38:11	3773.70
2007-11-12 12:38:19	3773.90
2007-11-12 12:38:49	3774.50
2007-11-12 12:39:05	3774.20
2007-11-12 12:39:21	3775.10
2007-11-12 12:39:44	3775.60
2007-11-12 12:40:15	3775.10
2007-11-12 12:40:23	3778.30
2007-11-12 12:41:09	3776.80
2007-11-12 12:41:17	3776.90
2007-11-12 12:41:25	3776.20
2007-11-12 12:41:48	3776.50
2007-11-12 12:42:04	3777.00
2007-11-12 12:42:12	3777.80
2007-11-12 12:42:19	3778.20
2007-11-12 12:42:27	3776.80
2007-11-12 12:42:34	3777.50
2007-11-12 12:42:42	3777.10
2007-11-12 12:42:50	3778.10
2007-11-12 12:43:21	3779.00
2007-11-12 12:43:52	3778.40
2007-11-12 12:44:07	3779.10
2007-11-12 12:44:15	3778.40
2007-11-12 12:44:31	3779.10
2007-11-12 12:44:39	3779.00
2007-11-12 12:44:54	3780.00
2007-11-12 12:45:10	3779.10
2007-11-12 12:45:18	3778.60
2007-11-12 12:45:25	3779.10
2007-11-12 12:45:33	3778.70
2007-11-12 12:45:41	3779.60
2007-11-12 12:45:49	3779.30
2007-11-12 12:45:57	3779.90
2007-11-12 12:46:12	3779.60
2007-11-12 12:46:20	3780.50
2007-11-12 12:46:27	3780.50
2007-11-12 12:46:43	3779.90
2007-11-12 12:46:51	3779.70
2007-11-12 12:46:59	3779.30
2007-11-12 12:47:07	3780.20
2007-11-12 12:47:14	3780.40
2007-11-12 12:47:22	3780.20
2007-11-12 12:47:30	3779.50
2007-11-12 12:47:38	3780.20
2007-11-12 12:47:46	3780.20
2007-11-12 12:47:53	3779.90
2007-11-12 12:48:01	3780.20
2007-11-12 12:48:08	3779.60
2007-11-12 12:48:24	3781.00
2007-11-12 12:48:31	3780.20
2007-11-12 12:48:39	3780.00
2007-11-12 12:48:47	3783.00
2007-11-12 12:48:55	3780.40
2007-11-12 12:49:03	3781.10
2007-11-12 12:49:19	3781.10
2007-11-12 12:49:34	4326.30
2007-11-12 12:49:42	3781.10
2007-11-12 12:49:58	3780.70
2007-11-12 12:50:06	3782.40
2007-11-12 12:50:13	3781.60
2007-11-12 12:50:21	3781.60
2007-11-12 12:50:29	3781.70
2007-11-12 12:50:36	3781.40
2007-11-12 12:50:44	3781.20
2007-11-12 12:50:52	3781.60
2007-11-12 12:50:59	3782.20
2007-11-12 12:51:07	3781.40
2007-11-12 12:51:15	3781.60
2007-11-12 12:51:23	3781.70
2007-11-12 12:51:46	3782.30
2007-11-12 12:51:54	3782.30
2007-11-12 12:52:02	3781.40
2007-11-12 12:52:10	3782.40
2007-11-12 12:52:17	3782.20
2007-11-12 12:52:25	3780.40
2007-11-12 12:52:33	3782.60
2007-11-12 12:52:56	3784.40
2007-11-12 12:53:04	3783.90
2007-11-12 12:53:11	3782.40
2007-11-12 12:53:27	3783.50
2007-11-12 12:53:50	3782.70
2007-11-12 12:53:59	3784.10
2007-11-12 12:54:06	3783.00
2007-11-12 12:54:14	3783.50
2007-11-12 12:54:29	3783.30
2007-11-12 12:54:37	3783.00
2007-11-12 12:54:53	3783.40
2007-11-12 12:55:00	3781.90
2007-11-12 12:55:08	3783.30
2007-11-12 12:55:16	3783.80
2007-11-12 12:55:31	3800.00
2007-11-12 12:55:39	3782.40
2007-11-12 12:55:47	3783.70
2007-11-12 12:56:03	3782.20
2007-11-12 12:56:11	3783.30
2007-11-12 12:56:18	3783.00
2007-11-12 12:56:26	3783.00
2007-11-12 12:56:42	3783.50
2007-11-12 12:56:58	3782.70
2007-11-12 12:57:06	3783.30
2007-11-12 12:57:29	3782.30
2007-11-12 12:57:36	3786.20
2007-11-12 12:57:44	3782.70
2007-11-12 12:58:00	3783.00
2007-11-12 12:58:16	3784.50
2007-11-12 12:58:23	3783.00
2007-11-12 12:58:39	3782.20
2007-11-12 12:58:47	3782.80
2007-11-12 12:58:54	3782.50
2007-11-12 12:59:10	3782.40
2007-11-12 12:59:18	3789.00
2007-11-12 12:59:25	3782.40
2007-11-12 12:59:33	3782.20
2007-11-12 12:59:56	3782.50
2007-11-12 13:00:12	3781.90
2007-11-12 13:00:20	3783.00
2007-11-12 13:00:28	3782.00
2007-11-12 13:00:36	3784.20
2007-11-12 13:00:43	3783.30
2007-11-12 13:00:51	3782.40
2007-11-12 13:00:59	3783.30
2007-11-12 13:01:06	3783.00
2007-11-12 13:01:14	3783.90
2007-11-12 13:01:22	3783.60
2007-11-12 13:01:30	3782.50
2007-11-12 13:01:45	3782.10
2007-11-12 13:01:53	3782.40
2007-11-12 13:02:01	3783.50
2007-11-12 13:02:09	3783.90
2007-11-12 13:02:17	3783.20
2007-11-12 13:02:24	3783.10
2007-11-12 13:02:32	3782.20
2007-11-12 13:02:40	3782.40
2007-11-12 13:02:48	3784.50
2007-11-12 13:02:55	3781.90
2007-11-12 13:03:18	3783.70
2007-11-12 13:03:26	3783.10
2007-11-12 13:03:34	3782.80
2007-11-12 13:03:42	3782.40
2007-11-12 13:03:50	3782.70
2007-11-12 13:03:57	3783.00
2007-11-12 13:04:13	3783.20
2007-11-12 13:04:21	3781.00
2007-11-12 13:04:36	3781.60
2007-11-12 13:04:52	3782.40
2007-11-12 13:04:59	3783.20
2007-11-12 13:05:07	3781.60
2007-11-12 13:05:15	3781.60
2007-11-12 13:05:22	3781.70
2007-11-12 13:05:30	3782.20
2007-11-12 13:05:38	4532.00
2007-11-12 13:05:54	3781.10
2007-11-12 13:06:02	3781.30
2007-11-12 13:06:09	3781.00
2007-11-12 13:06:17	3780.70
2007-11-12 13:06:33	3780.70
2007-11-12 13:06:40	3781.40
2007-11-12 13:06:48	3781.00
2007-11-12 13:06:56	3780.70
2007-11-12 13:07:03	3782.50
2007-11-12 13:07:19	3781.90
2007-11-12 13:07:27	3783.40
2007-11-12 13:07:34	3782.40
2007-11-12 13:07:42	3781.20
2007-11-12 13:07:50	3780.90
2007-11-12 13:08:05	3780.20
2007-11-12 13:08:13	3780.30
2007-11-12 13:08:21	3778.20
2007-11-12 13:08:37	3780.80
2007-11-12 13:08:45	3779.60
2007-11-12 13:08:52	3780.60
2007-11-12 13:09:00	3781.50
2007-11-12 13:09:08	3778.70
2007-11-12 13:09:23	3781.40
2007-11-12 13:09:30	3778.60
2007-11-12 13:09:38	3779.30
2007-11-12 13:09:46	3779.90
2007-11-12 13:09:54	3774.80
2007-11-12 13:10:18	3779.70
2007-11-12 13:10:25	3779.10
2007-11-12 13:10:33	3779.20
2007-11-12 13:10:41	3781.60
2007-11-12 13:10:49	3778.90
2007-11-12 13:11:04	3780.20
2007-11-12 13:11:12	3778.90
2007-11-12 13:11:27	3777.80
2007-11-12 13:11:35	3776.80
2007-11-12 13:11:58	3776.90
2007-11-12 13:12:06	3779.40
2007-11-12 13:12:14	3778.10
2007-11-12 13:12:22	3778.50
2007-11-12 13:12:45	3776.40
2007-11-12 13:12:53	3954.60
2007-11-12 13:13:00	16.10
2007-11-12 13:13:08	3775.70
2007-11-12 13:13:16	3775.80
2007-11-12 13:13:23	3775.80
2007-11-12 13:13:46	3774.50
2007-11-12 13:13:54	3774.90
2007-11-12 13:14:10	3773.90
2007-11-12 13:14:49	3772.50
2007-11-12 13:14:56	3773.70
2007-11-12 13:15:12	3772.40
2007-11-12 13:15:35	3770.90
2007-11-12 13:15:50	3773.70
2007-11-12 13:16:06	3771.30
2007-11-12 13:16:13	3770.80
2007-11-12 13:16:21	3769.20
2007-11-12 13:16:29	3771.70
2007-11-12 13:16:37	3771.70
2007-11-12 13:16:53	3770.30
2007-11-12 13:17:08	3768.80
2007-11-12 13:17:24	3768.20
2007-11-12 13:17:39	3769.30
2007-11-12 13:17:54	3775.60
2007-11-12 13:18:03	3808.80
2007-11-12 13:18:10	3769.80
2007-11-12 13:18:18	3769.30
2007-11-12 13:18:26	3769.00
2007-11-12 13:18:34	3768.40
2007-11-12 13:18:42	3769.00
2007-11-12 13:18:50	3767.50
2007-11-12 13:18:57	3768.30
2007-11-12 13:19:13	3769.60
2007-11-12 13:19:20	3768.30
2007-11-12 13:19:28	3767.80
2007-11-12 13:19:36	3765.80
2007-11-12 13:19:44	3766.90
2007-11-12 13:19:52	3767.00
2007-11-12 13:20:00	3766.50
2007-11-12 13:20:07	3767.00
2007-11-12 13:20:23	3765.90
2007-11-12 13:20:31	3765.80
2007-11-12 13:20:46	3765.90
2007-11-12 13:21:02	3765.50
2007-11-12 13:21:25	3764.60
2007-11-12 13:21:40	3765.90
2007-11-12 13:21:56	3769.00
2007-11-12 13:22:03	3765.70
2007-11-12 13:22:11	3764.60
2007-11-12 13:22:35	3764.60
2007-11-12 13:22:43	3771.30
2007-11-12 13:22:50	3765.00
2007-11-12 13:22:58	3762.20
2007-11-12 13:23:21	3760.00
2007-11-12 13:23:29	3758.30
2007-11-12 13:23:37	3754.20
2007-11-12 13:23:44	3745.10
2007-11-12 13:24:00	3745.80
2007-11-12 13:24:08	3745.70
2007-11-12 13:24:24	3735.20
2007-11-12 13:24:32	3732.00
2007-11-12 13:24:47	3733.80
2007-11-12 13:25:02	3730.10
2007-11-12 13:25:10	3730.90
2007-11-12 13:25:18	3728.20
2007-11-12 13:25:41	3725.20
2007-11-12 13:26:04	3724.70
2007-11-12 13:26:12	3721.00
2007-11-12 13:26:51	3719.00
2007-11-12 13:26:58	3718.40
2007-11-12 13:27:14	3720.00
2007-11-12 13:27:22	3719.50
2007-11-12 13:27:30	3717.40
2007-11-12 13:27:37	3719.10
2007-11-12 13:27:45	3719.40
2007-11-12 13:27:53	3719.60
2007-11-12 13:28:01	3719.80
2007-11-12 13:28:08	3719.10
2007-11-12 13:28:24	3719.00
2007-11-12 13:28:32	3721.70
2007-11-12 13:29:18	3718.40
2007-11-12 13:29:26	3709.80
2007-11-12 13:29:42	3706.70
2007-11-12 13:30:05	3697.70
2007-11-12 13:30:28	3691.20
2007-11-12 13:30:36	3692.20
2007-11-12 13:30:44	3689.80
2007-11-12 13:30:52	3686.50
2007-11-12 13:30:59	3683.40
2007-11-12 13:31:07	3684.50
2007-11-12 13:31:15	3685.40
2007-11-12 13:31:23	3682.30
2007-11-12 13:31:30	15.90
2007-11-12 13:31:46	3680.50
2007-11-12 13:31:54	3679.50
2007-11-12 13:32:01	3680.80
2007-11-12 13:32:16	3678.50
2007-11-12 13:32:24	3680.40
2007-11-12 13:32:40	3677.70
2007-11-12 13:33:03	3677.20
2007-11-12 13:33:42	3669.70
2007-11-12 13:33:49	3665.30
2007-11-12 13:33:57	3665.20
2007-11-12 13:34:20	3652.40
2007-11-12 13:34:28	3655.20
2007-11-12 13:34:36	3652.70
2007-11-12 13:34:59	3648.00
2007-11-12 13:35:14	3647.30
2007-11-12 13:35:37	3641.00
2007-11-12 13:35:45	3641.60
2007-11-12 13:35:53	3640.80
2007-11-12 13:36:08	3641.80
2007-11-12 13:36:16	3637.90
2007-11-12 13:36:23	3638.30
2007-11-12 13:36:31	3639.90
2007-11-12 13:36:39	3638.40
2007-11-12 13:36:54	3637.00
2007-11-12 13:37:02	3637.50
2007-11-12 13:37:18	3636.90
2007-11-12 13:37:25	3638.50
2007-11-12 13:37:41	3639.10
2007-11-12 13:37:56	3644.00
2007-11-12 13:38:04	3642.90
2007-11-12 13:38:27	3647.70
2007-11-12 13:38:42	3649.30
2007-11-12 13:38:50	3648.30
2007-11-12 13:39:05	3647.60
2007-11-12 13:39:20	3645.90
2007-11-12 13:39:28	3648.00
2007-11-12 13:39:43	3650.20
2007-11-12 13:40:22	3650.70
2007-11-12 13:40:29	3648.50
2007-11-12 13:40:37	3649.20
2007-11-12 13:40:53	3645.60
2007-11-12 13:41:00	3645.60
2007-11-12 13:41:08	3649.50
2007-11-12 13:41:16	3642.00
2007-11-12 13:41:23	3636.80
2007-11-12 13:41:39	3635.20
2007-11-12 13:41:54	3630.90
2007-11-12 13:42:16	3613.90
2007-11-12 13:42:24	3613.50
2007-11-12 13:42:32	3611.80
2007-11-12 13:42:47	3610.40
2007-11-12 13:43:02	3603.10
2007-11-12 13:43:32	3591.10
2007-11-12 13:43:40	3589.90
2007-11-12 13:43:48	3591.20
2007-11-12 13:43:56	3590.70
2007-11-12 13:44:03	3578.60
2007-11-12 13:44:11	3580.30
2007-11-12 13:44:18	3578.10
2007-11-12 13:44:26	3579.30
2007-11-12 13:44:33	3576.30
2007-11-12 13:44:41	3575.30
2007-11-12 13:44:56	3574.20
2007-11-12 13:45:04	3574.00
2007-11-12 13:45:11	3569.70
2007-11-12 13:45:19	3569.60
2007-11-12 13:45:27	3569.50
2007-11-12 13:46:12	3572.30
2007-11-12 13:46:34	3577.90
2007-11-12 13:46:49	3576.80
2007-11-12 13:46:57	3575.00
2007-11-12 13:47:04	3575.80
2007-11-12 13:47:27	3565.50
2007-11-12 13:47:35	3568.40
2007-11-12 13:47:42	3567.10
2007-11-12 13:48:20	3559.70
2007-11-12 13:48:28	3560.40
2007-11-12 13:48:58	3560.90
2007-11-12 13:49:06	3560.40
2007-11-12 13:49:13	3560.30
2007-11-12 13:49:21	3562.70
2007-11-12 13:49:28	3563.80
2007-11-12 13:49:36	3562.50
2007-11-12 13:50:06	3560.80
2007-11-12 13:50:13	3564.40
2007-11-12 13:50:21	3564.00
2007-11-12 13:50:36	3562.50
2007-11-12 13:50:43	3559.70
2007-11-12 13:50:51	3562.80
2007-11-12 13:50:58	3563.80
2007-11-12 13:51:29	3567.80
2007-11-12 13:51:36	3570.00
2007-11-12 13:51:51	3571.00
2007-11-12 13:51:58	3571.10
2007-11-12 13:52:14	3572.40
2007-11-12 13:52:36	3576.00
2007-11-12 13:52:44	3577.20
2007-11-12 13:52:52	3576.60
2007-11-12 13:53:07	3976.20
2007-11-12 13:53:14	3579.20
2007-11-12 13:53:30	3580.30
2007-11-12 13:53:45	3579.10
2007-11-12 13:53:53	3581.90
2007-11-12 13:54:00	3582.10
2007-11-12 13:54:08	3583.50
2007-11-12 13:54:16	3584.00
2007-11-12 13:54:31	3585.20
2007-11-12 13:54:46	3586.60
2007-11-12 13:54:53	3588.60
2007-11-12 13:55:01	3588.30
2007-11-12 13:55:09	3589.30
2007-11-12 13:55:31	3590.70
2007-11-12 13:55:39	3590.50
2007-11-12 13:55:46	3591.40
2007-11-12 13:55:54	3592.30
2007-11-12 13:56:01	3592.30
2007-11-12 13:56:08	3590.80
2007-11-12 13:56:16	3592.20
2007-11-12 13:56:24	3594.40
2007-11-12 13:56:31	3592.80
2007-11-12 13:56:39	3591.00
2007-11-12 13:56:47	3591.10
2007-11-12 13:56:54	3590.50
2007-11-12 13:57:09	3587.50
2007-11-12 13:57:17	3588.30
2007-11-12 13:57:25	3587.30
2007-11-12 13:57:32	3586.10
2007-11-12 13:57:40	3588.00
2007-11-12 13:57:47	3588.20
2007-11-12 13:58:03	3583.60
2007-11-12 13:58:18	3585.10
2007-11-12 13:58:26	3585.00
2007-11-12 13:58:33	3584.70
2007-11-12 13:58:41	3586.40
2007-11-12 13:58:48	3584.30
2007-11-12 13:59:03	3583.50
2007-11-12 13:59:18	3580.50
2007-11-12 13:59:26	3584.20
2007-11-12 13:59:40	3572.90
2007-11-12 13:59:56	3574.80
2007-11-12 14:00:03	3574.70
2007-11-12 14:00:26	3573.20
2007-11-12 14:00:34	3564.50
2007-11-12 14:00:41	3565.00
2007-11-12 14:00:48	3559.30
2007-11-12 14:00:56	3567.20
2007-11-12 14:01:11	3556.50
2007-11-12 14:01:34	3555.40
2007-11-12 14:01:42	3553.90
2007-11-12 14:01:56	3550.70
2007-11-12 14:02:04	3549.40
2007-11-12 14:02:11	3544.90
2007-11-12 14:02:19	3544.30
2007-11-12 14:02:41	3542.50
2007-11-12 14:02:49	3542.00
2007-11-12 14:02:57	3538.30
2007-11-12 14:03:12	3535.80
2007-11-12 14:03:19	3535.10
2007-11-12 14:03:41	3530.80
2007-11-12 14:03:49	3528.90
2007-11-12 14:04:11	3523.50
2007-11-12 14:04:19	3524.90
2007-11-12 14:04:26	3519.10
2007-11-12 14:04:34	3520.20
2007-11-12 14:05:26	3513.50
2007-11-12 14:05:33	3513.00
2007-11-12 14:05:49	3511.10
2007-11-12 14:05:56	3511.20
2007-11-12 14:06:04	3510.50
2007-11-12 14:06:11	3509.00
2007-11-12 14:06:49	3505.60
2007-11-12 14:06:57	3502.90
2007-11-12 14:07:04	3502.70
2007-11-12 14:07:11	3503.10
2007-11-12 14:07:19	3497.60
2007-11-12 14:07:26	3497.40
2007-11-12 14:07:34	3496.60
2007-11-12 14:07:41	3495.70
2007-11-12 14:07:56	3496.60
2007-11-12 14:08:04	3494.00
2007-11-12 14:08:11	3492.40
2007-11-12 14:08:18	3493.00
2007-11-12 14:08:26	3491.90
2007-11-12 14:08:33	3489.10
2007-11-12 14:08:48	3487.00
2007-11-12 14:08:56	3486.40
2007-11-12 14:09:03	3484.30
2007-11-12 14:09:11	3483.30
2007-11-12 14:09:18	3484.40
2007-11-12 14:09:40	3480.20
2007-11-12 14:09:47	3479.50
2007-11-12 14:09:55	3477.90
2007-11-12 14:10:02	3476.90
2007-11-12 14:10:25	3475.90
2007-11-12 14:10:47	3472.90
2007-11-12 14:11:02	3473.10
2007-11-12 14:11:09	3472.30
2007-11-12 14:11:25	3470.20
2007-11-12 14:11:47	3468.50
2007-11-12 14:12:09	3465.80
2007-11-12 14:12:16	3463.90
2007-11-12 14:12:24	3463.90
2007-11-12 14:12:31	3463.50
2007-11-12 14:12:39	3462.70
2007-11-12 14:12:46	3460.60
2007-11-12 14:12:53	3458.70
2007-11-12 14:13:00	3455.40
2007-11-12 14:13:08	3452.10
2007-11-12 14:13:15	3449.40
2007-11-12 14:13:23	3448.50
2007-11-12 14:13:52	3442.80
2007-11-12 14:14:15	3437.30
2007-11-12 14:14:22	3434.80
2007-11-12 14:14:43	3429.80
2007-11-12 14:14:51	3429.70
2007-11-12 14:14:58	3426.20
2007-11-12 14:15:20	3423.10
2007-11-12 14:15:43	3419.10
2007-11-12 14:15:50	3418.80
2007-11-12 14:15:57	3419.00
2007-11-12 14:16:05	3414.20
2007-11-12 14:16:19	3412.30
2007-11-12 14:16:26	3411.60
2007-11-12 14:16:34	3409.20
2007-11-12 14:16:42	3409.80
2007-11-12 14:17:11	3403.90
2007-11-12 14:17:18	3404.80
2007-11-12 14:17:33	3401.30
2007-11-12 14:18:17	3395.90
2007-11-12 14:18:25	3396.20
2007-11-12 14:18:32	3396.60
2007-11-12 14:18:39	3393.00
2007-11-12 14:18:53	3392.00
2007-11-12 14:19:09	3390.40
2007-11-12 14:19:16	3390.00
2007-11-12 14:19:23	3387.80
2007-11-12 14:19:30	3388.30
2007-11-12 14:19:45	3388.10
2007-11-12 14:20:00	3385.30
2007-11-12 14:20:07	3385.10
2007-11-12 14:20:14	3385.40
2007-11-12 14:20:21	3385.40
2007-11-12 14:20:44	3384.90
2007-11-12 14:20:51	3385.10
2007-11-12 14:20:58	3382.70
2007-11-12 14:21:05	3382.60
2007-11-12 14:21:13	3382.70
2007-11-12 14:21:20	3380.40
2007-11-12 14:21:28	3379.60
2007-11-12 14:21:42	3378.30
2007-11-12 14:21:49	3375.20
2007-11-12 14:21:57	3374.90
2007-11-12 14:22:04	3372.00
2007-11-12 14:22:12	3370.80
2007-11-12 14:22:19	3369.20
2007-11-12 14:22:26	3369.20
2007-11-12 14:22:33	3367.60
2007-11-12 14:22:48	3366.30
2007-11-12 14:23:03	3366.40
2007-11-12 14:23:25	3372.20
2007-11-12 14:23:47	3365.90
2007-11-12 14:24:09	3362.50
2007-11-12 14:24:23	3353.30
2007-11-12 14:24:38	3353.70
2007-11-12 14:24:45	3351.40
2007-11-12 14:24:53	3348.20
2007-11-12 14:25:00	3346.10
2007-11-12 14:25:15	3342.80
2007-11-12 14:25:29	3344.10
2007-11-12 14:25:36	3341.40
2007-11-12 14:25:44	3340.70
2007-11-12 14:25:59	3337.50
2007-11-12 14:26:13	3328.50
2007-11-12 14:26:20	3328.60
2007-11-12 14:26:28	3328.40
2007-11-12 14:26:43	3327.40
2007-11-12 14:26:50	3327.90
2007-11-12 14:26:57	3328.30
2007-11-12 14:27:04	3328.60
2007-11-12 14:27:19	3329.30
2007-11-12 14:27:26	3329.30
2007-11-12 14:27:41	3330.60
2007-11-12 14:27:55	3333.10
2007-11-12 14:28:32	3333.80
2007-11-12 14:28:39	3320.20
2007-11-12 14:28:47	3317.20
2007-11-12 14:28:54	3316.80
2007-11-12 14:29:08	3322.30
2007-11-12 14:29:16	3317.90
2007-11-12 14:29:23	3312.40
2007-11-12 14:29:31	3306.50
2007-11-12 14:29:45	3297.40
2007-11-12 14:29:52	3285.80
2007-11-12 14:30:00	3284.00
2007-11-12 14:30:07	3283.30
2007-11-12 14:30:21	3273.00
2007-11-12 14:30:28	3271.60
2007-11-12 14:30:57	3260.00
2007-11-12 14:31:33	3163.80
2007-11-12 14:31:41	3158.00
2007-11-12 14:31:48	3142.60
2007-11-12 14:31:55	3153.70
2007-11-12 14:32:02	3192.20
2007-11-12 14:32:10	3193.20
2007-11-12 14:32:17	3193.60
2007-11-12 14:32:25	3177.20
2007-11-12 14:32:32	3184.20
2007-11-12 14:32:39	3187.30
2007-11-12 14:32:46	3128.60
2007-11-12 14:32:54	3114.80
2007-11-12 14:33:01	3109.70
2007-11-12 14:33:08	3086.20
2007-11-12 14:33:22	3067.30
2007-11-12 14:33:58	3082.60
2007-11-12 14:34:06	3093.50
2007-11-12 14:34:13	3085.40
2007-11-12 14:34:20	3104.40
2007-11-12 14:34:48	3112.70
2007-11-12 14:34:56	3110.60
2007-11-12 14:35:03	3110.70
2007-11-12 14:35:10	3108.40
2007-11-12 14:35:31	3102.80
2007-11-12 14:35:38	3098.20
2007-11-12 14:35:45	3107.80
2007-11-12 14:35:53	3105.20
2007-11-12 14:36:14	3141.60
2007-11-12 14:36:21	3106.40
2007-11-12 14:36:57	3109.70
2007-11-12 14:37:11	3112.30
2007-11-12 14:37:18	3113.40
2007-11-12 14:37:32	3113.00
2007-11-12 14:37:46	3115.20
2007-11-12 14:38:01	3117.50
2007-11-12 14:38:29	3118.50
2007-11-12 14:38:36	3120.80
2007-11-12 14:38:43	3120.60
2007-11-12 14:39:32	3124.30
2007-11-12 14:39:46	3124.30
2007-11-12 14:39:53	3124.30
2007-11-12 14:40:00	3123.90
2007-11-12 14:40:07	3123.50
2007-11-12 14:40:14	3123.80
2007-11-12 14:40:20	3123.90
2007-11-12 14:40:35	3122.80
2007-11-12 14:40:41	3123.20
2007-11-12 14:40:49	3120.50
2007-11-12 14:40:56	3127.70
2007-11-12 14:41:10	3122.90
2007-11-12 14:41:23	3121.40
2007-11-12 14:41:38	3113.40
2007-11-12 14:41:44	3107.00
2007-11-12 14:41:59	3137.60
2007-11-12 14:42:41	3144.10
2007-11-12 14:42:48	3145.10
2007-11-12 14:42:55	3144.90
2007-11-12 14:43:09	3147.50
2007-11-12 14:43:23	3152.20
2007-11-12 14:43:30	3154.90
2007-11-12 14:43:44	3155.30
2007-11-12 14:43:51	3157.10
2007-11-12 14:43:58	3109.00
2007-11-12 14:44:06	3157.90
2007-11-12 14:44:12	3081.10
2007-11-12 14:44:19	3056.30
2007-11-12 14:44:48	15.80
2007-11-12 14:45:09	3063.20
2007-11-12 14:45:16	3056.80
2007-11-12 14:45:23	3056.90
2007-11-12 14:45:30	3008.10
2007-11-12 14:45:45	2964.40
2007-11-12 14:45:52	2967.10
2007-11-12 14:46:13	2945.60
2007-11-12 14:46:27	2972.20
2007-11-12 14:46:55	3074.30
2007-11-12 14:47:02	3082.80
2007-11-12 14:47:09	3096.70
2007-11-12 14:47:16	3105.60
2007-11-12 14:47:24	3131.90
2007-11-12 14:47:38	3184.60
2007-11-12 14:47:45	3200.10
2007-11-12 14:47:52	3216.90
2007-11-12 14:47:59	3250.80
2007-11-12 14:48:14	3254.90
2007-11-12 14:48:35	3258.10
2007-11-12 14:48:42	3257.90
2007-11-12 14:48:49	3258.70
2007-11-12 14:48:56	3258.10
2007-11-12 14:49:18	3255.60
2007-11-12 14:49:32	3253.90
2007-11-12 14:49:53	3253.50
2007-11-12 14:50:15	3253.80
2007-11-12 14:50:29	3256.90
2007-11-12 14:50:44	3256.80
2007-11-12 14:50:58	3257.00
2007-11-12 14:51:05	3259.20
2007-11-12 14:51:13	3260.00
2007-11-12 14:51:27	3262.50
2007-11-12 14:51:42	3265.00
2007-11-12 14:51:56	3268.30
2007-11-12 14:52:03	3269.40
2007-11-12 14:52:46	3267.80
2007-11-12 14:52:53	3267.10
2007-11-12 14:53:00	3268.00
2007-11-12 14:53:08	3267.40
2007-11-12 14:53:22	3263.80
2007-11-12 14:53:29	3263.90
2007-11-12 14:53:36	3262.70
2007-11-12 14:53:58	3260.20
2007-11-12 14:54:05	3262.20
2007-11-12 14:54:20	3260.90
2007-11-12 14:54:27	3260.80
2007-11-12 14:54:41	3261.80
2007-11-12 14:54:49	3264.50
2007-11-12 14:55:38	3265.40
2007-11-12 14:55:53	3259.00
2007-11-12 14:56:07	3259.00
2007-11-12 14:56:22	3257.50
2007-11-12 14:56:36	3220.50
2007-11-12 14:56:43	3182.60
2007-11-12 14:57:04	3185.60
2007-11-12 14:57:26	3141.90
2007-11-12 14:57:33	3172.30
2007-11-12 14:57:41	3197.10
2007-11-12 14:57:48	3250.40
2007-11-12 14:57:55	3246.50
2007-11-12 14:58:02	3271.50
2007-11-12 14:58:09	3285.20
2007-11-12 14:58:17	3294.30
2007-11-12 14:58:24	3298.00
2007-11-12 14:58:31	3296.70
2007-11-12 14:58:38	3295.50
2007-11-12 14:58:45	3296.50
2007-11-12 14:58:52	3296.60
2007-11-12 14:58:59	3296.40
2007-11-12 14:59:06	3295.90
2007-11-12 14:59:14	3296.30
2007-11-12 14:59:21	3295.60
2007-11-12 14:59:35	3294.50
2007-11-12 14:59:43	3293.10
2007-11-12 15:00:04	3293.60
2007-11-12 15:00:18	3288.90
2007-11-12 15:00:25	3289.00
2007-11-12 15:00:40	3286.30
2007-11-12 15:00:54	3284.20
2007-11-12 15:01:09	3284.40
2007-11-12 15:01:16	3281.50
2007-11-12 15:01:37	3280.70
2007-11-12 15:01:45	3280.20
2007-11-12 15:01:53	3278.50
2007-11-12 15:02:00	3278.20
2007-11-12 15:02:07	3276.80
2007-11-12 15:02:21	3275.50
2007-11-12 15:02:29	3276.20
2007-11-12 15:02:43	3274.50
2007-11-12 15:02:50	3274.20
2007-11-12 15:02:57	3274.00
2007-11-12 15:03:04	3274.00
2007-11-12 15:03:11	3273.00
2007-11-12 15:03:26	3273.00
2007-11-12 15:03:47	3274.00
2007-11-12 15:03:55	3272.70
2007-11-12 15:04:09	3273.00
2007-11-12 15:04:16	3271.70
2007-11-12 15:04:30	3273.00
2007-11-12 15:04:37	3271.90
2007-11-12 15:04:59	3270.10
2007-11-12 15:05:34	3270.80
2007-11-12 15:05:42	3270.20
2007-11-12 15:05:49	3271.00
2007-11-12 15:05:57	3270.60
2007-11-12 15:06:04	3269.30
2007-11-12 15:06:18	3270.00
2007-11-12 15:06:32	3269.50
2007-11-12 15:06:39	3269.10
2007-11-12 15:06:54	3270.20
2007-11-12 15:07:01	3269.50
2007-11-12 15:07:08	3269.80
2007-11-12 15:07:15	3270.20
2007-11-12 15:07:22	3269.30
2007-11-12 15:07:36	3269.70
2007-11-12 15:07:51	3269.70
2007-11-12 15:07:58	3269.40
2007-11-12 15:08:05	3269.10
2007-11-12 15:08:12	3269.00
2007-11-12 15:08:20	3268.20
2007-11-12 15:08:27	3269.60
2007-11-12 15:08:35	3269.10
2007-11-12 15:08:43	3268.70
2007-11-12 15:08:50	3268.90
2007-11-12 15:08:57	3268.40
2007-11-12 15:09:04	3269.10
2007-11-12 15:09:11	3269.30
2007-11-12 15:09:19	3269.00
2007-11-12 15:09:26	3268.30
2007-11-12 15:09:33	3269.30
2007-11-12 15:09:40	3268.70
2007-11-12 15:09:47	3271.00
2007-11-12 15:09:54	3270.80
2007-11-12 15:10:09	3270.00
2007-11-12 15:10:30	3270.60
2007-11-12 15:10:44	3270.80
2007-11-12 15:10:58	3271.10
2007-11-12 15:11:13	3272.10
2007-11-12 15:11:48	3272.80
2007-11-12 15:11:56	3272.70
2007-11-12 15:12:03	3273.20
2007-11-12 15:12:32	3273.90
2007-11-12 15:12:39	3274.90
2007-11-12 15:12:53	3273.80
2007-11-12 15:13:01	3276.30
2007-11-12 15:13:08	3275.10
2007-11-12 15:13:15	3275.20
2007-11-12 15:13:29	3275.30
2007-11-12 15:13:44	3276.80
2007-11-12 15:13:51	3275.60
2007-11-12 15:14:20	3276.30
2007-11-12 15:14:41	3277.80
2007-11-12 15:14:48	3277.90
2007-11-12 15:14:55	3278.60
2007-11-12 15:15:03	3278.30
2007-11-12 15:15:10	3278.90
2007-11-12 15:15:17	3278.30
2007-11-12 15:15:31	3279.30
2007-11-12 15:15:39	3279.10
2007-11-12 15:15:52	3280.50
2007-11-12 15:16:07	3281.30
2007-11-12 15:16:14	3279.40
2007-11-12 15:16:21	3280.60
2007-11-12 15:16:29	3281.70
2007-11-12 15:16:36	3282.50
2007-11-12 15:16:50	3280.70
2007-11-12 15:16:57	3281.40
2007-11-12 15:17:04	3281.30
2007-11-12 15:17:11	3281.70
2007-11-12 15:17:26	3281.50
2007-11-12 15:17:33	3281.30
2007-11-12 15:17:40	3281.50
2007-11-12 15:17:47	3282.60
2007-11-12 15:17:54	3282.00
2007-11-12 15:18:02	3283.90
2007-11-12 15:18:09	3282.00
2007-11-12 15:18:16	3283.40
2007-11-12 15:18:23	3282.00
2007-11-12 15:18:31	3283.00
2007-11-12 15:18:38	3283.30
2007-11-12 15:18:44	3283.60
2007-11-12 15:18:52	3284.20
2007-11-12 15:18:59	3283.20
2007-11-12 15:19:06	3283.50
2007-11-12 15:19:13	3283.50
2007-11-12 15:19:20	3284.30
2007-11-12 15:19:35	3284.00
2007-11-12 15:19:42	3284.30
2007-11-12 15:19:49	3284.60
2007-11-12 15:19:56	3284.40
2007-11-12 15:20:03	3285.30
2007-11-12 15:20:10	3285.10
2007-11-12 15:20:24	3286.20
2007-11-12 15:20:32	3285.70
2007-11-12 15:20:46	3285.50
2007-11-12 15:20:53	3285.50
2007-11-12 15:21:21	3284.50
2007-11-12 15:21:36	3287.20
2007-11-12 15:21:43	3286.60
2007-11-12 15:21:50	3287.20
2007-11-12 15:21:58	3286.40
2007-11-12 15:22:05	3286.60
2007-11-12 15:22:19	3287.00
2007-11-12 15:22:26	3286.70
2007-11-12 15:22:40	3287.00
2007-11-12 15:22:47	3286.80
2007-11-12 15:22:55	3286.80
2007-11-12 15:23:23	3289.60
2007-11-12 15:23:30	3290.40
2007-11-12 15:23:37	3289.70
2007-11-12 15:23:52	3288.70
2007-11-12 15:23:59	3288.90
2007-11-12 15:24:13	3289.30
2007-11-12 15:24:21	3290.40
2007-11-12 15:24:28	3290.00
2007-11-12 15:24:35	3290.00
2007-11-12 15:24:50	3292.90
2007-11-12 15:24:57	3290.70
2007-11-12 15:25:04	3290.10
2007-11-12 15:25:18	3289.90
2007-11-12 15:25:54	3292.70
2007-11-12 15:26:01	3293.00
2007-11-12 15:26:08	3292.30
2007-11-12 15:26:16	3292.00
2007-11-12 15:26:23	3292.50
2007-11-12 15:26:30	3290.90
2007-11-12 15:26:37	3292.00
2007-11-12 15:26:51	3293.70
2007-11-12 15:27:05	3292.30
2007-11-12 15:27:13	3294.50
2007-11-12 15:27:20	3292.40
2007-11-12 15:27:27	3293.60
2007-11-12 15:27:34	3293.40
2007-11-12 15:27:41	3295.50
2007-11-12 15:27:55	3294.00
2007-11-12 15:28:02	3294.20
2007-11-12 15:28:10	3294.60
2007-11-12 15:28:17	3293.60
2007-11-12 15:28:24	3297.20
2007-11-12 15:28:46	3295.40
2007-11-12 15:29:00	3296.00
2007-11-12 15:29:07	3295.50
2007-11-12 15:29:14	3296.20
2007-11-12 15:29:21	3296.40
2007-11-12 15:29:29	3296.90
2007-11-12 15:29:36	3296.10
2007-11-12 15:29:44	3297.40
2007-11-12 15:29:51	3296.50
2007-11-12 15:30:05	15.80
2007-11-12 15:30:41	3297.40
2007-11-12 15:30:48	3297.00
2007-11-12 15:30:55	3297.40
2007-11-12 15:31:03	3297.50
2007-11-12 15:31:10	3297.60
2007-11-12 15:31:16	3301.60
2007-11-12 15:31:38	3298.90
2007-11-12 15:31:45	3298.00
2007-11-12 15:32:00	3298.90
2007-11-12 15:32:07	3297.60
2007-11-12 15:32:14	3298.20
2007-11-12 15:32:21	3299.40
2007-11-12 15:32:43	3299.20
2007-11-12 15:32:57	3300.20
2007-11-12 15:33:05	3300.10
2007-11-12 15:33:12	3299.70
2007-11-12 15:33:33	3301.50
2007-11-12 15:34:02	3300.10
2007-11-12 15:34:09	3301.30
2007-11-12 15:34:16	3301.60
2007-11-12 15:34:23	3300.50
2007-11-12 15:34:31	3302.80
2007-11-12 15:34:37	15.80
2007-11-12 15:34:52	3301.20
2007-11-12 15:35:13	3302.30
2007-11-12 15:35:21	3302.70
2007-11-12 15:35:35	3303.40
2007-11-12 15:35:49	3304.80
2007-11-12 15:36:03	3305.70
2007-11-12 15:36:10	3304.90
2007-11-12 15:36:18	3304.80
2007-11-12 15:36:25	3305.20
2007-11-12 15:36:47	3306.00
2007-11-12 15:37:08	3306.10
2007-11-12 15:37:23	3306.80
2007-11-12 15:37:29	3307.00
2007-11-12 15:37:36	3307.50
2007-11-12 15:37:51	3307.80
2007-11-12 15:38:27	3308.50
2007-11-12 15:38:34	3308.70
2007-11-12 15:38:49	3309.10
2007-11-12 15:38:56	3310.80
2007-11-12 15:39:10	3310.70
2007-11-12 15:39:25	3311.80
2007-11-12 15:39:54	3312.00
2007-11-12 15:40:08	3311.80
2007-11-12 15:40:15	3312.70
2007-11-12 15:40:30	3313.00
2007-11-12 15:40:43	3313.40
2007-11-12 15:40:58	3313.80
2007-11-12 15:41:12	3315.40
2007-11-12 15:41:27	3314.90
2007-11-12 15:41:34	3315.30
2007-11-12 15:41:41	3315.10
2007-11-12 15:41:48	3315.80
2007-11-12 15:41:56	3315.60
2007-11-12 15:42:03	3316.10
2007-11-12 15:42:25	3316.50
2007-11-12 15:42:39	3317.10
2007-11-12 15:42:46	3317.50
2007-11-12 15:43:29	3318.40
2007-11-12 15:43:36	3319.20
2007-11-12 15:43:43	3318.30
2007-11-12 15:43:50	3319.60
2007-11-12 15:44:05	3319.40
2007-11-12 15:44:27	3320.20
2007-11-12 15:44:41	3320.90
2007-11-12 15:44:48	3320.50
2007-11-12 15:44:55	3320.90
2007-11-12 15:45:03	3322.00
2007-11-12 15:45:17	3321.80
2007-11-12 15:45:53	3323.50
2007-11-12 15:46:36	3324.60
2007-11-12 15:46:50	3325.20
2007-11-12 15:46:57	3326.10
2007-11-12 15:47:05	3325.90
2007-11-12 15:47:19	3327.00
2007-11-12 15:47:34	3326.30
2007-11-12 15:47:41	3326.80
2007-11-12 15:47:55	3326.90
2007-11-12 15:48:02	3327.80
2007-11-12 15:48:10	3328.50
2007-11-12 15:48:17	3328.10
2007-11-12 15:48:24	3328.50
2007-11-12 15:48:39	3328.50
2007-11-12 15:48:46	3329.20
2007-11-12 15:48:53	3329.10
2007-11-12 15:49:00	3330.60
2007-11-12 15:49:07	3330.00
2007-11-12 15:49:15	3330.70
2007-11-12 15:49:22	3331.20
2007-11-12 15:49:29	3331.40
2007-11-12 15:49:58	3333.40
2007-11-12 15:50:05	3332.90
2007-11-12 15:50:27	3332.20
2007-11-12 15:50:35	3333.40
2007-11-12 15:51:40	3336.70
2007-11-12 15:52:02	3337.70
2007-11-12 15:52:09	3338.00
2007-11-12 15:52:16	3338.10
2007-11-12 15:52:24	3338.80
2007-11-12 15:52:31	3338.20
2007-11-12 15:52:38	3338.30
2007-11-12 15:52:45	3338.30
2007-11-12 15:52:52	3338.20
2007-11-12 15:53:00	3342.00
2007-11-12 15:53:14	3338.90
2007-11-12 15:53:21	3339.40
2007-11-12 15:53:29	3339.90
2007-11-12 15:53:50	3340.80
2007-11-12 15:53:57	3340.90
2007-11-12 15:54:05	3342.10
2007-11-12 15:54:34	3342.80
2007-11-12 15:54:55	3344.10
2007-11-12 15:55:02	3344.50
2007-11-12 15:55:31	3346.00
2007-11-12 15:55:54	3347.70
2007-11-12 15:56:01	3348.30
2007-11-12 15:56:08	3351.50
2007-11-12 15:56:15	3349.70
2007-11-12 15:56:30	3351.60
2007-11-12 15:56:37	3351.20
2007-11-12 15:56:44	3352.00
2007-11-12 15:56:51	3352.30
2007-11-12 15:56:59	3352.50
2007-11-12 15:57:35	3354.50
2007-11-12 15:57:57	3356.20
2007-11-12 15:58:11	3356.40
2007-11-12 15:58:33	3357.70
2007-11-12 15:58:40	3358.10
2007-11-12 15:58:47	3358.20
2007-11-12 15:59:02	3358.90
2007-11-12 15:59:16	3359.20
2007-11-12 15:59:24	3359.90
2007-11-12 15:59:31	3359.70
2007-11-12 16:00:00	3361.90
2007-11-12 16:00:15	3362.90
2007-11-12 16:00:22	3363.70
2007-11-12 16:00:51	3364.50
2007-11-12 16:00:58	3763.30
2007-11-12 16:01:05	15.40
2007-11-12 16:01:13	3365.60
2007-11-12 16:01:42	3366.80
2007-11-12 16:01:56	3366.10
2007-11-12 16:02:04	3366.40
2007-11-12 16:02:18	3366.40
2007-11-12 16:02:33	3366.90
2007-11-12 16:02:40	3367.70
2007-11-12 16:02:47	3367.80
2007-11-12 16:02:54	3368.90
2007-11-12 16:03:16	3369.30
2007-11-12 16:03:30	3369.30
2007-11-12 16:03:59	3370.10
2007-11-12 16:04:22	3369.50
2007-11-12 16:04:29	3370.70
2007-11-12 16:04:50	3371.20
2007-11-12 16:05:05	3370.80
2007-11-12 16:05:12	3370.70
2007-11-12 16:05:19	3372.00
2007-11-12 16:05:27	3370.80
2007-11-12 16:05:41	3372.10
2007-11-12 16:06:10	3372.90
2007-11-12 16:06:18	3373.00
2007-11-12 16:06:25	3373.80
2007-11-12 16:06:39	3373.70
2007-11-12 16:06:47	3374.20
2007-11-12 16:07:08	3374.40
2007-11-12 16:07:15	3375.80
2007-11-12 16:07:30	3374.60
2007-11-12 16:08:14	3376.50
2007-11-12 16:08:21	3376.20
2007-11-12 16:08:35	3376.30
2007-11-12 16:08:58	3377.60
2007-11-12 16:09:05	3376.90
2007-11-12 16:09:12	3377.80
2007-11-12 16:09:19	3378.40
2007-11-12 16:09:27	3377.30
2007-11-12 16:09:34	3378.70
2007-11-12 16:09:41	3377.90
2007-11-12 16:09:48	3378.30
2007-11-12 16:09:56	3378.60
2007-11-12 16:10:11	3379.00
2007-11-12 16:10:18	3379.60
2007-11-12 16:10:25	3379.70
2007-11-12 16:10:32	3380.10
2007-11-12 16:10:40	3380.70
2007-11-12 16:10:47	3381.10
2007-11-12 16:11:01	3381.10
2007-11-12 16:11:16	3381.30
2007-11-12 16:11:23	3381.50
2007-11-12 16:11:31	3380.10
2007-11-12 16:11:39	3380.60
2007-11-12 16:12:00	3381.30
2007-11-12 16:12:07	3382.20
2007-11-12 16:12:15	3382.40
2007-11-12 16:12:22	3382.70
2007-11-12 16:12:29	3382.50
2007-11-12 16:12:36	3383.00
2007-11-12 16:12:44	3382.40
2007-11-12 16:12:59	3381.60
2007-11-12 16:13:06	3382.80
2007-11-12 16:13:20	3382.80
2007-11-12 16:13:28	3383.50
2007-11-12 16:13:35	3383.10
2007-11-12 16:13:42	3382.30
2007-11-12 16:13:49	3383.70
2007-11-12 16:13:56	3384.30
2007-11-12 16:14:04	3383.70
2007-11-12 16:14:26	3384.10
2007-11-12 16:14:33	3383.40
2007-11-12 16:14:40	3384.10
2007-11-12 16:14:55	3384.10
2007-11-12 16:15:10	3385.30
2007-11-12 16:15:17	3386.70
2007-11-12 16:15:24	3384.80
2007-11-12 16:15:32	3385.40
2007-11-12 16:15:39	3385.40
2007-11-12 16:15:46	3385.10
2007-11-12 16:16:00	3385.60
2007-11-12 16:16:08	3385.40
2007-11-12 16:16:30	3384.40
2007-11-12 16:16:37	3385.20
2007-11-12 16:16:44	3385.40
2007-11-12 16:16:52	3385.50
2007-11-12 16:16:59	3385.80
2007-11-12 16:17:06	3386.70
2007-11-12 16:17:13	3386.70
2007-11-12 16:17:28	3386.10
2007-11-12 16:17:42	3384.80
2007-11-12 16:17:50	3385.20
2007-11-12 16:17:57	3384.40
2007-11-12 16:18:04	3384.00
2007-11-12 16:18:19	3384.40
2007-11-12 16:18:33	3384.50
2007-11-12 16:18:41	3385.00
2007-11-12 16:18:55	3385.70
2007-11-12 16:19:02	3385.60
2007-11-12 16:19:10	3384.80
2007-11-12 16:19:17	3384.30
2007-11-12 16:19:25	3385.00
2007-11-12 16:19:32	3384.30
2007-11-12 16:19:39	3385.20
2007-11-12 16:19:46	3385.20
2007-11-12 16:19:53	3385.10
2007-11-12 16:20:01	3385.30
2007-11-12 16:20:08	3385.80
2007-11-12 16:20:16	3383.60
2007-11-12 16:20:23	3387.00
2007-11-12 16:20:31	3386.40
2007-11-12 16:20:45	3386.20
2007-11-12 16:20:52	3386.20
2007-11-12 16:21:00	3386.40
2007-11-12 16:21:07	3386.00
2007-11-12 16:21:15	3387.80
2007-11-12 16:21:22	3387.30
2007-11-12 16:21:29	3387.50
2007-11-12 16:21:36	3387.30
2007-11-12 16:21:59	3388.40
2007-11-12 16:22:21	3861.20
2007-11-12 16:22:28	15.90
2007-11-12 16:22:35	3388.20
2007-11-12 16:22:57	3387.80
2007-11-12 16:23:04	3388.60
2007-11-12 16:23:19	3388.90
2007-11-12 16:23:26	3389.90
2007-11-12 16:23:34	3389.40
2007-11-12 16:23:41	3390.50
2007-11-12 16:23:48	3388.50
2007-11-12 16:23:55	3389.40
2007-11-12 16:24:03	3390.10
2007-11-12 16:24:39	3389.70
2007-11-12 16:24:47	3389.90
2007-11-12 16:24:54	3392.20
2007-11-12 16:25:16	3390.50
2007-11-12 16:25:23	3390.40
2007-11-12 16:25:52	3390.70
2007-11-12 16:26:00	3390.00
2007-11-12 16:26:07	3390.20
2007-11-12 16:26:14	3390.00
2007-11-12 16:26:28	3391.30
2007-11-12 16:26:36	3391.20
2007-11-12 16:26:43	3391.00
2007-11-12 16:26:50	3390.50
2007-11-12 16:26:57	3391.50
2007-11-12 16:27:05	3394.60
2007-11-12 16:27:12	3394.50
2007-11-12 16:27:20	3391.60
2007-11-12 16:27:27	3392.10
2007-11-12 16:27:56	3393.60
2007-11-12 16:28:04	3394.50
2007-11-12 16:28:11	3393.70
2007-11-12 16:28:18	3395.20
2007-11-12 16:28:25	3394.50
2007-11-12 16:28:32	3395.50
2007-11-12 16:28:40	3396.20
2007-11-12 16:28:55	3396.40
2007-11-12 16:29:02	3397.00
2007-11-12 16:29:09	3396.60
2007-11-12 16:29:17	3396.20
2007-11-12 16:29:24	3397.50
2007-11-12 16:29:31	3397.80
2007-11-12 16:29:39	3396.20
2007-11-12 16:29:46	3396.60
2007-11-12 16:29:53	3395.80
2007-11-12 16:30:01	3395.00
2007-11-12 16:30:08	3395.00
2007-11-12 16:30:15	3394.20
2007-11-12 16:30:23	3394.00
2007-11-12 16:30:30	3393.40
2007-11-12 16:30:45	3394.40
2007-11-12 16:30:52	3392.50
2007-11-12 16:30:59	3394.20
2007-11-12 16:31:28	3393.70
2007-11-12 16:31:36	3394.00
2007-11-12 16:31:43	3394.00
2007-11-12 16:31:50	3393.60
2007-11-12 16:31:57	3396.40
2007-11-12 16:32:12	3394.40
2007-11-12 16:32:19	3395.00
2007-11-12 16:32:26	3395.60
2007-11-12 16:32:33	3394.40
2007-11-12 16:32:41	3395.10
2007-11-12 16:32:56	3394.80
2007-11-12 16:33:17	3395.10
2007-11-12 16:33:32	3395.30
2007-11-12 16:33:40	3394.70
2007-11-12 16:33:54	3394.40
2007-11-12 16:34:31	3393.40
2007-11-12 16:34:38	3395.00
2007-11-12 16:34:53	3391.40
2007-11-12 16:35:00	3396.30
2007-11-12 16:35:22	3395.40
2007-11-12 16:35:29	3395.00
2007-11-12 16:35:36	3396.10
2007-11-12 16:35:44	3396.00
2007-11-12 16:35:58	3396.70
2007-11-12 16:36:05	3397.40
2007-11-12 16:36:20	3397.70
2007-11-12 16:36:28	3396.40
2007-11-12 16:36:35	3397.70
2007-11-12 16:36:42	3398.20
2007-11-12 16:36:57	3399.80
2007-11-12 16:37:11	3397.10
2007-11-12 16:37:18	3397.80
2007-11-12 16:37:26	3398.50
2007-11-12 16:37:33	3398.90
2007-11-12 16:37:55	3398.30
2007-11-12 16:38:09	3398.80
2007-11-12 16:38:17	3399.50
2007-11-12 16:38:24	3399.40
2007-11-12 16:38:39	3401.10
2007-11-12 16:38:53	3401.20
2007-11-12 16:39:01	3401.70
2007-11-12 16:39:08	3400.90
2007-11-12 16:39:23	3400.10
2007-11-12 16:39:30	3400.80
2007-11-12 16:40:43	3400.40
2007-11-12 16:40:57	3398.60
2007-11-12 16:41:05	3401.90
2007-11-12 16:41:20	3401.90
2007-11-12 16:41:27	3402.00
2007-11-12 16:41:49	3402.50
2007-11-12 16:42:11	3402.70
2007-11-12 16:42:18	3401.20
2007-11-12 16:42:25	3403.00
2007-11-12 16:42:33	15.90
2007-11-12 16:42:54	3403.10
2007-11-12 16:43:01	3402.80
2007-11-12 16:43:09	3402.90
2007-11-12 16:43:16	3409.00
2007-11-12 16:43:24	3402.90
2007-11-12 16:43:32	3404.50
2007-11-12 16:43:39	3404.90
2007-11-12 16:44:08	3404.20
2007-11-12 16:44:16	3403.80
2007-11-12 16:44:23	3404.80
2007-11-12 16:44:52	3403.70
2007-11-12 16:44:59	3404.40
2007-11-12 16:45:14	3405.30
2007-11-12 16:45:36	3405.80
2007-11-12 16:45:57	3406.50
2007-11-12 16:46:05	3406.80
2007-11-12 16:46:20	3407.60
2007-11-12 16:46:42	3408.30
2007-11-12 16:47:11	3406.90
2007-11-12 16:47:18	3408.10
2007-11-12 16:47:48	3408.40
2007-11-12 16:47:55	3407.30
2007-11-12 16:48:02	3407.60
2007-11-12 16:48:09	3406.80
2007-11-12 16:48:16	3408.30
2007-11-12 16:48:24	3405.30
2007-11-12 16:48:46	3407.40
2007-11-12 16:48:53	3407.90
2007-11-12 16:49:00	3407.50
2007-11-12 16:49:08	3408.40
2007-11-12 16:49:15	3408.40
2007-11-12 16:49:37	3408.10
2007-11-12 16:49:44	3408.20
2007-11-12 16:49:52	3408.40
2007-11-12 16:49:59	3409.20
2007-11-12 16:50:28	3410.00
2007-11-12 16:50:43	3410.10
2007-11-12 16:51:05	3409.90
2007-11-12 16:51:12	3411.10
2007-11-12 16:51:27	3412.90
2007-11-12 16:51:35	3410.50
2007-11-12 16:51:56	3414.10
2007-11-12 16:52:11	3410.30
2007-11-12 16:52:19	3411.20
2007-11-12 16:52:26	3410.40
2007-11-12 16:52:33	3411.00
2007-11-12 16:52:55	3409.30
2007-11-12 16:53:02	3408.40
2007-11-12 16:53:09	3408.80
2007-11-12 16:53:17	3408.40
2007-11-12 16:53:24	3408.00
2007-11-12 16:53:31	3407.60
2007-11-12 16:53:39	3407.50
2007-11-12 16:53:46	3408.40
2007-11-12 16:53:53	3408.50
2007-11-12 16:54:00	3407.80
2007-11-12 16:54:07	3408.20
2007-11-12 16:54:23	3406.80
2007-11-12 16:54:45	3406.50
2007-11-12 16:54:52	3406.80
2007-11-12 16:55:21	3407.90
2007-11-12 16:55:28	3406.90
2007-11-12 16:55:36	3405.90
2007-11-12 16:55:43	3406.20
2007-11-12 16:55:58	3408.00
2007-11-12 16:56:12	3405.90
2007-11-12 16:56:27	3404.10
2007-11-12 16:56:42	3405.10
2007-11-12 16:56:49	3404.60
2007-11-12 16:56:56	3404.30
2007-11-12 16:57:03	3407.10
2007-11-12 16:57:25	3404.30
2007-11-12 16:57:33	3404.80
2007-11-12 16:58:09	3403.80
2007-11-12 16:58:16	3401.80
2007-11-12 16:58:23	3402.90
2007-11-12 16:58:31	3401.90
2007-11-12 16:58:46	3403.10
2007-11-12 16:58:53	3402.50
2007-11-12 16:59:07	3402.70
2007-11-12 16:59:15	3402.80
2007-11-12 16:59:29	3402.50
2007-11-12 16:59:36	3404.30
2007-11-12 16:59:43	3401.80
2007-11-12 16:59:51	3404.20
2007-11-12 16:59:58	3401.70
2007-11-12 17:00:13	3402.10
2007-11-12 17:00:20	3401.00
2007-11-12 17:00:35	3400.40
2007-11-12 17:00:49	3400.20
2007-11-12 17:00:57	3400.00
2007-11-12 17:01:33	3400.60
2007-11-12 17:01:40	3400.90
2007-11-12 17:01:55	3400.50
2007-11-12 17:02:03	3398.40
2007-11-12 17:02:10	3399.60
2007-11-12 17:02:24	3399.20
2007-11-12 17:02:31	3399.30
2007-11-12 17:02:46	3398.00
2007-11-12 17:03:08	3398.10
2007-11-12 17:03:15	3398.10
2007-11-12 17:03:23	3397.40
2007-11-12 17:03:30	3397.20
2007-11-12 17:03:37	3397.40
2007-11-12 17:03:59	3397.40
2007-11-12 17:04:14	3397.40
2007-11-12 17:04:36	3398.50
2007-11-12 17:05:12	3399.80
2007-11-12 17:05:19	3399.30
2007-11-12 17:05:27	3400.70
2007-11-12 17:05:56	3398.10
2007-11-12 17:06:10	3397.20
2007-11-12 17:06:17	3397.40
2007-11-12 17:06:32	3397.30
2007-11-12 17:06:54	3397.70
2007-11-12 17:07:08	3397.60
2007-11-12 17:07:24	3399.50
2007-11-12 17:07:31	3398.40
2007-11-12 17:07:45	3398.00
2007-11-12 17:08:00	3400.10
2007-11-12 17:08:07	3399.80
2007-11-12 17:08:22	3397.40
2007-11-12 17:08:29	3397.50
2007-11-12 17:08:51	3398.20
2007-11-12 17:08:58	3396.00
2007-11-12 17:09:05	3400.10
2007-11-12 17:09:12	3397.90
2007-11-12 17:09:20	3398.90
2007-11-12 17:09:35	3398.80
2007-11-12 17:09:42	3398.30
2007-11-12 17:09:49	3399.00
2007-11-12 17:09:56	3398.40
2007-11-12 17:10:33	3398.60
2007-11-12 17:10:40	3399.10
2007-11-12 17:10:55	3400.90
2007-11-12 17:11:03	3402.80
2007-11-12 17:11:10	3398.90
2007-11-12 17:11:17	3399.50
2007-11-12 17:11:47	3400.20
2007-11-12 17:11:54	3399.70
2007-11-12 17:12:08	3402.00
2007-11-12 17:12:16	3400.60
2007-11-12 17:13:22	3399.60
2007-11-12 17:13:30	3399.40
2007-11-12 17:13:52	3401.10
2007-11-12 17:14:21	3403.50
2007-11-12 17:14:28	3400.80
2007-11-12 17:14:36	3402.20
2007-11-12 17:14:43	3400.60
2007-11-12 17:14:50	3404.90
2007-11-12 17:14:58	3402.00
2007-11-12 17:15:12	3401.80
2007-11-12 17:15:19	3402.80
2007-11-12 17:15:26	3401.90
2007-11-12 17:15:34	3403.60
2007-11-12 17:15:49	3402.50
2007-11-12 17:16:03	3403.10
2007-11-12 17:16:25	3402.70
2007-11-12 17:16:32	3403.50
2007-11-12 17:16:39	3402.60
2007-11-12 17:17:02	3402.40
2007-11-12 17:17:23	3402.50
2007-11-12 17:17:30	3401.90
2007-11-12 17:17:38	3403.10
2007-11-12 17:17:53	3402.50
2007-11-12 17:18:29	3402.30
2007-11-12 17:19:13	3402.10
2007-11-12 17:19:35	3401.90
2007-11-12 17:19:56	3401.90
2007-11-12 17:20:03	3401.20
2007-11-12 17:20:11	3401.40
2007-11-12 17:20:18	3401.30
2007-11-12 17:20:26	3400.90
2007-11-12 17:20:40	3400.80
2007-11-12 17:20:47	3400.90
2007-11-12 17:21:16	3402.80
2007-11-12 17:21:24	3402.80
2007-11-12 17:21:39	3403.80
2007-11-12 17:22:15	3403.10
2007-11-12 17:22:59	3404.40
2007-11-12 17:23:14	3402.90
2007-11-12 17:23:21	3400.10
2007-11-12 17:23:35	3404.20
2007-11-12 17:24:12	3405.00
2007-11-12 17:24:19	3404.70
2007-11-12 17:24:27	3402.70
2007-11-12 17:24:34	3402.90
2007-11-12 17:24:41	3404.90
2007-11-12 17:24:48	3403.80
2007-11-12 17:24:56	3404.00
2007-11-12 17:25:03	3402.90
2007-11-12 17:25:11	3402.00
2007-11-12 17:25:39	3401.90
2007-11-12 17:26:23	3399.00
2007-11-12 17:26:31	3401.60
2007-11-12 17:26:38	3401.10
2007-11-12 17:27:00	3401.00
2007-11-12 17:27:29	3402.80
2007-11-12 17:27:44	3403.70
2007-11-12 17:27:51	3402.70
2007-11-12 17:27:59	3402.00
2007-11-12 17:28:43	3402.80
2007-11-12 17:29:05	3402.90
2007-11-12 17:29:12	3402.50
2007-11-12 17:29:20	3402.40
2007-11-12 17:29:27	3401.90
2007-11-12 17:29:34	3401.90
2007-11-12 17:30:04	3402.20
2007-11-12 17:30:18	3401.00
2007-11-12 17:30:26	3404.40
2007-11-12 17:30:48	3402.90
2007-11-12 17:31:09	3403.00
2007-11-12 17:31:32	3404.00
2007-11-12 17:32:23	3400.80
2007-11-12 17:32:30	3405.80
2007-11-12 17:32:59	3405.90
2007-11-12 17:33:07	3405.80
2007-11-12 17:33:36	3409.50
2007-11-12 17:33:43	3408.30
2007-11-12 17:33:58	3408.90
2007-11-12 17:34:05	3409.50
2007-11-12 17:34:20	3409.10
2007-11-12 17:34:34	3406.90
2007-11-12 17:34:41	3409.30
2007-11-12 17:34:56	3409.30
2007-11-12 17:35:03	3411.00
2007-11-12 17:35:40	3412.00
2007-11-12 17:35:55	3411.70
2007-11-12 17:36:09	3412.20
2007-11-12 17:36:31	3412.70
2007-11-12 17:36:47	3411.60
2007-11-12 17:37:15	3413.50
2007-11-12 17:37:31	3412.30
2007-11-12 17:37:38	3412.80
2007-11-12 17:37:52	3413.90
2007-11-12 17:38:22	3415.30
2007-11-12 17:38:30	3413.60
2007-11-12 17:38:37	3412.90
2007-11-12 17:38:44	3413.40
2007-11-12 17:38:59	3412.90
2007-11-12 17:39:06	3413.50
2007-11-12 17:39:14	3413.90
2007-11-12 17:40:12	3415.90
2007-11-12 17:40:27	3416.40
2007-11-12 17:41:03	3415.60
2007-11-12 17:41:18	3414.80
2007-11-12 17:41:25	3413.70
2007-11-12 17:41:47	3420.90
2007-11-12 17:42:02	3414.00
2007-11-12 17:42:09	3414.80
2007-11-12 17:42:17	3414.60
2007-11-12 17:42:24	3414.30
2007-11-12 17:42:31	3415.30
2007-11-12 17:43:30	3414.20
2007-11-12 17:43:45	3412.30
2007-11-12 17:43:52	3413.00
2007-11-12 17:43:59	3414.70
2007-11-12 17:44:06	3409.60
2007-11-12 17:44:14	3408.40
2007-11-12 17:44:28	3410.30
2007-11-12 17:44:50	3414.70
2007-11-12 17:45:05	3411.00
2007-11-12 17:45:12	3414.20
2007-11-12 17:45:20	3414.40
2007-11-12 17:45:28	3418.10
2007-11-12 17:45:35	3416.60
2007-11-12 17:45:56	3414.80
2007-11-12 17:46:04	3416.70
2007-11-12 17:46:19	3413.00
2007-11-12 17:46:26	3412.10
2007-11-12 17:46:48	3410.80
2007-11-12 17:47:09	3409.20
2007-11-12 17:47:17	3410.90
2007-11-12 17:47:24	3409.60
2007-11-12 17:47:39	3409.20
2007-11-12 17:47:46	3409.10
2007-11-12 17:47:53	3409.00
2007-11-12 17:48:00	3406.90
2007-11-12 17:48:08	3407.00
2007-11-12 17:48:23	3408.20
2007-11-12 17:48:30	3407.70
2007-11-12 17:48:37	3405.20
2007-11-12 17:48:44	3405.00
2007-11-12 17:48:52	3405.00
2007-11-12 17:49:06	3406.30
2007-11-12 17:49:14	3405.30
2007-11-12 17:49:28	3406.50
2007-11-12 17:49:43	3405.90
2007-11-12 17:49:50	3409.70
2007-11-12 17:49:57	3406.80
2007-11-12 17:50:05	3407.50
2007-11-12 17:50:12	3409.10
2007-11-12 17:50:20	3407.50
2007-11-12 17:50:42	3407.80
2007-11-12 17:50:49	3406.40
2007-11-12 17:51:04	3407.10
2007-11-12 17:51:11	3407.20
2007-11-12 17:51:18	3407.90
2007-11-12 17:51:40	3409.70
2007-11-12 17:51:55	3406.70
2007-11-12 17:52:02	3406.80
2007-11-12 17:52:10	3405.80
2007-11-12 17:52:17	3405.30
2007-11-12 17:52:32	3406.30
2007-11-12 17:52:46	3406.50
2007-11-12 17:52:53	3405.70
2007-11-12 17:53:01	3408.50
2007-11-12 17:53:08	3407.90
2007-11-12 17:53:16	3406.80
2007-11-12 17:53:24	3407.80
2007-11-12 17:53:38	3407.40
2007-11-12 17:54:08	3405.90
2007-11-12 17:54:36	3407.40
2007-11-12 17:54:44	3408.00
2007-11-12 17:54:52	3409.20
2007-11-12 17:54:59	3409.60
2007-11-12 17:55:06	3409.60
2007-11-12 17:55:13	3410.90
2007-11-12 17:55:20	3411.90
2007-11-12 17:55:35	3411.20
2007-11-12 17:56:12	3412.50
2007-11-12 17:56:26	3413.00
2007-11-12 17:56:34	3412.80
2007-11-12 17:56:41	3412.70
2007-11-12 17:56:48	3412.50
2007-11-12 17:56:56	3412.50
2007-11-12 17:57:03	3412.50
2007-11-12 17:57:25	3411.30
2007-11-12 17:57:32	3412.20
2007-11-12 17:57:54	3411.20
2007-11-12 17:58:02	3413.30
2007-11-12 17:58:31	3414.80
2007-11-12 17:59:00	3411.50
2007-11-12 17:59:51	3412.30
2007-11-12 17:59:59	3413.20
2007-11-12 18:00:43	3412.70
2007-11-12 18:00:58	3412.90
2007-11-12 18:01:05	3411.20
2007-11-12 18:01:27	3413.30
2007-11-12 18:01:34	3414.90
2007-11-12 18:02:03	3416.00
2007-11-12 18:02:18	3412.30
2007-11-12 18:02:26	3416.80
2007-11-12 18:02:33	3415.50
2007-11-12 18:02:40	3418.10
2007-11-12 18:02:47	3418.20
2007-11-12 18:02:54	3417.00
2007-11-12 18:03:09	3416.70
2007-11-12 18:03:17	3418.90
2007-11-12 18:03:24	3416.30
2007-11-12 18:03:38	3417.00
2007-11-12 18:04:00	3417.20
2007-11-12 18:04:15	3418.10
2007-11-12 18:04:22	3417.10
2007-11-12 18:04:30	3419.60
2007-11-12 18:04:37	3416.00
2007-11-12 18:04:51	3415.80
2007-11-12 18:04:59	3415.90
2007-11-12 18:05:06	3416.50
2007-11-12 18:05:28	3416.10
2007-11-12 18:05:42	3417.10
2007-11-12 18:05:50	3417.70
2007-11-12 18:05:58	3416.00
2007-11-12 18:06:05	3416.90
2007-11-12 18:06:34	3418.30
2007-11-12 18:06:49	3417.50
2007-11-12 18:06:56	3415.60
2007-11-12 18:07:18	3415.60
2007-11-12 18:07:25	3416.40
2007-11-12 18:07:40	3417.40
2007-11-12 18:07:47	3418.20
2007-11-12 18:08:02	3418.30
2007-11-12 18:08:24	3418.60
2007-11-12 18:08:53	3418.40
2007-11-12 18:09:00	3419.00
2007-11-12 18:09:15	3418.70
2007-11-12 18:09:37	3416.90
2007-11-12 18:09:44	3417.70
2007-11-12 18:10:36	3417.50
2007-11-12 18:10:43	3415.70
2007-11-12 18:10:50	3417.90
2007-11-12 18:11:05	3414.80
2007-11-12 18:11:13	3417.20
2007-11-12 18:11:27	3417.30
2007-11-12 18:11:35	3416.20
2007-11-12 18:11:42	3416.30
2007-11-12 18:12:12	3416.00
2007-11-12 18:12:19	3416.00
2007-11-12 18:12:26	3416.30
2007-11-12 18:12:56	3416.70
2007-11-12 18:13:03	3416.40
2007-11-12 18:13:11	3419.10
2007-11-12 18:13:19	3417.10
2007-11-12 18:13:26	3417.00
2007-11-12 18:13:33	3417.80
2007-11-12 18:13:40	3419.40
2007-11-12 18:13:47	3418.70
2007-11-12 18:13:55	3419.50
2007-11-12 18:14:02	3419.50
2007-11-12 18:14:10	3419.10
2007-11-12 18:14:32	3419.60
2007-11-12 18:14:54	3418.40
2007-11-12 18:15:02	3419.30
2007-11-12 18:15:09	3420.80
2007-11-12 18:15:24	3421.70
2007-11-12 18:15:31	3420.50
2007-11-12 18:15:38	3420.00
2007-11-12 18:15:53	3420.10
2007-11-12 18:16:01	3421.50
2007-11-12 18:16:08	3420.10
2007-11-12 18:16:37	3418.50
2007-11-12 18:16:45	3418.20
2007-11-12 18:16:52	3419.40
2007-11-12 18:16:59	3420.20
2007-11-12 18:17:29	3421.20
2007-11-12 18:17:36	3420.90
2007-11-12 18:17:51	3418.10
2007-11-12 18:18:05	3421.30
2007-11-12 18:18:13	3419.40
2007-11-12 18:18:28	3419.60
2007-11-12 18:18:56	3417.50
2007-11-12 18:19:11	3419.50
2007-11-12 18:19:19	3420.00
2007-11-12 18:19:33	3419.70
2007-11-12 18:19:40	3421.00
2007-11-12 18:19:48	3420.90
2007-11-12 18:19:55	3418.70
2007-11-12 18:20:02	3418.80
2007-11-12 18:20:10	3421.20
2007-11-12 18:20:17	3418.20
2007-11-12 18:20:32	3417.30
2007-11-12 18:20:39	3418.20
2007-11-12 18:20:53	3417.80
2007-11-12 18:21:01	3418.50
2007-11-12 18:21:16	3418.00
2007-11-12 18:21:23	3419.50
2007-11-12 18:21:30	3418.20
2007-11-12 18:21:37	3418.70
2007-11-12 18:21:45	3416.10
2007-11-12 18:21:52	3420.50
2007-11-12 18:22:00	16.00
2007-11-12 18:22:07	3418.60
2007-11-12 18:22:29	3417.10
2007-11-12 18:22:36	3425.30
2007-11-12 18:22:44	3418.10
2007-11-12 18:22:51	3418.90
2007-11-12 18:23:13	3417.40
2007-11-12 18:23:35	3418.00
2007-11-12 18:23:43	3418.00
2007-11-12 18:23:58	3419.70
2007-11-12 18:24:05	3416.90
2007-11-12 18:24:12	3418.30
2007-11-12 18:24:19	3418.50
2007-11-12 18:24:27	3419.60
2007-11-12 18:24:42	3416.50
2007-11-12 18:24:49	3418.60
2007-11-12 18:24:56	3421.50
2007-11-12 18:25:04	3420.10
2007-11-12 18:25:26	3420.20
2007-11-12 18:26:10	3418.50
2007-11-12 18:26:17	3418.30
2007-11-12 18:26:24	3420.00
2007-11-12 18:26:31	3421.20
2007-11-12 18:26:39	3422.90
2007-11-12 18:26:46	3417.90
2007-11-12 18:26:54	3419.80
2007-11-12 18:27:01	3419.60
2007-11-12 18:27:08	3418.30
2007-11-12 18:27:15	3419.40
2007-11-12 18:27:22	3419.70
2007-11-12 18:27:30	3419.40
2007-11-12 18:27:59	3420.10
2007-11-12 18:28:21	3422.10
2007-11-12 18:28:29	3420.80
2007-11-12 18:28:58	3418.30
2007-11-12 18:29:34	3421.40
2007-11-12 18:29:42	3422.00
2007-11-12 18:30:11	3421.20
2007-11-12 18:30:26	3422.20
2007-11-12 18:30:48	3421.80
2007-11-12 18:30:55	3424.10
2007-11-12 18:31:02	3422.80
2007-11-12 18:31:10	3424.20
2007-11-12 18:31:17	3424.30
2007-11-12 18:31:39	3425.10
2007-11-12 18:31:54	3424.60
2007-11-12 18:32:09	3424.10
2007-11-12 18:32:16	3423.50
2007-11-12 18:32:31	3422.00
2007-11-12 18:32:38	3422.60
2007-11-12 18:32:45	3422.10
2007-11-12 18:32:53	3421.80
2007-11-12 18:33:15	3421.40
2007-11-12 18:33:22	3421.80
2007-11-12 18:33:38	3420.70
2007-11-12 18:33:45	3421.90
2007-11-12 18:34:07	3418.90
2007-11-12 18:34:22	3417.50
2007-11-12 18:34:29	3418.80
2007-11-12 18:34:51	3418.40
2007-11-12 18:35:06	3418.20
2007-11-12 18:35:14	3419.10
2007-11-12 18:35:35	3418.10
2007-11-12 18:35:43	3417.60
2007-11-12 18:35:50	3416.90
2007-11-12 18:36:19	3417.30
2007-11-12 18:36:27	3418.40
2007-11-12 18:36:41	3417.70
2007-11-12 18:36:49	3417.80
2007-11-12 18:36:56	3417.00
2007-11-12 18:37:10	3418.50
2007-11-12 18:37:18	3417.10
2007-11-12 18:37:33	3417.30
2007-11-12 18:37:40	3415.10
2007-11-12 18:37:54	3418.20
2007-11-12 18:38:10	3418.00
2007-11-12 18:38:46	3413.00
2007-11-12 18:39:09	3418.40
2007-11-12 18:39:38	3416.70
2007-11-12 18:39:45	3418.50
2007-11-12 18:40:15	3418.70
2007-11-12 18:40:29	3419.60
2007-11-12 18:40:37	3417.50
2007-11-12 18:40:52	3417.10
2007-11-12 18:41:21	3418.40
2007-11-12 18:41:36	3418.10
2007-11-12 18:41:51	3417.40
2007-11-12 18:41:58	3415.90
2007-11-12 18:42:35	3416.60
2007-11-12 18:42:42	3417.70
2007-11-12 18:42:49	3416.90
2007-11-12 18:42:56	3416.10
2007-11-12 18:43:04	3417.10
2007-11-12 18:43:26	3414.50
2007-11-12 18:43:33	3414.90
2007-11-12 18:43:40	3412.90
2007-11-12 18:44:02	3413.90
2007-11-12 18:45:08	3413.50
2007-11-12 18:45:23	3419.00
2007-11-12 18:45:37	3413.50
2007-11-12 18:45:44	3415.40
2007-11-12 18:45:59	3416.70
2007-11-12 18:46:21	3414.80
2007-11-12 18:46:35	3415.20
2007-11-12 18:46:43	3413.80
2007-11-12 18:46:50	3418.20
2007-11-12 18:46:58	3415.60
2007-11-12 18:47:13	3414.10
2007-11-12 18:47:27	3414.60
2007-11-12 18:47:50	3415.70
2007-11-12 18:47:57	3414.60
2007-11-12 18:48:04	3413.90
2007-11-12 18:48:11	3410.90
2007-11-12 18:48:26	3411.60
2007-11-12 18:48:34	3413.10
2007-11-12 18:48:41	3412.70
2007-11-12 18:48:48	3412.40
2007-11-12 18:48:55	3411.60
2007-11-12 18:49:02	3410.90
2007-11-12 18:49:17	3412.70
2007-11-12 18:49:39	3409.10
2007-11-12 18:49:46	3412.10
2007-11-12 18:49:54	3411.90
2007-11-12 18:50:16	3411.90
2007-11-12 18:51:00	3411.40
2007-11-12 18:51:14	3410.70
2007-11-12 18:51:29	3410.80
2007-11-12 18:51:36	3410.20
2007-11-12 18:51:51	3409.10
2007-11-12 18:51:58	3408.70
2007-11-12 18:52:06	3410.10
2007-11-12 18:52:13	3410.20
2007-11-12 18:52:28	3409.20
2007-11-12 18:52:35	3408.90
2007-11-12 18:52:42	3408.70
2007-11-12 18:52:50	3408.90
2007-11-12 18:52:57	3409.60
2007-11-12 18:53:12	3409.00
2007-11-12 18:53:19	3410.80
2007-11-12 18:53:26	3409.90
2007-11-12 18:53:33	3409.50
2007-11-12 18:53:41	3409.70
2007-11-12 18:54:10	3410.30
2007-11-12 18:54:25	3408.50
2007-11-12 18:54:39	3409.10
2007-11-12 18:54:54	3409.60
2007-11-12 18:55:01	3410.10
2007-11-12 18:55:09	3408.30
2007-11-12 18:55:16	3409.10
2007-11-12 18:55:23	3408.30
2007-11-12 18:55:30	3408.50
2007-11-12 18:55:38	3408.00
2007-11-12 18:55:45	3409.10
2007-11-12 18:55:52	3407.50
2007-11-12 18:56:29	3409.20
2007-11-12 18:56:44	3407.80
2007-11-12 18:56:58	3406.40
2007-11-12 18:57:05	3406.80
2007-11-12 18:57:13	3405.90
2007-11-12 18:57:20	3818.90
2007-11-12 18:57:42	3407.40
2007-11-12 18:57:49	3407.40
2007-11-12 18:57:57	3406.50
2007-11-12 18:58:11	3407.00
2007-11-12 18:58:18	3405.50
2007-11-12 18:58:33	3406.00
2007-11-12 18:58:41	3406.70
2007-11-12 18:58:48	3408.30
2007-11-12 18:58:55	3408.30
2007-11-12 18:59:32	3405.70
2007-11-12 18:59:39	3405.10
2007-11-12 18:59:47	3406.50
2007-11-12 19:00:16	3405.70
2007-11-12 19:00:23	3403.90
2007-11-12 19:00:30	3404.00
2007-11-12 19:00:38	3404.20
2007-11-12 19:01:07	3403.50
2007-11-12 19:01:21	3403.20
2007-11-12 19:01:29	3403.90
2007-11-12 19:01:44	3401.80
2007-11-12 19:01:51	3403.50
2007-11-12 19:02:05	3403.70
2007-11-12 19:02:27	3401.90
2007-11-12 19:02:35	3402.30
2007-11-12 19:02:42	3402.80
2007-11-12 19:02:49	3400.60
2007-11-12 19:04:17	3402.80
2007-11-12 19:04:24	3402.20
2007-11-12 19:04:32	3402.70
2007-11-12 19:04:39	3402.90
2007-11-12 19:04:46	3400.20
2007-11-12 19:04:53	3401.90
2007-11-12 19:05:08	3401.10
2007-11-12 19:05:29	3401.80
2007-11-12 19:05:45	3402.80
2007-11-12 19:06:06	3402.90
2007-11-12 19:06:14	3404.20
2007-11-12 19:06:51	3400.80
2007-11-12 19:06:58	3403.00
2007-11-12 19:07:20	3401.30
2007-11-12 19:07:28	3402.60
2007-11-12 19:07:35	3401.30
2007-11-12 19:07:56	3403.80
2007-11-12 19:08:04	3403.70
2007-11-12 19:08:26	3403.10
2007-11-12 19:08:33	3403.80
2007-11-12 19:08:48	3404.20
2007-11-12 19:09:10	3563.80
2007-11-12 19:09:17	15.80
2007-11-12 19:09:32	3404.50
2007-11-12 19:09:54	3403.80
2007-11-12 19:10:01	3403.90
2007-11-12 19:10:08	3404.30
2007-11-12 19:10:23	3403.00
2007-11-12 19:10:45	3403.70
2007-11-12 19:11:07	3403.80
2007-11-12 19:11:15	3405.20
2007-11-12 19:11:29	3404.00
2007-11-12 19:11:36	3403.30
2007-11-12 19:11:44	3401.10
2007-11-12 19:11:59	3404.90
2007-11-12 19:12:13	3405.30
2007-11-12 19:12:20	3403.30
2007-11-12 19:13:26	3407.80
2007-11-12 19:13:41	3408.60
2007-11-12 19:13:48	3407.60
2007-11-12 19:13:55	3408.70
2007-11-12 19:14:10	3407.20
2007-11-12 19:14:25	3408.70
2007-11-12 19:14:47	3411.90
2007-11-12 19:14:54	3407.50
2007-11-12 19:15:02	3409.20
2007-11-12 19:15:16	3410.90
2007-11-12 19:15:38	3409.60
2007-11-12 19:15:45	3411.00
2007-11-12 19:16:07	3409.30
2007-11-12 19:16:22	3410.20
2007-11-12 19:16:36	3410.10
2007-11-12 19:16:44	3409.70
2007-11-12 19:16:51	3409.80
2007-11-12 19:16:58	3409.70
2007-11-12 19:17:06	3410.10
2007-11-12 19:17:13	3411.20
2007-11-12 19:17:20	3411.80
2007-11-12 19:17:27	3410.90
2007-11-12 19:17:35	3412.90
2007-11-12 19:17:50	3410.70
2007-11-12 19:18:26	3409.40
2007-11-12 19:18:33	3409.30
2007-11-12 19:18:48	3409.50
2007-11-12 19:18:55	3408.20
2007-11-12 19:19:32	3405.20
2007-11-12 19:19:54	3402.00
2007-11-12 19:20:01	3402.50
2007-11-12 19:20:08	3404.50
2007-11-12 19:20:15	3404.70
2007-11-12 19:20:23	3405.20
2007-11-12 19:20:38	3404.20
2007-11-12 19:20:45	3403.80
2007-11-12 19:20:52	3404.40
2007-11-12 19:20:59	3405.50
2007-11-12 19:21:06	3406.10
2007-11-12 19:21:14	3407.90
2007-11-12 19:21:29	3410.80
2007-11-12 19:21:43	3412.30
2007-11-12 19:21:51	3414.70
2007-11-12 19:22:13	3413.50
2007-11-12 19:22:21	3413.70
2007-11-12 19:22:35	3415.60
2007-11-12 19:22:42	3412.90
2007-11-12 19:22:50	3413.80
2007-11-12 19:22:57	3416.40
2007-11-12 19:23:05	3416.40
2007-11-12 19:23:41	3413.80
2007-11-12 19:23:49	3413.40
2007-11-12 19:23:56	3412.90
2007-11-12 19:24:03	3413.20
2007-11-12 19:24:10	3413.00
2007-11-12 19:24:17	3412.10
2007-11-12 19:24:33	3413.90
2007-11-12 19:24:40	3412.60
2007-11-12 19:25:31	3416.20
2007-11-12 19:25:38	3417.10
2007-11-12 19:25:46	3418.20
2007-11-12 19:25:53	3417.70
2007-11-12 19:26:16	3419.50
2007-11-12 19:26:30	3414.60
2007-11-12 19:26:52	3414.10
2007-11-12 19:27:00	3413.90
2007-11-12 19:27:07	3414.90
2007-11-12 19:27:14	3415.30
2007-11-12 19:27:21	3413.80
2007-11-12 19:27:28	3415.90
2007-11-12 19:27:36	3414.10
2007-11-12 19:27:44	3417.50
2007-11-12 19:27:51	3417.50
2007-11-12 19:27:58	3414.20
2007-11-12 19:28:12	3413.90
2007-11-12 19:28:34	3414.60
2007-11-12 19:28:42	3414.90
2007-11-12 19:29:04	3414.10
2007-11-12 19:29:18	3413.90
2007-11-12 19:29:25	3414.80
2007-11-12 19:29:48	3414.10
2007-11-12 19:30:17	3413.50
2007-11-12 19:30:25	3413.80
2007-11-12 19:30:32	3413.00
2007-11-12 19:30:39	3414.60
2007-11-12 19:30:46	3413.80
2007-11-12 19:31:08	3412.80
2007-11-12 19:31:16	3413.50
2007-11-12 19:31:45	3412.90
2007-11-12 19:31:52	3413.40
2007-11-12 19:31:59	3411.80
2007-11-12 19:32:07	3414.00
2007-11-12 19:32:36	3411.60
2007-11-12 19:32:43	3414.30
2007-11-12 19:32:50	3410.60
2007-11-12 19:33:27	3412.20
2007-11-12 19:33:34	3411.90
2007-11-12 19:33:42	3412.80
2007-11-12 19:33:49	3413.60
2007-11-12 19:34:04	3412.60
2007-11-12 19:34:18	3412.10
2007-11-12 19:34:33	3411.10
2007-11-12 19:34:40	3411.30
2007-11-12 19:35:17	3411.90
2007-11-12 19:35:24	3412.30
2007-11-12 19:35:38	3411.80
2007-11-12 19:35:46	3412.30
2007-11-12 19:36:01	3412.70
2007-11-12 19:36:08	3412.90
2007-11-12 19:36:15	3412.30
2007-11-12 19:36:22	3413.20
2007-11-12 19:36:30	3411.90
2007-11-12 19:36:45	3411.20
2007-11-12 19:37:29	3417.00
2007-11-12 19:37:36	3411.80
2007-11-12 19:37:50	3413.90
2007-11-12 19:37:58	3412.20
2007-11-12 19:38:12	3412.10
2007-11-12 19:38:34	3412.30
2007-11-12 19:39:03	3412.10
2007-11-12 19:39:18	3411.80
2007-11-12 19:39:33	3411.90
2007-11-12 19:39:40	3411.90
2007-11-12 19:39:54	3413.30
2007-11-12 19:40:02	3413.30
2007-11-12 19:40:17	3415.50
2007-11-12 19:40:31	3413.80
2007-11-12 19:40:38	3413.40
2007-11-12 19:40:53	3415.30
2007-11-12 19:41:01	3414.20
2007-11-12 19:41:15	3415.00
2007-11-12 19:41:22	3414.20
2007-11-12 19:41:29	3414.80
2007-11-12 19:41:45	3414.10
2007-11-12 19:42:13	3419.60
2007-11-12 19:42:29	3415.90
2007-11-12 19:42:43	3416.10
2007-11-12 19:42:50	3415.90
2007-11-12 19:42:57	3417.90
2007-11-12 19:43:05	3416.50
2007-11-12 19:43:27	3417.10
2007-11-12 19:43:35	3415.60
2007-11-12 19:43:57	3415.60
2007-11-12 19:44:12	3415.50
2007-11-12 19:44:19	3413.70
2007-11-12 19:44:48	3414.00
2007-11-12 19:45:10	3412.90
2007-11-12 19:45:24	3412.50
2007-11-12 19:45:32	3412.50
2007-11-12 19:45:40	3412.50
2007-11-12 19:45:54	3413.40
2007-11-12 19:46:08	3411.60
2007-11-12 19:46:31	3413.20
2007-11-12 19:46:38	3414.40
2007-11-12 19:46:52	3412.10
2007-11-12 19:47:15	3414.90
2007-11-12 19:47:37	3414.20
2007-11-12 19:47:44	3412.50
2007-11-12 19:47:51	3412.50
2007-11-12 19:48:14	3411.00
2007-11-12 19:48:43	3411.00
2007-11-12 19:48:50	3410.80
2007-11-12 19:48:58	3409.20
2007-11-12 19:49:12	3409.80
2007-11-12 19:49:19	3408.80
2007-11-12 19:49:27	3409.50
2007-11-12 19:49:34	3408.90
2007-11-12 19:49:41	3409.20
2007-11-12 19:49:49	3409.10
2007-11-12 19:50:03	3408.70
2007-11-12 19:50:18	3407.10
2007-11-12 19:50:25	3408.30
2007-11-12 19:50:40	3407.40
2007-11-12 19:50:47	3407.40
2007-11-12 19:51:02	3407.80
2007-11-12 19:51:09	3407.60
2007-11-12 19:51:16	3407.40
2007-11-12 19:51:24	3408.20
2007-11-12 19:51:31	3407.60
2007-11-12 19:51:38	3407.40
2007-11-12 19:51:53	3406.40
2007-11-12 19:52:07	3406.60
2007-11-12 19:52:30	3404.70
2007-11-12 19:52:37	3405.60
2007-11-12 19:52:51	3405.40
2007-11-12 19:52:59	3405.70
2007-11-12 19:53:14	3405.60
2007-11-12 19:53:57	3404.90
2007-11-12 19:54:12	3405.10
2007-11-12 19:54:34	3406.00
2007-11-12 19:54:41	3405.50
2007-11-12 19:54:48	3406.40
2007-11-12 19:55:03	3407.20
2007-11-12 19:55:25	3408.60
2007-11-12 19:55:32	3408.50
2007-11-12 19:55:47	3406.90
2007-11-12 19:55:54	3406.60
2007-11-12 19:56:09	3407.00
2007-11-12 19:56:16	3405.50
2007-11-12 19:56:30	3405.90
2007-11-12 19:57:07	3405.30
2007-11-12 19:57:14	3405.60
2007-11-12 19:57:29	3405.80
2007-11-12 19:57:36	3405.40
2007-11-12 19:57:43	3405.20
2007-11-12 19:58:13	3405.50
2007-11-12 19:58:27	3405.50
2007-11-12 19:58:35	3404.70
2007-11-12 19:58:42	3406.80
2007-11-12 19:58:50	3405.80
2007-11-12 19:58:57	3405.10
2007-11-12 19:59:04	3404.90
2007-11-12 19:59:11	3404.20
2007-11-12 19:59:26	3403.80
2007-11-12 19:59:33	3404.50
2007-11-12 20:00:17	3404.20
2007-11-12 20:00:39	3404.20
2007-11-12 20:00:54	3403.40
2007-11-12 20:01:01	3403.90
2007-11-12 20:01:15	3403.90
2007-11-12 20:01:38	3404.50
2007-11-12 20:01:59	3405.20
2007-11-12 20:02:22	3406.00
2007-11-12 20:02:58	3405.40
2007-11-12 20:03:05	3407.00
2007-11-12 20:03:27	3406.40
2007-11-12 20:03:34	3406.40
2007-11-12 20:03:42	3405.20
2007-11-12 20:03:49	3405.70
2007-11-12 20:04:03	3404.80
2007-11-12 20:04:11	3405.50
2007-11-12 20:04:18	3405.70
2007-11-12 20:04:47	3405.90
2007-11-12 20:05:17	3405.90
2007-11-12 20:05:24	3403.80
2007-11-12 20:06:15	3407.00
2007-11-12 20:06:30	3408.40
2007-11-12 20:06:37	3408.10
2007-11-12 20:06:51	3407.60
2007-11-12 20:06:59	3407.70
2007-11-12 20:07:14	3407.10
2007-11-12 20:07:21	15.90
2007-11-12 20:07:28	3408.30
2007-11-12 20:07:35	3414.00
2007-11-12 20:07:42	3409.00
2007-11-12 20:07:50	3410.80
2007-11-12 20:08:12	3411.50
2007-11-12 20:08:19	3411.00
2007-11-12 20:08:26	3411.20
2007-11-12 20:08:41	3411.90
2007-11-12 20:08:49	3409.60
2007-11-12 20:08:56	3411.30
2007-11-12 20:09:03	3413.80
2007-11-12 20:09:10	3412.00
2007-11-12 20:09:39	3414.60
2007-11-12 20:10:38	3416.00
2007-11-12 20:10:46	3416.50
2007-11-12 20:10:53	3416.00
2007-11-12 20:11:00	3416.70
2007-11-12 20:11:29	3417.80
2007-11-12 20:11:37	3417.80
2007-11-12 20:11:51	3417.80
2007-11-12 20:11:58	3418.90
2007-11-12 20:12:21	3418.30
2007-11-12 20:12:35	3417.80
2007-11-12 20:12:50	3414.90
2007-11-12 20:12:57	3416.70
2007-11-12 20:13:05	3416.90
2007-11-12 20:13:13	3416.70
2007-11-12 20:13:27	3416.10
2007-11-12 20:13:34	3416.00
2007-11-12 20:13:41	3416.30
2007-11-12 20:13:49	3415.50
2007-11-12 20:13:57	3416.30
2007-11-12 20:14:11	3415.10
2007-11-12 20:14:18	3415.50
2007-11-12 20:14:33	3414.90
2007-11-12 20:14:48	3413.90
2007-11-12 20:15:03	3414.10
2007-11-12 20:15:10	3412.50
2007-11-12 20:15:17	3413.80
2007-11-12 20:15:25	3413.00
2007-11-12 20:15:40	3413.00
2007-11-12 20:15:54	3413.80
2007-11-12 20:16:01	3415.40
2007-11-12 20:16:23	3415.20
2007-11-12 20:16:45	3416.60
2007-11-12 20:16:52	3414.20
2007-11-12 20:17:51	3421.90
2007-11-12 20:18:06	3417.70
2007-11-12 20:18:13	3417.90
2007-11-12 20:18:50	3413.00
2007-11-12 20:18:57	3411.00
2007-11-12 20:19:05	3410.90
2007-11-12 20:19:12	3409.70
2007-11-12 20:19:34	3408.60
2007-11-12 20:19:42	3409.10
2007-11-12 20:20:11	3410.20
2007-11-12 20:20:18	3411.30
2007-11-12 20:20:34	3406.10
2007-11-12 20:20:41	3405.90
2007-11-12 20:20:48	3409.10
2007-11-12 20:21:03	3408.60
2007-11-12 20:21:17	3408.00
2007-11-12 20:21:39	3406.30
2007-11-12 20:22:08	3406.80
2007-11-12 20:22:16	3407.30
2007-11-12 20:22:31	3407.40
2007-11-12 20:22:38	3409.50
2007-11-12 20:22:52	3407.40
2007-11-12 20:23:14	3407.90
2007-11-12 20:23:22	3408.40
2007-11-12 20:23:29	3408.50
2007-11-12 20:23:43	3409.00
2007-11-12 20:23:51	3408.60
2007-11-12 20:24:06	3408.30
2007-11-12 20:24:13	3413.30
2007-11-12 20:24:20	3407.00
2007-11-12 20:24:27	3407.90
2007-11-12 20:24:35	3406.80
2007-11-12 20:24:49	3405.70
2007-11-12 20:24:57	3406.80
2007-11-12 20:25:04	3404.90
2007-11-12 20:25:11	3406.10
2007-11-12 20:25:18	3405.50
2007-11-12 20:25:33	3406.20
2007-11-12 20:25:47	3405.30
2007-11-12 20:26:24	3407.10
2007-11-12 20:26:31	3407.10
2007-11-12 20:26:39	3405.70
2007-11-12 20:26:46	3404.40
2007-11-12 20:26:54	3405.00
2007-11-12 20:27:30	3402.50
2007-11-12 20:27:44	3402.70
2007-11-12 20:27:52	3402.50
2007-11-12 20:28:14	3401.70
2007-11-12 20:28:21	3401.80
2007-11-12 20:28:28	3403.00
2007-11-12 20:28:58	3402.70
2007-11-12 20:29:05	3403.80
2007-11-12 20:29:12	3402.00
2007-11-12 20:29:19	3400.90
2007-11-12 20:29:27	3402.30
2007-11-12 20:30:11	3399.80
2007-11-12 20:30:18	3400.00
2007-11-12 20:30:25	3399.80
2007-11-12 20:30:48	3402.50
2007-11-12 20:30:55	3400.60
2007-11-12 20:31:02	3401.10
2007-11-12 20:31:46	3400.50
2007-11-12 20:32:00	3399.90
2007-11-12 20:32:08	3398.10
2007-11-12 20:33:43	3397.30
2007-11-12 20:33:51	3397.90
2007-11-12 20:34:13	3397.20
2007-11-12 20:34:27	3399.10
2007-11-12 20:34:35	3399.00
2007-11-12 20:34:42	3398.10
2007-11-12 20:35:04	3396.30
2007-11-12 20:35:11	3396.20
2007-11-12 20:35:48	3395.70
2007-11-12 20:36:03	3395.70
2007-11-12 20:36:17	3394.20
2007-11-12 20:36:24	3394.30
2007-11-12 20:36:31	3394.90
2007-11-12 20:36:39	3396.00
2007-11-12 20:36:46	3396.30
2007-11-12 20:36:53	3397.10
2007-11-12 20:37:01	3394.50
2007-11-12 20:37:15	3394.10
2007-11-12 20:37:44	3393.70
2007-11-12 20:37:52	3394.20
2007-11-12 20:37:59	3391.10
2007-11-12 20:38:06	3393.60
2007-11-12 20:38:13	3392.40
2007-11-12 20:38:20	3392.90
2007-11-12 20:38:28	3392.00
2007-11-12 20:38:36	3392.60
2007-11-12 20:38:50	3393.40
2007-11-12 20:38:57	3392.50
2007-11-12 20:39:04	3392.60
2007-11-12 20:39:19	3391.50
2007-11-12 20:39:33	3392.40
2007-11-12 20:39:40	3390.10
2007-11-12 20:39:48	3391.50
2007-11-12 20:39:55	3391.60
2007-11-12 20:40:10	3390.50
2007-11-12 20:40:17	3391.20
2007-11-12 20:40:25	3393.50
2007-11-12 20:40:32	3390.20
2007-11-12 20:40:40	3391.70
2007-11-12 20:40:47	3391.40
2007-11-12 20:40:54	3397.50
2007-11-12 20:41:01	3395.30
2007-11-12 20:41:08	3393.60
2007-11-12 20:41:16	3392.60
2007-11-12 20:41:30	3388.60
2007-11-12 20:41:38	3387.20
2007-11-12 20:41:45	3387.50
2007-11-12 20:41:52	3387.20
2007-11-12 20:42:00	3386.90
2007-11-12 20:42:14	3386.60
2007-11-12 20:42:21	3387.00
2007-11-12 20:42:36	3389.40
2007-11-12 20:42:44	3386.60
2007-11-12 20:42:51	3386.60
2007-11-12 20:42:58	3387.60
2007-11-12 20:43:05	3386.50
2007-11-12 20:43:12	3387.70
2007-11-12 20:43:20	3387.30
2007-11-12 20:43:27	3388.30
2007-11-12 20:43:42	3388.80
2007-11-12 20:43:49	3389.00
2007-11-12 20:44:04	3385.60
2007-11-12 20:44:11	3386.30
2007-11-12 20:44:19	3384.30
2007-11-12 20:44:33	3386.30
2007-11-12 20:44:41	3383.00
2007-11-12 20:44:48	3385.00
2007-11-12 20:44:55	3386.80
2007-11-12 20:45:03	3386.10
2007-11-12 20:45:19	3383.40
2007-11-12 20:45:26	3381.20
2007-11-12 20:45:34	3383.00
2007-11-12 20:45:48	3381.40
2007-11-12 20:45:56	3383.90
2007-11-12 20:46:03	3381.90
2007-11-12 20:46:25	3383.00
2007-11-12 20:46:32	3384.30
2007-11-12 20:46:39	3379.90
2007-11-12 20:46:46	3383.70
2007-11-12 20:47:01	3381.30
2007-11-12 20:47:16	3385.20
2007-11-12 20:47:23	3381.20
2007-11-12 20:47:30	3381.00
2007-11-12 20:47:38	3381.20
2007-11-12 20:47:45	3388.90
2007-11-12 20:47:53	3382.70
2007-11-12 20:48:00	3380.70
2007-11-12 20:48:14	3381.10
2007-11-12 20:48:21	3379.40
2007-11-12 20:48:29	3379.50
2007-11-12 20:48:43	3380.20
2007-11-12 20:48:58	3379.60
2007-11-12 20:49:05	3380.50
2007-11-12 20:49:20	3385.30
2007-11-12 20:49:27	3380.20
2007-11-12 20:49:34	3380.60
2007-11-12 20:49:49	3381.70
2007-11-12 20:50:05	3380.70
2007-11-12 20:50:12	3379.20
2007-11-12 20:50:19	3384.00
2007-11-12 20:50:26	3381.60
2007-11-12 20:50:33	3374.40
2007-11-12 20:50:41	3376.50
2007-11-12 20:50:48	3373.90
2007-11-12 20:51:03	3374.10
2007-11-12 20:51:32	3376.80
2007-11-12 20:51:46	3378.70
2007-11-12 20:51:53	3380.70
2007-11-12 20:52:01	3381.60
2007-11-12 20:52:16	3376.90
2007-11-12 20:52:30	3375.90
2007-11-12 20:52:45	3380.70
2007-11-12 20:52:52	3380.40
2007-11-12 20:52:59	3383.10
2007-11-12 20:53:06	3384.10
2007-11-12 20:53:13	3382.10
2007-11-12 20:53:29	3383.40
2007-11-12 20:53:36	3380.30
2007-11-12 20:53:50	15.90
2007-11-12 20:53:58	3379.20
2007-11-12 20:54:05	3384.10
2007-11-12 20:54:13	3385.20
2007-11-12 20:54:20	3380.50
2007-11-12 20:54:27	3383.80
2007-11-12 20:54:34	3382.80
2007-11-12 20:54:49	3375.70
2007-11-12 20:55:04	3379.70
2007-11-12 20:55:11	3374.90
2007-11-12 20:55:25	3370.80
2007-11-12 20:55:33	3374.10
2007-11-12 20:55:40	3370.30
2007-11-12 20:55:47	3370.10
2007-11-12 20:56:01	3370.50
2007-11-12 20:56:09	3371.40
2007-11-12 20:56:23	3376.10
2007-11-12 20:56:53	3374.80
2007-11-12 20:57:00	3378.10
2007-11-12 20:57:29	3378.40
2007-11-12 20:57:36	3376.30
2007-11-12 20:57:50	3374.00
2007-11-12 20:57:58	3374.10
2007-11-12 20:58:19	3371.00
2007-11-12 20:58:49	3375.60
2007-11-12 20:59:03	3376.80
2007-11-12 20:59:10	3374.60
2007-11-12 20:59:18	3373.50
2007-11-12 20:59:47	3374.80
2007-11-12 20:59:54	3373.80
2007-11-12 21:00:09	3373.20
2007-11-12 21:00:16	3372.10
2007-11-12 21:00:23	3372.80
2007-11-12 21:00:30	3373.70
2007-11-12 21:00:38	3375.40
2007-11-12 21:00:45	3372.20
2007-11-12 21:00:53	3373.80
2007-11-12 21:01:00	3374.80
2007-11-12 21:01:14	3374.30
2007-11-12 21:01:22	3376.60
2007-11-12 21:01:29	3374.80
2007-11-12 21:01:36	3374.10
2007-11-12 21:02:05	3375.00
2007-11-12 21:02:20	3373.20
2007-11-12 21:02:35	3372.60
2007-11-12 21:02:42	3372.50
2007-11-12 21:02:49	3374.30
2007-11-12 21:02:56	3372.90
2007-11-12 21:03:03	3374.50
2007-11-12 21:03:11	3372.00
2007-11-12 21:03:18	3375.80
2007-11-12 21:03:25	3373.30
2007-11-12 21:03:47	3374.00
2007-11-12 21:04:53	3375.70
2007-11-12 21:05:00	3376.40
2007-11-12 21:05:07	3373.30
2007-11-12 21:05:22	3377.70
2007-11-12 21:05:58	3378.00
2007-11-12 21:06:06	3375.60
2007-11-12 21:06:20	3375.80
2007-11-12 21:06:35	3373.90
2007-11-12 21:06:43	3372.50
2007-11-12 21:06:50	3374.80
2007-11-12 21:07:04	3370.30
2007-11-12 21:07:11	3371.00
2007-11-12 21:07:19	3370.80
2007-11-12 21:07:26	3372.90
2007-11-12 21:07:40	3371.70
2007-11-12 21:08:24	3376.90
2007-11-12 21:08:31	3373.10
2007-11-12 21:08:39	3373.70
2007-11-12 21:09:01	3368.20
2007-11-12 21:09:08	3367.80
2007-11-12 21:09:23	3371.20
2007-11-12 21:09:31	3366.90
2007-11-12 21:09:45	3369.80
2007-11-12 21:09:52	3363.00
2007-11-12 21:09:59	3364.80
2007-11-12 21:10:07	3362.20
2007-11-12 21:10:14	3362.30
2007-11-12 21:10:28	3362.70
2007-11-12 21:10:43	3365.20
2007-11-12 21:10:50	3366.70
2007-11-12 21:10:58	3375.30
2007-11-12 21:11:05	3374.40
2007-11-12 21:11:12	3373.10
2007-11-12 21:11:20	3371.70
2007-11-12 21:11:27	3370.60
2007-11-12 21:11:35	3369.20
2007-11-12 21:11:42	3371.60
2007-11-12 21:11:49	3370.30
2007-11-12 21:11:57	3369.40
2007-11-12 21:12:04	3368.50
2007-11-12 21:12:11	3369.60
2007-11-12 21:12:47	3365.90
2007-11-12 21:13:10	3365.60
2007-11-12 21:13:17	3368.00
2007-11-12 21:13:24	3365.80
2007-11-12 21:13:31	3365.60
2007-11-12 21:13:39	3364.60
2007-11-12 21:13:46	3366.10
2007-11-12 21:14:08	3363.80
2007-11-12 21:14:23	3363.00
2007-11-12 21:14:37	3368.50
2007-11-12 21:15:06	3364.10
2007-11-12 21:15:43	3370.10
2007-11-12 21:15:50	3368.40
2007-11-12 21:15:57	3370.90
2007-11-12 21:16:33	3364.10
2007-11-12 21:16:40	3359.30
2007-11-12 21:16:55	3365.20
2007-11-12 21:17:09	3360.80
2007-11-12 21:17:16	3365.20
2007-11-12 21:17:24	3361.80
2007-11-12 21:17:46	3363.50
2007-11-12 21:17:53	3360.00
2007-11-12 21:18:00	3358.00
2007-11-12 21:18:15	3358.50
2007-11-12 21:18:22	3359.50
2007-11-12 21:18:29	3359.50
2007-11-12 21:18:37	3361.00
2007-11-12 21:18:58	3360.80
2007-11-12 21:19:05	3361.60
2007-11-12 21:19:13	3360.90
2007-11-12 21:19:20	3362.20
2007-11-12 21:19:27	3361.70
2007-11-12 21:19:42	3360.80
2007-11-12 21:19:49	3362.20
2007-11-12 21:20:04	3358.00
2007-11-12 21:20:11	3355.80
2007-11-12 21:20:40	3357.90
2007-11-12 21:21:02	3354.90
2007-11-12 21:21:09	3354.30
2007-11-12 21:21:16	3354.00
2007-11-12 21:21:23	3353.90
2007-11-12 21:21:38	3354.90
2007-11-12 21:22:14	3352.00
2007-11-12 21:22:22	3352.10
2007-11-12 21:22:36	3351.80
2007-11-12 21:22:43	3351.80
2007-11-12 21:22:51	3351.20
2007-11-12 21:22:58	3350.80
2007-11-12 21:23:06	3351.00
2007-11-12 21:23:20	3349.00
2007-11-12 21:23:27	3350.80
2007-11-12 21:23:34	3351.00
2007-11-12 21:23:49	3350.90
2007-11-12 21:23:56	3351.00
2007-11-12 21:24:03	3350.50
2007-11-12 21:24:18	3350.20
2007-11-12 21:24:32	3352.50
2007-11-12 21:24:40	3347.60
2007-11-12 21:24:47	3348.60
2007-11-12 21:25:08	3349.60
2007-11-12 21:25:16	3348.10
2007-11-12 21:25:23	3348.60
2007-11-12 21:25:30	3346.30
2007-11-12 21:25:37	3349.50
2007-11-12 21:25:44	3345.30
2007-11-12 21:25:52	3341.50
2007-11-12 21:26:06	3340.80
2007-11-12 21:26:20	3337.10
2007-11-12 21:26:28	3337.00
2007-11-12 21:26:49	3337.30
2007-11-12 21:26:57	3336.80
2007-11-12 21:27:25	3337.00
2007-11-12 21:27:47	3336.80
2007-11-12 21:27:54	3334.50
2007-11-12 21:28:02	3336.90
2007-11-12 21:28:17	3337.00
2007-11-12 21:28:38	3337.50
2007-11-12 21:29:22	3337.90
2007-11-12 21:29:29	3334.50
2007-11-12 21:29:43	3334.70
2007-11-12 21:29:50	3334.80
2007-11-12 21:29:58	3334.90
2007-11-12 21:30:12	3333.40
2007-11-12 21:30:41	3333.40
2007-11-12 21:30:56	3335.40
2007-11-12 21:31:10	3336.30
2007-11-12 21:31:25	3334.70
2007-11-12 21:31:32	3335.00
2007-11-12 21:31:40	3335.30
2007-11-12 21:31:47	3340.90
2007-11-12 21:32:01	3337.80
2007-11-12 21:32:15	3339.00
2007-11-12 21:32:29	3341.80
2007-11-12 21:32:37	3328.60
2007-11-12 21:32:44	3329.60
2007-11-12 21:32:59	3331.10
2007-11-12 21:33:06	3329.20
2007-11-12 21:33:13	3328.60
2007-11-12 21:33:21	3327.90
2007-11-12 21:33:35	3326.80
2007-11-12 21:33:42	3323.00
2007-11-12 21:33:50	3325.60
2007-11-12 21:33:57	3325.50
2007-11-12 21:34:04	3327.30
2007-11-12 21:34:11	3327.80
2007-11-12 21:34:47	3326.80
2007-11-12 21:35:09	3328.10
2007-11-12 21:35:16	3324.90
2007-11-12 21:35:23	3326.20
2007-11-12 21:35:38	3326.90
2007-11-12 21:35:45	3327.90
2007-11-12 21:35:52	3327.00
2007-11-12 21:36:07	3324.60
2007-11-12 21:36:14	3325.40
2007-11-12 21:36:28	3324.50
2007-11-12 21:36:36	3323.90
2007-11-12 21:36:43	3322.70
2007-11-12 21:36:57	3321.40
2007-11-12 21:37:04	3318.50
2007-11-12 21:37:19	3318.40
2007-11-12 21:37:33	3319.50
2007-11-12 21:37:40	3318.80
2007-11-12 21:37:48	3315.90
2007-11-12 21:37:55	3314.80
2007-11-12 21:38:02	3315.80
2007-11-12 21:38:09	3313.90
2007-11-12 21:38:17	3315.60
2007-11-12 21:38:24	3316.00
2007-11-12 21:38:31	3316.80
2007-11-12 21:38:45	3318.40
2007-11-12 21:38:53	3319.20
2007-11-12 21:39:01	3318.00
2007-11-12 21:39:08	3319.90
2007-11-12 21:39:15	3319.10
2007-11-12 21:39:22	3313.90
2007-11-12 21:39:37	3313.90
2007-11-12 21:39:44	3311.90
2007-11-12 21:39:51	3311.00
2007-11-12 21:39:58	3309.00
2007-11-12 21:40:06	3307.70
2007-11-12 21:40:34	3297.80
2007-11-12 21:40:49	3299.00
2007-11-12 21:41:18	3297.70
2007-11-12 21:41:46	3293.80
2007-11-12 21:41:53	3299.00
2007-11-12 21:42:00	3292.30
2007-11-12 21:42:08	3291.60
2007-11-12 21:42:15	3287.60
2007-11-12 21:42:22	3291.10
2007-11-12 21:42:29	3287.30
2007-11-12 21:42:37	3285.10
2007-11-12 21:42:51	3287.60
2007-11-12 21:42:58	3283.10
2007-11-12 21:43:05	3284.10
2007-11-12 21:43:20	3274.90
2007-11-12 21:43:34	3272.10
2007-11-12 21:43:41	3266.80
2007-11-12 21:43:49	3266.80
2007-11-12 21:43:56	3267.90
2007-11-12 21:44:03	3267.10
2007-11-12 21:44:39	3263.50
2007-11-12 21:44:54	3256.60
2007-11-12 21:45:15	3259.50
2007-11-12 21:45:36	3251.20
2007-11-12 21:45:43	3252.00
2007-11-12 21:45:58	3252.60
2007-11-12 21:46:05	3250.10
2007-11-12 21:46:12	3248.20
2007-11-12 21:46:20	3245.70
2007-11-12 21:46:34	3245.10
2007-11-12 21:46:41	3249.50
2007-11-12 21:47:09	3238.10
2007-11-12 21:47:17	3236.80
2007-11-12 21:47:30	3238.80
2007-11-12 21:47:45	3235.90
2007-11-12 21:47:52	3236.10
2007-11-12 21:48:07	3234.30
2007-11-12 21:48:20	3239.70
2007-11-12 21:48:27	3249.30
2007-11-12 21:48:35	3241.50
2007-11-12 21:48:56	3261.10
2007-11-12 21:49:03	3263.80
2007-11-12 21:49:10	3261.80
2007-11-12 21:49:17	3260.50
2007-11-12 21:49:39	3248.20
2007-11-12 21:49:46	3247.10
2007-11-12 21:50:00	3242.90
2007-11-12 21:50:07	3245.10
2007-11-12 21:50:14	3245.40
2007-11-12 21:50:29	3242.80
2007-11-12 21:50:36	3245.80
2007-11-12 21:50:43	3246.30
2007-11-12 21:51:04	3247.20
2007-11-12 21:52:01	3264.00
2007-11-12 21:52:15	3265.00
2007-11-12 21:52:22	3261.60
2007-11-12 21:53:04	3230.40
2007-11-12 21:53:19	3213.50
2007-11-12 21:53:26	3208.40
2007-11-12 21:53:54	3199.20
2007-11-12 21:54:01	3196.60
2007-11-12 21:54:09	3196.20
2007-11-12 21:54:15	3197.60
2007-11-12 21:54:23	3199.60
2007-11-12 21:54:37	3208.80
2007-11-12 21:54:51	3218.20
2007-11-12 21:54:58	3215.70
2007-11-12 21:55:05	3220.30
2007-11-12 21:55:26	3222.40
2007-11-12 21:55:33	3222.70
2007-11-12 21:55:41	3218.80
2007-11-12 21:55:54	3222.90
2007-11-12 21:56:09	3218.30
2007-11-12 21:56:16	3217.80
2007-11-12 21:56:44	3204.90
2007-11-12 21:56:51	3201.80
2007-11-12 21:56:58	3200.70
2007-11-12 21:57:12	3196.20
2007-11-12 21:57:48	3201.60
2007-11-12 21:58:09	3196.70
2007-11-12 21:58:16	3195.00
2007-11-12 21:58:23	3190.60
2007-11-12 21:58:30	3193.00
2007-11-12 21:58:37	3186.00
2007-11-12 21:58:51	3190.00
2007-11-12 21:58:58	3190.10
2007-11-12 21:59:05	3189.70
2007-11-12 21:59:26	3186.30
2007-11-12 21:59:34	3200.50
2007-11-12 22:00:02	3200.90
2007-11-12 22:00:16	3207.80
2007-11-12 22:00:23	3200.60
2007-11-12 22:00:37	3184.10
2007-11-12 22:00:44	3195.60
2007-11-12 22:00:51	3187.70
2007-11-12 22:00:58	3182.00
2007-11-12 22:01:12	3179.30
2007-11-12 22:01:33	3169.70
2007-11-12 22:01:40	3168.20
2007-11-12 22:01:47	3170.60
2007-11-12 22:01:54	3168.10
2007-11-12 22:02:01	3165.90
2007-11-12 22:02:08	3169.40
2007-11-12 22:02:15	3156.40
2007-11-12 22:02:29	3159.60
2007-11-12 22:02:50	3156.60
2007-11-12 22:03:04	3153.90
2007-11-12 22:03:18	3152.60
2007-11-12 22:03:32	3156.70
2007-11-12 22:03:39	3150.20
2007-11-12 22:04:00	3151.30
2007-11-12 22:04:07	3150.00
2007-11-12 22:04:28	3151.30
2007-11-12 22:04:35	3147.70
2007-11-12 22:04:42	3149.70
2007-11-12 22:04:56	3146.40
2007-11-12 22:05:03	3145.60
2007-11-12 22:05:25	3143.90
2007-11-12 22:05:38	3146.60
2007-11-12 22:05:53	3145.90
2007-11-12 22:05:59	3146.80
2007-11-12 22:06:07	3146.40
2007-11-12 22:06:14	3147.00
2007-11-12 22:06:20	3144.50
2007-11-12 22:06:28	3145.40
2007-11-12 22:06:35	3146.80
2007-11-12 22:06:56	3142.10
2007-11-12 22:07:02	3144.50
2007-11-12 22:07:45	3139.80
2007-11-12 22:07:52	3139.40
2007-11-12 22:07:59	3141.90
2007-11-12 22:08:20	3138.90
2007-11-12 22:08:27	3138.60
2007-11-12 22:08:41	3139.00
2007-11-12 22:08:48	3139.30
2007-11-12 22:08:55	3141.40
2007-11-12 22:09:02	3139.20
2007-11-12 22:09:16	3139.60
2007-11-12 22:09:37	3135.40
2007-11-12 22:09:50	3132.20
2007-11-12 22:09:58	3130.70
2007-11-12 22:10:04	3130.70
2007-11-12 22:10:11	3129.70
2007-11-12 22:10:19	3128.50
2007-11-12 22:10:25	3127.60
2007-11-12 22:10:46	3127.00
2007-11-12 22:10:53	3123.40
2007-11-12 22:11:07	3122.10
2007-11-12 22:11:49	3120.60
2007-11-12 22:11:56	3121.00
2007-11-12 22:12:03	3119.20
2007-11-12 22:12:10	3121.80
2007-11-12 22:12:17	3118.30
2007-11-12 22:12:31	3121.10
2007-11-12 22:12:38	3123.20
2007-11-12 22:12:45	3122.40
2007-11-12 22:12:59	3125.00
2007-11-12 22:13:13	3128.20
2007-11-12 22:13:20	3127.30
2007-11-12 22:13:27	3126.60
2007-11-12 22:13:34	3127.60
2007-11-12 22:13:41	3124.90
2007-11-12 22:13:55	3120.50
2007-11-12 22:14:02	3118.80
2007-11-12 22:14:08	3117.30
2007-11-12 22:14:16	3111.90
2007-11-12 22:14:22	3109.40
2007-11-12 22:14:43	3109.60
2007-11-12 22:14:50	3109.20
2007-11-12 22:15:04	3109.50
2007-11-12 22:15:11	3109.20
2007-11-12 22:15:25	3109.70
2007-11-12 22:15:32	3109.00
2007-11-12 22:15:39	3110.20
2007-11-12 22:15:46	3114.90
2007-11-12 22:16:14	3122.60
2007-11-12 22:16:21	3124.90
2007-11-12 22:16:35	3125.20
2007-11-12 22:16:48	3120.90
2007-11-12 22:16:56	3122.20
2007-11-12 22:17:03	3120.80
2007-11-12 22:17:23	3118.60
2007-11-12 22:17:38	3119.00
2007-11-12 22:17:44	3119.10
2007-11-12 22:17:51	3120.00
2007-11-12 22:17:58	3123.80
2007-11-12 22:18:05	3121.10
2007-11-12 22:18:19	3124.30
2007-11-12 22:18:26	3123.00
2007-11-12 22:18:33	3121.40
2007-11-12 22:18:40	3122.50
2007-11-12 22:18:54	3124.60
2007-11-12 22:19:21	3124.80
2007-11-12 22:19:29	3124.30
2007-11-12 22:19:50	3124.40
2007-11-12 22:20:03	3122.30
2007-11-12 22:20:10	3120.90
2007-11-12 22:20:24	3117.80
2007-11-12 22:20:45	3113.30
2007-11-12 22:20:52	3114.10
2007-11-12 22:21:12	3113.80
2007-11-12 22:21:33	3114.40
2007-11-12 22:21:54	3113.50
2007-11-12 22:22:01	3113.40
2007-11-12 22:22:49	3110.90
2007-11-12 22:23:03	3111.90
2007-11-12 22:23:17	3112.10
2007-11-12 22:23:24	3111.60
2007-11-12 22:23:31	3111.90
2007-11-12 22:23:52	3111.70
2007-11-12 22:24:06	3112.60
2007-11-12 22:24:13	3112.50
2007-11-12 22:24:27	16.00
2007-11-12 22:24:34	3117.10
2007-11-12 22:24:41	3119.00
2007-11-12 22:24:48	3118.30
2007-11-12 22:24:55	3120.10
2007-11-12 22:25:08	3119.20
2007-11-12 22:26:04	3116.90
2007-11-12 22:26:11	3117.80
2007-11-12 22:26:18	3118.70
2007-11-12 22:26:25	3119.10
2007-11-12 22:26:39	3128.20
2007-11-12 22:26:46	3135.80
2007-11-12 22:26:53	3138.70
2007-11-12 22:27:00	3138.60
2007-11-12 22:27:28	3138.70
2007-11-12 22:27:35	3140.70
2007-11-12 22:27:49	3140.00
2007-11-12 22:27:56	3141.60
2007-11-12 22:28:03	3139.60
2007-11-12 22:28:10	3139.60
2007-11-12 22:28:17	3139.10
2007-11-12 22:28:24	3139.40
2007-11-12 22:28:45	3140.10
2007-11-12 22:29:05	3139.80
2007-11-12 22:29:13	3139.40
2007-11-12 22:29:20	3139.10
2007-11-12 22:29:26	3141.30
2007-11-12 22:29:34	3140.00
2007-11-12 22:29:41	3141.60
2007-11-12 22:29:47	3140.60
2007-11-12 22:30:30	3141.50
2007-11-12 22:30:43	3139.00
2007-11-12 22:30:51	3139.10
2007-11-12 22:30:57	3141.00
2007-11-12 22:31:04	3139.20
2007-11-12 22:31:12	3140.90
2007-11-12 22:31:18	3138.40
2007-11-12 22:31:25	3139.20
2007-11-12 22:31:33	3140.60
2007-11-12 22:31:39	3135.30
2007-11-12 22:31:54	3138.20
2007-11-12 22:32:00	3137.20
2007-11-12 22:32:07	3139.40
2007-11-12 22:32:15	3139.40
2007-11-12 22:32:21	3139.50
2007-11-12 22:32:35	3139.20
2007-11-12 22:32:42	3138.50
2007-11-12 22:32:49	3138.50
2007-11-12 22:32:56	3141.30
2007-11-12 22:33:17	3139.10
2007-11-12 22:33:24	3138.40
2007-11-12 22:33:31	3138.20
2007-11-12 22:33:38	3139.00
2007-11-12 22:33:52	3139.20
2007-11-12 22:33:59	3139.60
2007-11-12 22:34:06	3139.10
2007-11-12 22:34:13	3138.00
2007-11-12 22:34:20	3138.50
2007-11-12 22:35:01	3136.90
2007-11-12 22:35:09	3137.30
2007-11-12 22:35:43	3144.10
2007-11-12 22:35:50	3145.10
2007-11-12 22:35:57	3118.80
2007-11-12 22:36:11	3106.40
2007-11-12 22:36:18	3105.60
2007-11-12 22:36:32	3101.10
2007-11-12 22:36:46	3101.50
2007-11-12 22:36:53	3101.80
2007-11-12 22:37:07	3103.20
2007-11-12 22:37:48	3107.90
2007-11-12 22:37:55	3102.80
2007-11-12 22:38:02	3102.80
2007-11-12 22:38:09	3102.20
2007-11-12 22:38:16	3101.70
2007-11-12 22:39:11	3100.40
2007-11-12 22:39:32	3102.10
2007-11-12 22:39:40	3100.30
2007-11-12 22:40:14	3098.80
2007-11-12 22:41:16	3103.90
2007-11-12 22:41:37	3102.90
2007-11-12 22:41:44	3096.30
2007-11-12 22:41:51	3092.50
2007-11-12 22:41:58	3091.90
2007-11-12 22:42:05	3526.30
2007-11-12 22:42:18	3083.50
2007-11-12 22:42:26	3082.60
2007-11-12 22:42:39	3080.70
2007-11-12 22:42:46	3078.20
2007-11-12 22:43:14	3072.50
2007-11-12 22:43:21	3074.80
2007-11-12 22:43:28	3074.70
2007-11-12 22:43:34	3072.00
2007-11-12 22:43:48	3073.00
2007-11-12 22:43:55	3071.90
2007-11-12 22:44:02	3071.40
2007-11-12 22:44:09	3069.70
2007-11-12 22:44:16	3079.40
2007-11-12 22:44:23	3065.10
2007-11-12 22:44:51	3063.90
2007-11-12 22:45:12	3062.30
2007-11-12 22:45:18	3059.20
2007-11-12 22:45:25	3060.90
2007-11-12 22:45:32	3059.20
2007-11-12 22:45:46	3058.00
2007-11-12 22:45:59	3059.30
2007-11-12 22:46:06	3057.00
2007-11-12 22:46:20	3054.90
2007-11-12 22:46:27	3055.40
2007-11-12 22:46:41	3053.70
2007-11-12 22:46:55	3055.60
2007-11-12 22:47:08	3050.90
2007-11-12 22:47:35	3052.40
2007-11-12 22:47:49	3049.60
2007-11-12 22:47:56	3049.60
2007-11-12 22:48:17	3049.00
2007-11-12 22:48:24	3049.20
2007-11-12 22:48:30	3049.40
2007-11-12 22:48:38	3049.00
2007-11-12 22:48:51	3048.70
2007-11-12 22:48:58	3047.00
2007-11-12 22:49:18	3043.70
2007-11-12 22:49:32	3044.00
2007-11-12 22:49:39	3045.90
2007-11-12 22:49:46	3049.60
2007-11-12 22:50:00	3046.50
2007-11-12 22:50:21	3049.80
2007-11-12 22:50:27	3048.40
2007-11-12 22:50:34	3049.50
2007-11-12 22:50:41	3051.10
2007-11-12 22:50:48	3049.10
2007-11-12 22:50:55	3048.60
2007-11-12 22:51:08	3047.40
2007-11-12 22:51:22	3046.20
2007-11-12 22:51:29	3045.80
2007-11-12 22:51:57	3040.10
2007-11-12 22:52:11	3043.50
2007-11-12 22:52:25	3041.00
2007-11-12 22:52:31	3040.70
2007-11-12 22:52:38	3041.20
2007-11-12 22:52:52	3040.80
2007-11-12 22:53:40	3036.00
2007-11-12 22:54:01	3032.80
2007-11-12 22:54:29	3030.80
2007-11-12 22:54:42	3029.10
2007-11-12 22:54:49	3030.80
2007-11-12 22:54:55	3029.80
2007-11-12 22:55:10	3024.90
2007-11-12 22:55:17	3028.70
2007-11-12 22:55:37	3018.10
2007-11-12 22:55:58	3011.40
2007-11-12 22:56:12	3006.90
2007-11-12 22:56:18	3006.90
2007-11-12 22:56:32	3003.70
2007-11-12 22:57:06	2995.70
2007-11-12 22:57:13	2998.30
2007-11-12 22:57:20	2998.10
2007-11-12 22:57:47	3004.80
2007-11-12 22:57:54	3011.60
2007-11-12 22:58:08	3008.30
2007-11-12 22:58:22	3008.50
2007-11-12 22:58:28	3008.10
2007-11-12 22:58:48	3013.30
2007-11-12 22:59:09	3017.80
2007-11-12 22:59:16	3016.30
2007-11-12 22:59:23	3017.10
2007-11-12 22:59:36	3018.20
2007-11-12 22:59:50	3018.10
2007-11-12 23:00:10	3017.50
2007-11-12 23:00:31	3017.70
2007-11-12 23:00:38	3013.40
2007-11-12 23:00:52	3014.90
2007-11-12 23:00:58	3011.80
2007-11-12 23:01:25	3009.50
2007-11-12 23:01:39	3008.90
2007-11-12 23:01:46	3463.80
2007-11-12 23:01:52	15.70
2007-11-12 23:02:06	3007.00
2007-11-12 23:02:20	3004.80
2007-11-12 23:02:47	3004.90
2007-11-12 23:02:53	3000.80
2007-11-12 23:03:00	2999.00
2007-11-12 23:03:14	2999.70
2007-11-12 23:03:20	2995.70
2007-11-12 23:03:27	2993.50
2007-11-12 23:03:34	2996.00
2007-11-12 23:03:40	2994.80
2007-11-12 23:03:48	2994.00
2007-11-12 23:04:15	2990.20
2007-11-12 23:04:21	2990.90
2007-11-12 23:04:48	2980.50
2007-11-12 23:05:15	2977.10
2007-11-12 23:05:35	2973.70
2007-11-12 23:05:42	2970.80
2007-11-12 23:06:02	2968.20
2007-11-12 23:06:09	2967.70
2007-11-12 23:06:16	2963.00
2007-11-12 23:06:29	2960.90
2007-11-12 23:06:36	2957.40
2007-11-12 23:06:42	2958.70
2007-11-12 23:06:49	2957.20
2007-11-12 23:07:03	2954.50
2007-11-12 23:07:09	2952.10
2007-11-12 23:07:16	2952.10
2007-11-12 23:07:23	2950.40
2007-11-12 23:07:29	2952.20
2007-11-12 23:07:36	2948.70
2007-11-12 23:07:43	2948.90
2007-11-12 23:07:56	2947.40
2007-11-12 23:08:09	2953.50
2007-11-12 23:08:16	2950.30
2007-11-12 23:08:36	2951.40
2007-11-12 23:08:43	2952.30
2007-11-12 23:08:49	2951.80
2007-11-12 23:08:56	2952.40
2007-11-12 23:09:03	2954.00
2007-11-12 23:09:09	2951.70
2007-11-12 23:09:23	2951.60
2007-11-12 23:09:30	2952.50
2007-11-12 23:09:36	2952.50
2007-11-12 23:09:43	3176.30
2007-11-12 23:09:50	2955.10
2007-11-12 23:09:56	2954.70
2007-11-12 23:10:03	2954.00
2007-11-12 23:10:10	2954.20
2007-11-12 23:10:17	2952.70
2007-11-12 23:10:23	2946.10
2007-11-12 23:10:31	2942.30
2007-11-12 23:10:57	2901.60
2007-11-12 23:11:04	2882.60
2007-11-12 23:11:17	2873.40
2007-11-12 23:11:24	2860.80
2007-11-12 23:11:30	2841.30
2007-11-12 23:11:37	2838.50
2007-11-12 23:11:43	2831.50
2007-11-12 23:11:50	2839.70
2007-11-12 23:11:57	2825.10
2007-11-12 23:12:10	2812.40
2007-11-12 23:12:17	2796.70
2007-11-12 23:12:43	2741.00
2007-11-12 23:12:50	2747.80
2007-11-12 23:13:02	2717.80
2007-11-12 23:13:09	2700.30
2007-11-12 23:13:22	2681.90
2007-11-12 23:13:28	2678.60
2007-11-12 23:13:35	2662.90
2007-11-12 23:13:48	2614.20
2007-11-12 23:13:55	2595.90
2007-11-12 23:14:01	2577.80
2007-11-12 23:14:08	2584.60
2007-11-12 23:14:21	2535.10
2007-11-12 23:14:27	2527.30
2007-11-12 23:14:34	2480.70
2007-11-12 23:14:41	2479.50
2007-11-12 23:15:06	2368.80
2007-11-12 23:15:13	2338.00
2007-11-12 23:15:32	2286.30
2007-11-12 23:15:51	2236.80
2007-11-12 23:15:57	2217.00
2007-11-12 23:16:16	2192.10
2007-11-12 23:16:35	2170.60
2007-11-12 23:16:41	2161.90
2007-11-12 23:16:47	2160.90
2007-11-12 23:16:54	2157.70
2007-11-12 23:17:07	2129.90
2007-11-12 23:17:13	2122.40
2007-11-12 23:17:26	2096.00
2007-11-12 23:17:33	2091.30
2007-11-12 23:17:40	2081.70
2007-11-12 23:17:53	2074.10
2007-11-12 23:17:59	2063.70
2007-11-12 23:18:11	2035.80
2007-11-12 23:18:17	2026.80
2007-11-12 23:18:23	1988.10
2007-11-12 23:18:28	1995.40
2007-11-12 23:18:34	2002.80
2007-11-12 23:18:40	1986.00
2007-11-12 23:18:52	1982.60
2007-11-12 23:19:04	1975.10
2007-11-12 23:19:10	1974.20
2007-11-12 23:19:21	1970.00
2007-11-12 23:19:33	1964.80
2007-11-12 23:19:39	1963.80
2007-11-12 23:19:44	1965.60
2007-11-12 23:19:50	1962.70
2007-11-12 23:19:56	1957.30
2007-11-12 23:20:01	1957.30
2007-11-12 23:20:07	1956.60
2007-11-12 23:20:31	1955.20
2007-11-12 23:20:36	1956.70
2007-11-12 23:20:42	1957.30
2007-11-12 23:20:48	1958.30
2007-11-12 23:20:59	1941.30
2007-11-12 23:21:05	1947.50
2007-11-12 23:21:10	1942.50
2007-11-12 23:21:16	1943.50
2007-11-12 23:21:33	1926.70
2007-11-12 23:21:40	1922.50
2007-11-12 23:21:45	1920.20
2007-11-12 23:21:51	1914.70
2007-11-12 23:22:19	1900.70
2007-11-12 23:22:25	1898.20
2007-11-12 23:22:30	1899.00
2007-11-12 23:22:48	1895.20
2007-11-12 23:23:05	1890.80
2007-11-12 23:23:28	1887.10
2007-11-12 23:23:33	1886.60
2007-11-12 23:23:50	1872.30
2007-11-12 23:24:06	1863.60
2007-11-12 23:24:23	1859.70
2007-11-12 23:24:34	1859.30
2007-11-12 23:24:40	1859.30
2007-11-12 23:24:46	1862.60
2007-11-12 23:24:52	1858.90
2007-11-12 23:25:09	1851.00
2007-11-12 23:25:15	1852.10
2007-11-12 23:25:20	1853.30
2007-11-12 23:25:26	1847.50
2007-11-12 23:25:32	1846.60
2007-11-12 23:25:37	1850.10
2007-11-12 23:25:43	1847.80
2007-11-12 23:25:48	1851.50
2007-11-12 23:25:59	1834.70
2007-11-12 23:26:16	1824.50
2007-11-12 23:26:21	1823.10
2007-11-12 23:26:44	1813.60
2007-11-12 23:26:56	1813.60
2007-11-12 23:27:13	1790.50
2007-11-12 23:27:18	1779.80
2007-11-12 23:27:24	1734.20
2007-11-12 23:27:29	1764.70
2007-11-12 23:27:46	1717.50
2007-11-12 23:27:51	1736.70
2007-11-12 23:27:57	1725.20
2007-11-12 23:28:03	1727.80
2007-11-12 23:28:08	1716.80
2007-11-12 23:28:14	1711.50
2007-11-12 23:28:36	1696.90
2007-11-12 23:28:42	1694.30
2007-11-12 23:28:47	1690.10
2007-11-12 23:29:04	1702.30
2007-11-12 23:29:09	1749.00
2007-11-12 23:29:15	1716.50
2007-11-12 23:29:21	1720.10
2007-11-12 23:29:27	1725.90
2007-11-12 23:29:32	1733.50
2007-11-12 23:29:53	1721.80
2007-11-12 23:30:21	1705.90
2007-11-12 23:30:33	1700.90
2007-11-12 23:31:07	1634.40
2007-11-12 23:31:17	1635.10
2007-11-12 23:31:34	1621.80
2007-11-12 23:31:45	1615.20
2007-11-12 23:31:56	1601.80
2007-11-12 23:32:07	1598.50
2007-11-12 23:32:13	1593.10
2007-11-12 23:32:23	1585.50
2007-11-12 23:32:35	1574.50
2007-11-12 23:33:02	1547.60
2007-11-12 23:33:07	1554.60
2007-11-12 23:33:19	1536.50
2007-11-12 23:33:24	1541.40
2007-11-12 23:33:45	1519.10
2007-11-12 23:33:51	1519.30
2007-11-12 23:33:56	1514.20
2007-11-12 23:34:17	1473.40
2007-11-12 23:34:22	1468.20
2007-11-12 23:34:33	1432.90
2007-11-12 23:34:38	1426.50
2007-11-12 23:34:43	1412.80
2007-11-12 23:34:48	1418.30
2007-11-12 23:34:54	1401.20
2007-11-12 23:34:59	1394.60
2007-11-12 23:35:04	1384.50
2007-11-12 23:35:25	1361.80
2007-11-12 23:35:30	1354.40
2007-11-12 23:35:46	1327.50
2007-11-12 23:36:07	1307.90
2007-11-12 23:36:33	1295.00
2007-11-12 23:36:39	1287.50
2007-11-12 23:36:49	1259.40
2007-11-12 23:37:00	1249.90
2007-11-12 23:37:05	1244.00
2007-11-12 23:37:10	1245.80
2007-11-12 23:37:15	1234.20
2007-11-12 23:37:20	1230.70
2007-11-12 23:37:36	1197.00
2007-11-12 23:37:46	1179.40
2007-11-12 23:37:52	1167.00
2007-11-12 23:38:08	1149.60
2007-11-12 23:38:18	1143.60
2007-11-12 23:38:48	1108.30
2007-11-12 23:39:02	1098.60
2007-11-12 23:39:08	1096.70
2007-11-12 23:39:12	1090.50
2007-11-12 23:39:16	1081.20
2007-11-12 23:39:26	1078.80
2007-11-12 23:39:31	1073.90
2007-11-12 23:39:37	1069.10
2007-11-12 23:39:42	1061.30
2007-11-12 23:39:46	1060.90
2007-11-12 23:40:16	1019.20
2007-11-12 23:40:30	1024.20
2007-11-12 23:40:35	1016.20
2007-11-12 23:40:40	1011.50
2007-11-12 23:40:53	985.10
2007-11-12 23:40:59	975.10
2007-11-12 23:41:08	961.10
2007-11-12 23:41:17	943.30
2007-11-12 23:41:21	931.50
2007-11-12 23:41:25	945.80
2007-11-12 23:41:29	1068.30
2007-11-12 23:41:38	894.80
2007-11-12 23:41:50	882.30
2007-11-12 23:41:54	880.90
2007-11-12 23:41:58	867.00
2007-11-12 23:42:02	868.10
2007-11-12 23:42:06	856.00
2007-11-12 23:42:10	837.50
2007-11-12 23:42:14	837.30
2007-11-12 23:42:18	825.30
2007-11-12 23:42:30	795.00
2007-11-12 23:42:34	784.20
2007-11-12 23:42:38	739.10
2007-11-12 23:42:46	700.30
2007-11-12 23:42:53	638.10
2007-11-12 23:43:03	579.60
2007-11-12 23:43:10	535.20
2007-11-12 23:43:17	520.70
2007-11-12 23:43:20	516.30
2007-11-12 23:43:24	511.10
2007-11-12 23:43:40	496.10
2007-11-12 23:43:46	485.10
2007-11-12 23:43:49	479.40
2007-11-12 23:43:51	477.50
2007-11-12 23:43:54	470.80
2007-11-12 23:44:00	459.80
2007-11-12 23:44:02	456.20
2007-11-12 23:44:05	445.40
2007-11-12 23:44:08	442.40
2007-11-12 23:44:10	435.20
2007-11-12 23:44:13	429.10
2007-11-12 23:44:15	423.80
2007-11-12 23:44:21	409.20
2007-11-12 23:44:23	406.80
2007-11-12 23:44:25	401.50
2007-11-12 23:44:27	400.90
2007-11-12 23:44:30	392.40
2007-11-12 23:44:33	382.90
2007-11-12 23:44:35	381.40
2007-11-12 23:44:37	372.80
2007-11-12 23:44:41	359.30
2007-11-12 23:44:45	348.30
2007-11-12 23:44:46	342.70
2007-11-12 23:44:50	330.90
2007-11-12 23:44:55	317.80
2007-11-12 23:45:02	296.70
2007-11-12 23:45:05	284.30
2007-11-12 23:45:07	276.30
2007-11-12 23:45:12	260.80
2007-11-12 23:45:13	253.00
2007-11-12 23:45:14	250.70
2007-11-12 23:45:16	299.60
2007-11-12 23:45:18	235.00
2007-11-12 23:45:19	286.50
2007-11-12 23:45:20	209.40
2007-11-12 23:45:25	239.00
2007-11-12 23:45:28	229.80
2007-11-12 23:45:30	239.20
2007-11-12 23:45:31	236.00
2007-11-12 23:45:32	226.60
2007-11-12 23:45:33	235.70
2007-11-12 23:45:36	227.60
2007-11-12 23:45:39	219.60
2007-11-12 23:45:42	222.20
2007-11-12 23:45:45	222.90
2007-11-12 23:45:50	90.30
2007-11-12 23:45:52	193.10
2007-11-12 23:45:53	210.80
2007-11-12 23:45:55	186.10
2007-11-12 23:45:58	187.80
2007-11-12 23:46:01	199.70
2007-11-12 23:46:06	161.90
2007-11-12 23:46:07	161.10
2007-11-12 23:46:08	158.90
2007-11-12 23:46:12	156.70
2007-11-12 23:46:15	154.10
2007-11-12 23:46:17	184.80
2007-11-12 23:46:19	184.40
2007-11-12 23:46:21	182.40
2007-11-12 23:46:23	164.80
2007-11-12 23:46:27	174.30
2007-11-12 23:46:28	15.80
2007-11-12 23:46:29	169.10
2007-11-12 23:46:31	177.50
2007-11-12 23:46:33	165.40
2007-11-12 23:46:37	146.90
2007-11-12 23:46:40	149.10
2007-11-12 23:46:42	155.60
2007-11-12 23:46:43	156.20
2007-11-12 23:46:44	163.80
2007-11-12 23:46:47	137.90
2007-11-12 23:46:48	168.50
2007-11-12 23:46:51	154.80
2007-11-12 23:46:56	150.30
2007-11-12 23:47:00	134.50
2007-11-12 23:47:05	135.50
2007-11-12 23:47:08	134.10
2007-11-12 23:47:11	137.00
2007-11-12 23:47:13	135.80
2007-11-12 23:47:15	134.10
2007-11-12 23:47:17	135.20
2007-11-12 23:47:18	135.80
2007-11-12 23:47:20	138.00
2007-11-12 23:47:22	134.20
2007-11-12 23:47:23	135.80
2007-11-12 23:47:26	138.70
2007-11-12 23:47:27	135.90
2007-11-12 23:47:30	154.90
2007-11-12 23:47:31	133.70
2007-11-12 23:47:35	135.90
2007-11-12 23:47:36	133.90
2007-11-12 23:47:40	158.20
2007-11-12 23:47:41	135.20
2007-11-12 23:47:45	147.70
2007-11-12 23:47:47	136.00
2007-11-12 23:47:49	132.50
2007-11-12 23:47:51	130.90
2007-11-12 23:47:54	133.50
2007-11-12 23:47:59	133.60
2007-11-12 23:48:04	134.20
2007-11-12 23:48:06	149.70
2007-11-12 23:48:07	132.90
2007-11-12 23:48:08	133.30
2007-11-12 23:48:14	72.40
2007-11-12 23:48:18	70.30
2007-11-12 23:48:23	70.70
2007-11-12 23:48:25	70.70
2007-11-12 23:48:29	70.50
2007-11-12 23:48:29	15.90
2007-11-12 23:48:32	70.80
2007-11-12 23:48:35	70.80
2007-11-12 23:48:40	70.50
2007-11-12 23:48:42	69.70
2007-11-12 23:48:43	70.50
2007-11-12 23:48:45	70.30
2007-11-12 23:48:48	71.00
2007-11-12 23:48:50	70.60
2007-11-12 23:48:52	70.40
2007-11-12 23:48:55	70.60
2007-11-12 23:48:58	70.50
2007-11-12 23:48:58	70.40
2007-11-12 23:49:02	70.20
2007-11-12 23:49:04	70.50
2007-11-12 23:49:05	70.90
2007-11-12 23:49:06	70.40
2007-11-12 23:49:07	70.20
2007-11-12 23:49:09	70.20
2007-11-12 23:49:13	70.20
2007-11-12 23:49:14	70.80
2007-11-12 23:49:16	70.10
2007-11-12 23:49:17	69.90
2007-11-12 23:49:25	69.80
2007-11-12 23:49:28	69.40
2007-11-12 23:49:29	69.80
2007-11-12 23:49:32	69.60
2007-11-12 23:49:32	69.80
2007-11-12 23:49:34	70.00
2007-11-12 23:49:36	69.90
2007-11-12 23:49:38	69.60
2007-11-12 23:49:40	70.60
2007-11-12 23:49:43	69.80
2007-11-12 23:49:44	69.80
2007-11-12 23:49:45	69.70
2007-11-12 23:49:46	69.80
2007-11-12 23:49:47	69.50
2007-11-12 23:49:48	69.90
2007-11-12 23:49:49	70.20
2007-11-12 23:49:51	69.90
2007-11-12 23:49:53	69.70
2007-11-12 23:49:55	69.80
2007-11-12 23:49:57	69.80
2007-11-12 23:49:59	69.70
2007-11-12 23:50:01	70.90
2007-11-12 23:50:03	69.80
2007-11-12 23:50:04	69.70
2007-11-12 23:50:06	69.60
2007-11-12 23:50:09	69.70
2007-11-12 23:50:10	69.50
2007-11-12 23:50:11	69.40
2007-11-12 23:50:12	69.40
2007-11-12 23:50:14	69.60
2007-11-12 23:50:16	69.10
2007-11-12 23:50:16	69.30
2007-11-12 23:50:19	69.50
2007-11-12 23:50:20	69.10
2007-11-12 23:50:21	69.20
2007-11-12 23:50:22	69.10
2007-11-12 23:50:23	69.00
2007-11-12 23:50:24	69.10
2007-11-12 23:50:26	68.80
2007-11-12 23:50:27	68.80
2007-11-12 23:50:29	69.00
2007-11-12 23:50:31	69.10
2007-11-12 23:50:31	69.00
2007-11-12 23:50:33	68.70
2007-11-12 23:50:34	68.90
2007-11-12 23:50:35	69.10
2007-11-12 23:50:39	69.20
2007-11-12 23:50:39	68.90
2007-11-12 23:50:41	69.10
2007-11-12 23:50:42	68.90
2007-11-12 23:50:44	68.90
2007-11-12 23:50:45	68.90
2007-11-12 23:50:46	68.80
2007-11-12 23:50:50	68.60
2007-11-12 23:50:52	68.80
2007-11-12 23:50:52	69.70
2007-11-12 23:50:55	68.80
2007-11-12 23:50:57	68.90
2007-11-12 23:50:58	68.70
2007-11-12 23:50:59	68.70
2007-11-12 23:51:04	68.90
2007-11-12 23:51:04	69.20
2007-11-12 23:51:07	68.90
2007-11-12 23:51:08	68.80
2007-11-12 23:51:09	68.70
2007-11-12 23:51:12	15.80
2007-11-12 23:51:13	68.70
2007-11-12 23:51:15	68.80
2007-11-12 23:51:17	68.80
2007-11-12 23:51:18	68.70
2007-11-12 23:51:19	68.80
2007-11-12 23:51:20	68.50
2007-11-12 23:51:21	68.60
2007-11-12 23:51:23	68.60
2007-11-12 23:51:24	68.70
2007-11-12 23:51:25	68.70
2007-11-12 23:51:27	68.90
2007-11-12 23:51:27	68.30
2007-11-12 23:51:30	68.30
2007-11-12 23:51:32	87.70
2007-11-12 23:51:33	68.60
2007-11-12 23:51:35	68.90
2007-11-12 23:51:38	68.90
2007-11-12 23:51:42	68.90
2007-11-12 23:51:43	68.40
2007-11-12 23:51:44	68.60
2007-11-12 23:51:46	68.70
2007-11-12 23:51:47	68.40
2007-11-12 23:51:50	68.70
2007-11-12 23:51:50	68.80
2007-11-12 23:51:53	68.70
2007-11-12 23:51:53	69.00
2007-11-12 23:51:55	68.60
2007-11-12 23:51:56	68.60
2007-11-12 23:51:57	68.80
2007-11-12 23:51:58	68.70
2007-11-12 23:51:59	68.80
2007-11-12 23:52:00	68.70
2007-11-12 23:52:01	68.50
2007-11-12 23:52:03	68.90
2007-11-12 23:52:05	68.30
2007-11-12 23:52:05	68.70
2007-11-12 23:52:07	68.40
2007-11-12 23:52:08	68.20
2007-11-12 23:52:10	68.30
2007-11-12 23:52:11	68.60
2007-11-12 23:52:12	68.40
2007-11-12 23:52:13	68.60
2007-11-12 23:52:15	68.40
2007-11-12 23:52:17	68.40
2007-11-12 23:52:20	68.70
2007-11-12 23:52:20	68.60
2007-11-12 23:52:23	68.60
2007-11-12 23:52:24	68.30
2007-11-12 23:52:25	68.50
2007-11-12 23:52:26	68.40
2007-11-12 23:52:27	68.40
2007-11-12 23:52:28	68.40
2007-11-12 23:52:29	68.30
2007-11-12 23:52:30	68.40
2007-11-12 23:52:31	68.40
2007-11-12 23:52:32	68.40
2007-11-12 23:52:33	68.30
2007-11-12 23:52:34	68.30
2007-11-12 23:52:35	68.30
2007-11-12 23:52:37	68.50
2007-11-12 23:52:37	68.40
2007-11-12 23:52:40	68.30
2007-11-12 23:52:41	68.50
2007-11-12 23:52:42	68.40
2007-11-12 23:52:43	68.30
2007-11-12 23:52:44	68.10
2007-11-12 23:52:45	68.30
2007-11-12 23:52:49	68.10
2007-11-12 23:52:52	68.30
2007-11-12 23:52:53	68.20
2007-11-12 23:52:54	68.20
2007-11-12 23:52:54	68.40
2007-11-12 23:52:56	68.10
2007-11-12 23:52:58	68.00
2007-11-12 23:52:59	68.10
2007-11-12 23:53:00	68.10
2007-11-12 23:53:01	69.40
2007-11-12 23:53:03	68.40
2007-11-12 23:53:04	68.40
2007-11-12 23:53:05	68.40
2007-11-12 23:53:06	68.20
2007-11-12 23:53:08	68.20
2007-11-12 23:53:08	68.10
2007-11-12 23:53:10	67.90
2007-11-12 23:53:10	68.20
2007-11-12 23:53:12	68.10
2007-11-12 23:53:13	68.00
2007-11-12 23:53:14	68.10
2007-11-12 23:53:15	68.40
2007-11-12 23:53:16	68.20
2007-11-12 23:53:17	68.60
2007-11-12 23:53:19	68.40
2007-11-12 23:53:21	68.10
2007-11-12 23:53:21	68.30
2007-11-12 23:53:23	68.20
2007-11-12 23:53:24	67.90
2007-11-12 23:53:25	70.00
2007-11-12 23:53:26	68.30
2007-11-12 23:53:28	68.20
2007-11-12 23:53:31	68.10
2007-11-12 23:53:31	68.50
2007-11-12 23:53:33	68.30
2007-11-12 23:53:34	68.30
2007-11-12 23:53:35	68.40
2007-11-12 23:53:36	68.10
2007-11-12 23:53:37	67.90
2007-11-12 23:53:38	68.20
2007-11-12 23:53:39	68.20
2007-11-12 23:53:40	68.20
2007-11-12 23:53:41	68.20
2007-11-12 23:53:42	68.30
2007-11-12 23:53:44	68.10
2007-11-12 23:53:44	68.10
2007-11-12 23:53:46	68.40
2007-11-12 23:53:48	68.00
2007-11-12 23:53:49	67.60
2007-11-12 23:53:50	68.20
2007-11-12 23:53:54	68.20
2007-11-12 23:53:55	68.40
2007-11-12 23:53:56	67.90
2007-11-12 23:53:58	68.20
2007-11-12 23:53:59	68.00
2007-11-12 23:54:00	68.30
2007-11-12 23:54:03	68.20
2007-11-12 23:54:03	68.10
2007-11-12 23:54:05	68.20
2007-11-12 23:54:06	68.00
2007-11-12 23:54:08	68.10
2007-11-12 23:54:09	68.10
2007-11-12 23:54:10	68.20
2007-11-12 23:54:13	68.30
2007-11-12 23:54:13	68.20
2007-11-12 23:54:16	68.00
2007-11-12 23:54:17	68.10
2007-11-12 23:54:19	67.80
2007-11-12 23:54:22	68.20
2007-11-12 23:54:24	68.10
2007-11-12 23:54:25	70.50
2007-11-12 23:54:26	76.90
2007-11-12 23:54:27	68.00
2007-11-12 23:54:29	68.10
2007-11-12 23:54:30	68.00
2007-11-12 23:54:31	68.10
2007-11-12 23:54:32	67.90
2007-11-12 23:54:34	67.60
2007-11-12 23:54:35	67.90
2007-11-12 23:54:36	68.30
2007-11-12 23:54:38	68.00
2007-11-12 23:54:39	68.00
2007-11-12 23:54:41	68.00
2007-11-12 23:54:43	67.10
2007-11-12 23:54:43	67.90
2007-11-12 23:54:45	67.90
2007-11-12 23:54:46	67.70
2007-11-12 23:54:47	68.00
2007-11-12 23:54:49	68.00
2007-11-12 23:54:50	66.80
2007-11-12 23:54:51	67.90
2007-11-12 23:54:53	68.00
2007-11-12 23:54:53	67.90
2007-11-12 23:54:55	67.80
2007-11-12 23:54:57	67.70
2007-11-12 23:54:59	67.80
2007-11-12 23:55:00	67.80
2007-11-12 23:55:02	68.70
2007-11-12 23:55:04	67.60
2007-11-12 23:55:05	67.90
2007-11-12 23:55:08	67.60
2007-11-12 23:55:10	67.50
2007-11-12 23:55:14	67.40
2007-11-12 23:55:16	67.70
2007-11-12 23:55:17	67.40
2007-11-12 23:55:23	68.00
2007-11-12 23:55:27	67.60
2007-11-12 23:55:33	68.20
2007-11-12 23:55:34	67.40
2007-11-12 23:55:36	67.40
2007-11-12 23:55:47	67.00
2007-11-12 23:55:48	66.90
2007-11-12 23:55:49	67.10
2007-11-12 23:55:52	66.90
2007-11-12 23:55:54	66.90
2007-11-12 23:55:54	66.90
2007-11-12 23:55:56	67.00
2007-11-12 23:55:58	66.90
2007-11-12 23:55:59	66.90
2007-11-12 23:56:01	66.80
2007-11-12 23:56:03	66.80
2007-11-12 23:56:04	66.90
2007-11-12 23:56:05	66.80
2007-11-12 23:56:11	68.40
2007-11-12 23:56:11	66.90
2007-11-12 23:56:19	67.30
2007-11-12 23:56:21	67.40
2007-11-12 23:56:23	67.20
2007-11-12 23:56:24	67.20
2007-11-12 23:56:26	67.60
2007-11-12 23:56:26	67.70
2007-11-12 23:56:28	67.70
2007-11-12 23:56:38	67.40
2007-11-12 23:56:38	67.50
2007-11-12 23:56:40	67.40
2007-11-12 23:56:40	68.00
2007-11-12 23:56:43	67.70
2007-11-12 23:56:46	67.70
2007-11-12 23:56:49	67.60
2007-11-12 23:56:51	67.80
2007-11-12 23:56:52	67.80
2007-11-12 23:56:53	67.60
2007-11-12 23:56:55	67.60
2007-11-12 23:56:58	67.60
2007-11-12 23:56:59	67.90
2007-11-12 23:57:00	67.80
2007-11-12 23:57:01	67.60
2007-11-12 23:57:02	67.60
2007-11-12 23:57:03	67.90
2007-11-12 23:57:04	67.80
2007-11-12 23:57:06	67.60
2007-11-12 23:57:08	67.80
2007-11-12 23:57:11	67.60
2007-11-12 23:57:13	68.30
2007-11-12 23:57:14	67.90
2007-11-12 23:57:15	67.90
2007-11-12 23:57:16	68.00
2007-11-12 23:57:17	68.20
2007-11-12 23:57:18	68.00
2007-11-12 23:57:20	67.90
2007-11-12 23:57:20	67.90
2007-11-12 23:57:22	67.80
2007-11-12 23:57:23	69.20
2007-11-12 23:57:24	67.80
2007-11-12 23:57:25	67.80
2007-11-12 23:57:26	68.10
2007-11-12 23:57:27	68.20
2007-11-12 23:57:28	68.30
2007-11-12 23:57:30	68.20
2007-11-12 23:57:32	68.50
2007-11-12 23:57:33	67.90
2007-11-12 23:57:34	68.10
2007-11-12 23:57:37	68.40
2007-11-12 23:57:39	68.10
2007-11-12 23:57:40	68.50
2007-11-12 23:57:41	68.40
2007-11-12 23:57:43	67.70
2007-11-12 23:57:44	68.00
2007-11-12 23:57:45	68.30
2007-11-12 23:57:47	68.20
2007-11-12 23:57:49	68.30
2007-11-12 23:57:50	68.20
2007-11-12 23:57:52	68.10
2007-11-12 23:57:52	68.00
2007-11-12 23:57:54	67.90
2007-11-12 23:57:54	68.20
2007-11-12 23:57:56	67.90
2007-11-12 23:57:57	67.80
2007-11-12 23:57:58	67.90
2007-11-12 23:57:59	68.10
2007-11-12 23:58:00	67.90
2007-11-12 23:58:01	68.10
2007-11-12 23:58:02	68.30
2007-11-12 23:58:04	67.80
2007-11-12 23:58:06	67.50
2007-11-12 23:58:08	67.80
2007-11-12 23:58:09	67.90
2007-11-12 23:58:09	68.00
2007-11-12 23:58:11	67.90
2007-11-12 23:58:11	68.10
2007-11-12 23:58:13	68.00
2007-11-12 23:58:15	68.00
2007-11-12 23:58:16	67.90
2007-11-12 23:58:17	68.30
2007-11-12 23:58:19	67.90
2007-11-12 23:58:19	68.00
2007-11-12 23:58:21	67.80
2007-11-12 23:58:22	67.80
2007-11-12 23:58:23	67.80
2007-11-12 23:58:24	67.90
2007-11-12 23:58:25	67.80
2007-11-12 23:58:26	67.70
2007-11-12 23:58:27	68.00
2007-11-12 23:58:32	67.90
2007-11-12 23:58:34	67.90
2007-11-12 23:58:36	67.80
2007-11-12 23:58:36	67.90
2007-11-12 23:58:39	67.70
2007-11-12 23:58:43	67.90
2007-11-12 23:58:44	67.90
2007-11-12 23:58:48	67.60
2007-11-12 23:58:49	67.60
2007-11-12 23:58:56	67.80
2007-11-12 23:58:57	67.90
2007-11-12 23:58:58	67.80
2007-11-12 23:58:59	67.90
2007-11-12 23:59:02	68.10
2007-11-12 23:59:03	67.90
2007-11-12 23:59:04	68.10
2007-11-12 23:59:06	67.70
2007-11-12 23:59:09	67.70
2007-11-12 23:59:16	68.20
2007-11-12 23:59:18	67.70
2007-11-12 23:59:20	67.70
2007-11-12 23:59:22	67.40
2007-11-12 23:59:24	67.30
2007-11-12 23:59:25	67.50
2007-11-12 23:59:27	67.30
2007-11-12 23:59:28	67.30
2007-11-12 23:59:31	67.20
2007-11-12 23:59:32	67.20
2007-11-12 23:59:37	66.80
2007-11-12 23:59:39	67.40
2007-11-12 23:59:40	67.30
2007-11-12 23:59:41	67.40
2007-11-12 23:59:46	67.50
2007-11-12 23:59:51	66.90
2007-11-12 23:59:52	67.40
2007-11-12 23:59:55	67.40
2007-11-12 23:59:56	67.50
2007-11-12 23:59:58	69.30
2007-11-13 00:00:01	67.30
2007-11-13 00:00:06	67.50
2007-11-13 00:00:10	69.10
2007-11-13 00:00:12	67.70
2007-11-13 00:00:14	67.40
2007-11-13 00:00:17	67.60
2007-11-13 00:00:17	67.30
2007-11-13 00:00:19	67.20
2007-11-13 00:00:21	67.30
2007-11-13 00:00:22	67.10
2007-11-13 00:00:24	67.30
2007-11-13 00:00:25	67.40
2007-11-13 00:00:29	67.40
2007-11-13 00:00:29	67.90
2007-11-13 00:00:31	67.40
2007-11-13 00:00:33	67.30
2007-11-13 00:00:36	67.40
2007-11-13 00:00:38	67.00
2007-11-13 00:00:39	67.30
2007-11-13 00:00:41	67.30
2007-11-13 00:00:42	67.70
2007-11-13 00:00:44	67.00
2007-11-13 00:00:46	67.30
2007-11-13 00:00:47	67.20
2007-11-13 00:00:49	67.30
2007-11-13 00:00:51	67.30
2007-11-13 00:00:55	67.20
2007-11-13 00:00:56	67.30
2007-11-13 00:00:57	67.10
2007-11-13 00:01:00	67.10
2007-11-13 00:01:06	67.10
2007-11-13 00:01:09	66.90
2007-11-13 00:01:11	15.90
2007-11-13 00:01:13	67.10
2007-11-13 00:01:15	67.60
2007-11-13 00:01:18	67.60
2007-11-13 00:01:19	67.80
2007-11-13 00:01:24	67.20
2007-11-13 00:01:28	67.40
2007-11-13 00:01:29	66.90
2007-11-13 00:01:30	67.00
2007-11-13 00:01:32	67.10
2007-11-13 00:01:32	66.90
2007-11-13 00:01:37	66.70
2007-11-13 00:01:38	66.80
2007-11-13 00:01:39	66.80
2007-11-13 00:01:40	66.90
2007-11-13 00:01:41	66.90
2007-11-13 00:01:42	66.90
2007-11-13 00:01:43	66.70
2007-11-13 00:01:44	66.90
2007-11-13 00:01:46	67.40
2007-11-13 00:01:48	66.80
2007-11-13 00:01:49	66.90
2007-11-13 00:01:50	66.70
2007-11-13 00:01:52	66.80
2007-11-13 00:01:53	66.80
2007-11-13 00:01:57	66.90
2007-11-13 00:01:57	67.90
2007-11-13 00:02:03	66.60
2007-11-13 00:02:05	66.30
2007-11-13 00:02:08	66.70
2007-11-13 00:02:11	66.50
2007-11-13 00:02:21	67.80
2007-11-13 00:02:23	66.50
2007-11-13 00:02:28	66.90
2007-11-13 00:02:30	66.40
2007-11-13 00:02:31	66.70
2007-11-13 00:02:32	66.70
2007-11-13 00:02:33	66.40
2007-11-13 00:02:34	66.40
2007-11-13 00:02:39	66.50
2007-11-13 00:02:42	66.50
2007-11-13 00:02:44	65.90
2007-11-13 00:02:45	66.60
2007-11-13 00:02:48	66.50
2007-11-13 00:02:49	66.20
2007-11-13 00:02:50	66.40
2007-11-13 00:02:53	66.20
2007-11-13 00:02:55	66.20
2007-11-13 00:02:58	67.20
2007-11-13 00:02:58	66.10
2007-11-13 00:03:00	66.00
2007-11-13 00:03:03	66.20
2007-11-13 00:03:05	66.80
2007-11-13 00:03:06	66.30
2007-11-13 00:03:07	67.10
2007-11-13 00:03:16	66.20
2007-11-13 00:03:19	66.50
2007-11-13 00:03:21	66.60
2007-11-13 00:03:22	66.40
2007-11-13 00:03:26	66.20
2007-11-13 00:03:29	66.60
2007-11-13 00:03:30	71.30
2007-11-13 00:03:34	66.40
2007-11-13 00:03:36	66.40
2007-11-13 00:03:39	66.70
2007-11-13 00:03:40	66.70
2007-11-13 00:03:41	66.60
2007-11-13 00:03:42	66.40
2007-11-13 00:03:44	66.40
2007-11-13 00:03:45	66.50
2007-11-13 00:03:46	66.60
2007-11-13 00:03:47	66.30
2007-11-13 00:03:49	66.50
2007-11-13 00:03:51	70.00
2007-11-13 00:03:56	67.00
2007-11-13 00:03:57	66.40
2007-11-13 00:03:59	66.10
2007-11-13 00:04:03	66.30
2007-11-13 00:04:06	66.40
2007-11-13 00:04:08	66.30
2007-11-13 00:04:11	66.60
2007-11-13 00:04:12	66.80
2007-11-13 00:04:14	66.80
2007-11-13 00:04:16	66.90
2007-11-13 00:04:18	66.90
2007-11-13 00:04:20	67.20
2007-11-13 00:04:23	67.50
2007-11-13 00:04:24	67.60
2007-11-13 00:04:28	67.60
2007-11-13 00:04:28	67.40
2007-11-13 00:04:34	68.10
2007-11-13 00:04:37	67.90
2007-11-13 00:04:38	68.00
2007-11-13 00:04:40	67.50
2007-11-13 00:04:41	67.50
2007-11-13 00:04:45	68.20
2007-11-13 00:04:48	67.90
2007-11-13 00:04:53	67.10
2007-11-13 00:04:54	67.00
2007-11-13 00:04:55	67.20
2007-11-13 00:04:56	66.90
2007-11-13 00:05:00	66.90
2007-11-13 00:05:01	66.80
2007-11-13 00:05:03	66.80
2007-11-13 00:05:04	66.60
2007-11-13 00:05:04	66.80
2007-11-13 00:05:06	66.80
2007-11-13 00:05:07	66.60
2007-11-13 00:05:09	66.50
2007-11-13 00:05:12	66.70
2007-11-13 00:05:13	66.70
2007-11-13 00:05:14	66.80
2007-11-13 00:05:24	15.80
2007-11-13 00:05:27	66.90
2007-11-13 00:05:28	66.80
2007-11-13 00:05:29	66.70
2007-11-13 00:05:30	66.90
2007-11-13 00:05:31	66.70
2007-11-13 00:05:34	66.60
2007-11-13 00:05:35	66.50
2007-11-13 00:05:36	66.90
2007-11-13 00:05:37	66.80
2007-11-13 00:05:42	66.90
2007-11-13 00:05:44	66.90
2007-11-13 00:05:46	66.90
2007-11-13 00:05:48	66.90
2007-11-13 00:05:50	67.00
2007-11-13 00:05:51	67.30
2007-11-13 00:05:54	67.20
2007-11-13 00:05:58	67.10
2007-11-13 00:06:00	67.30
2007-11-13 00:06:01	67.10
2007-11-13 00:06:05	67.30
2007-11-13 00:06:08	67.70
2007-11-13 00:06:10	67.30
2007-11-13 00:06:11	67.90
2007-11-13 00:06:12	67.30
2007-11-13 00:06:15	67.30
2007-11-13 00:06:20	68.00
2007-11-13 00:06:21	67.50
2007-11-13 00:06:23	67.60
2007-11-13 00:06:26	67.50
2007-11-13 00:06:28	67.50
2007-11-13 00:06:31	67.50
2007-11-13 00:06:31	67.50
2007-11-13 00:06:34	67.60
2007-11-13 00:06:35	67.60
2007-11-13 00:06:36	68.40
2007-11-13 00:06:42	67.80
2007-11-13 00:06:43	67.80
2007-11-13 00:06:45	68.00
2007-11-13 00:06:45	67.80
2007-11-13 00:06:48	68.00
2007-11-13 00:06:49	67.80
2007-11-13 00:06:51	68.40
2007-11-13 00:06:52	68.10
2007-11-13 00:06:53	68.10
2007-11-13 00:06:55	68.10
2007-11-13 00:06:56	68.10
2007-11-13 00:06:57	68.20
2007-11-13 00:06:59	68.30
2007-11-13 00:07:00	68.10
2007-11-13 00:07:01	68.10
2007-11-13 00:07:01	68.10
2007-11-13 00:07:04	68.10
2007-11-13 00:07:06	68.00
2007-11-13 00:07:09	68.00
2007-11-13 00:07:11	67.90
2007-11-13 00:07:11	68.00
2007-11-13 00:07:14	67.90
2007-11-13 00:07:16	68.10
2007-11-13 00:07:17	68.00
2007-11-13 00:07:18	67.80
2007-11-13 00:07:19	68.00
2007-11-13 00:07:20	67.90
2007-11-13 00:07:21	68.10
2007-11-13 00:07:22	68.00
2007-11-13 00:07:23	68.30
2007-11-13 00:07:24	68.00
2007-11-13 00:07:26	68.30
2007-11-13 00:07:26	68.10
2007-11-13 00:07:27	68.10
2007-11-13 00:07:29	67.90
2007-11-13 00:07:30	68.00
2007-11-13 00:07:31	68.00
2007-11-13 00:07:32	67.90
2007-11-13 00:07:33	67.70
2007-11-13 00:07:34	67.90
2007-11-13 00:07:35	68.00
2007-11-13 00:07:37	67.90
2007-11-13 00:07:37	68.10
2007-11-13 00:07:38	68.20
2007-11-13 00:07:40	68.30
2007-11-13 00:07:41	68.00
2007-11-13 00:07:41	68.10
2007-11-13 00:07:43	68.10
2007-11-13 00:07:44	68.00
2007-11-13 00:07:45	68.00
2007-11-13 00:07:46	67.90
2007-11-13 00:07:47	68.00
2007-11-13 00:07:48	68.00
2007-11-13 00:07:50	67.90
2007-11-13 00:07:52	67.90
2007-11-13 00:07:53	67.80
2007-11-13 00:07:55	68.00
2007-11-13 00:07:56	68.00
2007-11-13 00:07:57	68.30
2007-11-13 00:07:58	67.70
2007-11-13 00:07:59	68.50
2007-11-13 00:08:00	67.90
2007-11-13 00:08:03	67.90
2007-11-13 00:08:04	67.90
2007-11-13 00:08:05	67.90
2007-11-13 00:08:07	68.00
2007-11-13 00:08:07	67.90
2007-11-13 00:08:09	67.90
2007-11-13 00:08:10	67.80
2007-11-13 00:08:13	67.80
2007-11-13 00:08:14	67.80
2007-11-13 00:08:15	67.80
2007-11-13 00:08:18	68.00
2007-11-13 00:08:19	67.80
2007-11-13 00:08:21	67.70
2007-11-13 00:08:23	67.70
2007-11-13 00:08:24	67.80
2007-11-13 00:08:25	67.90
2007-11-13 00:08:26	67.90
2007-11-13 00:08:30	67.50
2007-11-13 00:08:31	67.80
2007-11-13 00:08:34	67.40
2007-11-13 00:08:35	67.70
2007-11-13 00:08:36	67.50
2007-11-13 00:08:39	67.50
2007-11-13 00:08:41	67.50
2007-11-13 00:08:42	67.40
2007-11-13 00:08:47	67.40
2007-11-13 00:08:48	67.60
2007-11-13 00:08:49	68.10
2007-11-13 00:08:54	67.60
2007-11-13 00:08:56	68.40
2007-11-13 00:09:00	67.40
2007-11-13 00:09:03	67.40
2007-11-13 00:09:05	68.60
2007-11-13 00:09:05	67.70
2007-11-13 00:09:07	67.70
2007-11-13 00:09:09	67.50
2007-11-13 00:09:11	67.20
2007-11-13 00:09:12	67.20
2007-11-13 00:09:15	67.40
2007-11-13 00:09:16	67.40
2007-11-13 00:09:17	67.40
2007-11-13 00:09:18	67.50
2007-11-13 00:09:19	67.10
2007-11-13 00:09:20	67.60
2007-11-13 00:09:23	67.00
2007-11-13 00:09:26	67.10
2007-11-13 00:09:29	67.00
2007-11-13 00:09:34	66.90
2007-11-13 00:09:36	67.00
2007-11-13 00:09:37	67.10
2007-11-13 00:09:38	67.40
2007-11-13 00:09:40	67.00
2007-11-13 00:09:41	66.90
2007-11-13 00:09:43	66.90
2007-11-13 00:09:44	66.70
2007-11-13 00:09:46	67.30
2007-11-13 00:09:48	66.90
2007-11-13 00:09:48	66.80
2007-11-13 00:09:49	67.00
2007-11-13 00:09:51	67.20
2007-11-13 00:09:52	66.90
2007-11-13 00:09:54	66.60
2007-11-13 00:09:55	66.70
2007-11-13 00:09:57	66.60
2007-11-13 00:09:58	66.60
2007-11-13 00:10:03	66.60
2007-11-13 00:10:06	15.70
2007-11-13 00:10:07	66.80
2007-11-13 00:10:08	66.60
2007-11-13 00:10:15	66.40
2007-11-13 00:10:17	66.40
2007-11-13 00:10:27	66.30
2007-11-13 00:10:29	66.10
2007-11-13 00:10:30	65.80
2007-11-13 00:10:33	66.00
2007-11-13 00:10:35	66.20
2007-11-13 00:10:39	65.80
2007-11-13 00:10:41	65.80
2007-11-13 00:10:42	65.70
2007-11-13 00:10:44	65.90
2007-11-13 00:10:45	65.80
2007-11-13 00:10:46	67.70
2007-11-13 00:10:47	65.80
2007-11-13 00:10:50	65.60
2007-11-13 00:10:51	65.40
2007-11-13 00:10:52	65.90
2007-11-13 00:10:58	65.60
2007-11-13 00:10:59	65.70
2007-11-13 00:11:01	65.30
2007-11-13 00:11:04	65.80
2007-11-13 00:11:05	66.00
2007-11-13 00:11:07	15.70
2007-11-13 00:11:11	65.40
2007-11-13 00:11:14	65.60
2007-11-13 00:11:15	65.60
2007-11-13 00:11:19	65.60
2007-11-13 00:11:21	65.30
2007-11-13 00:11:24	65.30
2007-11-13 00:11:28	65.30
2007-11-13 00:11:31	66.30
2007-11-13 00:11:32	65.20
2007-11-13 00:11:37	64.90
2007-11-13 00:11:38	64.90
2007-11-13 00:11:39	64.70
2007-11-13 00:11:42	64.80
2007-11-13 00:11:45	64.80
2007-11-13 00:11:49	64.40
2007-11-13 00:11:51	64.30
2007-11-13 00:11:54	64.50
2007-11-13 00:11:57	64.60
2007-11-13 00:11:58	64.40
2007-11-13 00:12:00	64.60
2007-11-13 00:12:01	64.40
2007-11-13 00:12:03	64.40
2007-11-13 00:12:09	64.20
2007-11-13 00:12:12	64.10
2007-11-13 00:12:13	64.00
2007-11-13 00:12:14	63.80
2007-11-13 00:12:16	63.10
2007-11-13 00:12:18	63.40
2007-11-13 00:12:24	63.50
2007-11-13 00:12:26	62.90
2007-11-13 00:12:27	63.90
2007-11-13 00:12:29	63.30
2007-11-13 00:12:32	63.20
2007-11-13 00:12:36	63.10
2007-11-13 00:12:37	63.10
2007-11-13 00:12:40	62.90
2007-11-13 00:12:41	62.90
2007-11-13 00:12:42	62.80
2007-11-13 00:12:45	62.50
2007-11-13 00:12:46	62.70
2007-11-13 00:12:49	63.70
2007-11-13 00:12:54	62.40
2007-11-13 00:12:57	62.50
2007-11-13 00:12:58	62.50
2007-11-13 00:13:01	61.60
2007-11-13 00:13:09	62.50
2007-11-13 00:13:14	62.20
2007-11-13 00:13:16	62.20
2007-11-13 00:13:18	62.50
2007-11-13 00:13:19	62.20
2007-11-13 00:13:20	62.30
2007-11-13 00:13:21	61.80
2007-11-13 00:13:25	62.00
2007-11-13 00:13:25	62.00
2007-11-13 00:13:29	62.10
2007-11-13 00:13:30	62.10
2007-11-13 00:13:32	61.80
2007-11-13 00:13:35	62.10
2007-11-13 00:13:37	62.40
2007-11-13 00:13:42	62.20
2007-11-13 00:13:44	62.20
2007-11-13 00:13:46	62.20
2007-11-13 00:13:48	62.10
2007-11-13 00:13:51	62.50
2007-11-13 00:13:52	62.40
2007-11-13 00:13:57	61.80
2007-11-13 00:14:00	63.20
2007-11-13 00:14:01	15.80
2007-11-13 00:14:05	62.50
2007-11-13 00:14:10	15.80
2007-11-13 00:14:11	15.80
2007-11-13 00:14:13	62.60
2007-11-13 00:14:30	62.50
2007-11-13 00:14:32	62.70
2007-11-13 00:14:33	63.00
2007-11-13 00:14:34	62.80
2007-11-13 00:14:37	63.20
2007-11-13 00:14:40	63.00
2007-11-13 00:14:42	63.30
2007-11-13 00:14:43	63.50
2007-11-13 00:14:53	63.30
2007-11-13 00:14:54	63.20
2007-11-13 00:14:55	63.50
2007-11-13 00:14:59	63.40
2007-11-13 00:15:00	63.50
2007-11-13 00:15:08	63.70
2007-11-13 00:15:09	63.70
2007-11-13 00:15:13	63.80
2007-11-13 00:15:14	63.90
2007-11-13 00:15:15	63.70
2007-11-13 00:15:17	63.80
2007-11-13 00:15:17	63.30
2007-11-13 00:15:18	63.80
2007-11-13 00:15:20	63.80
2007-11-13 00:15:21	63.80
2007-11-13 00:15:23	64.30
2007-11-13 00:15:25	63.80
2007-11-13 00:15:26	63.80
2007-11-13 00:15:27	63.80
2007-11-13 00:15:29	15.80
2007-11-13 00:15:31	63.80
2007-11-13 00:15:32	64.40
2007-11-13 00:15:33	63.70
2007-11-13 00:15:36	63.40
2007-11-13 00:15:39	63.70
2007-11-13 00:15:40	63.80
2007-11-13 00:15:41	63.80
2007-11-13 00:15:43	63.80
2007-11-13 00:15:44	63.90
2007-11-13 00:15:51	63.90
2007-11-13 00:15:55	63.70
2007-11-13 00:15:56	63.90
2007-11-13 00:15:58	63.70
2007-11-13 00:15:58	63.80
2007-11-13 00:15:59	63.80
2007-11-13 00:16:01	63.80
2007-11-13 00:16:02	64.00
2007-11-13 00:16:03	64.10
2007-11-13 00:16:04	63.90
2007-11-13 00:16:05	63.80
2007-11-13 00:16:07	64.20
2007-11-13 00:16:08	63.90
2007-11-13 00:16:08	63.90
2007-11-13 00:16:10	63.80
2007-11-13 00:16:11	63.90
2007-11-13 00:16:15	64.00
2007-11-13 00:16:17	64.20
2007-11-13 00:16:19	63.90
2007-11-13 00:16:21	64.00
2007-11-13 00:16:22	64.10
2007-11-13 00:16:24	63.80
2007-11-13 00:16:24	64.00
2007-11-13 00:16:27	63.30
2007-11-13 00:16:28	64.00
2007-11-13 00:16:32	64.10
2007-11-13 00:16:33	64.20
2007-11-13 00:16:34	64.20
2007-11-13 00:16:36	64.30
2007-11-13 00:16:37	64.10
2007-11-13 00:16:38	65.00
2007-11-13 00:16:42	64.20
2007-11-13 00:16:44	64.30
2007-11-13 00:16:47	64.20
2007-11-13 00:16:48	63.90
2007-11-13 00:16:50	63.80
2007-11-13 00:16:51	64.00
2007-11-13 00:16:52	64.00
2007-11-13 00:16:57	64.10
2007-11-13 00:16:59	64.50
2007-11-13 00:17:00	64.20
2007-11-13 00:17:03	63.90
2007-11-13 00:17:06	64.20
2007-11-13 00:17:07	64.40
2007-11-13 00:17:17	64.90
2007-11-13 00:17:21	64.30
2007-11-13 00:17:23	64.30
2007-11-13 00:17:24	64.40
2007-11-13 00:17:25	64.50
2007-11-13 00:17:28	64.40
2007-11-13 00:17:31	64.20
2007-11-13 00:17:32	64.40
2007-11-13 00:17:35	64.30
2007-11-13 00:17:36	64.40
2007-11-13 00:17:37	64.50
2007-11-13 00:17:38	64.30
2007-11-13 00:17:47	64.90
2007-11-13 00:17:49	64.50
2007-11-13 00:17:52	64.80
2007-11-13 00:17:55	64.90
2007-11-13 00:17:56	65.10
2007-11-13 00:17:58	64.70
2007-11-13 00:18:00	64.70
2007-11-13 00:18:01	64.90
2007-11-13 00:18:06	64.80
2007-11-13 00:18:08	64.90
2007-11-13 00:18:14	64.90
2007-11-13 00:18:15	64.80
2007-11-13 00:18:19	64.80
2007-11-13 00:18:23	64.90
2007-11-13 00:18:24	64.80
2007-11-13 00:18:29	64.90
2007-11-13 00:18:30	64.80
2007-11-13 00:18:39	65.30
2007-11-13 00:18:42	65.20
2007-11-13 00:18:43	66.40
2007-11-13 00:18:45	65.10
2007-11-13 00:18:47	65.00
2007-11-13 00:18:48	65.10
2007-11-13 00:18:50	65.40
2007-11-13 00:18:52	65.20
2007-11-13 00:18:53	64.90
2007-11-13 00:18:55	64.90
2007-11-13 00:18:56	64.80
2007-11-13 00:18:58	64.90
2007-11-13 00:18:59	64.80
2007-11-13 00:19:00	64.70
2007-11-13 00:19:02	64.60
2007-11-13 00:19:07	64.70
2007-11-13 00:19:08	64.30
2007-11-13 00:19:13	64.60
2007-11-13 00:19:14	64.10
2007-11-13 00:19:19	64.30
2007-11-13 00:19:20	64.20
2007-11-13 00:19:22	64.10
2007-11-13 00:19:23	64.10
2007-11-13 00:19:26	64.30
2007-11-13 00:19:28	64.40
2007-11-13 00:19:31	64.20
2007-11-13 00:19:35	64.30
2007-11-13 00:19:36	64.30
2007-11-13 00:19:37	64.40
2007-11-13 00:19:39	64.40
2007-11-13 00:19:46	64.70
2007-11-13 00:19:48	64.70
2007-11-13 00:19:51	64.60
2007-11-13 00:19:52	64.50
2007-11-13 00:19:54	64.70
2007-11-13 00:19:57	64.60
2007-11-13 00:19:59	64.70
2007-11-13 00:20:02	64.30
2007-11-13 00:20:02	63.90
2007-11-13 00:20:05	63.90
2007-11-13 00:20:07	64.20
2007-11-13 00:20:08	64.30
2007-11-13 00:20:09	64.30
2007-11-13 00:20:18	64.20
2007-11-13 00:20:20	63.90
2007-11-13 00:20:25	64.20
2007-11-13 00:20:34	64.20
2007-11-13 00:20:35	64.20
2007-11-13 00:20:38	63.70
2007-11-13 00:20:40	64.20
2007-11-13 00:20:43	64.30
2007-11-13 00:20:45	64.90
2007-11-13 00:20:49	64.40
2007-11-13 00:20:52	64.40
2007-11-13 00:20:55	64.20
2007-11-13 00:20:56	64.30
2007-11-13 00:20:59	64.50
2007-11-13 00:21:03	64.50
2007-11-13 00:21:06	64.10
2007-11-13 00:21:09	64.50
2007-11-13 00:21:10	64.20
2007-11-13 00:21:14	64.10
2007-11-13 00:21:22	64.30
2007-11-13 00:21:28	63.80
2007-11-13 00:21:29	63.90
2007-11-13 00:21:30	63.80
2007-11-13 00:21:31	63.90
2007-11-13 00:21:33	63.90
2007-11-13 00:21:33	63.80
2007-11-13 00:21:39	63.70
2007-11-13 00:21:43	63.80
2007-11-13 00:21:44	63.50
2007-11-13 00:21:45	63.70
2007-11-13 00:21:46	63.50
2007-11-13 00:21:48	63.60
2007-11-13 00:21:50	63.60
2007-11-13 00:21:53	63.90
2007-11-13 00:21:56	63.50
2007-11-13 00:22:00	63.60
2007-11-13 00:22:01	64.00
2007-11-13 00:22:03	63.70
2007-11-13 00:22:05	63.60
2007-11-13 00:22:06	63.60
2007-11-13 00:22:07	63.60
2007-11-13 00:22:08	63.90
2007-11-13 00:22:11	63.80
2007-11-13 00:22:13	63.00
2007-11-13 00:22:14	63.60
2007-11-13 00:22:20	63.50
2007-11-13 00:22:22	63.70
2007-11-13 00:22:23	63.70
2007-11-13 00:22:25	63.80
2007-11-13 00:22:26	63.70
2007-11-13 00:22:26	63.80
2007-11-13 00:22:29	63.70
2007-11-13 00:22:30	63.70
2007-11-13 00:22:32	63.90
2007-11-13 00:22:34	63.90
2007-11-13 00:22:36	63.80
2007-11-13 00:22:37	64.00
2007-11-13 00:22:39	63.70
2007-11-13 00:22:41	63.70
2007-11-13 00:22:43	63.70
2007-11-13 00:22:49	16.00
2007-11-13 00:22:52	64.40
2007-11-13 00:22:54	63.90
2007-11-13 00:22:57	63.50
2007-11-13 00:22:58	63.60
2007-11-13 00:22:59	63.70
2007-11-13 00:23:10	63.80
2007-11-13 00:23:11	63.70
2007-11-13 00:23:13	63.80
2007-11-13 00:23:14	63.70
2007-11-13 00:23:18	66.40
2007-11-13 00:23:19	63.70
2007-11-13 00:23:21	63.40
2007-11-13 00:23:24	63.80
2007-11-13 00:23:25	63.80
2007-11-13 00:23:26	63.90
2007-11-13 00:23:27	63.70
2007-11-13 00:23:28	63.70
2007-11-13 00:23:32	63.80
2007-11-13 00:23:33	63.80
2007-11-13 00:23:34	63.80
2007-11-13 00:23:35	63.70
2007-11-13 00:23:36	63.80
2007-11-13 00:23:38	63.80
2007-11-13 00:23:42	63.90
2007-11-13 00:23:44	64.00
2007-11-13 00:23:44	63.90
2007-11-13 00:23:47	63.90
2007-11-13 00:23:48	64.10
2007-11-13 00:23:49	64.20
2007-11-13 00:23:58	63.90
2007-11-13 00:23:59	64.20
2007-11-13 00:24:00	63.90
2007-11-13 00:24:02	63.70
2007-11-13 00:24:05	63.70
2007-11-13 00:24:08	63.80
2007-11-13 00:24:09	63.80
2007-11-13 00:24:11	63.80
2007-11-13 00:24:17	63.90
2007-11-13 00:24:20	63.60
2007-11-13 00:24:24	63.80
2007-11-13 00:24:28	64.00
2007-11-13 00:24:29	63.80
2007-11-13 00:24:30	63.70
2007-11-13 00:24:38	63.30
2007-11-13 00:24:42	63.20
2007-11-13 00:24:45	63.20
2007-11-13 00:24:46	63.20
2007-11-13 00:24:49	63.60
2007-11-13 00:24:49	63.30
2007-11-13 00:24:52	63.10
2007-11-13 00:24:53	63.10
2007-11-13 00:24:58	63.00
2007-11-13 00:25:02	63.10
2007-11-13 00:25:08	63.10
2007-11-13 00:25:11	62.80
2007-11-13 00:25:17	63.00
2007-11-13 00:25:18	62.90
2007-11-13 00:25:21	63.00
2007-11-13 00:25:22	63.00
2007-11-13 00:25:23	63.00
2007-11-13 00:25:24	63.00
2007-11-13 00:25:25	62.90
2007-11-13 00:25:26	62.90
2007-11-13 00:25:27	62.90
2007-11-13 00:25:29	62.90
2007-11-13 00:25:30	63.00
2007-11-13 00:25:31	62.90
2007-11-13 00:25:32	62.90
2007-11-13 00:25:35	63.20
2007-11-13 00:25:37	63.00
2007-11-13 00:25:38	62.90
2007-11-13 00:25:46	62.90
2007-11-13 00:25:47	62.90
2007-11-13 00:25:48	15.90
2007-11-13 00:25:50	63.10
2007-11-13 00:25:52	62.90
2007-11-13 00:25:53	62.90
2007-11-13 00:25:55	63.20
2007-11-13 00:26:04	62.90
2007-11-13 00:26:04	63.20
2007-11-13 00:26:07	63.20
2007-11-13 00:26:09	63.20
2007-11-13 00:26:10	63.10
2007-11-13 00:26:13	63.10
2007-11-13 00:26:15	63.30
2007-11-13 00:26:18	63.10
2007-11-13 00:26:22	63.00
2007-11-13 00:26:23	63.20
2007-11-13 00:26:25	63.00
2007-11-13 00:26:29	63.30
2007-11-13 00:26:30	62.80
2007-11-13 00:26:31	64.80
2007-11-13 00:26:32	62.90
2007-11-13 00:26:39	62.90
2007-11-13 00:26:41	62.90
2007-11-13 00:26:42	62.90
2007-11-13 00:26:43	62.90
2007-11-13 00:26:45	63.10
2007-11-13 00:26:48	63.20
2007-11-13 00:26:49	63.20
2007-11-13 00:26:50	63.20
2007-11-13 00:26:51	62.90
2007-11-13 00:26:52	63.00
2007-11-13 00:26:56	62.90
2007-11-13 00:26:57	62.80
2007-11-13 00:27:00	62.80
2007-11-13 00:27:00	62.90
2007-11-13 00:27:02	62.80
2007-11-13 00:27:03	62.80
2007-11-13 00:27:05	62.80
2007-11-13 00:27:06	62.90
2007-11-13 00:27:08	63.00
2007-11-13 00:27:10	62.80
2007-11-13 00:27:11	62.90
2007-11-13 00:27:13	62.70
2007-11-13 00:27:17	63.00
2007-11-13 00:27:18	62.80
2007-11-13 00:27:19	62.90
2007-11-13 00:27:20	62.90
2007-11-13 00:27:22	62.80
2007-11-13 00:27:23	62.80
2007-11-13 00:27:25	62.80
2007-11-13 00:27:26	62.80
2007-11-13 00:27:30	62.80
2007-11-13 00:27:32	62.80
2007-11-13 00:27:32	62.70
2007-11-13 00:27:34	62.80
2007-11-13 00:27:36	62.80
2007-11-13 00:27:39	62.80
2007-11-13 00:27:42	62.70
2007-11-13 00:27:43	62.80
2007-11-13 00:27:46	63.00
2007-11-13 00:27:49	63.50
2007-11-13 00:27:50	62.90
2007-11-13 00:27:56	62.30
2007-11-13 00:27:57	15.80
2007-11-13 00:27:58	58.20
2007-11-13 00:28:00	62.50
2007-11-13 00:28:01	62.60
2007-11-13 00:28:05	62.50
2007-11-13 00:28:08	62.50
2007-11-13 00:28:09	62.30
2007-11-13 00:28:11	62.20
2007-11-13 00:28:12	62.50
2007-11-13 00:28:17	62.50
2007-11-13 00:28:21	62.30
2007-11-13 00:28:28	62.30
2007-11-13 00:28:29	62.30
2007-11-13 00:28:32	62.40
2007-11-13 00:28:33	62.40
2007-11-13 00:28:36	62.30
2007-11-13 00:28:37	62.60
2007-11-13 00:28:44	61.90
2007-11-13 00:28:47	62.20
2007-11-13 00:28:49	62.50
2007-11-13 00:28:50	62.00
2007-11-13 00:28:58	62.50
2007-11-13 00:29:06	62.20
2007-11-13 00:29:07	62.20
2007-11-13 00:29:10	62.20
2007-11-13 00:29:13	62.20
2007-11-13 00:29:14	62.40
2007-11-13 00:29:16	62.30
2007-11-13 00:29:16	62.20
2007-11-13 00:29:18	62.00
2007-11-13 00:29:19	61.80
2007-11-13 00:29:21	61.80
2007-11-13 00:29:22	61.70
2007-11-13 00:29:24	61.80
2007-11-13 00:29:26	62.00
2007-11-13 00:29:31	61.90
2007-11-13 00:29:37	62.90
2007-11-13 00:29:42	61.00
2007-11-13 00:29:50	61.00
2007-11-13 00:29:53	61.20
2007-11-13 00:29:56	61.10
2007-11-13 00:29:57	61.20
2007-11-13 00:30:01	61.00
2007-11-13 00:30:02	61.90
2007-11-13 00:30:03	61.10
2007-11-13 00:30:06	60.90
2007-11-13 00:30:07	60.80
2007-11-13 00:30:09	60.80
2007-11-13 00:30:10	60.70
2007-11-13 00:30:12	61.40
2007-11-13 00:30:13	60.70
2007-11-13 00:30:15	60.60
2007-11-13 00:30:16	60.60
2007-11-13 00:30:21	60.50
2007-11-13 00:30:22	60.70
2007-11-13 00:30:24	60.70
2007-11-13 00:30:29	60.60
2007-11-13 00:30:29	60.90
2007-11-13 00:30:35	61.10
2007-11-13 00:30:35	61.30
2007-11-13 00:30:38	61.10
2007-11-13 00:30:43	61.50
2007-11-13 00:30:45	63.20
2007-11-13 00:30:51	61.40
2007-11-13 00:30:53	61.60
2007-11-13 00:31:02	61.10
2007-11-13 00:31:04	60.90
2007-11-13 00:31:10	60.90
2007-11-13 00:31:10	61.00
2007-11-13 00:31:11	16.00
2007-11-13 00:31:13	60.90
2007-11-13 00:31:15	62.00
2007-11-13 00:31:17	16.00
2007-11-13 00:31:21	61.10
2007-11-13 00:31:23	61.10
2007-11-13 00:31:24	15.80
2007-11-13 00:31:25	16.00
2007-11-13 00:31:27	61.00
2007-11-13 00:31:28	61.00
2007-11-13 00:31:31	60.80
2007-11-13 00:31:34	60.90
2007-11-13 00:31:35	61.20
2007-11-13 00:31:37	61.30
2007-11-13 00:31:39	61.20
2007-11-13 00:31:42	61.00
2007-11-13 00:31:43	15.90
2007-11-13 00:31:45	60.80
2007-11-13 00:31:46	61.00
2007-11-13 00:31:46	60.90
2007-11-13 00:31:50	60.90
2007-11-13 00:31:53	60.90
2007-11-13 00:31:53	61.10
2007-11-13 00:31:58	61.60
2007-11-13 00:32:04	61.40
2007-11-13 00:32:05	15.80
2007-11-13 00:32:06	71.30
2007-11-13 00:32:08	61.60
2007-11-13 00:32:17	61.00
2007-11-13 00:32:18	61.00
2007-11-13 00:32:20	60.80
2007-11-13 00:32:20	60.80
2007-11-13 00:32:21	60.80
2007-11-13 00:32:24	60.80
2007-11-13 00:32:25	61.00
2007-11-13 00:32:29	60.90
2007-11-13 00:32:32	60.90
2007-11-13 00:32:33	60.90
2007-11-13 00:32:34	60.50
2007-11-13 00:32:35	60.60
2007-11-13 00:32:40	60.40
2007-11-13 00:32:43	60.10
2007-11-13 00:32:44	60.00
2007-11-13 00:32:49	59.70
2007-11-13 00:32:52	59.60
2007-11-13 00:32:53	59.50
2007-11-13 00:32:54	59.40
2007-11-13 00:32:57	59.40
2007-11-13 00:32:59	59.30
2007-11-13 00:33:00	59.40
2007-11-13 00:33:01	59.60
2007-11-13 00:33:03	59.70
2007-11-13 00:33:04	59.30
2007-11-13 00:33:05	59.40
2007-11-13 00:33:06	59.30
2007-11-13 00:33:07	59.40
2007-11-13 00:33:09	59.30
2007-11-13 00:33:10	59.20
2007-11-13 00:33:10	59.30
2007-11-13 00:33:12	59.30
2007-11-13 00:33:13	59.30
2007-11-13 00:33:14	59.10
2007-11-13 00:33:15	59.00
2007-11-13 00:33:16	59.30
2007-11-13 00:33:19	59.20
2007-11-13 00:33:22	59.20
2007-11-13 00:33:23	59.10
2007-11-13 00:33:25	59.00
2007-11-13 00:33:25	59.30
2007-11-13 00:33:28	59.10
2007-11-13 00:33:28	59.20
2007-11-13 00:33:32	59.10
2007-11-13 00:33:33	59.00
2007-11-13 00:33:35	59.20
2007-11-13 00:33:36	59.10
2007-11-13 00:33:38	58.80
2007-11-13 00:33:39	59.00
2007-11-13 00:33:42	59.30
2007-11-13 00:33:43	59.10
2007-11-13 00:33:44	15.80
2007-11-13 00:33:45	59.20
2007-11-13 00:33:46	59.30
2007-11-13 00:33:47	59.00
2007-11-13 00:33:48	59.20
2007-11-13 00:33:49	59.10
2007-11-13 00:33:50	59.20
2007-11-13 00:33:53	59.30
2007-11-13 00:33:53	59.30
2007-11-13 00:33:54	59.20
2007-11-13 00:33:56	59.30
2007-11-13 00:33:57	59.10
2007-11-13 00:33:58	59.40
2007-11-13 00:33:59	59.20
2007-11-13 00:34:00	59.10
2007-11-13 00:34:02	59.00
2007-11-13 00:34:03	59.10
2007-11-13 00:34:04	59.20
2007-11-13 00:34:05	59.20
2007-11-13 00:34:06	59.20
2007-11-13 00:34:08	59.20
2007-11-13 00:34:08	59.30
2007-11-13 00:34:10	59.40
2007-11-13 00:34:11	59.20
2007-11-13 00:34:13	59.40
2007-11-13 00:34:13	59.20
2007-11-13 00:34:14	59.40
2007-11-13 00:34:16	59.40
2007-11-13 00:34:17	59.30
2007-11-13 00:34:18	59.40
2007-11-13 00:34:19	59.40
2007-11-13 00:34:21	59.50
2007-11-13 00:34:22	59.50
2007-11-13 00:34:23	60.10
2007-11-13 00:34:25	59.70
2007-11-13 00:34:25	59.80
2007-11-13 00:34:26	59.90
2007-11-13 00:34:28	60.20
2007-11-13 00:34:36	60.30
2007-11-13 00:34:38	60.20
2007-11-13 00:34:42	60.90
2007-11-13 00:34:43	59.90
2007-11-13 00:34:45	59.80
2007-11-13 00:34:46	59.70
2007-11-13 00:34:46	59.70
2007-11-13 00:34:48	59.80
2007-11-13 00:34:49	59.70
2007-11-13 00:34:50	59.60
2007-11-13 00:34:51	59.70
2007-11-13 00:34:52	59.60
2007-11-13 00:34:54	59.00
2007-11-13 00:34:55	59.10
2007-11-13 00:34:57	59.40
2007-11-13 00:34:58	59.00
2007-11-13 00:34:59	59.00
2007-11-13 00:35:00	59.00
2007-11-13 00:35:01	59.00
2007-11-13 00:35:02	58.90
2007-11-13 00:35:06	59.20
2007-11-13 00:35:07	59.00
2007-11-13 00:35:08	59.10
2007-11-13 00:35:09	59.50
2007-11-13 00:35:10	59.20
2007-11-13 00:35:12	59.40
2007-11-13 00:35:12	59.50
2007-11-13 00:35:15	59.10
2007-11-13 00:35:17	59.50
2007-11-13 00:35:17	59.40
2007-11-13 00:35:18	59.50
2007-11-13 00:35:20	59.80
2007-11-13 00:35:23	60.00
2007-11-13 00:35:26	60.00
2007-11-13 00:35:27	59.60
2007-11-13 00:35:29	60.00
2007-11-13 00:35:35	59.90
2007-11-13 00:35:35	60.00
2007-11-13 00:35:39	60.10
2007-11-13 00:35:41	60.20
2007-11-13 00:35:45	60.10
2007-11-13 00:35:47	60.20
2007-11-13 00:35:48	60.10
2007-11-13 00:35:53	62.10
2007-11-13 00:35:53	60.30
2007-11-13 00:35:57	60.50
2007-11-13 00:36:01	60.80
2007-11-13 00:36:04	60.60
2007-11-13 00:36:05	60.60
2007-11-13 00:36:12	60.60
2007-11-13 00:36:13	60.90
2007-11-13 00:36:15	61.00
2007-11-13 00:36:19	61.10
2007-11-13 00:36:21	60.90
2007-11-13 00:36:22	61.00
2007-11-13 00:36:23	61.10
2007-11-13 00:36:27	61.50
2007-11-13 00:36:30	61.30
2007-11-13 00:36:33	61.70
2007-11-13 00:36:34	61.80
2007-11-13 00:36:35	61.70
2007-11-13 00:36:36	61.40
2007-11-13 00:36:38	61.80
2007-11-13 00:36:39	61.80
2007-11-13 00:36:40	61.60
2007-11-13 00:36:43	61.80
2007-11-13 00:36:46	62.10
2007-11-13 00:36:47	62.20
2007-11-13 00:36:56	62.20
2007-11-13 00:36:57	62.80
2007-11-13 00:36:59	63.10
2007-11-13 00:37:00	62.90
2007-11-13 00:37:02	63.10
2007-11-13 00:37:03	63.00
2007-11-13 00:37:04	63.10
2007-11-13 00:37:07	63.00
2007-11-13 00:37:08	63.30
2007-11-13 00:37:10	63.50
2007-11-13 00:37:11	63.60
2007-11-13 00:37:12	63.70
2007-11-13 00:37:15	64.40
2007-11-13 00:37:18	15.80
2007-11-13 00:37:20	63.70
2007-11-13 00:37:22	64.00
2007-11-13 00:37:23	63.90
2007-11-13 00:37:24	63.90
2007-11-13 00:37:26	63.90
2007-11-13 00:37:27	63.90
2007-11-13 00:37:34	64.30
2007-11-13 00:37:37	64.50
2007-11-13 00:37:41	64.40
2007-11-13 00:37:47	64.70
2007-11-13 00:37:51	64.60
2007-11-13 00:37:52	64.80
2007-11-13 00:37:54	65.00
2007-11-13 00:37:56	64.80
2007-11-13 00:37:57	65.00
2007-11-13 00:37:59	64.80
2007-11-13 00:38:03	15.90
2007-11-13 00:38:04	65.60
2007-11-13 00:38:09	65.80
2007-11-13 00:38:10	65.80
2007-11-13 00:38:11	65.90
2007-11-13 00:38:15	65.80
2007-11-13 00:38:17	65.90
2007-11-13 00:38:18	65.90
2007-11-13 00:38:20	65.80
2007-11-13 00:38:21	65.70
2007-11-13 00:38:23	65.60
2007-11-13 00:38:28	64.90
2007-11-13 00:38:29	64.90
2007-11-13 00:38:32	15.80
2007-11-13 00:38:33	64.90
2007-11-13 00:38:34	64.80
2007-11-13 00:38:38	64.60
2007-11-13 00:38:41	64.90
2007-11-13 00:38:42	64.90
2007-11-13 00:38:43	65.10
2007-11-13 00:38:45	65.20
2007-11-13 00:38:48	65.40
2007-11-13 00:38:49	65.40
2007-11-13 00:38:51	65.70
2007-11-13 00:38:57	65.40
2007-11-13 00:38:59	64.80
2007-11-13 00:39:01	65.20
2007-11-13 00:39:05	64.90
2007-11-13 00:39:06	65.20
2007-11-13 00:39:08	65.10
2007-11-13 00:39:14	65.10
2007-11-13 00:39:16	65.20
2007-11-13 00:39:20	65.20
2007-11-13 00:39:21	65.30
2007-11-13 00:39:22	65.30
2007-11-13 00:39:23	65.50
2007-11-13 00:39:25	65.40
2007-11-13 00:39:26	15.80
2007-11-13 00:39:28	65.40
2007-11-13 00:39:29	65.50
2007-11-13 00:39:31	65.50
2007-11-13 00:39:33	65.70
2007-11-13 00:39:34	65.70
2007-11-13 00:39:36	65.80
2007-11-13 00:39:36	65.80
2007-11-13 00:39:41	66.40
2007-11-13 00:39:48	66.30
2007-11-13 00:39:50	66.20
2007-11-13 00:39:51	66.30
2007-11-13 00:39:57	65.80
2007-11-13 00:39:58	65.70
2007-11-13 00:39:59	65.80
2007-11-13 00:40:00	65.70
2007-11-13 00:40:04	65.70
2007-11-13 00:40:05	65.60
2007-11-13 00:40:09	65.50
2007-11-13 00:40:10	65.50
2007-11-13 00:40:16	65.70
2007-11-13 00:40:17	65.80
2007-11-13 00:40:18	66.00
2007-11-13 00:40:20	65.80
2007-11-13 00:40:22	65.90
2007-11-13 00:40:25	66.30
2007-11-13 00:40:30	66.80
2007-11-13 00:40:31	66.80
2007-11-13 00:40:32	66.80
2007-11-13 00:40:33	66.90
2007-11-13 00:40:36	66.90
2007-11-13 00:40:38	67.00
2007-11-13 00:40:40	67.40
2007-11-13 00:40:44	67.40
2007-11-13 00:40:45	67.40
2007-11-13 00:40:47	68.00
2007-11-13 00:40:48	67.60
2007-11-13 00:40:50	67.60
2007-11-13 00:40:54	67.30
2007-11-13 00:40:56	67.80
2007-11-13 00:40:57	67.80
2007-11-13 00:40:59	67.90
2007-11-13 00:41:00	67.90
2007-11-13 00:41:01	15.80
2007-11-13 00:41:04	68.10
2007-11-13 00:41:05	67.90
2007-11-13 00:41:06	67.80
2007-11-13 00:41:07	67.80
2007-11-13 00:41:10	67.70
2007-11-13 00:41:11	67.80
2007-11-13 00:41:12	67.80
2007-11-13 00:41:14	68.00
2007-11-13 00:41:15	68.10
2007-11-13 00:41:16	68.40
2007-11-13 00:41:19	68.10
2007-11-13 00:41:20	68.10
2007-11-13 00:41:21	68.10
2007-11-13 00:41:22	68.10
2007-11-13 00:41:23	68.10
2007-11-13 00:41:25	67.70
2007-11-13 00:41:26	68.30
2007-11-13 00:41:27	68.00
2007-11-13 00:41:28	68.10
2007-11-13 00:41:29	68.20
2007-11-13 00:41:30	68.10
2007-11-13 00:41:31	68.20
2007-11-13 00:41:33	68.40
2007-11-13 00:41:34	68.30
2007-11-13 00:41:34	68.60
2007-11-13 00:41:36	68.50
2007-11-13 00:41:37	68.40
2007-11-13 00:41:38	68.30
2007-11-13 00:41:39	68.30
2007-11-13 00:41:40	68.20
2007-11-13 00:41:41	68.40
2007-11-13 00:41:42	68.30
2007-11-13 00:41:44	68.40
2007-11-13 00:41:45	68.50
2007-11-13 00:41:46	68.20
2007-11-13 00:41:47	68.30
2007-11-13 00:41:48	68.20
2007-11-13 00:41:49	68.10
2007-11-13 00:41:51	68.10
2007-11-13 00:41:52	68.20
2007-11-13 00:41:53	68.30
2007-11-13 00:41:54	68.30
2007-11-13 00:41:56	68.40
2007-11-13 00:41:57	68.20
2007-11-13 00:41:59	68.40
2007-11-13 00:42:00	68.50
2007-11-13 00:42:01	68.50
2007-11-13 00:42:02	68.60
2007-11-13 00:42:04	69.10
2007-11-13 00:42:07	69.00
2007-11-13 00:42:08	69.10
2007-11-13 00:42:09	69.40
2007-11-13 00:42:10	68.70
2007-11-13 00:42:14	68.60
2007-11-13 00:42:17	68.70
2007-11-13 00:42:18	68.60
2007-11-13 00:42:19	68.60
2007-11-13 00:42:20	68.60
2007-11-13 00:42:21	68.50
2007-11-13 00:42:22	68.50
2007-11-13 00:42:23	68.60
2007-11-13 00:42:28	68.50
2007-11-13 00:42:29	68.60
2007-11-13 00:42:30	68.50
2007-11-13 00:42:33	68.40
2007-11-13 00:42:35	68.50
2007-11-13 00:42:37	69.60
2007-11-13 00:42:38	68.30
2007-11-13 00:42:39	68.50
2007-11-13 00:42:40	68.60
2007-11-13 00:42:41	68.60
2007-11-13 00:42:42	68.50
2007-11-13 00:42:43	68.40
2007-11-13 00:42:44	68.40
2007-11-13 00:42:46	69.00
2007-11-13 00:42:47	68.60
2007-11-13 00:42:47	68.50
2007-11-13 00:42:49	68.50
2007-11-13 00:42:50	68.30
2007-11-13 00:42:51	68.50
2007-11-13 00:42:52	68.40
2007-11-13 00:42:55	68.50
2007-11-13 00:42:56	68.40
2007-11-13 00:42:57	68.40
2007-11-13 00:42:58	68.70
2007-11-13 00:43:00	68.40
2007-11-13 00:43:01	68.60
2007-11-13 00:43:03	68.50
2007-11-13 00:43:04	68.40
2007-11-13 00:43:06	68.60
2007-11-13 00:43:07	68.50
2007-11-13 00:43:09	68.10
2007-11-13 00:43:09	68.60
2007-11-13 00:43:10	68.60
2007-11-13 00:43:13	68.40
2007-11-13 00:43:14	68.30
2007-11-13 00:43:15	68.30
2007-11-13 00:43:16	68.10
2007-11-13 00:43:18	68.20
2007-11-13 00:43:20	68.30
2007-11-13 00:43:20	68.40
2007-11-13 00:43:21	68.40
2007-11-13 00:43:23	68.40
2007-11-13 00:43:24	68.40
2007-11-13 00:43:24	68.30
2007-11-13 00:43:26	68.50
2007-11-13 00:43:27	68.40
2007-11-13 00:43:28	68.00
2007-11-13 00:43:29	68.20
2007-11-13 00:43:30	67.90
2007-11-13 00:43:32	68.00
2007-11-13 00:43:35	68.10
2007-11-13 00:43:36	68.20
2007-11-13 00:43:37	68.30
2007-11-13 00:43:38	68.00
2007-11-13 00:43:39	68.50
2007-11-13 00:43:42	67.80
2007-11-13 00:43:45	68.10
2007-11-13 00:43:45	68.30
2007-11-13 00:43:47	68.00
2007-11-13 00:43:48	68.40
2007-11-13 00:43:49	67.80
2007-11-13 00:43:50	67.90
2007-11-13 00:43:51	67.90
2007-11-13 00:43:53	68.00
2007-11-13 00:43:55	68.00
2007-11-13 00:43:56	67.80
2007-11-13 00:43:57	67.80
2007-11-13 00:43:58	67.90
2007-11-13 00:43:59	68.00
2007-11-13 00:44:01	67.90
2007-11-13 00:44:03	67.80
2007-11-13 00:44:05	68.30
2007-11-13 00:44:07	67.90
2007-11-13 00:44:08	68.20
2007-11-13 00:44:09	67.90
2007-11-13 00:44:11	68.20
2007-11-13 00:44:12	67.90
2007-11-13 00:44:13	68.00
2007-11-13 00:44:14	68.00
2007-11-13 00:44:15	68.00
2007-11-13 00:44:17	67.80
2007-11-13 00:44:19	68.00
2007-11-13 00:44:20	68.10
2007-11-13 00:44:20	68.00
2007-11-13 00:44:22	68.00
2007-11-13 00:44:24	67.90
2007-11-13 00:44:25	68.00
2007-11-13 00:44:26	68.10
2007-11-13 00:44:27	68.20
2007-11-13 00:44:28	68.00
2007-11-13 00:44:30	67.90
2007-11-13 00:44:30	67.90
2007-11-13 00:44:31	68.20
2007-11-13 00:44:36	68.30
2007-11-13 00:44:37	67.80
2007-11-13 00:44:39	67.70
2007-11-13 00:44:42	68.00
2007-11-13 00:44:43	67.90
2007-11-13 00:44:45	68.20
2007-11-13 00:44:45	68.00
2007-11-13 00:44:46	67.80
2007-11-13 00:44:48	67.90
2007-11-13 00:44:49	68.10
2007-11-13 00:44:51	68.10
2007-11-13 00:44:52	68.10
2007-11-13 00:44:53	68.20
2007-11-13 00:44:54	68.30
2007-11-13 00:44:55	68.20
2007-11-13 00:44:56	68.30
2007-11-13 00:44:57	68.10
2007-11-13 00:44:58	68.20
2007-11-13 00:45:00	68.10
2007-11-13 00:45:01	68.00
2007-11-13 00:45:02	68.00
2007-11-13 00:45:03	68.00
2007-11-13 00:45:04	68.10
2007-11-13 00:45:05	68.10
2007-11-13 00:45:06	68.20
2007-11-13 00:45:07	68.40
2007-11-13 00:45:08	68.10
2007-11-13 00:45:10	68.40
2007-11-13 00:45:11	68.10
2007-11-13 00:45:12	67.90
2007-11-13 00:45:14	68.40
2007-11-13 00:45:14	68.30
2007-11-13 00:45:15	68.10
2007-11-13 00:45:17	68.10
2007-11-13 00:45:18	68.00
2007-11-13 00:45:19	68.10
2007-11-13 00:45:20	67.90
2007-11-13 00:45:21	68.00
2007-11-13 00:45:22	15.80
2007-11-13 00:45:23	68.00
2007-11-13 00:45:24	68.10
2007-11-13 00:45:26	68.50
2007-11-13 00:45:27	68.30
2007-11-13 00:45:28	68.10
2007-11-13 00:45:30	68.50
2007-11-13 00:45:31	68.90
2007-11-13 00:45:32	68.40
2007-11-13 00:45:33	68.60
2007-11-13 00:45:35	68.30
2007-11-13 00:45:35	68.30
2007-11-13 00:45:37	68.40
2007-11-13 00:45:38	68.70
2007-11-13 00:45:39	68.80
2007-11-13 00:45:40	68.40
2007-11-13 00:45:41	68.50
2007-11-13 00:45:42	68.50
2007-11-13 00:45:44	68.70
2007-11-13 00:45:46	68.70
2007-11-13 00:45:47	68.90
2007-11-13 00:45:48	69.00
2007-11-13 00:45:49	68.80
2007-11-13 00:45:50	69.30
2007-11-13 00:45:51	69.30
2007-11-13 00:45:52	68.90
2007-11-13 00:45:53	69.30
2007-11-13 00:45:54	69.30
2007-11-13 00:45:55	69.30
2007-11-13 00:45:56	69.50
2007-11-13 00:45:58	69.60
2007-11-13 00:46:00	69.70
2007-11-13 00:46:02	69.40
2007-11-13 00:46:03	69.40
2007-11-13 00:46:04	69.40
2007-11-13 00:46:05	69.40
2007-11-13 00:46:06	69.30
2007-11-13 00:46:07	69.70
2007-11-13 00:46:08	69.50
2007-11-13 00:46:10	69.60
2007-11-13 00:46:12	69.60
2007-11-13 00:46:13	69.60
2007-11-13 00:46:14	69.50
2007-11-13 00:46:15	69.60
2007-11-13 00:46:16	69.60
2007-11-13 00:46:18	69.40
2007-11-13 00:46:22	69.70
2007-11-13 00:46:23	69.90
2007-11-13 00:46:25	69.70
2007-11-13 00:46:26	69.60
2007-11-13 00:46:27	69.80
2007-11-13 00:46:29	70.50
2007-11-13 00:46:34	70.50
2007-11-13 00:46:36	71.80
2007-11-13 00:46:39	70.70
2007-11-13 00:46:44	70.70
2007-11-13 00:46:45	71.00
2007-11-13 00:46:46	71.00
2007-11-13 00:46:50	71.00
2007-11-13 00:46:53	71.10
2007-11-13 00:46:54	70.90
2007-11-13 00:46:56	71.10
2007-11-13 00:47:00	71.30
2007-11-13 00:47:01	71.60
2007-11-13 00:47:07	71.40
2007-11-13 00:47:08	71.70
2007-11-13 00:47:11	71.70
2007-11-13 00:47:12	71.60
2007-11-13 00:47:15	71.90
2007-11-13 00:47:17	71.60
2007-11-13 00:47:18	71.50
2007-11-13 00:47:20	71.50
2007-11-13 00:47:22	71.70
2007-11-13 00:47:25	71.60
2007-11-13 00:47:26	71.70
2007-11-13 00:47:27	71.80
2007-11-13 00:47:28	71.80
2007-11-13 00:47:29	71.60
2007-11-13 00:47:31	71.60
2007-11-13 00:47:35	71.50
2007-11-13 00:47:38	71.90
2007-11-13 00:47:39	71.50
2007-11-13 00:47:47	71.60
2007-11-13 00:47:49	72.20
2007-11-13 00:47:51	71.50
2007-11-13 00:47:58	71.50
2007-11-13 00:47:59	71.20
2007-11-13 00:48:01	71.50
2007-11-13 00:48:03	71.30
2007-11-13 00:48:06	71.30
2007-11-13 00:48:11	71.20
2007-11-13 00:48:12	71.20
2007-11-13 00:48:13	71.30
2007-11-13 00:48:16	71.10
2007-11-13 00:48:20	72.30
2007-11-13 00:48:23	71.20
2007-11-13 00:48:25	71.10
2007-11-13 00:48:26	71.00
2007-11-13 00:48:27	71.00
2007-11-13 00:48:28	71.20
2007-11-13 00:48:29	70.90
2007-11-13 00:48:30	70.90
2007-11-13 00:48:32	70.90
2007-11-13 00:48:32	70.90
2007-11-13 00:48:33	70.90
2007-11-13 00:48:37	70.60
2007-11-13 00:48:38	70.50
2007-11-13 00:48:39	70.50
2007-11-13 00:48:41	70.50
2007-11-13 00:48:45	70.60
2007-11-13 00:48:50	70.70
2007-11-13 00:48:50	70.70
2007-11-13 00:48:52	70.60
2007-11-13 00:48:53	71.00
2007-11-13 00:48:54	71.00
2007-11-13 00:48:55	71.40
2007-11-13 00:48:56	71.10
2007-11-13 00:48:57	71.00
2007-11-13 00:49:02	71.10
2007-11-13 00:49:04	71.20
2007-11-13 00:49:08	71.60
2007-11-13 00:49:10	73.10
2007-11-13 00:49:13	72.00
2007-11-13 00:49:13	71.90
2007-11-13 00:49:17	72.30
2007-11-13 00:49:18	72.20
2007-11-13 00:49:21	75.60
2007-11-13 00:49:21	72.20
2007-11-13 00:49:27	72.90
2007-11-13 00:49:28	72.90
2007-11-13 00:49:29	72.80
2007-11-13 00:49:30	73.10
2007-11-13 00:49:33	72.80
2007-11-13 00:49:33	72.80
2007-11-13 00:49:34	72.90
2007-11-13 00:49:37	73.10
2007-11-13 00:49:38	73.00
2007-11-13 00:49:40	73.20
2007-11-13 00:49:43	73.30
2007-11-13 00:49:44	73.20
2007-11-13 00:49:45	73.00
2007-11-13 00:49:56	73.00
2007-11-13 00:49:57	72.90
2007-11-13 00:49:59	72.80
2007-11-13 00:50:00	72.90
2007-11-13 00:50:03	72.60
2007-11-13 00:50:06	74.20
2007-11-13 00:50:08	72.70
2007-11-13 00:50:09	72.70
2007-11-13 00:50:15	72.60
2007-11-13 00:50:17	72.30
2007-11-13 00:50:18	72.10
2007-11-13 00:50:19	72.20
2007-11-13 00:50:20	72.10
2007-11-13 00:50:21	72.30
2007-11-13 00:50:22	72.20
2007-11-13 00:50:23	72.00
2007-11-13 00:50:25	72.20
2007-11-13 00:50:26	73.20
2007-11-13 00:50:27	71.80
2007-11-13 00:50:28	72.00
2007-11-13 00:50:30	71.60
2007-11-13 00:50:32	71.60
2007-11-13 00:50:35	71.50
2007-11-13 00:50:36	71.30
2007-11-13 00:50:39	72.90
2007-11-13 00:50:40	71.30
2007-11-13 00:50:44	71.10
2007-11-13 00:50:52	70.90
2007-11-13 00:50:55	70.70
2007-11-13 00:51:00	70.80
2007-11-13 00:51:01	70.70
2007-11-13 00:51:03	70.80
2007-11-13 00:51:06	70.60
2007-11-13 00:51:14	69.70
2007-11-13 00:51:15	69.70
2007-11-13 00:51:16	69.60
2007-11-13 00:51:17	69.30
2007-11-13 00:51:18	69.20
2007-11-13 00:51:19	69.10
2007-11-13 00:51:22	69.00
2007-11-13 00:51:23	69.10
2007-11-13 00:51:24	69.30
2007-11-13 00:51:25	69.50
2007-11-13 00:51:27	69.40
2007-11-13 00:51:30	69.70
2007-11-13 00:51:32	69.50
2007-11-13 00:51:33	69.60
2007-11-13 00:51:35	69.60
2007-11-13 00:51:38	69.80
2007-11-13 00:51:41	70.30
2007-11-13 00:51:42	70.00
2007-11-13 00:51:45	70.30
2007-11-13 00:51:46	70.30
2007-11-13 00:51:48	70.70
2007-11-13 00:51:50	70.70
2007-11-13 00:51:53	71.20
2007-11-13 00:51:54	71.50
2007-11-13 00:51:55	71.60
2007-11-13 00:51:56	71.90
2007-11-13 00:51:57	71.80
2007-11-13 00:52:01	72.90
2007-11-13 00:52:02	72.90
2007-11-13 00:52:03	73.30
2007-11-13 00:52:04	72.80
2007-11-13 00:52:07	72.80
2007-11-13 00:52:08	72.80
2007-11-13 00:52:09	72.80
2007-11-13 00:52:11	73.00
2007-11-13 00:52:12	73.30
2007-11-13 00:52:14	73.00
2007-11-13 00:52:16	72.80
2007-11-13 00:52:17	73.00
2007-11-13 00:52:19	15.80
2007-11-13 00:52:20	73.00
2007-11-13 00:52:21	72.80
2007-11-13 00:52:22	72.90
2007-11-13 00:52:23	73.00
2007-11-13 00:52:25	73.20
2007-11-13 00:52:27	72.80
2007-11-13 00:52:28	72.90
2007-11-13 00:52:29	73.10
2007-11-13 00:52:30	73.10
2007-11-13 00:52:31	72.90
2007-11-13 00:52:32	73.00
2007-11-13 00:52:33	72.80
2007-11-13 00:52:34	72.90
2007-11-13 00:52:36	72.90
2007-11-13 00:52:37	72.90
2007-11-13 00:52:40	72.90
2007-11-13 00:52:41	72.90
2007-11-13 00:52:42	72.80
2007-11-13 00:52:43	72.80
2007-11-13 00:52:45	72.90
2007-11-13 00:52:46	72.80
2007-11-13 00:52:47	72.90
2007-11-13 00:52:48	72.90
2007-11-13 00:52:51	72.70
2007-11-13 00:52:52	73.00
2007-11-13 00:52:55	73.00
2007-11-13 00:52:55	73.00
2007-11-13 00:52:57	72.90
2007-11-13 00:52:58	72.80
2007-11-13 00:52:59	72.80
2007-11-13 00:53:00	72.90
2007-11-13 00:53:01	72.90
2007-11-13 00:53:02	73.00
2007-11-13 00:53:03	72.90
2007-11-13 00:53:04	15.80
2007-11-13 00:53:08	73.30
2007-11-13 00:53:10	73.30
2007-11-13 00:53:13	73.30
2007-11-13 00:53:14	73.30
2007-11-13 00:53:15	73.40
2007-11-13 00:53:17	73.30
2007-11-13 00:53:19	73.50
2007-11-13 00:53:20	73.50
2007-11-13 00:53:24	73.30
2007-11-13 00:53:26	73.50
2007-11-13 00:53:27	74.00
2007-11-13 00:53:29	73.60
2007-11-13 00:53:31	73.60
2007-11-13 00:53:32	73.90
2007-11-13 00:53:33	73.40
2007-11-13 00:53:35	73.40
2007-11-13 00:53:36	73.50
2007-11-13 00:53:37	73.50
2007-11-13 00:53:43	73.60
2007-11-13 00:53:46	73.60
2007-11-13 00:53:47	73.50
2007-11-13 00:53:49	73.60
2007-11-13 00:53:55	73.30
2007-11-13 00:53:57	73.10
2007-11-13 00:53:58	72.90
2007-11-13 00:53:59	72.90
2007-11-13 00:54:00	72.90
2007-11-13 00:54:01	72.80
2007-11-13 00:54:04	72.90
2007-11-13 00:54:07	73.20
2007-11-13 00:54:08	73.00
2007-11-13 00:54:10	72.80
2007-11-13 00:54:10	72.90
2007-11-13 00:54:12	72.80
2007-11-13 00:54:13	72.90
2007-11-13 00:54:14	72.80
2007-11-13 00:54:15	72.80
2007-11-13 00:54:18	72.40
2007-11-13 00:54:20	72.50
2007-11-13 00:54:21	72.30
2007-11-13 00:54:24	72.70
2007-11-13 00:54:25	72.80
2007-11-13 00:54:28	72.90
2007-11-13 00:54:31	72.80
2007-11-13 00:54:33	73.00
2007-11-13 00:54:33	72.90
2007-11-13 00:54:34	73.50
2007-11-13 00:54:37	73.00
2007-11-13 00:54:38	72.80
2007-11-13 00:54:39	72.90
2007-11-13 00:54:40	72.80
2007-11-13 00:54:42	72.80
2007-11-13 00:54:43	72.80
2007-11-13 00:54:46	72.90
2007-11-13 00:54:47	73.20
2007-11-13 00:54:48	73.20
2007-11-13 00:54:54	73.60
2007-11-13 00:54:55	73.10
2007-11-13 00:54:59	72.90
2007-11-13 00:55:00	72.80
2007-11-13 00:55:01	73.00
2007-11-13 00:55:05	73.20
2007-11-13 00:55:06	73.10
2007-11-13 00:55:09	73.00
2007-11-13 00:55:10	73.00
2007-11-13 00:55:11	72.80
2007-11-13 00:55:12	72.80
2007-11-13 00:55:14	72.90
2007-11-13 00:55:16	73.90
2007-11-13 00:55:19	72.90
2007-11-13 00:55:20	72.90
2007-11-13 00:55:21	72.70
2007-11-13 00:55:22	72.90
2007-11-13 00:55:25	73.00
2007-11-13 00:55:26	73.00
2007-11-13 00:55:28	72.80
2007-11-13 00:55:36	73.00
2007-11-13 00:55:42	73.50
2007-11-13 00:55:46	73.40
2007-11-13 00:55:51	73.50
2007-11-13 00:55:52	73.70
2007-11-13 00:55:53	73.60
2007-11-13 00:55:56	73.50
2007-11-13 00:55:58	73.80
2007-11-13 00:56:01	73.80
2007-11-13 00:56:05	73.60
2007-11-13 00:56:07	73.70
2007-11-13 00:56:12	73.50
2007-11-13 00:56:16	74.90
2007-11-13 00:56:19	73.90
2007-11-13 00:56:20	73.80
2007-11-13 00:56:21	73.70
2007-11-13 00:56:27	72.50
2007-11-13 00:56:30	73.80
2007-11-13 00:56:31	73.50
2007-11-13 00:56:32	73.60
2007-11-13 00:56:33	73.80
2007-11-13 00:56:35	73.80
2007-11-13 00:56:36	73.80
2007-11-13 00:56:38	73.90
2007-11-13 00:56:41	74.10
2007-11-13 00:56:42	73.90
2007-11-13 00:56:44	74.10
2007-11-13 00:56:47	74.30
2007-11-13 00:56:49	74.30
2007-11-13 00:56:51	74.20
2007-11-13 00:56:52	73.80
2007-11-13 00:56:53	73.90
2007-11-13 00:56:56	73.80
2007-11-13 00:56:57	74.00
2007-11-13 00:56:58	73.90
2007-11-13 00:57:01	74.00
2007-11-13 00:57:01	74.10
2007-11-13 00:57:02	74.70
2007-11-13 00:57:06	73.90
2007-11-13 00:57:07	73.80
2007-11-13 00:57:11	73.00
2007-11-13 00:57:13	73.00
2007-11-13 00:57:14	72.90
2007-11-13 00:57:15	72.80
2007-11-13 00:57:16	72.80
2007-11-13 00:57:18	72.80
2007-11-13 00:57:20	72.90
2007-11-13 00:57:24	73.00
2007-11-13 00:57:25	72.90
2007-11-13 00:57:27	73.70
2007-11-13 00:57:28	73.70
2007-11-13 00:57:35	73.30
2007-11-13 00:57:40	73.00
2007-11-13 00:57:40	72.80
2007-11-13 00:57:45	72.70
2007-11-13 00:57:48	72.60
2007-11-13 00:57:49	72.30
2007-11-13 00:57:51	72.30
2007-11-13 00:57:52	72.30
2007-11-13 00:57:54	72.30
2007-11-13 00:58:00	72.50
2007-11-13 00:58:01	72.50
2007-11-13 00:58:02	72.50
2007-11-13 00:58:03	72.60
2007-11-13 00:58:06	72.50
2007-11-13 00:58:07	72.50
2007-11-13 00:58:08	72.50
2007-11-13 00:58:09	72.60
2007-11-13 00:58:10	72.40
2007-11-13 00:58:17	72.80
2007-11-13 00:58:18	72.80
2007-11-13 00:58:21	72.80
2007-11-13 00:58:23	72.70
2007-11-13 00:58:24	73.00
2007-11-13 00:58:24	72.80
2007-11-13 00:58:27	72.80
2007-11-13 00:58:28	72.80
2007-11-13 00:58:29	72.90
2007-11-13 00:58:31	73.30
2007-11-13 00:58:33	72.90
2007-11-13 00:58:34	73.00
2007-11-13 00:58:35	72.90
2007-11-13 00:58:36	73.00
2007-11-13 00:58:37	72.90
2007-11-13 00:58:38	73.00
2007-11-13 00:58:40	72.80
2007-11-13 00:58:43	72.70
2007-11-13 00:58:45	72.70
2007-11-13 00:58:47	72.90
2007-11-13 00:58:49	72.80
2007-11-13 00:58:52	72.80
2007-11-13 00:58:53	72.50
2007-11-13 00:58:55	72.50
2007-11-13 00:58:58	72.70
2007-11-13 00:58:59	72.80
2007-11-13 00:59:03	73.40
2007-11-13 00:59:04	72.90
2007-11-13 00:59:05	72.90
2007-11-13 00:59:07	72.70
2007-11-13 00:59:12	73.10
2007-11-13 00:59:13	72.90
2007-11-13 00:59:16	73.00
2007-11-13 00:59:22	73.50
2007-11-13 00:59:25	73.50
2007-11-13 00:59:27	73.30
2007-11-13 00:59:28	73.40
2007-11-13 00:59:30	73.40
2007-11-13 00:59:31	73.30
2007-11-13 00:59:35	73.10
2007-11-13 00:59:43	73.20
2007-11-13 00:59:48	73.70
2007-11-13 00:59:51	73.80
2007-11-13 00:59:53	73.30
2007-11-13 00:59:54	73.40
2007-11-13 00:59:57	73.50
2007-11-13 00:59:59	73.70
2007-11-13 01:00:00	15.90
2007-11-13 01:00:01	73.50
2007-11-13 01:00:02	73.70
2007-11-13 01:00:03	73.20
2007-11-13 01:00:05	73.50
2007-11-13 01:00:06	74.00
2007-11-13 01:00:10	73.70
2007-11-13 01:00:11	73.80
2007-11-13 01:00:15	73.50
2007-11-13 01:00:20	73.50
2007-11-13 01:00:23	73.30
2007-11-13 01:00:24	73.30
2007-11-13 01:00:28	73.30
2007-11-13 01:00:29	73.20
2007-11-13 01:00:31	73.20
2007-11-13 01:00:33	73.40
2007-11-13 01:00:35	73.40
2007-11-13 01:00:35	73.70
2007-11-13 01:00:39	72.80
2007-11-13 01:00:40	73.20
2007-11-13 01:00:43	73.20
2007-11-13 01:00:44	73.50
2007-11-13 01:00:46	73.80
2007-11-13 01:00:48	73.50
2007-11-13 01:00:51	73.90
2007-11-13 01:00:52	73.60
2007-11-13 01:00:53	73.50
2007-11-13 01:00:57	73.60
2007-11-13 01:00:58	73.60
2007-11-13 01:01:00	73.80
2007-11-13 01:01:03	74.10
2007-11-13 01:01:04	74.10
2007-11-13 01:01:06	74.00
2007-11-13 01:01:07	73.90
2007-11-13 01:01:08	73.80
2007-11-13 01:01:09	73.90
2007-11-13 01:01:10	73.80
2007-11-13 01:01:12	73.80
2007-11-13 01:01:12	73.90
2007-11-13 01:01:13	73.80
2007-11-13 01:01:17	73.80
2007-11-13 01:01:18	73.70
2007-11-13 01:01:20	73.60
2007-11-13 01:01:21	73.80
2007-11-13 01:01:23	73.90
2007-11-13 01:01:25	74.00
2007-11-13 01:01:29	73.80
2007-11-13 01:01:32	74.00
2007-11-13 01:01:33	73.90
2007-11-13 01:01:35	73.60
2007-11-13 01:01:38	73.90
2007-11-13 01:01:39	73.90
2007-11-13 01:01:40	73.40
2007-11-13 01:01:45	74.30
2007-11-13 01:01:46	74.20
2007-11-13 01:01:47	74.00
2007-11-13 01:01:48	74.00
2007-11-13 01:01:53	74.10
2007-11-13 01:01:54	74.10
2007-11-13 01:01:55	73.90
2007-11-13 01:01:56	73.90
2007-11-13 01:01:59	15.90
2007-11-13 01:02:01	63.00
2007-11-13 01:02:02	73.90
2007-11-13 01:02:03	74.00
2007-11-13 01:02:04	73.80
2007-11-13 01:02:05	73.90
2007-11-13 01:02:07	73.70
2007-11-13 01:02:09	73.80
2007-11-13 01:02:12	73.80
2007-11-13 01:02:12	74.00
2007-11-13 01:02:16	74.10
2007-11-13 01:02:17	73.90
2007-11-13 01:02:18	73.90
2007-11-13 01:02:19	74.10
2007-11-13 01:02:20	73.90
2007-11-13 01:02:21	74.10
2007-11-13 01:02:22	74.10
2007-11-13 01:02:27	74.90
2007-11-13 01:02:28	74.00
2007-11-13 01:02:29	74.00
2007-11-13 01:02:31	73.70
2007-11-13 01:02:34	74.10
2007-11-13 01:02:35	74.10
2007-11-13 01:02:40	73.90
2007-11-13 01:02:40	73.90
2007-11-13 01:02:42	73.90
2007-11-13 01:02:43	74.00
2007-11-13 01:02:44	74.00
2007-11-13 01:02:45	73.90
2007-11-13 01:02:46	74.10
2007-11-13 01:02:48	73.90
2007-11-13 01:02:50	73.90
2007-11-13 01:02:53	73.80
2007-11-13 01:02:55	73.80
2007-11-13 01:02:59	73.90
2007-11-13 01:03:04	73.90
2007-11-13 01:03:05	73.80
2007-11-13 01:03:06	73.70
2007-11-13 01:03:08	73.80
2007-11-13 01:03:09	73.70
2007-11-13 01:03:11	73.80
2007-11-13 01:03:14	74.00
2007-11-13 01:03:16	74.00
2007-11-13 01:03:17	74.10
2007-11-13 01:03:18	74.00
2007-11-13 01:03:20	74.00
2007-11-13 01:03:21	73.70
2007-11-13 01:03:22	73.90
2007-11-13 01:03:23	73.60
2007-11-13 01:03:26	74.20
2007-11-13 01:03:28	73.70
2007-11-13 01:03:30	74.10
2007-11-13 01:03:31	73.90
2007-11-13 01:03:34	73.80
2007-11-13 01:03:35	74.10
2007-11-13 01:03:35	73.90
2007-11-13 01:03:37	73.90
2007-11-13 01:03:38	73.80
2007-11-13 01:03:40	73.70
2007-11-13 01:03:41	73.80
2007-11-13 01:03:42	73.80
2007-11-13 01:03:43	73.90
2007-11-13 01:03:46	74.00
2007-11-13 01:03:47	74.00
2007-11-13 01:03:48	73.80
2007-11-13 01:03:49	73.80
2007-11-13 01:03:52	73.90
2007-11-13 01:03:53	73.90
2007-11-13 01:03:55	73.90
2007-11-13 01:03:57	73.90
2007-11-13 01:03:58	73.80
2007-11-13 01:04:00	74.00
2007-11-13 01:04:01	73.80
2007-11-13 01:04:02	73.90
2007-11-13 01:04:03	74.00
2007-11-13 01:04:04	73.90
2007-11-13 01:04:06	73.90
2007-11-13 01:04:07	74.70
2007-11-13 01:04:09	74.20
2007-11-13 01:04:10	74.40
2007-11-13 01:04:17	74.30
2007-11-13 01:04:18	74.40
2007-11-13 01:04:21	74.90
2007-11-13 01:04:21	74.40
2007-11-13 01:04:25	74.40
2007-11-13 01:04:26	74.40
2007-11-13 01:04:33	74.40
2007-11-13 01:04:39	74.40
2007-11-13 01:04:40	74.40
2007-11-13 01:04:45	74.30
2007-11-13 01:04:48	74.40
2007-11-13 01:04:50	74.30
2007-11-13 01:04:51	74.20
2007-11-13 01:04:56	74.20
2007-11-13 01:04:59	74.70
2007-11-13 01:05:02	74.00
2007-11-13 01:05:04	73.90
2007-11-13 01:05:05	73.80
2007-11-13 01:05:07	73.90
2007-11-13 01:05:10	73.90
2007-11-13 01:05:14	73.50
2007-11-13 01:05:19	73.50
2007-11-13 01:05:21	73.40
2007-11-13 01:05:26	73.30
2007-11-13 01:05:31	73.10
2007-11-13 01:05:37	73.50
2007-11-13 01:05:39	73.80
2007-11-13 01:05:44	73.70
2007-11-13 01:05:45	73.80
2007-11-13 01:05:46	74.20
2007-11-13 01:05:48	74.10
2007-11-13 01:05:50	73.90
2007-11-13 01:05:53	74.20
2007-11-13 01:05:59	74.30
2007-11-13 01:06:01	74.10
2007-11-13 01:06:03	73.90
2007-11-13 01:06:05	74.00
2007-11-13 01:06:08	74.00
2007-11-13 01:06:09	73.90
2007-11-13 01:06:14	74.00
2007-11-13 01:06:15	73.80
2007-11-13 01:06:16	73.80
2007-11-13 01:06:17	73.80
2007-11-13 01:06:18	73.90
2007-11-13 01:06:19	73.90
2007-11-13 01:06:20	73.90
2007-11-13 01:06:21	74.90
2007-11-13 01:06:23	73.90
2007-11-13 01:06:24	77.20
2007-11-13 01:06:27	73.80
2007-11-13 01:06:28	73.90
2007-11-13 01:06:29	73.90
2007-11-13 01:06:31	73.70
2007-11-13 01:06:32	73.50
2007-11-13 01:06:34	73.70
2007-11-13 01:06:35	73.90
2007-11-13 01:06:37	73.80
2007-11-13 01:06:38	73.50
2007-11-13 01:06:43	73.30
2007-11-13 01:06:44	73.80
2007-11-13 01:06:46	73.40
2007-11-13 01:06:47	73.40
2007-11-13 01:06:50	73.20
2007-11-13 01:06:51	73.50
2007-11-13 01:06:53	73.40
2007-11-13 01:07:04	73.80
2007-11-13 01:07:04	73.60
2007-11-13 01:07:05	74.00
2007-11-13 01:07:07	73.50
2007-11-13 01:07:08	73.70
2007-11-13 01:07:18	73.30
2007-11-13 01:07:19	73.50
2007-11-13 01:07:21	73.90
2007-11-13 01:07:22	73.90
2007-11-13 01:07:25	73.70
2007-11-13 01:07:26	73.40
2007-11-13 01:07:27	73.50
2007-11-13 01:07:38	73.90
2007-11-13 01:07:38	15.70
2007-11-13 01:07:45	15.80
2007-11-13 01:07:48	72.70
2007-11-13 01:07:52	73.60
2007-11-13 01:07:54	73.30
2007-11-13 01:07:56	16.00
2007-11-13 01:08:01	73.20
2007-11-13 01:08:02	73.20
2007-11-13 01:08:04	73.40
2007-11-13 01:08:06	73.40
2007-11-13 01:08:11	73.20
2007-11-13 01:08:12	72.90
2007-11-13 01:08:17	73.20
2007-11-13 01:08:18	72.80
2007-11-13 01:08:19	73.10
2007-11-13 01:08:22	73.10
2007-11-13 01:08:22	73.10
2007-11-13 01:08:23	73.10
2007-11-13 01:08:25	73.00
2007-11-13 01:08:26	73.00
2007-11-13 01:08:27	73.00
2007-11-13 01:08:28	73.00
2007-11-13 01:08:29	72.80
2007-11-13 01:08:30	72.90
2007-11-13 01:08:31	72.80
2007-11-13 01:08:32	72.80
2007-11-13 01:08:34	72.80
2007-11-13 01:08:38	72.80
2007-11-13 01:08:39	72.80
2007-11-13 01:08:40	72.70
2007-11-13 01:08:42	72.80
2007-11-13 01:08:43	72.80
2007-11-13 01:08:44	72.80
2007-11-13 01:08:45	72.70
2007-11-13 01:08:46	72.80
2007-11-13 01:08:49	72.90
2007-11-13 01:08:51	72.90
2007-11-13 01:08:52	72.90
2007-11-13 01:08:53	72.80
2007-11-13 01:08:58	73.00
2007-11-13 01:09:01	73.00
2007-11-13 01:09:02	73.20
2007-11-13 01:09:04	72.90
2007-11-13 01:09:05	73.00
2007-11-13 01:09:10	67.30
2007-11-13 01:09:11	72.90
2007-11-13 01:09:12	73.20
2007-11-13 01:09:17	73.30
2007-11-13 01:09:18	73.30
2007-11-13 01:09:19	73.20
2007-11-13 01:09:20	73.30
2007-11-13 01:09:23	73.30
2007-11-13 01:09:24	73.70
2007-11-13 01:09:29	73.50
2007-11-13 01:09:30	73.30
2007-11-13 01:09:32	73.40
2007-11-13 01:09:33	73.50
2007-11-13 01:09:35	73.80
2007-11-13 01:09:36	73.40
2007-11-13 01:09:38	73.40
2007-11-13 01:09:40	73.30
2007-11-13 01:09:41	74.90
2007-11-13 01:09:42	73.80
2007-11-13 01:09:43	73.00
2007-11-13 01:09:44	73.50
2007-11-13 01:09:48	73.00
2007-11-13 01:09:50	73.00
2007-11-13 01:09:52	72.80
2007-11-13 01:09:54	73.20
2007-11-13 01:10:00	73.40
2007-11-13 01:10:07	73.70
2007-11-13 01:10:10	73.60
2007-11-13 01:10:14	73.60
2007-11-13 01:10:18	73.90
2007-11-13 01:10:21	72.80
2007-11-13 01:10:22	74.10
2007-11-13 01:10:26	74.30
2007-11-13 01:10:30	74.20
2007-11-13 01:10:32	73.80
2007-11-13 01:10:36	73.70
2007-11-13 01:10:38	74.00
2007-11-13 01:10:40	74.00
2007-11-13 01:10:42	73.70
2007-11-13 01:10:43	73.90
2007-11-13 01:10:45	73.40
2007-11-13 01:10:46	73.90
2007-11-13 01:10:47	73.70
2007-11-13 01:10:48	74.00
2007-11-13 01:10:49	73.80
2007-11-13 01:10:50	73.90
2007-11-13 01:10:53	74.00
2007-11-13 01:10:56	73.80
2007-11-13 01:10:57	73.90
2007-11-13 01:10:58	74.00
2007-11-13 01:11:00	74.00
2007-11-13 01:11:02	73.90
2007-11-13 01:11:03	73.80
2007-11-13 01:11:08	73.60
2007-11-13 01:11:09	73.50
2007-11-13 01:11:11	73.70
2007-11-13 01:11:12	73.60
2007-11-13 01:11:13	73.80
2007-11-13 01:11:14	74.00
2007-11-13 01:11:15	74.00
2007-11-13 01:11:16	74.00
2007-11-13 01:11:17	74.30
2007-11-13 01:11:18	73.90
2007-11-13 01:11:20	73.90
2007-11-13 01:11:21	73.80
2007-11-13 01:11:22	73.90
2007-11-13 01:11:23	73.80
2007-11-13 01:11:24	74.10
2007-11-13 01:11:25	73.90
2007-11-13 01:11:26	74.10
2007-11-13 01:11:28	73.90
2007-11-13 01:11:29	74.00
2007-11-13 01:11:31	73.80
2007-11-13 01:11:32	73.90
2007-11-13 01:11:34	73.80
2007-11-13 01:11:35	73.80
2007-11-13 01:11:35	73.90
2007-11-13 01:11:39	73.60
2007-11-13 01:11:40	73.90
2007-11-13 01:11:41	76.10
2007-11-13 01:11:42	73.90
2007-11-13 01:11:43	73.80
2007-11-13 01:11:44	73.80
2007-11-13 01:11:46	73.70
2007-11-13 01:11:48	73.40
2007-11-13 01:11:49	73.10
2007-11-13 01:11:52	73.50
2007-11-13 01:11:53	73.50
2007-11-13 01:11:55	73.70
2007-11-13 01:11:57	73.60
2007-11-13 01:12:00	73.40
2007-11-13 01:12:01	73.40
2007-11-13 01:12:02	73.50
2007-11-13 01:12:03	74.00
2007-11-13 01:12:09	73.60
2007-11-13 01:12:11	73.30
2007-11-13 01:12:16	73.80
2007-11-13 01:12:18	73.80
2007-11-13 01:12:21	73.90
2007-11-13 01:12:24	73.80
2007-11-13 01:12:25	73.80
2007-11-13 01:12:27	73.80
2007-11-13 01:12:29	73.80
2007-11-13 01:12:30	73.80
2007-11-13 01:12:33	73.80
2007-11-13 01:12:33	73.90
2007-11-13 01:12:35	73.80
2007-11-13 01:12:36	74.00
2007-11-13 01:12:37	74.00
2007-11-13 01:12:38	74.00
2007-11-13 01:12:39	73.80
2007-11-13 01:12:42	74.00
2007-11-13 01:12:44	74.10
2007-11-13 01:12:47	74.00
2007-11-13 01:12:49	73.90
2007-11-13 01:12:52	74.10
2007-11-13 01:12:55	74.10
2007-11-13 01:12:56	74.00
2007-11-13 01:12:57	74.00
2007-11-13 01:13:02	74.60
2007-11-13 01:13:05	74.40
2007-11-13 01:13:07	74.70
2007-11-13 01:13:08	74.60
2007-11-13 01:13:13	75.70
2007-11-13 01:13:15	74.80
2007-11-13 01:13:17	74.80
2007-11-13 01:13:19	74.80
2007-11-13 01:13:19	75.00
2007-11-13 01:13:20	74.80
2007-11-13 01:13:23	75.10
2007-11-13 01:13:24	74.90
2007-11-13 01:13:25	74.90
2007-11-13 01:13:27	75.00
2007-11-13 01:13:28	76.10
2007-11-13 01:13:28	75.00
2007-11-13 01:13:29	75.00
2007-11-13 01:13:31	74.90
2007-11-13 01:13:32	74.70
2007-11-13 01:13:41	74.40
2007-11-13 01:13:42	74.60
2007-11-13 01:13:43	74.20
2007-11-13 01:13:45	75.60
2007-11-13 01:13:47	74.40
2007-11-13 01:13:51	73.90
2007-11-13 01:13:52	73.90
2007-11-13 01:13:53	74.10
2007-11-13 01:13:54	74.10
2007-11-13 01:13:57	74.30
2007-11-13 01:13:57	74.40
2007-11-13 01:14:00	74.10
2007-11-13 01:14:01	75.10
2007-11-13 01:14:02	74.10
2007-11-13 01:14:05	74.40
2007-11-13 01:14:10	74.30
2007-11-13 01:14:11	74.20
2007-11-13 01:14:12	74.20
2007-11-13 01:14:16	73.90
2007-11-13 01:14:17	74.00
2007-11-13 01:14:19	73.80
2007-11-13 01:14:21	73.90
2007-11-13 01:14:24	73.30
2007-11-13 01:14:24	73.20
2007-11-13 01:14:26	73.30
2007-11-13 01:14:27	73.40
2007-11-13 01:14:28	73.10
2007-11-13 01:14:30	73.10
2007-11-13 01:14:32	73.60
2007-11-13 01:14:37	73.30
2007-11-13 01:14:45	73.70
2007-11-13 01:14:49	73.90
2007-11-13 01:14:49	73.70
2007-11-13 01:14:50	73.90
2007-11-13 01:14:53	73.90
2007-11-13 01:14:54	73.80
2007-11-13 01:14:55	73.80
2007-11-13 01:15:05	73.80
2007-11-13 01:15:06	73.90
2007-11-13 01:15:08	73.80
2007-11-13 01:15:11	73.90
2007-11-13 01:15:12	74.20
2007-11-13 01:15:13	73.90
2007-11-13 01:15:19	73.90
2007-11-13 01:15:23	74.20
2007-11-13 01:15:24	74.40
2007-11-13 01:15:31	73.90
2007-11-13 01:15:33	74.00
2007-11-13 01:15:34	74.20
2007-11-13 01:15:38	74.20
2007-11-13 01:15:42	73.90
2007-11-13 01:15:43	73.90
2007-11-13 01:15:44	73.70
2007-11-13 01:15:46	74.00
2007-11-13 01:15:47	74.20
2007-11-13 01:15:50	74.10
2007-11-13 01:15:51	74.20
2007-11-13 01:15:53	74.10
2007-11-13 01:15:57	74.20
2007-11-13 01:16:00	74.80
2007-11-13 01:16:01	74.90
2007-11-13 01:16:02	74.90
2007-11-13 01:16:05	74.80
2007-11-13 01:16:06	75.00
2007-11-13 01:16:07	75.90
2007-11-13 01:16:11	75.60
2007-11-13 01:16:12	75.90
2007-11-13 01:16:17	76.00
2007-11-13 01:16:18	76.20
2007-11-13 01:16:19	76.00
2007-11-13 01:16:20	76.10
2007-11-13 01:16:22	75.90
2007-11-13 01:16:28	75.90
2007-11-13 01:16:29	75.90
2007-11-13 01:16:31	75.80
2007-11-13 01:16:32	75.70
2007-11-13 01:16:38	75.80
2007-11-13 01:16:39	75.60
2007-11-13 01:16:43	75.80
2007-11-13 01:16:45	75.90
2007-11-13 01:16:46	75.90
2007-11-13 01:16:47	75.80
2007-11-13 01:16:50	75.80
2007-11-13 01:16:52	75.50
2007-11-13 01:16:53	75.60
2007-11-13 01:16:54	75.60
2007-11-13 01:16:55	75.60
2007-11-13 01:16:59	75.50
2007-11-13 01:17:01	75.50
2007-11-13 01:17:11	75.10
2007-11-13 01:17:13	75.40
2007-11-13 01:17:14	74.90
2007-11-13 01:17:18	74.90
2007-11-13 01:17:19	74.40
2007-11-13 01:17:20	74.80
2007-11-13 01:17:21	74.80
2007-11-13 01:17:27	74.20
2007-11-13 01:17:32	74.30
2007-11-13 01:17:33	74.20
2007-11-13 01:17:44	74.20
2007-11-13 01:17:47	74.30
2007-11-13 01:17:48	74.30
2007-11-13 01:17:50	74.40
2007-11-13 01:17:51	74.40
2007-11-13 01:17:52	74.30
2007-11-13 01:17:55	74.40
2007-11-13 01:18:01	74.70
2007-11-13 01:18:02	75.30
2007-11-13 01:18:06	75.40
2007-11-13 01:18:13	75.90
2007-11-13 01:18:14	75.50
2007-11-13 01:18:15	75.60
2007-11-13 01:18:16	76.00
2007-11-13 01:18:25	75.90
2007-11-13 01:18:26	75.70
2007-11-13 01:18:27	75.80
2007-11-13 01:18:31	75.60
2007-11-13 01:18:34	75.40
2007-11-13 01:18:35	75.20
2007-11-13 01:18:37	74.90
2007-11-13 01:18:39	74.90
2007-11-13 01:18:40	74.80
2007-11-13 01:18:41	74.80
2007-11-13 01:18:42	75.20
2007-11-13 01:18:45	75.60
2007-11-13 01:18:49	75.10
2007-11-13 01:18:52	75.40
2007-11-13 01:18:54	75.90
2007-11-13 01:18:56	75.80
2007-11-13 01:18:57	75.60
2007-11-13 01:19:04	75.80
2007-11-13 01:19:05	75.80
2007-11-13 01:19:06	75.80
2007-11-13 01:19:09	75.90
2007-11-13 01:19:10	75.80
2007-11-13 01:19:11	75.80
2007-11-13 01:19:13	76.10
2007-11-13 01:19:14	76.20
2007-11-13 01:19:15	76.30
2007-11-13 01:19:18	76.40
2007-11-13 01:19:21	76.30
2007-11-13 01:19:25	76.50
2007-11-13 01:19:26	76.90
2007-11-13 01:19:27	76.80
2007-11-13 01:19:29	77.10
2007-11-13 01:19:30	77.00
2007-11-13 01:19:31	77.00
2007-11-13 01:19:33	76.80
2007-11-13 01:19:36	77.10
2007-11-13 01:19:37	77.50
2007-11-13 01:19:42	77.10
2007-11-13 01:19:45	77.20
2007-11-13 01:19:47	76.90
2007-11-13 01:19:52	77.20
2007-11-13 01:19:55	76.90
2007-11-13 01:19:56	76.60
2007-11-13 01:19:59	76.20
2007-11-13 01:20:03	75.80
2007-11-13 01:20:04	75.90
2007-11-13 01:20:07	75.30
2007-11-13 01:20:08	74.80
2007-11-13 01:20:10	75.00
2007-11-13 01:20:12	15.80
2007-11-13 01:20:13	74.90
2007-11-13 01:20:22	75.20
2007-11-13 01:20:23	75.60
2007-11-13 01:20:26	75.30
2007-11-13 01:20:28	75.20
2007-11-13 01:20:34	76.20
2007-11-13 01:20:37	75.60
2007-11-13 01:20:38	75.60
2007-11-13 01:20:42	75.70
2007-11-13 01:20:43	78.10
2007-11-13 01:20:44	15.90
2007-11-13 01:20:46	75.90
2007-11-13 01:20:47	75.90
2007-11-13 01:20:49	76.10
2007-11-13 01:20:54	76.40
2007-11-13 01:20:58	76.90
2007-11-13 01:21:03	76.90
2007-11-13 01:21:04	77.10
2007-11-13 01:21:09	77.30
2007-11-13 01:21:10	77.90
2007-11-13 01:21:12	77.50
2007-11-13 01:21:14	78.10
2007-11-13 01:21:17	77.70
2007-11-13 01:21:19	77.80
2007-11-13 01:21:20	78.20
2007-11-13 01:21:21	78.10
2007-11-13 01:21:24	78.40
2007-11-13 01:21:26	78.60
2007-11-13 01:21:27	78.40
2007-11-13 01:21:28	78.40
2007-11-13 01:21:29	78.30
2007-11-13 01:21:30	78.60
2007-11-13 01:21:32	79.10
2007-11-13 01:21:34	79.00
2007-11-13 01:21:35	78.60
2007-11-13 01:21:36	78.80
2007-11-13 01:21:38	78.70
2007-11-13 01:21:39	78.50
2007-11-13 01:21:41	79.10
2007-11-13 01:21:45	78.90
2007-11-13 01:21:46	79.30
2007-11-13 01:21:47	79.30
2007-11-13 01:21:50	79.30
2007-11-13 01:21:55	79.10
2007-11-13 01:21:58	79.10
2007-11-13 01:22:00	79.20
2007-11-13 01:22:01	79.30
2007-11-13 01:22:02	79.20
2007-11-13 01:22:04	79.20
2007-11-13 01:22:05	79.40
2007-11-13 01:22:06	79.50
2007-11-13 01:22:07	79.40
2007-11-13 01:22:08	79.40
2007-11-13 01:22:10	79.40
2007-11-13 01:22:11	79.40
2007-11-13 01:22:12	79.50
2007-11-13 01:22:13	79.20
2007-11-13 01:22:14	79.10
2007-11-13 01:22:16	79.50
2007-11-13 01:22:17	79.40
2007-11-13 01:22:18	79.10
2007-11-13 01:22:19	79.30
2007-11-13 01:22:21	79.40
2007-11-13 01:22:24	79.10
2007-11-13 01:22:25	79.20
2007-11-13 01:22:26	79.30
2007-11-13 01:22:27	79.50
2007-11-13 01:22:28	79.40
2007-11-13 01:22:30	80.50
2007-11-13 01:22:31	15.90
2007-11-13 01:22:32	79.40
2007-11-13 01:22:33	79.20
2007-11-13 01:22:34	79.30
2007-11-13 01:22:36	79.40
2007-11-13 01:22:38	75.20
2007-11-13 01:22:39	79.40
2007-11-13 01:22:40	79.50
2007-11-13 01:22:41	79.70
2007-11-13 01:22:42	79.60
2007-11-13 01:22:44	79.60
2007-11-13 01:22:45	79.70
2007-11-13 01:22:46	79.70
2007-11-13 01:22:48	79.80
2007-11-13 01:22:50	79.60
2007-11-13 01:22:51	79.50
2007-11-13 01:22:52	79.60
2007-11-13 01:22:54	79.30
2007-11-13 01:22:55	79.40
2007-11-13 01:22:56	79.50
2007-11-13 01:22:57	79.50
2007-11-13 01:22:59	79.40
2007-11-13 01:23:00	79.30
2007-11-13 01:23:02	79.60
2007-11-13 01:23:03	79.70
2007-11-13 01:23:06	79.80
2007-11-13 01:23:07	79.70
2007-11-13 01:23:09	79.70
2007-11-13 01:23:12	79.80
2007-11-13 01:23:13	79.60
2007-11-13 01:23:14	79.80
2007-11-13 01:23:15	79.80
2007-11-13 01:23:17	79.60
2007-11-13 01:23:20	79.70
2007-11-13 01:23:21	79.60
2007-11-13 01:23:24	79.90
2007-11-13 01:23:25	79.40
2007-11-13 01:23:29	80.30
2007-11-13 01:23:30	80.50
2007-11-13 01:23:31	80.80
2007-11-13 01:23:32	80.50
2007-11-13 01:23:35	81.00
2007-11-13 01:23:36	81.10
2007-11-13 01:23:38	81.30
2007-11-13 01:23:40	81.10
2007-11-13 01:23:41	81.40
2007-11-13 01:23:42	81.40
2007-11-13 01:23:43	81.30
2007-11-13 01:23:44	81.60
2007-11-13 01:23:46	81.60
2007-11-13 01:23:47	81.50
2007-11-13 01:23:49	81.50
2007-11-13 01:23:51	81.50
2007-11-13 01:23:52	81.90
2007-11-13 01:23:53	15.80
2007-11-13 01:23:56	82.20
2007-11-13 01:24:00	82.40
2007-11-13 01:24:02	82.70
2007-11-13 01:24:06	83.70
2007-11-13 01:24:07	83.40
2007-11-13 01:24:09	84.00
2007-11-13 01:24:10	84.20
2007-11-13 01:24:11	84.40
2007-11-13 01:24:18	85.20
2007-11-13 01:24:19	85.40
2007-11-13 01:24:20	85.70
2007-11-13 01:24:22	85.80
2007-11-13 01:24:24	86.20
2007-11-13 01:24:26	86.20
2007-11-13 01:24:27	86.40
2007-11-13 01:24:28	86.40
2007-11-13 01:24:30	86.30
2007-11-13 01:24:31	86.40
2007-11-13 01:24:32	87.00
2007-11-13 01:24:33	86.60
2007-11-13 01:24:34	86.80
2007-11-13 01:24:36	86.70
2007-11-13 01:24:38	87.00
2007-11-13 01:24:39	87.10
2007-11-13 01:24:41	87.30
2007-11-13 01:24:42	87.10
2007-11-13 01:24:51	87.90
2007-11-13 01:24:52	87.80
2007-11-13 01:24:53	87.70
2007-11-13 01:24:54	87.70
2007-11-13 01:24:56	87.70
2007-11-13 01:24:57	87.70
2007-11-13 01:24:58	87.80
2007-11-13 01:25:00	87.60
2007-11-13 01:25:02	87.60
2007-11-13 01:25:05	87.80
2007-11-13 01:25:11	88.10
2007-11-13 01:25:13	88.40
2007-11-13 01:25:14	88.60
2007-11-13 01:25:16	88.70
2007-11-13 01:25:17	88.90
2007-11-13 01:25:18	88.80
2007-11-13 01:25:19	88.90
2007-11-13 01:25:22	88.90
2007-11-13 01:25:23	88.90
2007-11-13 01:25:25	89.10
2007-11-13 01:25:27	90.00
2007-11-13 01:25:30	89.50
2007-11-13 01:25:31	89.80
2007-11-13 01:25:33	90.00
2007-11-13 01:25:34	90.50
2007-11-13 01:25:37	91.00
2007-11-13 01:25:39	91.50
2007-11-13 01:25:40	91.50
2007-11-13 01:25:42	91.70
2007-11-13 01:25:43	91.60
2007-11-13 01:25:45	92.00
2007-11-13 01:25:46	92.30
2007-11-13 01:25:48	92.30
2007-11-13 01:25:49	92.60
2007-11-13 01:25:51	92.70
2007-11-13 01:25:52	93.10
2007-11-13 01:25:53	93.70
2007-11-13 01:25:57	95.60
2007-11-13 01:25:58	96.00
2007-11-13 01:26:00	96.40
2007-11-13 01:26:01	96.70
2007-11-13 01:26:02	97.30
2007-11-13 01:26:03	96.70
2007-11-13 01:26:05	97.50
2007-11-13 01:26:06	98.80
2007-11-13 01:26:07	98.10
2007-11-13 01:26:09	99.70
2007-11-13 01:26:10	99.80
2007-11-13 01:26:14	101.80
2007-11-13 01:26:15	103.90
2007-11-13 01:26:18	103.90
2007-11-13 01:26:23	106.80
2007-11-13 01:26:26	107.00
2007-11-13 01:26:29	108.10
2007-11-13 01:26:30	108.60
2007-11-13 01:26:35	113.00
2007-11-13 01:26:39	111.80
2007-11-13 01:26:40	111.40
2007-11-13 01:26:50	114.50
2007-11-13 01:26:51	114.90
2007-11-13 01:26:54	115.20
2007-11-13 01:27:02	116.00
2007-11-13 01:27:05	116.60
2007-11-13 01:27:08	16.00
2007-11-13 01:27:19	122.60
2007-11-13 01:27:21	122.40
2007-11-13 01:27:22	122.70
2007-11-13 01:27:24	125.40
2007-11-13 01:27:28	144.40
2007-11-13 01:27:30	142.60
2007-11-13 01:27:33	158.10
2007-11-13 01:27:34	172.30
2007-11-13 01:27:38	178.60
2007-11-13 01:27:40	189.50
2007-11-13 01:27:46	207.90
2007-11-13 01:27:51	215.90
2007-11-13 01:27:54	219.30
2007-11-13 01:27:56	222.50
2007-11-13 01:27:58	230.20
2007-11-13 01:28:02	233.20
2007-11-13 01:28:28	234.50
2007-11-13 01:28:28	243.60
2007-11-13 01:28:28	242.80
2007-11-13 01:28:28	252.90
2007-11-13 01:28:28	248.20
2007-11-13 01:28:28	255.00
2007-11-13 01:28:28	257.10
2007-11-13 01:28:28	258.00
2007-11-13 01:28:28	258.50
2007-11-13 01:28:28	263.20
2007-11-13 01:28:30	264.00
2007-11-13 01:28:32	267.50
2007-11-13 01:28:36	272.80
2007-11-13 01:28:39	275.80
2007-11-13 01:28:40	280.10
2007-11-13 01:28:41	280.30
2007-11-13 01:28:42	279.10
2007-11-13 01:28:44	280.50
2007-11-13 01:28:46	283.90
2007-11-13 01:28:47	287.10
2007-11-13 01:28:48	290.50
2007-11-13 01:28:50	293.10
2007-11-13 01:28:52	295.50
2007-11-13 01:28:55	303.00
2007-11-13 01:29:03	306.30
2007-11-13 01:29:05	309.40
2007-11-13 01:29:11	318.40
2007-11-13 01:29:12	317.70
2007-11-13 01:29:15	322.60
2007-11-13 01:29:18	295.10
2007-11-13 01:29:22	15.80
2007-11-13 01:29:24	331.50
2007-11-13 01:29:24	338.00
2007-11-13 01:29:25	341.30
2007-11-13 01:29:27	342.40
2007-11-13 01:29:28	342.40
2007-11-13 01:29:29	348.50
2007-11-13 01:29:30	351.60
2007-11-13 01:29:32	350.80
2007-11-13 01:29:33	353.90
2007-11-13 01:29:35	353.90
2007-11-13 01:29:37	356.50
2007-11-13 01:29:40	358.70
2007-11-13 01:29:45	363.80
2007-11-13 01:29:47	364.20
2007-11-13 01:29:50	369.60
2007-11-13 01:29:56	374.60
2007-11-13 01:29:59	375.90
2007-11-13 01:30:01	378.50
2007-11-13 01:30:05	383.90
2007-11-13 01:30:07	390.30
2007-11-13 01:30:09	383.40
2007-11-13 01:30:11	388.90
2007-11-13 01:30:13	388.20
2007-11-13 01:30:15	392.00
2007-11-13 01:30:16	393.80
2007-11-13 01:30:18	392.70
2007-11-13 01:30:20	395.80
2007-11-13 01:30:29	408.20
2007-11-13 01:30:31	408.80
2007-11-13 01:30:33	412.00
2007-11-13 01:30:37	412.50
2007-11-13 01:30:39	417.30
2007-11-13 01:30:44	420.80
2007-11-13 01:30:47	418.00
2007-11-13 01:30:48	424.10
2007-11-13 01:30:53	427.80
2007-11-13 01:31:00	432.80
2007-11-13 01:31:02	434.20
2007-11-13 01:31:06	436.90
2007-11-13 01:31:11	435.50
2007-11-13 01:31:15	439.40
2007-11-13 01:31:19	15.50
2007-11-13 01:31:21	446.30
2007-11-13 01:31:23	446.60
2007-11-13 01:31:28	452.70
2007-11-13 01:31:32	450.80
2007-11-13 01:31:34	454.80
2007-11-13 01:31:48	464.00
2007-11-13 01:31:51	463.70
2007-11-13 01:31:55	467.10
2007-11-13 01:31:57	467.90
2007-11-13 01:32:02	472.40
2007-11-13 01:32:04	474.10
2007-11-13 01:32:07	473.10
2007-11-13 01:32:12	474.20
2007-11-13 01:32:15	478.90
2007-11-13 01:32:18	478.40
2007-11-13 01:32:23	480.20
2007-11-13 01:32:25	481.80
2007-11-13 01:32:30	484.50
2007-11-13 01:32:32	483.10
2007-11-13 01:32:35	484.70
2007-11-13 01:32:36	489.00
2007-11-13 01:32:41	488.10
2007-11-13 01:32:44	491.20
2007-11-13 01:32:48	490.90
2007-11-13 01:32:53	493.10
2007-11-13 01:33:06	493.90
2007-11-13 01:33:09	496.40
2007-11-13 01:33:11	498.60
2007-11-13 01:33:14	496.40
2007-11-13 01:33:16	496.40
2007-11-13 01:33:18	487.50
2007-11-13 01:33:23	501.90
2007-11-13 01:33:25	503.80
2007-11-13 01:33:29	15.90
2007-11-13 01:33:31	15.80
2007-11-13 01:33:34	502.00
2007-11-13 01:33:36	505.00
2007-11-13 01:33:45	504.90
2007-11-13 01:33:48	403.70
2007-11-13 01:33:51	505.90
2007-11-13 01:33:57	504.60
2007-11-13 01:34:00	501.50
2007-11-13 01:34:01	502.40
2007-11-13 01:34:03	506.50
2007-11-13 01:34:08	503.00
2007-11-13 01:34:10	300.80
2007-11-13 01:34:18	501.10
2007-11-13 01:34:20	500.20
2007-11-13 01:34:23	501.00
2007-11-13 01:34:37	502.80
2007-11-13 01:34:39	500.20
2007-11-13 01:34:44	499.70
2007-11-13 01:34:46	500.60
2007-11-13 01:34:47	499.20
2007-11-13 01:34:52	500.90
2007-11-13 01:34:53	500.40
2007-11-13 01:35:04	496.80
2007-11-13 01:35:07	500.10
2007-11-13 01:35:09	500.20
2007-11-13 01:35:17	499.00
2007-11-13 01:35:19	497.30
2007-11-13 01:35:22	496.70
2007-11-13 01:35:32	498.90
2007-11-13 01:35:37	496.30
2007-11-13 01:35:42	501.10
2007-11-13 01:35:44	497.50
2007-11-13 01:35:54	496.60
2007-11-13 01:35:57	500.20
2007-11-13 01:35:59	496.30
2007-11-13 01:36:02	497.50
2007-11-13 01:36:06	500.00
2007-11-13 01:36:09	489.90
2007-11-13 01:36:11	497.30
2007-11-13 01:36:13	498.70
2007-11-13 01:36:18	496.70
2007-11-13 01:36:20	495.60
2007-11-13 01:36:22	499.80
2007-11-13 01:36:25	498.90
2007-11-13 01:36:29	496.00
2007-11-13 01:36:34	497.90
2007-11-13 01:36:35	498.80
2007-11-13 01:36:42	498.90
2007-11-13 01:36:44	498.90
2007-11-13 01:36:52	15.90
2007-11-13 01:36:54	15.90
2007-11-13 01:36:56	497.60
2007-11-13 01:37:01	495.10
2007-11-13 01:37:03	495.50
2007-11-13 01:37:05	494.70
2007-11-13 01:37:07	495.10
2007-11-13 01:37:09	494.20
2007-11-13 01:37:14	494.40
2007-11-13 01:37:16	494.10
2007-11-13 01:37:20	492.70
2007-11-13 01:37:22	491.70
2007-11-13 01:37:27	491.00
2007-11-13 01:37:29	489.90
2007-11-13 01:37:31	490.40
2007-11-13 01:37:33	491.40
2007-11-13 01:37:38	490.30
2007-11-13 01:37:39	490.40
2007-11-13 01:37:42	487.50
2007-11-13 01:37:46	487.20
2007-11-13 01:37:48	488.90
2007-11-13 01:37:53	487.70
2007-11-13 01:37:59	490.40
2007-11-13 01:38:01	493.30
2007-11-13 01:38:03	391.20
2007-11-13 01:38:05	486.50
2007-11-13 01:38:07	490.40
2007-11-13 01:38:12	490.60
2007-11-13 01:38:14	483.60
2007-11-13 01:38:15	484.40
2007-11-13 01:38:19	485.40
2007-11-13 01:38:25	486.70
2007-11-13 01:38:28	482.50
2007-11-13 01:38:29	480.50
2007-11-13 01:38:32	482.40
2007-11-13 01:38:34	480.50
2007-11-13 01:38:36	480.20
2007-11-13 01:38:38	480.70
2007-11-13 01:38:41	477.80
2007-11-13 01:38:46	478.80
2007-11-13 01:38:48	474.90
2007-11-13 01:38:51	477.10
2007-11-13 01:38:55	476.30
2007-11-13 01:39:00	475.00
2007-11-13 01:39:08	474.60
2007-11-13 01:39:18	478.60
2007-11-13 01:39:21	473.80
2007-11-13 01:39:33	473.40
2007-11-13 01:39:36	471.90
2007-11-13 01:39:38	467.70
2007-11-13 01:39:39	465.80
2007-11-13 01:39:44	466.80
2007-11-13 01:39:46	466.90
2007-11-13 01:39:49	463.10
2007-11-13 01:40:00	456.90
2007-11-13 01:40:04	458.70
2007-11-13 01:40:07	458.80
2007-11-13 01:40:10	455.20
2007-11-13 01:40:12	459.80
2007-11-13 01:40:14	457.30
2007-11-13 01:40:17	456.90
2007-11-13 01:40:24	454.90
2007-11-13 01:40:28	456.20
2007-11-13 01:40:34	451.10
2007-11-13 01:40:37	451.90
2007-11-13 01:40:39	449.60
2007-11-13 01:40:42	449.30
2007-11-13 01:40:44	444.00
2007-11-13 01:40:53	264.50
2007-11-13 01:40:59	440.10
2007-11-13 01:41:01	438.60
2007-11-13 01:41:03	436.30
2007-11-13 01:41:09	436.10
2007-11-13 01:41:12	435.80
2007-11-13 01:41:14	436.00
2007-11-13 01:41:16	436.20
2007-11-13 01:41:18	433.70
2007-11-13 01:41:20	434.20
2007-11-13 01:41:29	434.10
2007-11-13 01:41:34	435.70
2007-11-13 01:41:48	426.90
2007-11-13 01:41:52	423.10
2007-11-13 01:41:54	423.90
2007-11-13 01:41:58	420.40
2007-11-13 01:42:00	218.50
2007-11-13 01:42:02	15.90
2007-11-13 01:42:04	414.60
2007-11-13 01:42:06	418.20
2007-11-13 01:42:10	411.00
2007-11-13 01:42:18	414.20
2007-11-13 01:42:19	408.40
2007-11-13 01:42:22	404.80
2007-11-13 01:42:24	404.30
2007-11-13 01:42:27	404.40
2007-11-13 01:42:34	403.00
2007-11-13 01:42:39	397.90
2007-11-13 01:42:42	395.00
2007-11-13 01:42:44	397.50
2007-11-13 01:42:47	393.40
2007-11-13 01:42:48	393.90
2007-11-13 01:42:51	391.20
2007-11-13 01:42:56	384.30
2007-11-13 01:42:58	379.50
2007-11-13 01:43:00	377.50
2007-11-13 01:43:11	371.50
2007-11-13 01:43:18	368.50
2007-11-13 01:43:20	364.00
2007-11-13 01:43:24	364.30
2007-11-13 01:43:28	357.20
2007-11-13 01:43:29	353.80
2007-11-13 01:43:33	352.00
2007-11-13 01:43:36	349.30
2007-11-13 01:43:39	347.40
2007-11-13 01:43:41	344.70
2007-11-13 01:43:43	341.20
2007-11-13 01:43:47	339.30
2007-11-13 01:43:49	337.20
2007-11-13 01:43:51	332.80
2007-11-13 01:43:52	333.90
2007-11-13 01:43:55	332.80
2007-11-13 01:43:58	330.40
2007-11-13 01:44:03	324.50
2007-11-13 01:44:04	248.40
2007-11-13 01:44:07	321.30
2007-11-13 01:44:09	316.40
2007-11-13 01:44:11	311.30
2007-11-13 01:44:18	242.60
2007-11-13 01:44:19	301.30
2007-11-13 01:44:23	292.60
2007-11-13 01:44:24	294.30
2007-11-13 01:44:27	293.10
2007-11-13 01:44:28	292.40
2007-11-13 01:44:29	288.30
2007-11-13 01:44:30	287.10
2007-11-13 01:44:32	287.20
2007-11-13 01:44:33	285.10
2007-11-13 01:44:35	280.70
2007-11-13 01:44:37	279.30
2007-11-13 01:44:40	273.80
2007-11-13 01:44:43	268.10
2007-11-13 01:44:44	264.80
2007-11-13 01:44:46	261.60
2007-11-13 01:44:47	261.50
2007-11-13 01:44:49	258.20
2007-11-13 01:44:58	254.40
2007-11-13 01:44:58	253.00
2007-11-13 01:44:58	249.10
2007-11-13 01:44:58	243.80
2007-11-13 01:44:58	136.70
2007-11-13 01:44:59	15.80
2007-11-13 01:45:01	232.90
2007-11-13 01:45:08	218.70
2007-11-13 01:45:09	211.00
2007-11-13 01:45:10	209.60
2007-11-13 01:45:11	201.60
2007-11-13 01:45:14	196.10
2007-11-13 01:45:15	190.60
2007-11-13 01:45:16	184.30
2007-11-13 01:45:21	159.20
2007-11-13 01:45:23	161.10
2007-11-13 01:45:25	154.40
2007-11-13 01:45:27	149.40
2007-11-13 01:45:28	148.80
2007-11-13 01:45:30	15.90
2007-11-13 01:45:31	139.70
2007-11-13 01:45:33	137.00
2007-11-13 01:45:35	138.50
2007-11-13 01:45:38	142.10
2007-11-13 01:45:40	139.00
2007-11-13 01:45:42	151.80
2007-11-13 01:45:45	153.30
2007-11-13 01:45:46	158.60
2007-11-13 01:45:50	163.40
2007-11-13 01:50:21	487.90
2007-11-13 01:50:21	494.80
2007-11-13 01:50:21	507.50
2007-11-13 01:50:21	502.70
2007-11-13 01:50:21	527.60
2007-11-13 01:50:23	528.50
2007-11-13 01:52:26	648.90
2007-11-13 01:52:26	655.50
2007-11-13 01:52:26	659.10
2007-11-13 01:52:26	656.80
2007-11-13 01:52:26	660.80
2007-11-13 01:52:28	648.90
2007-11-13 01:52:28	655.50
2007-11-13 01:52:28	659.10
2007-11-13 01:52:28	648.90
2007-11-13 01:52:28	655.50
2007-11-13 01:52:28	649.10
2007-11-13 01:52:28	648.90
2007-11-13 01:52:28	649.10
2007-11-13 01:52:28	649.10
2007-11-13 01:52:28	645.00
2007-11-13 01:52:28	649.10
2007-11-13 01:52:28	591.50
2007-11-13 01:52:29	593.70
2007-11-13 01:52:29	597.10
2007-11-13 01:52:29	609.50
2007-11-13 01:52:29	618.20
2007-11-13 01:52:29	625.00
2007-11-13 01:52:29	634.90
2007-11-13 01:52:29	637.20
2007-11-13 01:52:29	591.50
2007-11-13 01:52:29	593.70
2007-11-13 01:52:29	597.10
2007-11-13 01:52:29	609.50
2007-11-13 01:52:29	618.20
2007-11-13 01:52:29	625.00
2007-11-13 01:52:29	634.90
2007-11-13 01:52:29	637.20
2007-11-13 01:52:29	566.90
2007-11-13 01:52:29	567.50
2007-11-13 01:52:29	572.40
2007-11-13 01:52:29	579.30
2007-11-13 01:52:29	574.80
2007-11-13 01:52:30	580.70
2007-11-13 01:52:30	582.60
2007-11-13 01:52:30	591.50
2007-11-13 01:52:30	593.70
2007-11-13 01:52:30	557.30
2007-11-13 01:52:30	566.90
2007-11-13 01:52:30	567.50
2007-11-13 01:52:30	572.40
2007-11-13 01:52:30	579.30
2007-11-13 01:52:30	574.80
2007-11-13 01:52:30	580.70
2007-11-13 01:52:30	582.60
2007-11-13 01:52:30	555.60
2007-11-13 01:52:30	557.30
2007-11-13 01:52:30	566.90
2007-11-13 01:52:30	567.50
2007-11-13 01:52:30	572.40
2007-11-13 01:52:30	579.30
2007-11-13 01:52:30	574.80
2007-11-13 01:52:30	580.70
2007-11-13 01:52:31	555.60
2007-11-13 01:52:31	557.30
2007-11-13 01:52:31	566.90
2007-11-13 01:52:31	567.50
2007-11-13 01:52:31	572.40
2007-11-13 01:52:31	579.30
2007-11-13 01:52:31	574.80
2007-11-13 01:52:31	555.60
2007-11-13 01:52:31	557.30
2007-11-13 01:52:31	566.90
2007-11-13 01:52:31	567.50
2007-11-13 01:52:31	572.40
2007-11-13 01:52:31	555.60
2007-11-13 01:52:31	557.30
2007-11-13 01:52:31	566.90
2007-11-13 01:52:31	567.50
2007-11-13 01:52:31	572.40
2007-11-13 01:52:33	659.40
2007-11-13 01:52:38	648.90
2007-11-13 01:52:38	655.50
2007-11-13 01:52:38	659.10
2007-11-13 01:52:38	656.80
2007-11-13 01:52:38	660.80
2007-11-13 01:52:38	648.90
2007-11-13 01:52:39	655.50
2007-11-13 01:52:39	659.10
2007-11-13 01:52:39	656.80
2007-11-13 01:52:39	660.80
2007-11-13 01:52:39	648.90
2007-11-13 01:52:39	655.50
2007-11-13 01:52:39	659.10
2007-11-13 01:52:39	656.80
2007-11-13 01:52:39	660.80
2007-11-13 01:52:39	648.90
2007-11-13 01:52:39	655.50
2007-11-13 01:52:39	659.10
2007-11-13 01:52:39	656.80
2007-11-13 01:52:39	660.80
2007-11-13 01:52:39	648.90
2007-11-13 01:52:39	655.50
2007-11-13 01:52:39	659.10
2007-11-13 01:52:39	656.80
2007-11-13 01:52:39	660.80
2007-11-13 01:52:39	648.90
2007-11-13 01:52:39	655.50
2007-11-13 01:52:40	659.10
2007-11-13 01:52:40	656.80
2007-11-13 01:52:40	660.80
2007-11-13 01:52:48	655.50
2007-11-13 01:52:54	679.10
2007-11-13 01:52:58	681.90
2007-11-13 01:53:01	685.50
2007-11-13 01:53:04	689.00
2007-11-13 01:53:08	694.10
2007-11-13 01:53:11	693.20
2007-11-13 01:53:14	699.50
2007-11-13 01:53:23	702.90
2007-11-13 01:53:34	683.20
2007-11-13 01:53:40	678.00
2007-11-13 01:53:44	680.00
2007-11-13 01:53:49	699.40
2007-11-13 01:53:52	706.10
2007-11-13 01:53:55	715.70
2007-11-13 01:54:05	733.30
2007-11-13 01:54:08	744.70
2007-11-13 01:54:15	754.50
2007-11-13 01:54:18	760.00
2007-11-13 01:54:24	768.20
2007-11-13 01:54:27	770.60
2007-11-13 01:54:34	777.00
2007-11-13 01:54:38	786.70
2007-11-13 01:54:41	787.80
2007-11-13 01:54:44	782.20
2007-11-13 01:54:51	778.40
2007-11-13 01:54:54	763.10
2007-11-13 01:55:00	760.70
2007-11-13 01:55:03	760.10
2007-11-13 01:55:19	751.90
2007-11-13 01:55:22	760.70
2007-11-13 01:55:25	772.90
2007-11-13 01:55:29	786.20
2007-11-13 01:55:32	790.80
2007-11-13 01:55:36	799.80
2007-11-13 01:55:39	815.70
2007-11-13 01:55:45	840.60
2007-11-13 01:55:49	845.50
2007-11-13 01:55:53	845.50
2007-11-13 01:55:59	826.40
2007-11-13 01:56:12	806.10
2007-11-13 01:56:15	821.60
2007-11-13 01:56:22	838.10
2007-11-13 01:56:26	849.10
2007-11-13 01:56:29	835.70
2007-11-13 01:56:33	822.00
2007-11-13 01:56:37	813.40
2007-11-13 01:56:40	812.80
2007-11-13 01:56:50	780.70
2007-11-13 01:56:54	768.70
2007-11-13 01:56:57	762.60
2007-11-13 01:57:00	763.40
2007-11-13 01:57:03	763.80
2007-11-13 01:57:07	781.50
2007-11-13 01:57:10	790.10
2007-11-13 01:57:13	801.00
2007-11-13 01:57:17	812.40
2007-11-13 01:57:20	822.50
2007-11-13 01:57:23	826.00
2007-11-13 01:57:27	838.50
2007-11-13 01:57:33	844.60
2007-11-13 01:57:39	855.70
2007-11-13 01:57:47	860.20
2007-11-13 01:57:50	852.80
2007-11-13 01:57:53	854.50
2007-11-13 01:57:56	846.30
2007-11-13 01:58:00	852.20
2007-11-13 01:58:11	869.70
2007-11-13 01:58:15	873.10
2007-11-13 01:58:23	901.20
2007-11-13 01:58:26	904.50
2007-11-13 01:58:29	913.40
2007-11-13 01:58:34	917.40
2007-11-13 01:58:38	933.80
2007-11-13 01:58:46	960.60
2007-11-13 01:59:10	992.10
2007-11-13 01:59:14	993.00
2007-11-13 01:59:18	985.80
2007-11-13 01:59:22	970.30
2007-11-13 01:59:37	982.70
2007-11-13 01:59:41	977.90
2007-11-13 01:59:44	989.00
2007-11-13 01:59:53	979.80
2007-11-13 01:59:56	971.40
2007-11-13 02:00:06	973.30
2007-11-13 02:00:09	970.50
2007-11-13 02:00:12	966.00
2007-11-13 02:00:15	961.50
2007-11-13 02:00:18	961.80
2007-11-13 02:00:25	966.50
2007-11-13 02:00:28	964.70
2007-11-13 02:00:31	961.10
2007-11-13 02:00:46	952.40
2007-11-13 02:00:50	946.30
2007-11-13 02:00:53	940.60
2007-11-13 02:00:57	939.00
2007-11-13 02:01:00	928.50
2007-11-13 02:01:05	926.50
2007-11-13 02:01:11	922.30
2007-11-13 02:01:15	903.80
2007-11-13 02:01:22	890.00
2007-11-13 02:01:25	872.40
2007-11-13 02:01:29	872.80
2007-11-13 02:01:32	856.90
2007-11-13 02:01:35	846.10
2007-11-13 02:01:38	848.00
2007-11-13 02:01:41	841.10
2007-11-13 02:01:44	830.00
2007-11-13 02:01:50	824.30
2007-11-13 02:01:54	806.40
2007-11-13 02:02:09	796.10
2007-11-13 02:02:12	776.80
2007-11-13 02:02:19	768.30
2007-11-13 02:02:22	753.80
2007-11-13 02:02:32	738.40
2007-11-13 02:02:38	728.60
2007-11-13 02:02:41	718.00
2007-11-13 02:02:48	712.90
2007-11-13 02:02:54	696.00
2007-11-13 02:02:58	693.40
2007-11-13 02:03:02	661.90
2007-11-13 02:03:14	656.80
2007-11-13 02:03:24	654.80
2007-11-13 02:03:27	654.90
2007-11-13 02:03:40	678.40
2007-11-13 02:03:42	686.30
2007-11-13 02:03:45	691.30
2007-11-13 02:03:47	705.20
2007-11-13 02:03:49	691.80
2007-11-13 02:03:54	711.30
2007-11-13 02:03:57	711.70
2007-11-13 02:04:00	713.50
2007-11-13 02:04:03	710.80
2007-11-13 02:04:10	696.30
2007-11-13 02:04:20	696.20
2007-11-13 02:04:26	709.30
2007-11-13 02:04:31	717.20
2007-11-13 02:04:39	734.60
2007-11-13 02:04:45	730.00
2007-11-13 02:04:47	727.10
2007-11-13 02:04:53	726.10
2007-11-13 02:04:59	721.90
2007-11-13 02:05:05	726.30
2007-11-13 02:05:11	700.90
2007-11-13 02:05:20	725.50
2007-11-13 02:05:23	724.90
2007-11-13 02:05:30	715.30
2007-11-13 02:05:33	710.00
2007-11-13 02:05:36	707.30
2007-11-13 02:05:42	716.80
2007-11-13 02:05:48	729.20
2007-11-13 02:05:54	736.90
2007-11-13 02:06:03	730.80
2007-11-13 02:06:14	711.50
2007-11-13 02:06:18	708.10
2007-11-13 02:06:25	700.60
2007-11-13 02:06:29	693.00
2007-11-13 02:06:35	694.20
2007-11-13 02:06:39	692.00
2007-11-13 02:06:43	679.80
2007-11-13 02:06:49	669.30
2007-11-13 02:07:06	664.50
2007-11-13 02:07:08	666.00
2007-11-13 02:07:11	666.60
2007-11-13 02:07:18	658.10
2007-11-13 02:07:36	659.60
2007-11-13 02:07:39	655.90
2007-11-13 02:07:45	657.50
2007-11-13 02:07:48	665.20
2007-11-13 02:07:58	674.20
2007-11-13 02:08:04	685.70
2007-11-13 02:08:07	675.10
2007-11-13 02:08:10	668.30
2007-11-13 02:08:13	669.40
2007-11-13 02:08:16	667.00
2007-11-13 02:08:22	673.30
2007-11-13 02:08:24	676.80
2007-11-13 02:08:27	673.90
2007-11-13 02:08:30	673.40
2007-11-13 02:08:33	668.40
2007-11-13 02:08:42	673.20
2007-11-13 02:08:51	670.20
2007-11-13 02:08:57	669.60
2007-11-13 02:09:00	671.80
2007-11-13 02:09:03	665.20
2007-11-13 02:09:18	669.50
2007-11-13 02:09:23	675.90
2007-11-13 02:09:29	679.10
2007-11-13 02:09:40	674.90
2007-11-13 02:09:50	670.10
2007-11-13 02:10:03	681.00
2007-11-13 02:10:09	679.70
2007-11-13 02:10:13	684.70
2007-11-13 02:10:19	669.10
2007-11-13 02:10:23	668.70
2007-11-13 02:10:37	668.00
2007-11-13 02:10:44	667.60
2007-11-13 02:10:47	590.90
2007-11-13 02:10:51	671.70
2007-11-13 02:11:01	669.00
2007-11-13 02:11:04	668.10
2007-11-13 02:11:11	666.50
2007-11-13 02:11:20	658.60
2007-11-13 02:11:26	646.80
2007-11-13 02:11:28	658.20
2007-11-13 02:11:31	656.80
2007-11-13 02:11:37	660.10
2007-11-13 02:11:39	655.90
2007-11-13 02:11:42	657.00
2007-11-13 02:11:45	657.00
2007-11-13 02:11:55	652.40
2007-11-13 02:11:58	656.40
2007-11-13 02:12:01	653.70
2007-11-13 02:12:04	651.90
2007-11-13 02:12:07	649.00
2007-11-13 02:12:10	650.30
2007-11-13 02:12:12	647.10
2007-11-13 02:12:15	647.90
2007-11-13 02:12:21	646.00
2007-11-13 02:12:26	639.80
2007-11-13 02:12:32	635.80
2007-11-13 02:12:35	633.50
2007-11-13 02:12:38	618.40
2007-11-13 02:12:44	614.20
2007-11-13 02:12:47	614.00
2007-11-13 02:12:50	608.80
2007-11-13 02:12:53	603.10
2007-11-13 02:12:56	594.40
2007-11-13 02:12:59	608.20
2007-11-13 02:13:02	611.10
2007-11-13 02:13:09	598.90
2007-11-13 02:13:12	596.90
2007-11-13 02:13:18	595.40
2007-11-13 02:13:21	591.60
2007-11-13 02:13:24	593.40
2007-11-13 02:13:27	589.20
2007-11-13 02:13:30	590.90
2007-11-13 02:13:33	590.40
2007-11-13 02:13:36	584.60
2007-11-13 02:13:39	589.10
2007-11-13 02:13:41	586.30
2007-11-13 02:13:46	585.50
2007-11-13 02:13:57	568.70
2007-11-13 02:14:05	564.50
2007-11-13 02:14:08	565.80
2007-11-13 02:14:11	566.70
2007-11-13 02:14:14	562.70
2007-11-13 02:14:22	564.80
2007-11-13 02:14:28	563.80
2007-11-13 02:14:32	568.00
2007-11-13 02:14:35	567.80
2007-11-13 02:14:38	569.20
2007-11-13 02:14:44	566.20
2007-11-13 02:14:47	563.90
2007-11-13 02:14:52	561.80
2007-11-13 02:14:54	559.10
2007-11-13 02:14:55	556.80
2007-11-13 02:14:57	557.10
2007-11-13 02:15:00	559.80
2007-11-13 02:15:03	562.10
2007-11-13 02:15:08	535.90
2007-11-13 02:15:10	15.80
2007-11-13 02:15:18	568.10
2007-11-13 02:15:22	574.90
2007-11-13 02:15:27	580.20
2007-11-13 02:15:29	580.80
2007-11-13 02:15:32	582.20
2007-11-13 02:15:37	586.60
2007-11-13 02:15:42	586.50
2007-11-13 02:15:45	592.20
2007-11-13 02:15:48	593.50
2007-11-13 02:15:51	599.40
2007-11-13 02:15:54	595.50
2007-11-13 02:16:04	608.00
2007-11-13 02:16:07	605.80
2007-11-13 02:16:10	612.70
2007-11-13 02:16:13	617.00
2007-11-13 02:16:16	616.80
2007-11-13 02:16:19	623.50
2007-11-13 02:16:31	629.40
2007-11-13 02:16:48	650.50
2007-11-13 02:16:58	668.50
2007-11-13 02:17:02	675.70
2007-11-13 02:17:06	678.80
2007-11-13 02:17:13	687.00
2007-11-13 02:17:17	699.80
2007-11-13 02:17:20	695.80
2007-11-13 02:17:24	712.70
2007-11-13 02:17:27	721.00
2007-11-13 02:17:33	724.40
2007-11-13 02:17:36	729.60
2007-11-13 02:17:40	734.30
2007-11-13 02:17:43	744.90
2007-11-13 02:17:46	745.90
2007-11-13 02:17:52	753.90
2007-11-13 02:17:55	760.80
2007-11-13 02:18:01	764.10
2007-11-13 02:18:09	778.70
2007-11-13 02:18:15	785.70
2007-11-13 02:18:19	788.80
2007-11-13 02:18:22	792.90
2007-11-13 02:18:25	806.70
2007-11-13 02:18:32	804.10
2007-11-13 02:18:36	801.40
2007-11-13 02:18:42	801.00
2007-11-13 02:18:46	802.10
2007-11-13 02:18:49	812.50
2007-11-13 02:18:53	817.40
2007-11-13 02:18:56	829.20
2007-11-13 02:19:00	836.40
2007-11-13 02:19:06	840.90
2007-11-13 02:19:10	843.40
2007-11-13 02:19:17	849.70
2007-11-13 02:19:20	844.40
2007-11-13 02:19:23	865.60
2007-11-13 02:19:26	864.00
2007-11-13 02:19:29	870.20
2007-11-13 02:19:32	870.30
2007-11-13 02:19:39	882.30
2007-11-13 02:19:49	895.80
2007-11-13 02:19:53	908.40
2007-11-13 02:19:57	905.10
2007-11-13 02:20:04	917.40
2007-11-13 02:20:07	919.90
2007-11-13 02:20:11	924.00
2007-11-13 02:20:15	930.50
2007-11-13 02:20:26	939.40
2007-11-13 02:20:30	949.00
2007-11-13 02:20:34	943.40
2007-11-13 02:20:38	954.20
2007-11-13 02:20:42	953.10
2007-11-13 02:20:45	961.70
2007-11-13 02:20:49	968.80
2007-11-13 02:21:08	1000.90
2007-11-13 02:21:13	1010.40
2007-11-13 02:21:24	1007.80
2007-11-13 02:21:36	1008.40
2007-11-13 02:21:43	1028.90
2007-11-13 02:21:46	1028.20
2007-11-13 02:22:00	1052.50
2007-11-13 02:22:12	1079.70
2007-11-13 02:22:16	1082.40
2007-11-13 02:22:20	1081.30
2007-11-13 02:22:28	1002.90
2007-11-13 02:22:31	1081.60
2007-11-13 02:22:35	1069.60
2007-11-13 02:22:38	1056.40
2007-11-13 02:22:43	1054.70
2007-11-13 02:22:58	1061.30
2007-11-13 02:23:12	1080.80
2007-11-13 02:23:17	1082.20
2007-11-13 02:23:21	1083.60
2007-11-13 02:23:26	1084.90
2007-11-13 02:23:36	1089.00
2007-11-13 02:24:00	1108.20
2007-11-13 02:24:15	1110.80
2007-11-13 02:24:20	1112.90
2007-11-13 02:24:35	1120.20
2007-11-13 02:24:40	1124.70
2007-11-13 02:24:51	1129.10
2007-11-13 02:24:56	1136.90
2007-11-13 02:25:01	1135.80
2007-11-13 02:25:17	1147.50
2007-11-13 02:25:38	1169.10
2007-11-13 02:25:43	1170.10
2007-11-13 02:25:48	1174.20
2007-11-13 02:25:54	1174.60
2007-11-13 02:25:59	1181.70
2007-11-13 02:26:04	1180.10
2007-11-13 02:26:09	1195.40
2007-11-13 02:26:19	1204.80
2007-11-13 02:26:24	1209.90
2007-11-13 02:26:28	1208.90
2007-11-13 02:26:34	1228.40
2007-11-13 02:26:44	1226.90
2007-11-13 02:26:49	1229.30
2007-11-13 02:26:59	1243.00
2007-11-13 02:27:05	1241.90
2007-11-13 02:27:10	1241.20
2007-11-13 02:27:15	1248.20
2007-11-13 02:27:31	1254.20
2007-11-13 02:27:47	1244.30
2007-11-13 02:27:58	1251.60
2007-11-13 02:28:08	1253.00
2007-11-13 02:28:24	1259.60
2007-11-13 02:28:29	1264.60
2007-11-13 02:28:34	1264.70
2007-11-13 02:28:39	1278.70
2007-11-13 02:29:00	1325.60
2007-11-13 02:29:11	1357.30
2007-11-13 02:29:16	1369.80
2007-11-13 02:29:22	1378.50
2007-11-13 02:29:27	1390.60
2007-11-13 02:29:37	1427.10
2007-11-13 02:29:43	1443.80
2007-11-13 02:29:59	1538.90
2007-11-13 02:30:05	1540.90
2007-11-13 02:30:11	1566.90
2007-11-13 02:30:22	1590.50
2007-11-13 02:30:28	1595.40
2007-11-13 02:30:39	1601.90
2007-11-13 02:30:45	1605.20
2007-11-13 02:30:50	1602.90
2007-11-13 02:30:56	1607.80
2007-11-13 02:31:01	1618.70
2007-11-13 02:31:12	1614.20
2007-11-13 02:31:23	1595.40
2007-11-13 02:31:29	1577.30
2007-11-13 02:31:34	1563.40
2007-11-13 02:31:39	1558.10
2007-11-13 02:32:01	1498.90
2007-11-13 02:32:12	1483.30
2007-11-13 02:32:17	1461.90
2007-11-13 02:32:29	1458.70
2007-11-13 02:32:34	1449.70
2007-11-13 02:32:46	1440.30
2007-11-13 02:32:51	1444.70
2007-11-13 02:32:57	1442.50
2007-11-13 02:33:02	1455.40
2007-11-13 02:33:08	1444.80
2007-11-13 02:33:13	1447.50
2007-11-13 02:33:18	1449.50
2007-11-13 02:33:24	1439.00
2007-11-13 02:33:35	1433.40
2007-11-13 02:34:13	1428.70
2007-11-13 02:34:19	1419.00
2007-11-13 02:34:30	1424.90
2007-11-13 02:34:34	1423.40
2007-11-13 02:34:40	1427.40
2007-11-13 02:34:51	1427.60
2007-11-13 02:35:02	1423.90
2007-11-13 02:35:18	1425.90
2007-11-13 02:35:23	1432.80
2007-11-13 02:35:28	1429.20
2007-11-13 02:35:45	1434.90
2007-11-13 02:35:55	1439.50
2007-11-13 02:36:01	1438.20
2007-11-13 02:36:12	1438.40
2007-11-13 02:36:17	1428.10
2007-11-13 02:36:22	1449.20
2007-11-13 02:36:43	15.90
2007-11-13 02:36:54	1458.30
2007-11-13 02:36:59	1468.70
2007-11-13 02:37:32	1482.40
2007-11-13 02:37:37	1478.70
2007-11-13 02:37:49	1495.70
2007-11-13 02:37:54	1496.00
2007-11-13 02:38:00	1492.50
2007-11-13 02:38:06	1504.50
2007-11-13 02:38:46	1525.10
2007-11-13 02:38:51	1527.60
2007-11-13 02:38:56	1527.80
2007-11-13 02:39:02	1542.10
2007-11-13 02:39:30	1541.90
2007-11-13 02:39:35	1548.00
2007-11-13 02:39:46	1549.00
2007-11-13 02:39:57	1446.20
2007-11-13 02:40:03	15.90
2007-11-13 02:40:20	1527.50
2007-11-13 02:40:26	1559.30
2007-11-13 02:40:36	1567.20
2007-11-13 02:40:53	1571.60
2007-11-13 02:40:59	1574.60
2007-11-13 02:41:10	1580.40
2007-11-13 02:41:21	1578.30
2007-11-13 02:41:27	1582.40
2007-11-13 02:41:39	1586.70
2007-11-13 02:41:44	1585.70
2007-11-13 02:41:50	1589.70
2007-11-13 02:41:55	1582.00
2007-11-13 02:42:01	1593.30
2007-11-13 02:42:07	1595.30
2007-11-13 02:42:46	1601.80
2007-11-13 02:42:57	1609.10
2007-11-13 02:43:03	1604.60
2007-11-13 02:43:08	1609.60
2007-11-13 02:43:14	1628.40
2007-11-13 02:43:31	1618.70
2007-11-13 02:43:42	1622.90
2007-11-13 02:43:53	1628.40
2007-11-13 02:43:59	1629.80
2007-11-13 02:44:10	1635.80
2007-11-13 02:44:16	1640.10
2007-11-13 02:44:33	1653.60
2007-11-13 02:44:39	1655.90
2007-11-13 02:44:44	1660.70
2007-11-13 02:45:01	1686.00
2007-11-13 02:45:06	1707.00
2007-11-13 02:45:18	1673.60
2007-11-13 02:45:23	1749.60
2007-11-13 02:45:29	1771.70
2007-11-13 02:45:35	1779.00
2007-11-13 02:45:40	1687.20
2007-11-13 02:45:46	1694.20
2007-11-13 02:45:58	1848.50
2007-11-13 02:46:03	1852.80
2007-11-13 02:46:09	1854.00
2007-11-13 02:46:20	1869.20
2007-11-13 02:46:32	1871.20
2007-11-13 02:46:37	1870.30
2007-11-13 02:46:42	1876.10
2007-11-13 02:46:48	1865.30
2007-11-13 02:46:54	1863.10
2007-11-13 02:47:05	1873.10
2007-11-13 02:47:17	1799.80
2007-11-13 02:47:28	1797.00
2007-11-13 02:47:39	1796.30
2007-11-13 02:47:51	1796.90
2007-11-13 02:47:56	1806.00
2007-11-13 02:48:02	1800.40
2007-11-13 02:48:08	1808.20
2007-11-13 02:48:14	1813.40
2007-11-13 02:48:19	1822.20
2007-11-13 02:48:24	1825.60
2007-11-13 02:48:30	1842.30
2007-11-13 02:48:42	1860.40
2007-11-13 02:48:47	1862.60
2007-11-13 02:48:53	1866.60
2007-11-13 02:49:04	1889.60
2007-11-13 02:49:16	1918.40
2007-11-13 02:49:27	1927.50
2007-11-13 02:49:33	1928.30
2007-11-13 02:49:39	1925.30
2007-11-13 02:49:44	1927.40
2007-11-13 02:49:56	1934.60
2007-11-13 02:50:02	1935.10
2007-11-13 02:50:07	1940.10
2007-11-13 02:50:13	1960.30
2007-11-13 02:50:18	1986.40
2007-11-13 02:50:24	1964.80
2007-11-13 02:50:30	1983.60
2007-11-13 02:50:36	1988.00
2007-11-13 02:50:47	1992.20
2007-11-13 02:50:59	1998.50
2007-11-13 02:51:04	2004.20
2007-11-13 02:51:10	2003.00
2007-11-13 02:51:22	2002.80
2007-11-13 02:51:33	2003.70
2007-11-13 02:51:45	2003.80
2007-11-13 02:51:50	2006.50
2007-11-13 02:51:56	2006.10
2007-11-13 02:52:02	2007.30
2007-11-13 02:52:08	2007.70
2007-11-13 02:52:13	2008.00
2007-11-13 02:52:19	2008.20
2007-11-13 02:52:25	2008.50
2007-11-13 02:52:31	2009.00
2007-11-13 02:52:42	2008.20
2007-11-13 02:52:48	2009.50
2007-11-13 02:52:54	2007.90
2007-11-13 02:53:05	2006.80
2007-11-13 02:53:11	2007.20
2007-11-13 02:53:17	2006.00
2007-11-13 02:53:23	2007.60
2007-11-13 02:53:34	2002.50
2007-11-13 02:53:40	2003.20
2007-11-13 02:54:08	2001.90
2007-11-13 02:54:26	1999.00
2007-11-13 02:54:31	1998.70
2007-11-13 02:54:37	1998.60
2007-11-13 02:54:43	1998.60
2007-11-13 02:54:54	1997.50
2007-11-13 02:55:17	1997.60
2007-11-13 02:55:29	1997.90
2007-11-13 02:55:34	1999.30
2007-11-13 02:55:40	1997.80
2007-11-13 02:55:46	1999.30
2007-11-13 02:55:58	1999.00
2007-11-13 02:56:03	1998.60
2007-11-13 02:56:21	2000.90
2007-11-13 02:56:26	2000.20
2007-11-13 02:56:32	2000.90
2007-11-13 02:56:38	2000.80
2007-11-13 02:56:49	2002.10
2007-11-13 02:57:06	2001.20
2007-11-13 02:57:13	2002.30
2007-11-13 02:57:18	2001.60
2007-11-13 02:57:35	2002.00
2007-11-13 02:57:41	2002.60
2007-11-13 02:57:58	2001.80
2007-11-13 02:58:44	2002.10
2007-11-13 02:59:13	1999.90
2007-11-13 02:59:19	1999.60
2007-11-13 02:59:24	1999.40
2007-11-13 02:59:30	1998.60
2007-11-13 02:59:36	1998.40
2007-11-13 02:59:42	1997.40
2007-11-13 02:59:47	1997.60
2007-11-13 03:00:11	1996.50
2007-11-13 03:00:34	1996.80
2007-11-13 03:00:45	1998.80
2007-11-13 03:00:50	1999.40
2007-11-13 03:01:02	1999.60
2007-11-13 03:01:08	1998.60
2007-11-13 03:01:13	1999.20
2007-11-13 03:01:19	1999.00
2007-11-13 03:01:25	1999.20
2007-11-13 03:01:42	1987.90
2007-11-13 03:01:54	1987.90
2007-11-13 03:02:28	2014.80
2007-11-13 03:02:40	2007.10
2007-11-13 03:02:46	2008.20
2007-11-13 03:03:09	2003.90
2007-11-13 03:03:14	2002.70
2007-11-13 03:03:37	1999.50
2007-11-13 03:03:43	1999.30
2007-11-13 03:03:49	1999.20
2007-11-13 03:04:12	1999.50
2007-11-13 03:04:18	1999.30
2007-11-13 03:04:29	1998.40
2007-11-13 03:04:35	1998.60
2007-11-13 03:04:40	1999.60
2007-11-13 03:04:52	1999.20
2007-11-13 03:04:58	1999.00
2007-11-13 03:05:15	1998.60
2007-11-13 03:05:32	1999.20
2007-11-13 03:05:38	1999.20
2007-11-13 03:05:44	1999.10
2007-11-13 03:05:50	1998.60
2007-11-13 03:05:55	1998.40
2007-11-13 03:06:07	1997.50
2007-11-13 03:06:13	1998.20
2007-11-13 03:06:24	1995.10
2007-11-13 03:06:41	1978.90
2007-11-13 03:06:59	1978.70
2007-11-13 03:07:04	1987.80
2007-11-13 03:07:10	1986.10
2007-11-13 03:07:21	1991.30
2007-11-13 03:07:27	1977.90
2007-11-13 03:07:39	2002.10
2007-11-13 03:07:44	2006.80
2007-11-13 03:07:50	2009.60
2007-11-13 03:08:02	2007.70
2007-11-13 03:08:18	2005.10
2007-11-13 03:08:53	2001.40
2007-11-13 03:08:59	2001.70
2007-11-13 03:09:22	2002.90
2007-11-13 03:09:33	15.80
2007-11-13 03:09:39	15.80
2007-11-13 03:09:45	2003.00
2007-11-13 03:09:51	2002.90
2007-11-13 03:10:14	2002.80
2007-11-13 03:10:25	2002.60
2007-11-13 03:10:31	2001.90
2007-11-13 03:10:43	2001.80
2007-11-13 03:10:48	2001.50
2007-11-13 03:10:54	2001.60
2007-11-13 03:11:00	2001.60
2007-11-13 03:11:06	2000.10
2007-11-13 03:11:17	2002.10
2007-11-13 03:11:23	2001.90
2007-11-13 03:11:29	2002.10
2007-11-13 03:11:40	2001.10
2007-11-13 03:11:52	2001.30
2007-11-13 03:12:15	2001.80
2007-11-13 03:12:20	2001.50
2007-11-13 03:12:26	2001.50
2007-11-13 03:12:55	2001.50
2007-11-13 03:13:12	2000.90
2007-11-13 03:13:47	2001.40
2007-11-13 03:13:58	2002.30
2007-11-13 03:14:04	2001.80
2007-11-13 03:14:10	2001.50
2007-11-13 03:14:22	2001.80
2007-11-13 03:14:28	2002.10
2007-11-13 03:14:33	2002.90
2007-11-13 03:14:56	2002.80
2007-11-13 03:15:02	2002.80
2007-11-13 03:15:19	2002.90
2007-11-13 03:15:25	2002.30
2007-11-13 03:15:31	2002.30
2007-11-13 03:15:37	2002.20
2007-11-13 03:15:42	2002.20
2007-11-13 03:15:54	2001.80
2007-11-13 03:16:11	2001.60
2007-11-13 03:16:16	2001.20
2007-11-13 03:16:22	2000.80
2007-11-13 03:16:28	2000.80
2007-11-13 03:16:51	2000.00
2007-11-13 03:17:02	2000.00
2007-11-13 03:17:14	1999.90
2007-11-13 03:17:20	1999.30
2007-11-13 03:17:26	1999.20
2007-11-13 03:17:37	1999.20
2007-11-13 03:17:43	1999.30
2007-11-13 03:17:54	1999.10
2007-11-13 03:18:00	1998.60
2007-11-13 03:18:06	1999.60
2007-11-13 03:18:12	1998.50
2007-11-13 03:18:17	1998.50
2007-11-13 03:18:23	1998.30
2007-11-13 03:18:29	1998.50
2007-11-13 03:18:35	1998.40
2007-11-13 03:18:40	1998.10
2007-11-13 03:18:46	1997.90
2007-11-13 03:19:09	1996.80
2007-11-13 03:19:27	1996.80
2007-11-13 03:19:55	1996.20
2007-11-13 03:20:01	1996.40
2007-11-13 03:20:06	1996.30
2007-11-13 03:20:18	1996.00
2007-11-13 03:20:47	1995.60
2007-11-13 03:20:53	1995.50
2007-11-13 03:21:04	1995.20
2007-11-13 03:21:10	1994.90
2007-11-13 03:21:21	16.10
2007-11-13 03:21:27	15.80
2007-11-13 03:21:44	1994.80
2007-11-13 03:21:50	1994.30
2007-11-13 03:21:56	1994.60
2007-11-13 03:22:19	1994.50
2007-11-13 03:22:36	1993.80
2007-11-13 03:22:48	1993.50
2007-11-13 03:23:11	1993.90
2007-11-13 03:23:27	1993.50
2007-11-13 03:23:45	1994.90
2007-11-13 03:23:50	1993.80
2007-11-13 03:23:56	1994.20
2007-11-13 03:24:08	1994.30
2007-11-13 03:24:13	1993.70
2007-11-13 03:24:19	1993.80
2007-11-13 03:24:31	1993.80
2007-11-13 03:24:37	1993.60
2007-11-13 03:24:42	1993.30
2007-11-13 03:24:54	1993.90
2007-11-13 03:25:00	1993.20
2007-11-13 03:25:11	1993.30
2007-11-13 03:25:28	1992.80
2007-11-13 03:25:34	1992.70
2007-11-13 03:25:57	1992.10
2007-11-13 03:26:03	1991.80
2007-11-13 03:26:14	1991.60
2007-11-13 03:26:20	1991.60
2007-11-13 03:26:26	1990.90
2007-11-13 03:26:31	1991.10
2007-11-13 03:26:37	1990.40
2007-11-13 03:27:12	1991.50
2007-11-13 03:27:17	1990.50
2007-11-13 03:27:28	1990.30
2007-11-13 03:27:34	1988.10
2007-11-13 03:27:40	1988.50
2007-11-13 03:27:46	1986.40
2007-11-13 03:28:03	1987.70
2007-11-13 03:28:09	1988.10
2007-11-13 03:28:20	1988.50
2007-11-13 03:28:26	1988.00
2007-11-13 03:28:32	1988.00
2007-11-13 03:28:38	1988.20
2007-11-13 03:28:43	1988.00
2007-11-13 03:28:49	1988.10
2007-11-13 03:28:55	1988.10
2007-11-13 03:29:01	1988.30
2007-11-13 03:29:06	1987.90
2007-11-13 03:29:12	1987.30
2007-11-13 03:29:18	1987.00
2007-11-13 03:29:29	1985.60
2007-11-13 03:29:35	1985.20
2007-11-13 03:29:46	1985.90
2007-11-13 03:30:09	1985.90
2007-11-13 03:30:15	1985.00
2007-11-13 03:30:21	1985.20
2007-11-13 03:30:27	1984.10
2007-11-13 03:30:33	1981.60
2007-11-13 03:30:38	1983.20
2007-11-13 03:30:50	1984.30
2007-11-13 03:30:55	1984.50
2007-11-13 03:31:07	1984.80
2007-11-13 03:31:19	1985.00
2007-11-13 03:31:30	1984.50
2007-11-13 03:31:53	1984.00
2007-11-13 03:31:59	2178.50
2007-11-13 03:32:16	1981.60
2007-11-13 03:32:22	1981.00
2007-11-13 03:32:28	1981.00
2007-11-13 03:32:33	1980.40
2007-11-13 03:33:14	1981.40
2007-11-13 03:33:48	1979.90
2007-11-13 03:33:54	1980.70
2007-11-13 03:34:05	1981.80
2007-11-13 03:34:34	1980.20
2007-11-13 03:34:40	1979.80
2007-11-13 03:34:57	1979.00
2007-11-13 03:35:03	1979.60
2007-11-13 03:35:09	1979.20
2007-11-13 03:35:20	1978.80
2007-11-13 03:35:26	1980.50
2007-11-13 03:35:32	1979.40
2007-11-13 03:35:43	1981.10
2007-11-13 03:35:49	1979.20
2007-11-13 03:36:00	1978.60
2007-11-13 03:36:12	1978.80
2007-11-13 03:36:41	1977.60
2007-11-13 03:36:46	1978.10
2007-11-13 03:36:52	1978.00
2007-11-13 03:37:15	1979.60
2007-11-13 03:37:38	1982.40
2007-11-13 03:37:43	1982.10
2007-11-13 03:38:06	1979.80
2007-11-13 03:38:35	1977.70
2007-11-13 03:38:53	1988.70
2007-11-13 03:38:58	1980.10
2007-11-13 03:39:04	1981.40
2007-11-13 03:39:33	1981.90
2007-11-13 03:40:14	1980.50
2007-11-13 03:40:31	1985.20
2007-11-13 03:40:37	1984.90
2007-11-13 03:40:42	1985.50
2007-11-13 03:40:53	1985.50
2007-11-13 03:41:00	1985.90
2007-11-13 03:41:05	1985.80
2007-11-13 03:41:23	1985.80
2007-11-13 03:41:34	1986.90
2007-11-13 03:41:45	1986.60
2007-11-13 03:41:57	1988.20
2007-11-13 03:42:20	1987.90
2007-11-13 03:42:31	1988.20
2007-11-13 03:42:43	1988.40
2007-11-13 03:42:54	1987.30
2007-11-13 03:43:00	1986.50
2007-11-13 03:43:06	1986.30
2007-11-13 03:43:23	1986.90
2007-11-13 03:43:29	1987.30
2007-11-13 03:43:40	1988.20
2007-11-13 03:43:58	1989.30
2007-11-13 03:44:03	1989.90
2007-11-13 03:44:09	1989.70
2007-11-13 03:44:14	1989.70
2007-11-13 03:44:20	1989.30
2007-11-13 03:44:26	1989.60
2007-11-13 03:44:32	1989.20
2007-11-13 03:44:37	1989.30
2007-11-13 03:44:55	1989.70
2007-11-13 03:45:12	1984.10
2007-11-13 03:45:35	1980.20
2007-11-13 03:45:41	1981.40
2007-11-13 03:45:52	1980.50
2007-11-13 03:46:04	1980.90
2007-11-13 03:46:27	1982.10
2007-11-13 03:46:33	1981.90
2007-11-13 03:46:44	1980.00
2007-11-13 03:46:50	1980.90
2007-11-13 03:46:56	1979.30
2007-11-13 03:47:13	1978.90
2007-11-13 03:47:24	1978.90
2007-11-13 03:47:35	1978.50
2007-11-13 03:47:42	1975.70
2007-11-13 03:47:47	1980.40
2007-11-13 03:47:53	1976.70
2007-11-13 03:47:58	1976.40
2007-11-13 03:48:10	1977.70
2007-11-13 03:48:16	1976.60
2007-11-13 03:48:21	1976.50
2007-11-13 03:48:44	1976.30
2007-11-13 03:48:50	1975.40
2007-11-13 03:48:56	1976.50
2007-11-13 03:49:02	1976.20
2007-11-13 03:49:13	1976.60
2007-11-13 03:49:42	1979.10
2007-11-13 03:49:48	1979.70
2007-11-13 03:49:59	1980.50
2007-11-13 03:50:11	1980.40
2007-11-13 03:50:22	1979.80
2007-11-13 03:50:28	1980.90
2007-11-13 03:50:34	1980.00
2007-11-13 03:50:39	1980.40
2007-11-13 03:50:45	1977.30
2007-11-13 03:50:57	1979.80
2007-11-13 03:51:14	1980.60
2007-11-13 03:51:20	1982.10
2007-11-13 03:51:31	1981.30
2007-11-13 03:51:37	1981.50
2007-11-13 03:51:54	1982.20
2007-11-13 03:51:59	1981.80
2007-11-13 03:52:05	1981.90
2007-11-13 03:52:11	1982.30
2007-11-13 03:52:28	1982.90
2007-11-13 03:52:51	1984.10
2007-11-13 03:53:03	1984.50
2007-11-13 03:53:14	1984.80
2007-11-13 03:53:26	1985.50
2007-11-13 03:53:43	1987.10
2007-11-13 03:53:55	1986.90
2007-11-13 03:54:06	1988.40
2007-11-13 03:54:18	1989.10
2007-11-13 03:54:46	1991.40
2007-11-13 03:54:52	1991.30
2007-11-13 03:55:15	1992.70
2007-11-13 03:55:20	1993.20
2007-11-13 03:55:38	1995.00
2007-11-13 03:55:49	1995.80
2007-11-13 03:56:18	1998.20
2007-11-13 03:56:24	1998.90
2007-11-13 03:56:36	2000.70
2007-11-13 03:57:16	2002.70
2007-11-13 03:57:33	2005.90
2007-11-13 03:57:39	2006.10
2007-11-13 03:57:45	2007.50
2007-11-13 03:57:51	2010.80
2007-11-13 03:58:08	2009.00
2007-11-13 03:58:14	2010.00
2007-11-13 03:58:19	2009.70
2007-11-13 03:58:37	2011.90
2007-11-13 03:58:43	2012.90
2007-11-13 03:58:54	2012.00
2007-11-13 03:59:11	2017.50
2007-11-13 03:59:17	2017.30
2007-11-13 03:59:29	2018.50
2007-11-13 03:59:34	2017.80
2007-11-13 03:59:45	2017.50
2007-11-13 04:00:20	2023.00
2007-11-13 04:00:26	2023.70
2007-11-13 04:00:37	2023.60
2007-11-13 04:00:55	2025.30
2007-11-13 04:01:00	2026.80
2007-11-13 04:01:12	2026.70
2007-11-13 04:01:18	2027.30
2007-11-13 04:01:24	2027.90
2007-11-13 04:01:41	2184.50
2007-11-13 04:01:47	2028.50
2007-11-13 04:01:53	2028.70
2007-11-13 04:01:59	2028.70
2007-11-13 04:02:05	2029.00
2007-11-13 04:02:17	2029.10
2007-11-13 04:02:23	2029.90
2007-11-13 04:02:35	2030.00
2007-11-13 04:02:52	2030.90
2007-11-13 04:03:10	2032.80
2007-11-13 04:03:21	2033.80
2007-11-13 04:03:45	2035.90
2007-11-13 04:03:50	2036.60
2007-11-13 04:03:56	2036.70
2007-11-13 04:04:02	2037.80
2007-11-13 04:04:20	2038.50
2007-11-13 04:04:25	2038.60
2007-11-13 04:04:31	2039.30
2007-11-13 04:04:49	2041.80
2007-11-13 04:05:06	2042.80
2007-11-13 04:05:24	2046.40
2007-11-13 04:05:36	2048.50
2007-11-13 04:05:41	2047.90
2007-11-13 04:05:53	2052.00
2007-11-13 04:05:59	2053.90
2007-11-13 04:06:05	2054.60
2007-11-13 04:06:34	2057.20
2007-11-13 04:06:40	2059.20
2007-11-13 04:06:46	2050.90
2007-11-13 04:06:52	2053.10
2007-11-13 04:07:09	2052.90
2007-11-13 04:07:15	2049.80
2007-11-13 04:07:21	2053.90
2007-11-13 04:07:33	2059.30
2007-11-13 04:07:39	2048.90
2007-11-13 04:08:02	2053.80
2007-11-13 04:08:08	2056.80
2007-11-13 04:08:19	2057.90
2007-11-13 04:08:25	2051.50
2007-11-13 04:08:31	2056.60
2007-11-13 04:08:37	2061.90
2007-11-13 04:08:43	2061.40
2007-11-13 04:08:48	2031.00
2007-11-13 04:09:00	2060.90
2007-11-13 04:09:18	2052.70
2007-11-13 04:09:29	2038.40
2007-11-13 04:09:47	2042.50
2007-11-13 04:09:58	2054.00
2007-11-13 04:10:16	2051.40
2007-11-13 04:10:21	2050.90
2007-11-13 04:10:27	2064.30
2007-11-13 04:10:33	2054.90
2007-11-13 04:10:39	2065.50
2007-11-13 04:10:45	2069.20
2007-11-13 04:10:56	2098.30
2007-11-13 04:11:02	2095.10
2007-11-13 04:11:14	2097.80
2007-11-13 04:11:31	2098.70
2007-11-13 04:11:43	2101.60
2007-11-13 04:12:01	2105.00
2007-11-13 04:12:07	2106.40
2007-11-13 04:12:12	2108.30
2007-11-13 04:12:18	2109.20
2007-11-13 04:12:24	2109.70
2007-11-13 04:12:30	2108.00
2007-11-13 04:12:42	2105.90
2007-11-13 04:12:59	2100.80
2007-11-13 04:13:05	2099.00
2007-11-13 04:13:11	2096.20
2007-11-13 04:13:17	2094.10
2007-11-13 04:13:34	2094.80
2007-11-13 04:13:40	2094.30
2007-11-13 04:13:46	2094.20
2007-11-13 04:13:52	2094.60
2007-11-13 04:14:04	2095.10
2007-11-13 04:14:10	2096.00
2007-11-13 04:14:21	2095.70
2007-11-13 04:15:02	2102.50
2007-11-13 04:15:26	2187.50
2007-11-13 04:15:55	2105.00
2007-11-13 04:16:19	2106.00
2007-11-13 04:16:43	2103.50
2007-11-13 04:16:49	2100.70
2007-11-13 04:16:54	2101.00
2007-11-13 04:17:06	2097.60
2007-11-13 04:17:18	2099.30
2007-11-13 04:17:35	2098.10
2007-11-13 04:17:41	2097.10
2007-11-13 04:17:53	2096.20
2007-11-13 04:17:59	2095.90
2007-11-13 04:18:05	2095.20
2007-11-13 04:18:28	2094.80
2007-11-13 04:18:34	2095.60
2007-11-13 04:18:46	2094.60
2007-11-13 04:18:52	2093.60
2007-11-13 04:18:58	2093.20
2007-11-13 04:19:09	2093.90
2007-11-13 04:19:15	2094.60
2007-11-13 04:19:33	2085.30
2007-11-13 04:19:50	2083.10
2007-11-13 04:19:56	2080.70
2007-11-13 04:20:02	2080.00
2007-11-13 04:20:08	2079.30
2007-11-13 04:20:20	2081.40
2007-11-13 04:20:26	2079.70
2007-11-13 04:20:31	2078.10
2007-11-13 04:20:37	2079.70
2007-11-13 04:20:49	2075.80
2007-11-13 04:21:06	15.80
2007-11-13 04:21:12	2076.80
2007-11-13 04:21:18	2071.80
2007-11-13 04:21:47	2065.20
2007-11-13 04:22:05	2069.40
2007-11-13 04:22:11	2067.40
2007-11-13 04:22:28	2067.60
2007-11-13 04:22:46	2063.30
2007-11-13 04:22:58	2058.30
2007-11-13 04:23:03	2059.80
2007-11-13 04:23:10	2059.70
2007-11-13 04:23:33	2055.50
2007-11-13 04:23:38	2055.60
2007-11-13 04:24:02	2052.00
2007-11-13 04:24:20	2054.00
2007-11-13 04:24:26	2053.00
2007-11-13 04:24:32	2051.70
2007-11-13 04:24:48	2053.40
2007-11-13 04:25:01	2052.60
2007-11-13 04:25:06	2050.80
2007-11-13 04:25:12	2051.10
2007-11-13 04:25:17	2052.30
2007-11-13 04:25:24	2052.00
2007-11-13 04:25:30	2050.60
2007-11-13 04:25:41	2048.10
2007-11-13 04:25:47	2049.90
2007-11-13 04:25:58	2052.90
2007-11-13 04:26:10	2049.40
2007-11-13 04:26:27	2052.00
2007-11-13 04:26:44	2058.80
2007-11-13 04:26:55	2061.80
2007-11-13 04:27:07	2067.60
2007-11-13 04:27:19	2069.80
2007-11-13 04:27:30	2068.40
2007-11-13 04:27:36	2069.30
2007-11-13 04:27:42	2067.80
2007-11-13 04:28:11	2065.40
2007-11-13 04:28:17	2065.10
2007-11-13 04:28:22	2065.60
2007-11-13 04:28:40	2066.10
2007-11-13 04:28:52	2067.20
2007-11-13 04:29:03	2182.00
2007-11-13 04:29:09	2068.20
2007-11-13 04:29:33	2070.80
2007-11-13 04:29:45	2073.00
2007-11-13 04:29:51	2073.80
2007-11-13 04:30:03	2075.30
2007-11-13 04:30:15	2079.10
2007-11-13 04:30:20	2079.10
2007-11-13 04:30:32	2080.70
2007-11-13 04:30:38	2078.60
2007-11-13 04:30:44	2079.90
2007-11-13 04:30:50	2081.20
2007-11-13 04:30:56	2082.70
2007-11-13 04:31:03	2083.10
2007-11-13 04:31:20	2084.70
2007-11-13 04:31:32	2086.50
2007-11-13 04:31:50	2088.50
2007-11-13 04:31:56	2086.10
2007-11-13 04:32:02	2092.40
2007-11-13 04:32:14	2090.50
2007-11-13 04:32:19	2090.30
2007-11-13 04:32:25	2093.30
2007-11-13 04:32:31	2094.00
2007-11-13 04:32:37	2093.80
2007-11-13 04:32:49	2095.60
2007-11-13 04:33:01	2094.20
2007-11-13 04:33:06	2091.30
2007-11-13 04:33:12	2094.00
2007-11-13 04:33:43	2095.10
2007-11-13 04:33:54	2097.30
2007-11-13 04:34:12	2098.80
2007-11-13 04:34:18	2095.90
2007-11-13 04:34:24	2128.00
2007-11-13 04:34:30	2110.30
2007-11-13 04:34:36	2108.00
2007-11-13 04:34:42	2104.40
2007-11-13 04:35:17	2117.80
2007-11-13 04:35:29	2124.50
2007-11-13 04:35:41	2120.60
2007-11-13 04:35:46	2122.10
2007-11-13 04:36:04	2110.50
2007-11-13 04:36:10	2142.80
2007-11-13 04:36:40	2156.80
2007-11-13 04:36:51	2149.90
2007-11-13 04:36:57	2162.80
2007-11-13 04:37:04	2170.80
2007-11-13 04:37:10	2172.80
2007-11-13 04:37:16	2168.80
2007-11-13 04:37:21	2172.00
2007-11-13 04:38:03	2168.40
2007-11-13 04:38:21	2165.10
2007-11-13 04:38:26	2163.70
2007-11-13 04:38:32	2164.90
2007-11-13 04:38:38	2160.80
2007-11-13 04:38:50	2156.90
2007-11-13 04:39:02	2156.20
2007-11-13 04:39:08	2158.40
2007-11-13 04:39:20	2155.80
2007-11-13 04:39:26	2154.80
2007-11-13 04:39:49	2154.60
2007-11-13 04:39:56	2158.60
2007-11-13 04:40:13	2159.20
2007-11-13 04:40:25	2160.90
2007-11-13 04:40:31	2164.20
2007-11-13 04:40:55	2174.40
2007-11-13 04:41:07	2173.80
2007-11-13 04:41:18	2178.70
2007-11-13 04:41:24	2182.60
2007-11-13 04:41:30	2187.40
2007-11-13 04:41:36	2197.10
2007-11-13 04:41:42	2195.80
2007-11-13 04:41:48	2192.80
2007-11-13 04:41:54	2197.10
2007-11-13 04:42:00	2197.70
2007-11-13 04:42:12	2200.00
2007-11-13 04:42:42	2201.40
2007-11-13 04:43:00	2201.90
2007-11-13 04:43:18	2207.20
2007-11-13 04:43:42	2208.80
2007-11-13 04:43:48	2210.50
2007-11-13 04:43:54	2210.30
2007-11-13 04:44:18	2217.00
2007-11-13 04:44:24	2221.70
2007-11-13 04:44:42	2223.00
2007-11-13 04:44:48	2225.90
2007-11-13 04:45:00	2228.70
2007-11-13 04:45:06	2229.60
2007-11-13 04:45:35	2239.70
2007-11-13 04:46:00	2614.00
2007-11-13 04:46:06	2255.80
2007-11-13 04:46:30	2259.40
2007-11-13 04:46:36	2255.10
2007-11-13 04:46:53	2258.30
2007-11-13 04:46:59	2262.80
2007-11-13 04:47:05	2263.80
2007-11-13 04:47:42	2277.50
2007-11-13 04:48:06	2280.00
2007-11-13 04:48:29	2283.10
2007-11-13 04:48:36	2284.90
2007-11-13 04:48:42	2287.30
2007-11-13 04:48:47	2284.60
2007-11-13 04:49:30	2294.60
2007-11-13 04:49:42	2296.50
2007-11-13 04:50:00	2300.60
2007-11-13 04:50:12	2306.00
2007-11-13 04:50:18	2308.60
2007-11-13 04:50:36	2310.00
2007-11-13 04:51:00	2324.80
2007-11-13 04:51:06	2318.90
2007-11-13 04:51:36	2325.30
2007-11-13 04:51:42	2325.50
2007-11-13 04:51:48	2323.50
2007-11-13 04:52:01	2326.90
2007-11-13 04:52:07	2329.30
2007-11-13 04:52:13	2331.50
2007-11-13 04:52:19	2331.90
2007-11-13 04:52:37	2335.90
2007-11-13 04:52:43	2338.20
2007-11-13 04:52:49	2338.20
2007-11-13 04:52:55	2339.30
2007-11-13 04:53:14	2344.60
2007-11-13 04:53:32	2348.20
2007-11-13 04:53:38	2351.80
2007-11-13 04:53:56	2362.80
2007-11-13 04:54:02	2361.90
2007-11-13 04:54:15	2378.40
2007-11-13 04:54:21	2363.50
2007-11-13 04:54:39	2415.80
2007-11-13 04:54:57	2404.90
2007-11-13 04:55:04	2397.40
2007-11-13 04:55:10	2397.10
2007-11-13 04:55:16	2402.00
2007-11-13 04:55:22	2396.60
2007-11-13 04:55:28	2394.10
2007-11-13 04:55:34	2400.30
2007-11-13 04:55:46	2383.60
2007-11-13 04:56:05	2372.30
2007-11-13 04:56:11	2375.80
2007-11-13 04:56:17	2369.30
2007-11-13 04:56:42	2359.10
2007-11-13 04:57:06	2349.70
2007-11-13 04:57:12	2346.90
2007-11-13 04:57:18	2348.60
2007-11-13 04:57:31	2348.90
2007-11-13 04:57:37	2349.50
2007-11-13 04:57:43	2349.10
2007-11-13 04:57:55	2351.90
2007-11-13 04:58:01	2352.60
2007-11-13 04:58:14	2357.80
2007-11-13 04:58:20	2356.20
2007-11-13 04:58:26	2357.40
2007-11-13 04:58:32	2358.00
2007-11-13 04:58:44	2359.60
2007-11-13 04:58:50	2361.10
2007-11-13 04:58:56	2360.80
2007-11-13 04:59:02	2364.60
2007-11-13 04:59:15	2368.40
2007-11-13 04:59:27	2371.00
2007-11-13 04:59:33	2374.40
2007-11-13 04:59:39	2373.70
2007-11-13 04:59:51	2375.40
2007-11-13 04:59:58	2378.90
2007-11-13 05:00:04	2381.30
2007-11-13 05:00:10	2381.30
2007-11-13 05:00:22	2387.60
2007-11-13 05:00:29	2385.40
2007-11-13 05:00:35	2387.30
2007-11-13 05:00:41	2388.90
2007-11-13 05:01:06	2394.00
2007-11-13 05:01:24	2395.30
2007-11-13 05:01:30	2397.90
2007-11-13 05:01:42	2395.70
2007-11-13 05:01:48	2404.20
2007-11-13 05:01:55	2400.90
2007-11-13 05:02:01	2406.00
2007-11-13 05:02:07	2406.90
2007-11-13 05:02:19	2409.50
2007-11-13 05:02:26	2411.60
2007-11-13 05:02:32	2412.90
2007-11-13 05:02:38	2414.90
2007-11-13 05:02:50	2417.10
2007-11-13 05:02:57	2417.80
2007-11-13 05:03:09	2421.60
2007-11-13 05:03:40	2431.70
2007-11-13 05:04:11	2458.10
2007-11-13 05:04:29	2462.20
2007-11-13 05:04:42	2467.40
2007-11-13 05:05:13	2478.30
2007-11-13 05:05:25	2484.20
2007-11-13 05:05:37	2498.00
2007-11-13 05:05:44	2497.30
2007-11-13 05:05:50	2498.80
2007-11-13 05:06:02	2504.80
2007-11-13 05:06:09	2512.90
2007-11-13 05:06:15	2516.60
2007-11-13 05:06:21	2517.90
2007-11-13 05:06:27	2518.40
2007-11-13 05:06:33	2518.20
2007-11-13 05:06:39	2522.20
2007-11-13 05:06:46	2524.40
2007-11-13 05:06:52	2524.60
2007-11-13 05:06:58	2524.70
2007-11-13 05:07:11	2529.50
2007-11-13 05:07:17	2530.10
2007-11-13 05:07:24	2532.20
2007-11-13 05:07:30	2538.30
2007-11-13 05:07:36	2532.20
2007-11-13 05:07:42	2536.50
2007-11-13 05:07:48	2534.10
2007-11-13 05:07:54	2539.70
2007-11-13 05:08:01	2539.60
2007-11-13 05:08:07	2542.90
2007-11-13 05:08:13	2544.00
2007-11-13 05:08:26	2549.50
2007-11-13 05:08:38	2561.00
2007-11-13 05:09:10	2572.00
2007-11-13 05:09:16	2576.80
2007-11-13 05:09:22	2581.60
2007-11-13 05:09:29	2586.00
2007-11-13 05:09:35	2585.80
2007-11-13 05:09:41	2586.00
2007-11-13 05:09:47	2586.10
2007-11-13 05:10:00	2586.60
2007-11-13 05:10:06	2589.60
2007-11-13 05:10:12	2591.50
2007-11-13 05:10:19	2587.90
2007-11-13 05:10:25	2589.50
2007-11-13 05:10:31	2590.10
2007-11-13 05:10:37	2593.20
2007-11-13 05:10:50	2592.50
2007-11-13 05:10:57	2594.10
2007-11-13 05:11:03	2594.30
2007-11-13 05:11:09	2593.60
2007-11-13 05:11:15	2594.00
2007-11-13 05:11:35	2594.30
2007-11-13 05:11:41	2597.10
2007-11-13 05:11:47	2597.40
2007-11-13 05:11:53	2596.80
2007-11-13 05:12:00	2599.90
2007-11-13 05:12:06	2596.30
2007-11-13 05:12:13	2599.70
2007-11-13 05:12:19	2601.40
2007-11-13 05:12:38	2609.40
2007-11-13 05:12:44	2605.10
2007-11-13 05:12:51	2605.90
2007-11-13 05:12:57	2608.20
2007-11-13 05:13:16	2614.50
2007-11-13 05:13:22	2616.40
2007-11-13 05:13:35	2619.90
2007-11-13 05:13:54	2620.90
2007-11-13 05:14:00	2620.70
2007-11-13 05:14:07	2620.70
2007-11-13 05:14:13	2620.40
2007-11-13 05:14:19	2621.70
2007-11-13 05:14:32	2621.20
2007-11-13 05:15:10	2623.60
2007-11-13 05:15:23	2622.70
2007-11-13 05:15:29	2622.80
2007-11-13 05:15:54	2626.80
2007-11-13 05:16:07	2624.90
2007-11-13 05:16:14	2626.80
2007-11-13 05:16:26	2624.80
2007-11-13 05:16:32	2625.30
2007-11-13 05:16:39	2629.50
2007-11-13 05:16:45	2628.70
2007-11-13 05:16:52	2627.80
2007-11-13 05:16:58	2630.20
2007-11-13 05:17:04	2628.00
2007-11-13 05:17:23	2629.50
2007-11-13 05:17:49	2628.50
2007-11-13 05:18:02	2630.60
2007-11-13 05:18:08	2630.70
2007-11-13 05:18:14	2629.70
2007-11-13 05:18:40	2632.60
2007-11-13 05:18:52	2634.50
2007-11-13 05:19:05	2636.40
2007-11-13 05:19:31	2638.30
2007-11-13 05:19:50	2641.20
2007-11-13 05:19:56	2642.40
2007-11-13 05:20:02	2646.50
2007-11-13 05:20:08	2643.40
2007-11-13 05:20:15	2649.00
2007-11-13 05:20:47	2649.20
2007-11-13 05:20:54	2650.10
2007-11-13 05:21:13	2653.10
2007-11-13 05:21:32	2654.80
2007-11-13 05:21:38	2658.10
2007-11-13 05:21:44	2658.30
2007-11-13 05:21:51	2656.60
2007-11-13 05:22:10	2659.10
2007-11-13 05:22:17	2661.90
2007-11-13 05:22:30	2662.10
2007-11-13 05:22:49	2663.50
2007-11-13 05:23:02	2669.60
2007-11-13 05:23:08	2667.20
2007-11-13 05:23:15	2669.40
2007-11-13 05:23:22	2668.70
2007-11-13 05:23:28	2668.60
2007-11-13 05:23:34	2672.60
2007-11-13 05:23:48	2679.10
2007-11-13 05:23:54	2672.60
2007-11-13 05:24:00	2677.10
2007-11-13 05:24:14	2677.10
2007-11-13 05:24:20	2680.20
2007-11-13 05:24:32	2681.00
2007-11-13 05:24:39	2684.90
2007-11-13 05:24:46	2691.50
2007-11-13 05:24:52	2685.00
2007-11-13 05:24:58	2684.90
2007-11-13 05:25:05	2690.70
2007-11-13 05:25:11	2688.00
2007-11-13 05:25:24	2692.40
2007-11-13 05:25:30	2693.10
2007-11-13 05:25:43	2692.10
2007-11-13 05:25:50	2691.80
2007-11-13 05:25:56	2692.10
2007-11-13 05:26:03	2691.70
2007-11-13 05:26:10	2691.50
2007-11-13 05:26:15	2692.20
2007-11-13 05:26:22	2692.30
2007-11-13 05:26:29	2691.70
2007-11-13 05:26:35	2692.20
2007-11-13 05:26:41	2692.50
2007-11-13 05:26:48	2692.30
2007-11-13 05:26:54	2695.00
2007-11-13 05:27:01	2693.20
2007-11-13 05:27:07	2695.40
2007-11-13 05:27:13	2695.40
2007-11-13 05:27:20	2695.20
2007-11-13 05:27:27	2701.40
2007-11-13 05:27:46	2701.90
2007-11-13 05:27:59	2699.10
2007-11-13 05:28:05	2698.00
2007-11-13 05:28:11	2701.20
2007-11-13 05:28:25	2696.40
2007-11-13 05:28:31	2700.70
2007-11-13 05:28:50	2702.00
2007-11-13 05:29:09	2704.80
2007-11-13 05:29:29	2712.60
2007-11-13 05:29:35	2710.90
2007-11-13 05:29:42	2710.50
2007-11-13 05:29:55	2715.10
2007-11-13 05:30:08	2714.90
2007-11-13 05:30:27	2718.10
2007-11-13 05:30:34	2718.90
2007-11-13 05:30:41	2718.80
2007-11-13 05:30:53	2719.50
2007-11-13 05:31:07	2714.90
2007-11-13 05:31:13	2715.30
2007-11-13 05:31:32	2715.30
2007-11-13 05:31:39	2718.70
2007-11-13 05:31:52	2719.10
2007-11-13 05:32:12	2722.50
2007-11-13 05:32:31	2732.80
2007-11-13 05:32:44	2732.80
2007-11-13 05:33:10	2729.10
2007-11-13 05:33:23	2732.30
2007-11-13 05:33:29	2735.60
2007-11-13 05:33:49	2731.60
2007-11-13 05:33:55	2730.10
2007-11-13 05:34:02	2731.80
2007-11-13 05:34:08	2732.70
2007-11-13 05:34:14	2732.50
2007-11-13 05:34:21	2734.80
2007-11-13 05:34:40	2734.40
2007-11-13 05:35:06	2737.80
2007-11-13 05:35:19	2738.90
2007-11-13 05:35:59	2748.10
2007-11-13 05:36:11	2744.60
2007-11-13 05:36:18	2743.40
2007-11-13 05:36:37	2744.20
2007-11-13 05:36:44	2747.70
2007-11-13 05:40:28	2769.70
2007-11-13 05:40:40	2769.40
2007-11-13 05:41:00	2764.60
2007-11-13 05:41:06	2764.80
2007-11-13 05:41:20	2767.20
2007-11-13 05:41:32	2763.80
2007-11-13 05:42:05	2766.20
2007-11-13 05:42:18	2765.80
2007-11-13 05:42:37	2763.90
2007-11-13 05:42:51	2767.40
2007-11-13 05:42:57	2764.60
2007-11-13 05:43:03	2765.20
2007-11-13 05:43:17	2765.70
2007-11-13 05:43:29	2769.70
2007-11-13 05:43:36	2768.80
2007-11-13 05:43:43	2769.90
2007-11-13 05:43:56	2769.90
2007-11-13 05:44:15	2772.60
2007-11-13 05:44:28	2771.70
2007-11-13 05:44:41	2773.30
2007-11-13 05:44:48	2778.90
2007-11-13 05:45:00	2778.20
2007-11-13 05:45:14	2780.00
2007-11-13 05:45:20	2779.50
2007-11-13 05:45:26	2779.60
2007-11-13 05:45:33	2777.90
2007-11-13 05:45:40	2779.70
2007-11-13 05:45:46	2779.40
2007-11-13 05:45:53	2779.20
2007-11-13 05:46:06	2778.70
2007-11-13 05:46:12	2777.30
2007-11-13 05:46:26	2778.70
2007-11-13 05:46:32	2777.90
2007-11-13 05:46:45	2783.40
2007-11-13 05:46:52	2780.60
2007-11-13 05:46:58	2781.30
2007-11-13 05:47:04	2781.00
2007-11-13 05:47:11	2781.00
2007-11-13 05:47:17	2780.70
2007-11-13 05:47:24	2779.20
2007-11-13 05:47:31	2780.80
2007-11-13 05:47:37	2780.90
2007-11-13 05:47:57	2782.40
2007-11-13 05:48:03	2783.00
2007-11-13 05:48:09	2781.80
2007-11-13 05:48:16	2782.10
2007-11-13 05:48:23	2781.70
2007-11-13 05:48:29	2782.60
2007-11-13 05:48:36	2784.20
2007-11-13 05:48:42	2783.60
2007-11-13 05:48:55	2784.10
2007-11-13 05:49:02	2782.70
2007-11-13 05:49:15	2783.30
2007-11-13 05:49:28	2783.90
2007-11-13 05:49:41	2784.80
2007-11-13 05:49:47	2782.40
2007-11-13 05:49:54	2782.80
2007-11-13 05:50:00	2782.30
2007-11-13 05:50:07	2786.40
2007-11-13 05:50:14	2782.20
2007-11-13 05:50:20	2783.50
2007-11-13 05:50:26	2784.90
2007-11-13 05:50:33	2783.10
2007-11-13 05:50:59	2784.10
2007-11-13 05:51:06	2783.30
2007-11-13 05:51:19	2785.30
2007-11-13 05:51:26	2784.60
2007-11-13 05:51:32	2784.60
2007-11-13 05:51:45	2784.10
2007-11-13 05:51:52	2785.50
2007-11-13 05:51:58	2786.00
2007-11-13 05:52:11	2787.20
2007-11-13 05:52:18	2786.70
2007-11-13 05:52:24	2786.60
2007-11-13 05:52:44	2788.80
2007-11-13 05:52:51	2788.90
2007-11-13 05:52:57	2788.90
2007-11-13 05:53:03	2790.20
2007-11-13 05:53:10	2789.00
2007-11-13 05:53:17	2788.80
2007-11-13 05:53:23	2790.10
2007-11-13 05:53:43	2788.70
2007-11-13 05:53:49	2790.10
2007-11-13 05:54:15	2793.80
2007-11-13 05:54:29	2789.90
2007-11-13 05:54:42	2789.90
2007-11-13 05:54:48	2790.80
2007-11-13 05:54:55	2790.30
2007-11-13 05:55:14	2790.60
2007-11-13 05:55:21	2790.90
2007-11-13 05:55:27	2792.40
2007-11-13 05:55:34	2792.40
2007-11-13 05:55:40	2790.60
2007-11-13 05:55:47	2791.40
2007-11-13 05:56:00	2791.50
2007-11-13 05:56:06	2792.50
2007-11-13 05:56:20	2792.70
2007-11-13 05:56:33	2792.10
2007-11-13 05:56:40	2792.40
2007-11-13 05:56:59	2792.40
2007-11-13 05:57:06	2792.60
2007-11-13 05:57:12	2793.20
2007-11-13 05:57:19	2793.40
2007-11-13 05:57:25	2791.50
2007-11-13 05:57:31	2793.10
2007-11-13 05:57:45	2792.10
2007-11-13 05:57:57	2791.50
2007-11-13 05:58:04	2791.70
2007-11-13 05:58:11	2792.60
2007-11-13 05:58:17	2795.50
2007-11-13 05:58:24	2792.30
2007-11-13 05:58:37	2793.30
2007-11-13 05:58:44	2794.30
2007-11-13 05:58:50	2793.70
2007-11-13 05:58:57	2792.20
2007-11-13 05:59:03	2793.20
2007-11-13 05:59:17	2794.00
2007-11-13 05:59:23	2794.50
2007-11-13 05:59:30	2794.10
2007-11-13 05:59:36	2795.90
2007-11-13 05:59:43	2796.70
2007-11-13 05:59:49	2790.80
2007-11-13 06:00:02	2795.50
2007-11-13 06:00:09	2796.20
2007-11-13 06:00:16	2795.80
2007-11-13 06:00:22	2798.30
2007-11-13 06:00:35	2801.00
2007-11-13 06:00:48	2801.60
2007-11-13 06:00:55	2802.40
2007-11-13 06:01:02	2801.20
2007-11-13 06:01:08	2802.80
2007-11-13 06:01:14	2802.30
2007-11-13 06:01:28	2805.40
2007-11-13 06:01:34	2804.30
2007-11-13 06:01:47	2806.60
2007-11-13 06:02:00	2805.40
2007-11-13 06:02:07	15.90
2007-11-13 06:02:20	2807.70
2007-11-13 06:02:27	2806.30
2007-11-13 06:02:33	2801.40
2007-11-13 06:02:40	2804.00
2007-11-13 06:02:53	2805.60
2007-11-13 06:02:59	2800.00
2007-11-13 06:03:06	2799.50
2007-11-13 06:03:19	2795.10
2007-11-13 06:03:39	2783.30
2007-11-13 06:03:46	2781.30
2007-11-13 06:04:06	2784.30
2007-11-13 06:04:12	2782.60
2007-11-13 06:04:18	2782.60
2007-11-13 06:04:25	2783.20
2007-11-13 06:04:32	2783.10
2007-11-13 06:04:45	2781.70
2007-11-13 06:04:52	2780.60
2007-11-13 06:04:58	2779.50
2007-11-13 06:05:11	2776.70
2007-11-13 06:05:18	2779.10
2007-11-13 06:05:24	2779.00
2007-11-13 06:05:31	2772.30
2007-11-13 06:05:57	2778.30
2007-11-13 06:06:03	2781.40
2007-11-13 06:06:10	2780.80
2007-11-13 06:06:17	2779.40
2007-11-13 06:06:36	2777.30
2007-11-13 06:06:49	2775.80
2007-11-13 06:07:03	2777.50
2007-11-13 06:07:09	2778.20
2007-11-13 06:07:15	2785.50
2007-11-13 06:07:22	2786.30
2007-11-13 06:07:29	2788.90
2007-11-13 06:07:42	2785.00
2007-11-13 06:07:49	2790.70
2007-11-13 06:07:55	2787.00
2007-11-13 06:08:01	2784.10
2007-11-13 06:08:08	2784.70
2007-11-13 06:08:15	2784.30
2007-11-13 06:08:21	2784.10
2007-11-13 06:08:34	2783.40
2007-11-13 06:08:40	2786.60
2007-11-13 06:08:47	2784.00
2007-11-13 06:08:54	2785.40
2007-11-13 06:09:00	2785.60
2007-11-13 06:09:13	2790.10
2007-11-13 06:09:26	2788.10
2007-11-13 06:09:33	2789.80
2007-11-13 06:09:40	2788.90
2007-11-13 06:09:59	2789.50
2007-11-13 06:10:06	2789.00
2007-11-13 06:10:19	2790.60
2007-11-13 06:10:25	2790.20
2007-11-13 06:10:32	2790.50
2007-11-13 06:10:39	2790.90
2007-11-13 06:10:45	2790.70
2007-11-13 06:10:51	2797.00
2007-11-13 06:11:05	2791.90
2007-11-13 06:11:11	2793.20
2007-11-13 06:11:24	2792.60
2007-11-13 06:11:31	2794.20
2007-11-13 06:11:37	2795.30
2007-11-13 06:11:44	2794.60
2007-11-13 06:12:04	2794.10
2007-11-13 06:12:17	2794.00
2007-11-13 06:12:23	2796.20
2007-11-13 06:12:30	2795.00
2007-11-13 06:12:36	2796.50
2007-11-13 06:12:50	2797.90
2007-11-13 06:13:02	2796.70
2007-11-13 06:13:16	2797.30
2007-11-13 06:13:22	2799.80
2007-11-13 06:13:35	2796.40
2007-11-13 06:13:42	2796.20
2007-11-13 06:13:48	2798.60
2007-11-13 06:13:55	2797.00
2007-11-13 06:14:02	2796.90
2007-11-13 06:14:08	2796.00
2007-11-13 06:14:21	2799.50
2007-11-13 06:14:34	2801.70
2007-11-13 06:14:54	2800.70
2007-11-13 06:15:01	2799.40
2007-11-13 06:15:07	2798.70
2007-11-13 06:15:13	2802.60
2007-11-13 06:15:20	2799.90
2007-11-13 06:15:27	2799.60
2007-11-13 06:15:33	2800.00
2007-11-13 06:15:40	2801.50
2007-11-13 06:15:47	2801.30
2007-11-13 06:15:53	2804.30
2007-11-13 06:15:59	2802.60
2007-11-13 06:16:13	2801.10
2007-11-13 06:16:19	2800.70
2007-11-13 06:16:32	2801.30
2007-11-13 06:16:39	2801.40
2007-11-13 06:16:58	2803.00
2007-11-13 06:17:05	2801.60
2007-11-13 06:17:25	2804.80
2007-11-13 06:17:38	2804.00
2007-11-13 06:17:45	2805.10
2007-11-13 06:18:04	2807.10
2007-11-13 06:18:11	2805.40
2007-11-13 06:18:18	2809.50
2007-11-13 06:18:24	2811.00
2007-11-13 06:18:31	2808.50
2007-11-13 06:18:37	2807.80
2007-11-13 06:18:44	2810.20
2007-11-13 06:18:50	2810.10
2007-11-13 06:18:57	2808.90
2007-11-13 06:19:03	2810.30
2007-11-13 06:19:17	2810.40
2007-11-13 06:19:23	2811.50
2007-11-13 06:19:30	2817.80
2007-11-13 06:19:37	2813.00
2007-11-13 06:19:56	2814.00
2007-11-13 06:20:03	2815.50
2007-11-13 06:20:09	2816.30
2007-11-13 06:20:23	2815.90
2007-11-13 06:20:29	2817.50
2007-11-13 06:20:42	2817.10
2007-11-13 06:20:48	2816.70
2007-11-13 06:20:55	2820.50
2007-11-13 06:21:08	2820.00
2007-11-13 06:21:15	2817.60
2007-11-13 06:21:35	2818.70
2007-11-13 06:21:48	2818.80
2007-11-13 06:21:54	2818.60
2007-11-13 06:22:21	2819.60
2007-11-13 06:22:27	2815.70
2007-11-13 06:22:41	2821.50
2007-11-13 06:22:47	2819.90
2007-11-13 06:22:54	2822.00
2007-11-13 06:23:07	2821.70
2007-11-13 06:23:13	2821.60
2007-11-13 06:23:20	2821.20
2007-11-13 06:23:33	2822.20
2007-11-13 06:23:40	2822.60
2007-11-13 06:23:46	2822.70
2007-11-13 06:23:53	2822.50
2007-11-13 06:23:59	2823.20
2007-11-13 06:24:06	2823.30
2007-11-13 06:24:12	2823.00
2007-11-13 06:24:26	2824.20
2007-11-13 06:24:32	2823.50
2007-11-13 06:24:39	2824.20
2007-11-13 06:24:46	2824.10
2007-11-13 06:24:52	2823.40
2007-11-13 06:25:06	2824.00
2007-11-13 06:25:12	2824.20
2007-11-13 06:25:18	2824.60
2007-11-13 06:25:25	2824.70
2007-11-13 06:25:32	2825.00
2007-11-13 06:25:39	2825.70
2007-11-13 06:25:45	2825.30
2007-11-13 06:25:52	2825.70
2007-11-13 06:26:12	2826.30
2007-11-13 06:26:19	2827.50
2007-11-13 06:26:25	2825.50
2007-11-13 06:26:32	2825.80
2007-11-13 06:26:45	2826.10
2007-11-13 06:26:58	2826.10
2007-11-13 06:27:05	2826.90
2007-11-13 06:27:12	2827.40
2007-11-13 06:27:25	2827.20
2007-11-13 06:27:31	2826.50
2007-11-13 06:27:51	2825.20
2007-11-13 06:27:58	2825.90
2007-11-13 06:28:04	2826.10
2007-11-13 06:28:11	2826.40
2007-11-13 06:28:24	2825.60
2007-11-13 06:28:30	2827.30
2007-11-13 06:28:37	2826.20
2007-11-13 06:28:44	2826.70
2007-11-13 06:28:50	2826.90
2007-11-13 06:29:23	2826.20
2007-11-13 06:29:30	2827.20
2007-11-13 06:29:37	2826.30
2007-11-13 06:29:43	2826.80
2007-11-13 06:29:56	2827.70
2007-11-13 06:30:10	2826.90
2007-11-13 06:30:16	2827.80
2007-11-13 06:30:23	2827.50
2007-11-13 06:30:30	2827.70
2007-11-13 06:30:36	2827.80
2007-11-13 06:30:43	2827.60
2007-11-13 06:30:49	2827.90
2007-11-13 06:30:55	2827.80
2007-11-13 06:31:02	2827.40
2007-11-13 06:31:09	2827.70
2007-11-13 06:32:01	2828.90
2007-11-13 06:32:08	2828.50
2007-11-13 06:32:21	2829.10
2007-11-13 06:32:48	2829.10
2007-11-13 06:32:54	2830.10
2007-11-13 06:33:00	2829.20
2007-11-13 06:33:07	2829.80
2007-11-13 06:33:27	2829.40
2007-11-13 06:33:34	2830.10
2007-11-13 06:33:40	2829.00
2007-11-13 06:34:00	2829.90
2007-11-13 06:34:06	2829.90
2007-11-13 06:34:13	2831.50
2007-11-13 06:34:20	2830.00
2007-11-13 06:34:26	2829.40
2007-11-13 06:34:33	2829.00
2007-11-13 06:34:52	2830.60
2007-11-13 06:34:59	2830.30
2007-11-13 06:35:05	2831.00
2007-11-13 06:35:12	2830.20
2007-11-13 06:35:19	2828.30
2007-11-13 06:35:32	2830.00
2007-11-13 06:35:39	2830.00
2007-11-13 06:35:45	2829.90
2007-11-13 06:35:51	2830.20
2007-11-13 06:36:05	2829.90
2007-11-13 06:36:11	2830.00
2007-11-13 06:36:24	2830.80
2007-11-13 06:36:31	2829.30
2007-11-13 06:36:37	2829.50
2007-11-13 06:36:44	2830.30
2007-11-13 06:36:50	2830.00
2007-11-13 06:36:57	2830.40
2007-11-13 06:37:04	2830.20
2007-11-13 06:37:10	2830.00
2007-11-13 06:37:37	2830.60
2007-11-13 06:37:44	2830.00
2007-11-13 06:37:50	2830.10
2007-11-13 06:37:57	2829.90
2007-11-13 06:38:03	2829.90
2007-11-13 06:38:16	2829.00
2007-11-13 06:38:43	2832.50
2007-11-13 06:38:49	2831.80
2007-11-13 06:38:56	2831.70
2007-11-13 06:39:03	2831.70
2007-11-13 06:39:09	2832.20
2007-11-13 06:39:15	2832.80
2007-11-13 06:39:22	2833.00
2007-11-13 06:39:29	2833.70
2007-11-13 06:39:35	2834.50
2007-11-13 06:39:42	2837.50
2007-11-13 06:39:48	2835.60
2007-11-13 06:39:55	2834.30
2007-11-13 06:40:08	2833.70
2007-11-13 06:40:15	2832.20
2007-11-13 06:40:22	2833.50
2007-11-13 06:40:28	2831.50
2007-11-13 06:40:35	2831.40
2007-11-13 06:40:42	2831.60
2007-11-13 06:40:48	2830.80
2007-11-13 06:40:54	2831.60
2007-11-13 06:41:08	2830.30
2007-11-13 06:41:14	2829.90
2007-11-13 06:41:21	2828.70
2007-11-13 06:41:27	2830.20
2007-11-13 06:41:41	2829.40
2007-11-13 06:41:54	2827.20
2007-11-13 06:42:01	2827.60
2007-11-13 06:42:13	2826.60
2007-11-13 06:42:20	2827.00
2007-11-13 06:42:27	2825.90
2007-11-13 06:42:33	2825.40
2007-11-13 06:42:40	2825.70
2007-11-13 06:42:53	2825.20
2007-11-13 06:43:00	2825.20
2007-11-13 06:43:13	2825.40
2007-11-13 06:43:19	2824.10
2007-11-13 06:43:26	2824.40
2007-11-13 06:43:46	2823.50
2007-11-13 06:43:52	2822.50
2007-11-13 06:43:58	2823.20
2007-11-13 06:44:05	2822.80
2007-11-13 06:44:12	2823.30
2007-11-13 06:44:18	2823.70
2007-11-13 06:44:25	2825.30
2007-11-13 06:44:32	2825.10
2007-11-13 06:44:45	2824.60
2007-11-13 06:44:52	2825.30
2007-11-13 06:44:58	2824.80
2007-11-13 06:45:11	2825.60
2007-11-13 06:45:17	2825.50
2007-11-13 06:45:37	2825.50
2007-11-13 06:45:51	2826.20
2007-11-13 06:45:57	2825.80
2007-11-13 06:46:17	2826.80
2007-11-13 06:46:30	2827.70
2007-11-13 06:46:43	2830.60
2007-11-13 06:46:50	2828.90
2007-11-13 06:46:57	2829.30
2007-11-13 06:47:03	2829.30
2007-11-13 06:47:09	2829.30
2007-11-13 06:47:16	2830.50
2007-11-13 06:47:22	2830.20
2007-11-13 06:47:49	2830.70
2007-11-13 06:47:56	2831.50
2007-11-13 06:48:02	2831.50
2007-11-13 06:48:15	2832.00
2007-11-13 06:48:22	2832.70
2007-11-13 06:48:28	2833.50
2007-11-13 06:48:42	2833.10
2007-11-13 06:48:48	2833.70
2007-11-13 06:48:55	2833.10
2007-11-13 06:49:02	2834.10
2007-11-13 06:49:27	2836.80
2007-11-13 06:49:47	2837.50
2007-11-13 06:49:54	2840.10
2007-11-13 06:50:21	2840.40
2007-11-13 06:50:27	2841.60
2007-11-13 06:50:34	2841.20
2007-11-13 06:50:40	2842.20
2007-11-13 06:50:47	2844.00
2007-11-13 06:50:54	2844.00
2007-11-13 06:51:00	2843.20
2007-11-13 06:51:14	2847.90
2007-11-13 06:51:20	2848.10
2007-11-13 06:51:27	2849.20
2007-11-13 06:51:40	2849.30
2007-11-13 06:51:53	2850.10
2007-11-13 06:52:00	2850.30
2007-11-13 06:52:06	2851.30
2007-11-13 06:52:13	2851.80
2007-11-13 06:52:26	2852.10
2007-11-13 06:52:33	2855.40
2007-11-13 06:52:46	2855.00
2007-11-13 06:52:53	2855.10
2007-11-13 06:52:59	2855.70
2007-11-13 06:53:06	2856.50
2007-11-13 06:53:13	2857.20
2007-11-13 06:53:19	2857.40
2007-11-13 06:53:33	2857.50
2007-11-13 06:53:39	2857.90
2007-11-13 06:53:52	2860.20
2007-11-13 06:53:59	2860.00
2007-11-13 06:54:05	2860.50
2007-11-13 06:54:18	2860.90
2007-11-13 06:54:25	2860.90
2007-11-13 06:54:32	2861.20
2007-11-13 06:54:38	2862.30
2007-11-13 06:54:45	2867.00
2007-11-13 06:54:52	2867.30
2007-11-13 06:55:12	2861.70
2007-11-13 06:55:18	2861.10
2007-11-13 06:55:25	2860.40
2007-11-13 06:55:31	2860.70
2007-11-13 06:55:37	2860.30
2007-11-13 06:55:44	2860.20
2007-11-13 06:55:51	2860.70
2007-11-13 06:56:04	2862.60
2007-11-13 06:56:11	2860.90
2007-11-13 06:56:17	2860.90
2007-11-13 06:56:37	2862.30
2007-11-13 06:56:44	2862.20
2007-11-13 06:57:04	2862.40
2007-11-13 06:57:17	2863.00
2007-11-13 06:57:30	2863.10
2007-11-13 06:57:37	2863.20
2007-11-13 06:57:44	2863.30
2007-11-13 06:58:10	2863.70
2007-11-13 06:58:17	2862.00
2007-11-13 06:58:23	2862.70
2007-11-13 06:58:30	2862.40
2007-11-13 06:58:37	2861.90
2007-11-13 06:58:43	2861.30
2007-11-13 06:58:50	2863.50
2007-11-13 06:58:57	2861.60
2007-11-13 06:59:03	2861.50
2007-11-13 06:59:10	2861.60
2007-11-13 06:59:17	2860.70
2007-11-13 06:59:30	2860.00
2007-11-13 06:59:37	2860.20
2007-11-13 06:59:43	2859.80
2007-11-13 06:59:50	2860.20
2007-11-13 06:59:56	2859.50
2007-11-13 07:00:03	2860.30
2007-11-13 07:00:10	2858.00
2007-11-13 07:00:16	2858.00
2007-11-13 07:00:36	2857.40
2007-11-13 07:00:42	2856.70
2007-11-13 07:00:49	2857.20
2007-11-13 07:00:56	2857.30
2007-11-13 07:01:02	2859.80
2007-11-13 07:01:09	2857.70
2007-11-13 07:01:16	2856.80
2007-11-13 07:01:22	2858.70
2007-11-13 07:01:29	2858.00
2007-11-13 07:01:49	2860.10
2007-11-13 07:01:55	2859.70
2007-11-13 07:02:02	2859.90
2007-11-13 07:02:09	2860.10
2007-11-13 07:02:15	2860.20
2007-11-13 07:02:22	2861.20
2007-11-13 07:02:29	2860.20
2007-11-13 07:02:35	2859.80
2007-11-13 07:03:08	2860.90
2007-11-13 07:03:14	2861.30
2007-11-13 07:03:21	2861.50
2007-11-13 07:03:28	2862.30
2007-11-13 07:03:35	2862.30
2007-11-13 07:03:42	2862.80
2007-11-13 07:03:48	2861.60
2007-11-13 07:04:02	2862.60
2007-11-13 07:04:08	2862.30
2007-11-13 07:04:21	2862.20
2007-11-13 07:04:28	2865.40
2007-11-13 07:04:47	2864.30
2007-11-13 07:05:01	2864.70
2007-11-13 07:05:07	2864.30
2007-11-13 07:05:21	2865.40
2007-11-13 07:05:27	2865.50
2007-11-13 07:05:34	2864.60
2007-11-13 07:05:41	2865.30
2007-11-13 07:05:47	2865.70
2007-11-13 07:05:54	2866.60
2007-11-13 07:06:07	2865.50
2007-11-13 07:06:14	2865.40
2007-11-13 07:06:20	2867.90
2007-11-13 07:06:27	2867.50
2007-11-13 07:06:47	2867.80
2007-11-13 07:06:54	2868.80
2007-11-13 07:07:00	2870.10
2007-11-13 07:07:14	2869.70
2007-11-13 07:07:20	2870.50
2007-11-13 07:07:33	2870.70
2007-11-13 07:07:40	2871.00
2007-11-13 07:07:46	2870.80
2007-11-13 07:07:53	2871.30
2007-11-13 07:07:59	2870.70
2007-11-13 07:08:06	2871.50
2007-11-13 07:08:13	2871.50
2007-11-13 07:08:33	2873.30
2007-11-13 07:08:39	2874.50
2007-11-13 07:08:53	2875.60
2007-11-13 07:08:59	2875.50
2007-11-13 07:09:06	2875.60
2007-11-13 07:09:12	2875.10
2007-11-13 07:09:32	2876.40
2007-11-13 07:09:52	2878.30
2007-11-13 07:09:59	2877.60
2007-11-13 07:10:06	2877.80
2007-11-13 07:10:12	2879.00
2007-11-13 07:10:19	2879.90
2007-11-13 07:11:19	2881.90
2007-11-13 07:11:25	2882.20
2007-11-13 07:11:39	2882.80
2007-11-13 07:11:45	2882.40
2007-11-13 07:11:59	2882.60
2007-11-13 07:12:05	2884.80
2007-11-13 07:12:46	2883.60
2007-11-13 07:12:52	2882.90
2007-11-13 07:13:32	2882.90
2007-11-13 07:13:39	2883.00
2007-11-13 07:14:05	2884.00
2007-11-13 07:14:12	2883.10
2007-11-13 07:14:19	2882.40
2007-11-13 07:14:32	2881.90
2007-11-13 07:14:45	2882.10
2007-11-13 07:15:12	2880.90
2007-11-13 07:15:18	2880.40
2007-11-13 07:15:25	2881.10
2007-11-13 07:15:45	2880.40
2007-11-13 07:16:19	2879.90
2007-11-13 07:16:39	2879.20
2007-11-13 07:16:45	2879.40
2007-11-13 07:17:05	2879.80
2007-11-13 07:17:18	2877.70
2007-11-13 07:17:39	2879.90
2007-11-13 07:17:59	2879.30
2007-11-13 07:18:06	2881.00
2007-11-13 07:18:12	2880.10
2007-11-13 07:18:19	2880.20
2007-11-13 07:18:32	2885.60
2007-11-13 07:18:39	2883.10
2007-11-13 07:18:45	2883.00
2007-11-13 07:18:59	2883.40
2007-11-13 07:19:12	2883.60
2007-11-13 07:19:19	2884.10
2007-11-13 07:19:38	2883.00
2007-11-13 07:19:52	2885.20
2007-11-13 07:19:58	2882.90
2007-11-13 07:20:05	2882.80
2007-11-13 07:20:12	2882.40
2007-11-13 07:20:18	2882.50
2007-11-13 07:20:25	2883.80
2007-11-13 07:20:38	2881.40
2007-11-13 07:20:45	2882.90
2007-11-13 07:20:52	2886.30
2007-11-13 07:20:58	2883.00
2007-11-13 07:21:05	2881.70
2007-11-13 07:21:31	2884.10
2007-11-13 07:21:38	2882.40
2007-11-13 07:21:45	2883.00
2007-11-13 07:21:51	2883.90
2007-11-13 07:21:58	2882.50
2007-11-13 07:22:05	2882.80
2007-11-13 07:22:11	2892.90
2007-11-13 07:22:24	2890.80
2007-11-13 07:22:31	2885.60
2007-11-13 07:22:44	2888.70
2007-11-13 07:22:51	2889.40
2007-11-13 07:22:58	2888.50
2007-11-13 07:23:12	2885.50
2007-11-13 07:23:18	2892.00
2007-11-13 07:23:31	2888.40
2007-11-13 07:23:38	2896.50
2007-11-13 07:23:44	2887.50
2007-11-13 07:23:51	2887.50
2007-11-13 07:23:57	2888.50
2007-11-13 07:24:05	2888.00
2007-11-13 07:24:11	2888.00
2007-11-13 07:24:18	2887.50
2007-11-13 07:24:25	2887.80
2007-11-13 07:24:31	2888.40
2007-11-13 07:24:51	2889.60
2007-11-13 07:24:58	2893.80
2007-11-13 07:25:04	2891.30
2007-11-13 07:25:18	2897.00
2007-11-13 07:25:24	2893.80
2007-11-13 07:25:31	2899.10
2007-11-13 07:25:38	2897.80
2007-11-13 07:25:52	2899.50
2007-11-13 07:25:58	2898.90
2007-11-13 07:26:12	2899.20
2007-11-13 07:26:18	2904.50
2007-11-13 07:26:25	2903.50
2007-11-13 07:26:31	2910.20
2007-11-13 07:26:51	2925.10
2007-11-13 07:27:05	2923.90
2007-11-13 07:27:11	2926.50
2007-11-13 07:27:25	2925.00
2007-11-13 07:27:31	2926.60
2007-11-13 07:27:44	2920.90
2007-11-13 07:27:51	2922.20
2007-11-13 07:27:58	2919.60
2007-11-13 07:28:11	2918.40
2007-11-13 07:28:18	2917.00
2007-11-13 07:28:24	2915.00
2007-11-13 07:28:38	2912.30
2007-11-13 07:28:58	2906.20
2007-11-13 07:29:05	2904.60
2007-11-13 07:29:11	2906.60
2007-11-13 07:29:18	2904.90
2007-11-13 07:29:25	2905.20
2007-11-13 07:29:31	2906.50
2007-11-13 07:29:45	2905.20
2007-11-13 07:29:51	2902.80
2007-11-13 07:29:58	2898.00
2007-11-13 07:30:05	2903.80
2007-11-13 07:30:11	2889.00
2007-11-13 07:30:18	2888.10
2007-11-13 07:30:25	2878.80
2007-11-13 07:30:31	2881.80
2007-11-13 07:30:38	2883.90
2007-11-13 07:30:52	2874.50
2007-11-13 07:30:59	2875.70
2007-11-13 07:31:06	2874.30
2007-11-13 07:31:12	2875.50
2007-11-13 07:31:26	2873.10
2007-11-13 07:31:32	2873.40
2007-11-13 07:31:39	2873.20
2007-11-13 07:31:45	2871.90
2007-11-13 07:32:06	2872.40
2007-11-13 07:32:13	2871.30
2007-11-13 07:32:19	2870.40
2007-11-13 07:32:26	2870.30
2007-11-13 07:32:39	2869.80
2007-11-13 07:32:46	2868.50
2007-11-13 07:33:26	2865.10
2007-11-13 07:33:40	2865.40
2007-11-13 07:33:46	2864.20
2007-11-13 07:33:53	2864.10
2007-11-13 07:34:00	2864.00
2007-11-13 07:34:06	2864.70
2007-11-13 07:34:13	2864.50
2007-11-13 07:34:20	2862.40
2007-11-13 07:34:27	2863.20
2007-11-13 07:34:33	2865.50
2007-11-13 07:34:47	2862.80
2007-11-13 07:34:53	2864.30
2007-11-13 07:35:00	2864.70
2007-11-13 07:35:14	2863.70
2007-11-13 07:35:20	2864.60
2007-11-13 07:35:27	2863.50
2007-11-13 07:35:41	2860.90
2007-11-13 07:35:48	2865.70
2007-11-13 07:35:54	2862.40
2007-11-13 07:36:01	2862.90
2007-11-13 07:36:07	2864.50
2007-11-13 07:36:15	2859.70
2007-11-13 07:36:21	2860.20
2007-11-13 07:36:28	2861.40
2007-11-13 07:36:35	2860.70
2007-11-13 07:36:41	2862.60
2007-11-13 07:36:55	2862.60
2007-11-13 07:37:02	2861.60
2007-11-13 07:37:15	2860.40
2007-11-13 07:37:22	2861.10
2007-11-13 07:37:28	2860.40
2007-11-13 07:37:35	2859.60
2007-11-13 07:37:49	2862.00
2007-11-13 07:37:56	2863.20
2007-11-13 07:38:35	2857.50
2007-11-13 07:38:42	2858.00
2007-11-13 07:38:56	2856.80
2007-11-13 07:39:03	2857.00
2007-11-13 07:39:09	2855.80
2007-11-13 07:39:16	2854.60
2007-11-13 07:39:22	2856.60
2007-11-13 07:39:29	2854.50
2007-11-13 07:39:36	2856.50
2007-11-13 07:39:42	2855.70
2007-11-13 07:39:56	2853.00
2007-11-13 07:40:03	2854.20
2007-11-13 07:40:09	2855.20
2007-11-13 07:40:16	2852.90
2007-11-13 07:40:22	2855.50
2007-11-13 07:40:29	2853.60
2007-11-13 07:40:43	2854.20
2007-11-13 07:40:49	2856.20
2007-11-13 07:40:56	2851.90
2007-11-13 07:41:03	2852.20
2007-11-13 07:41:09	2852.20
2007-11-13 07:41:29	2852.50
2007-11-13 07:41:36	2852.50
2007-11-13 07:41:43	2852.30
2007-11-13 07:41:56	2851.60
2007-11-13 07:42:03	3287.20
2007-11-13 07:42:23	2852.20
2007-11-13 07:42:30	2852.10
2007-11-13 07:42:36	2851.80
2007-11-13 07:42:43	2853.60
2007-11-13 07:42:56	2849.80
2007-11-13 07:43:03	2851.60
2007-11-13 07:43:10	2851.80
2007-11-13 07:43:16	2852.20
2007-11-13 07:43:23	2850.70
2007-11-13 07:43:49	2853.30
2007-11-13 07:44:03	2852.60
2007-11-13 07:44:09	2853.20
2007-11-13 07:44:23	2853.80
2007-11-13 07:44:29	2851.70
2007-11-13 07:44:36	2851.00
2007-11-13 07:44:56	2851.90
2007-11-13 07:45:02	2852.30
2007-11-13 07:45:16	2852.00
2007-11-13 07:45:29	2852.10
2007-11-13 07:45:36	2852.70
2007-11-13 07:45:42	2852.20
2007-11-13 07:45:48	2852.60
2007-11-13 07:45:55	2852.40
2007-11-13 07:46:02	2851.10
2007-11-13 07:46:08	2853.00
2007-11-13 07:46:22	2851.20
2007-11-13 07:46:35	2852.50
2007-11-13 07:46:41	2852.40
2007-11-13 07:46:48	2852.00
2007-11-13 07:46:55	2852.80
2007-11-13 07:47:01	2852.20
2007-11-13 07:47:08	2853.40
2007-11-13 07:47:28	2851.50
2007-11-13 07:47:41	2851.80
2007-11-13 07:47:48	2851.30
2007-11-13 07:47:54	2853.50
2007-11-13 07:48:01	2851.80
2007-11-13 07:48:08	2852.50
2007-11-13 07:48:14	2851.90
2007-11-13 07:48:21	2850.40
2007-11-13 07:48:28	2851.50
2007-11-13 07:48:34	2852.40
2007-11-13 07:48:41	2851.20
2007-11-13 07:48:48	2850.30
2007-11-13 07:48:54	2851.20
2007-11-13 07:49:07	2850.80
2007-11-13 07:49:14	2851.40
2007-11-13 07:49:21	2849.40
2007-11-13 07:49:27	2850.20
2007-11-13 07:49:34	2850.50
2007-11-13 07:49:40	2851.40
2007-11-13 07:49:47	2850.10
2007-11-13 07:49:53	2850.40
2007-11-13 07:50:00	2851.40
2007-11-13 07:50:07	2849.90
2007-11-13 07:50:13	2850.60
2007-11-13 07:50:20	2849.90
2007-11-13 07:50:33	2850.10
2007-11-13 07:50:46	2850.60
2007-11-13 07:51:00	2850.10
2007-11-13 07:51:06	2851.60
2007-11-13 07:51:13	2850.40
2007-11-13 07:51:26	2853.60
2007-11-13 07:51:33	2850.90
2007-11-13 07:51:40	2849.90
2007-11-13 07:51:46	2850.00
2007-11-13 07:51:53	2849.10
2007-11-13 07:52:00	2850.80
2007-11-13 07:52:06	2849.10
2007-11-13 07:52:13	2850.60
2007-11-13 07:52:26	2850.10
2007-11-13 07:52:33	2849.60
2007-11-13 07:52:46	2849.70
2007-11-13 07:53:19	2849.80
2007-11-13 07:53:25	2851.10
2007-11-13 07:53:39	2850.70
2007-11-13 07:53:58	2849.90
2007-11-13 07:54:05	2850.80
2007-11-13 07:54:18	2849.20
2007-11-13 07:54:32	2850.70
2007-11-13 07:54:38	2848.00
2007-11-13 07:55:51	2848.80
2007-11-13 07:55:57	2848.50
2007-11-13 07:56:04	2848.80
2007-11-13 07:56:17	2848.10
2007-11-13 07:56:24	2849.00
2007-11-13 07:56:44	2848.10
2007-11-13 07:56:50	2854.00
2007-11-13 07:57:10	2850.30
2007-11-13 07:57:17	2851.50
2007-11-13 07:57:24	2850.70
2007-11-13 07:57:37	2849.70
2007-11-13 07:57:50	2847.60
2007-11-13 07:58:04	2848.80
2007-11-13 07:58:10	2850.20
2007-11-13 07:58:16	2849.10
2007-11-13 07:58:30	2849.80
2007-11-13 07:58:56	2850.40
2007-11-13 07:59:03	2849.80
2007-11-13 07:59:09	2852.10
2007-11-13 07:59:43	2850.40
2007-11-13 07:59:49	2856.50
2007-11-13 08:00:09	2851.40
2007-11-13 08:00:16	2850.10
2007-11-13 08:00:22	2851.30
2007-11-13 08:00:29	2850.20
2007-11-13 08:00:36	2850.60
2007-11-13 08:00:42	2849.70
2007-11-13 08:00:49	2851.60
2007-11-13 08:01:09	2850.20
2007-11-13 08:01:16	2851.30
2007-11-13 08:01:29	2851.00
2007-11-13 08:01:42	2851.20
2007-11-13 08:01:49	2851.10
2007-11-13 08:01:55	2851.90
2007-11-13 08:02:02	2851.00
2007-11-13 08:02:09	2851.50
2007-11-13 08:02:15	2851.50
2007-11-13 08:02:22	2851.40
2007-11-13 08:02:29	2851.50
2007-11-13 08:02:35	2851.30
2007-11-13 08:02:49	2851.00
2007-11-13 08:03:02	2851.30
2007-11-13 08:03:08	2851.70
2007-11-13 08:03:15	3294.20
2007-11-13 08:03:22	2852.50
2007-11-13 08:03:29	2852.90
2007-11-13 08:03:36	2851.10
2007-11-13 08:03:42	2851.30
2007-11-13 08:03:49	2851.40
2007-11-13 08:03:56	2850.90
2007-11-13 08:04:02	2851.10
2007-11-13 08:04:09	2850.70
2007-11-13 08:04:22	2850.80
2007-11-13 08:04:35	2851.00
2007-11-13 08:04:49	2851.20
2007-11-13 08:04:55	2851.60
2007-11-13 08:05:09	2852.00
2007-11-13 08:05:15	2852.20
2007-11-13 08:05:22	2851.50
2007-11-13 08:05:28	2851.70
2007-11-13 08:05:42	2851.30
2007-11-13 08:05:48	2852.60
2007-11-13 08:05:55	2851.20
2007-11-13 08:06:02	2851.50
2007-11-13 08:06:08	2851.30
2007-11-13 08:06:15	2850.60
2007-11-13 08:06:22	2853.40
2007-11-13 08:06:28	2849.80
2007-11-13 08:06:48	2854.50
2007-11-13 08:07:08	2851.60
2007-11-13 08:07:15	2851.60
2007-11-13 08:07:21	2851.60
2007-11-13 08:07:28	2854.40
2007-11-13 08:07:35	2852.10
2007-11-13 08:07:48	2851.40
2007-11-13 08:07:55	2852.10
2007-11-13 08:08:01	2851.70
2007-11-13 08:08:08	2852.50
2007-11-13 08:08:15	2852.20
2007-11-13 08:08:21	2851.30
2007-11-13 08:08:28	2853.60
2007-11-13 08:08:34	2852.40
2007-11-13 08:08:41	2852.20
2007-11-13 08:08:47	2852.50
2007-11-13 08:08:54	2853.00
2007-11-13 08:09:00	2852.30
2007-11-13 08:09:07	2852.50
2007-11-13 08:09:34	2852.20
2007-11-13 08:09:40	2853.00
2007-11-13 08:09:47	2852.20
2007-11-13 08:09:53	2852.50
2007-11-13 08:10:00	2853.50
2007-11-13 08:10:13	2851.90
2007-11-13 08:10:20	2852.70
2007-11-13 08:10:27	2851.30
2007-11-13 08:10:34	2852.60
2007-11-13 08:10:40	2853.30
2007-11-13 08:10:47	2853.10
2007-11-13 08:11:00	2853.10
2007-11-13 08:11:06	2853.00
2007-11-13 08:11:13	2854.10
2007-11-13 08:11:20	2854.50
2007-11-13 08:11:26	2853.30
2007-11-13 08:11:33	2853.70
2007-11-13 08:11:46	2853.50
2007-11-13 08:11:53	2853.60
2007-11-13 08:12:06	2854.80
2007-11-13 08:12:13	2854.30
2007-11-13 08:12:39	2854.30
2007-11-13 08:12:46	2855.60
2007-11-13 08:12:53	2854.30
2007-11-13 08:12:59	2854.70
2007-11-13 08:13:13	2856.20
2007-11-13 08:13:19	2855.40
2007-11-13 08:13:32	2855.70
2007-11-13 08:13:39	2855.40
2007-11-13 08:13:52	2855.60
2007-11-13 08:13:59	2857.30
2007-11-13 08:14:06	2856.70
2007-11-13 08:14:12	2856.40
2007-11-13 08:14:19	2857.10
2007-11-13 08:14:26	2854.50
2007-11-13 08:14:32	2855.80
2007-11-13 08:14:46	2857.10
2007-11-13 08:14:53	2858.30
2007-11-13 08:14:59	2860.00
2007-11-13 08:15:13	2858.80
2007-11-13 08:15:19	2859.70
2007-11-13 08:15:26	2861.00
2007-11-13 08:15:46	2862.70
2007-11-13 08:15:53	2861.50
2007-11-13 08:16:06	2861.20
2007-11-13 08:16:12	2859.40
2007-11-13 08:16:19	2860.10
2007-11-13 08:16:32	2861.00
2007-11-13 08:16:46	2860.60
2007-11-13 08:16:59	2861.80
2007-11-13 08:17:06	2862.10
2007-11-13 08:17:19	2861.70
2007-11-13 08:17:25	2862.60
2007-11-13 08:17:32	2861.50
2007-11-13 08:17:39	2861.30
2007-11-13 08:17:45	2863.40
2007-11-13 08:17:59	2861.80
2007-11-13 08:18:12	2862.50
2007-11-13 08:18:25	2861.30
2007-11-13 08:18:32	2862.50
2007-11-13 08:18:39	2863.10
2007-11-13 08:18:58	2863.10
2007-11-13 08:19:05	2862.40
2007-11-13 08:19:12	2863.00
2007-11-13 08:19:25	2865.10
2007-11-13 08:19:38	2864.70
2007-11-13 08:19:45	2864.50
2007-11-13 08:19:52	2864.20
2007-11-13 08:19:58	2864.00
2007-11-13 08:20:11	2867.70
2007-11-13 08:20:31	2865.30
2007-11-13 08:20:38	2866.50
2007-11-13 08:20:51	2864.60
2007-11-13 08:20:58	2865.90
2007-11-13 08:21:05	2866.20
2007-11-13 08:21:11	2867.60
2007-11-13 08:21:18	2866.30
2007-11-13 08:21:24	2867.60
2007-11-13 08:21:38	2867.10
2007-11-13 08:21:52	2867.70
2007-11-13 08:21:58	2870.00
2007-11-13 08:22:25	2869.80
2007-11-13 08:22:31	2869.00
2007-11-13 08:22:38	2872.00
2007-11-13 08:22:51	2870.50
2007-11-13 08:22:58	2871.00
2007-11-13 08:23:11	2868.90
2007-11-13 08:23:18	2871.40
2007-11-13 08:23:25	2870.40
2007-11-13 08:23:31	2870.10
2007-11-13 08:23:38	2873.10
2007-11-13 08:23:45	2871.00
2007-11-13 08:23:51	2872.20
2007-11-13 08:24:04	2871.20
2007-11-13 08:24:11	3184.10
2007-11-13 08:24:18	2870.20
2007-11-13 08:24:24	2869.80
2007-11-13 08:24:31	2870.10
2007-11-13 08:24:44	2870.10
2007-11-13 08:24:51	2870.00
2007-11-13 08:25:04	2869.80
2007-11-13 08:25:11	2870.10
2007-11-13 08:25:17	2870.50
2007-11-13 08:25:44	2870.30
2007-11-13 08:25:51	2869.50
2007-11-13 08:26:04	2871.30
2007-11-13 08:26:11	2869.60
2007-11-13 08:26:30	2870.70
2007-11-13 08:26:37	2875.30
2007-11-13 08:26:44	2870.00
2007-11-13 08:26:57	2873.80
2007-11-13 08:27:04	2871.00
2007-11-13 08:27:10	2869.60
2007-11-13 08:27:18	2870.80
2007-11-13 08:27:24	2869.90
2007-11-13 08:27:44	2869.90
2007-11-13 08:28:04	2870.60
2007-11-13 08:28:11	2869.80
2007-11-13 08:28:17	2870.50
2007-11-13 08:28:24	2871.90
2007-11-13 08:28:31	2870.70
2007-11-13 08:28:38	2869.80
2007-11-13 08:28:44	2871.10
2007-11-13 08:28:58	2870.10
2007-11-13 08:29:04	2870.70
2007-11-13 08:29:11	2869.00
2007-11-13 08:29:18	2868.50
2007-11-13 08:29:31	2868.50
2007-11-13 08:29:38	2867.80
2007-11-13 08:29:44	2867.70
2007-11-13 08:29:58	2867.20
2007-11-13 08:30:05	2866.20
2007-11-13 08:30:11	2866.80
2007-11-13 08:30:18	2866.40
2007-11-13 08:30:31	2867.30
2007-11-13 08:30:39	2866.50
2007-11-13 08:31:12	2868.50
2007-11-13 08:31:25	2865.80
2007-11-13 08:31:32	2866.80
2007-11-13 08:31:39	2865.10
2007-11-13 08:31:59	2865.40
2007-11-13 08:32:05	2867.20
2007-11-13 08:32:12	2866.10
2007-11-13 08:32:19	2865.80
2007-11-13 08:32:25	2865.40
2007-11-13 08:32:32	2865.00
2007-11-13 08:32:39	2865.80
2007-11-13 08:32:52	2863.60
2007-11-13 08:32:59	2865.40
2007-11-13 08:33:06	2864.20
2007-11-13 08:33:19	2865.10
2007-11-13 08:33:32	2864.50
2007-11-13 08:33:45	2866.40
2007-11-13 08:33:59	2864.70
2007-11-13 08:34:05	2864.20
2007-11-13 08:34:11	2863.60
2007-11-13 08:34:18	2864.60
2007-11-13 08:34:31	2864.20
2007-11-13 08:34:38	2864.10
2007-11-13 08:34:51	2864.60
2007-11-13 08:34:58	2863.80
2007-11-13 08:35:05	2865.60
2007-11-13 08:35:11	2866.70
2007-11-13 08:35:18	15.80
2007-11-13 08:35:24	16.00
2007-11-13 08:35:31	2863.90
2007-11-13 08:35:38	2865.20
2007-11-13 08:35:44	2863.00
2007-11-13 08:35:51	2863.40
2007-11-13 08:36:04	2865.10
2007-11-13 08:36:18	2866.00
2007-11-13 08:36:25	2864.30
2007-11-13 08:36:31	2863.10
2007-11-13 08:36:38	2862.80
2007-11-13 08:36:44	2862.20
2007-11-13 08:36:51	2862.70
2007-11-13 08:36:57	2862.00
2007-11-13 08:37:04	2863.10
2007-11-13 08:37:11	2863.50
2007-11-13 08:37:25	2861.10
2007-11-13 08:37:31	2863.20
2007-11-13 08:37:38	2862.60
2007-11-13 08:37:45	2861.80
2007-11-13 08:37:51	2852.40
2007-11-13 08:37:58	2860.90
2007-11-13 08:38:04	2861.30
2007-11-13 08:38:12	2863.20
2007-11-13 08:38:18	2861.20
2007-11-13 08:38:25	2860.90
2007-11-13 08:38:32	2861.40
2007-11-13 08:38:38	2860.50
2007-11-13 08:38:51	2860.60
2007-11-13 08:38:58	2859.90
2007-11-13 08:39:05	2860.20
2007-11-13 08:39:11	15.90
2007-11-13 08:39:18	2862.30
2007-11-13 08:39:31	2861.30
2007-11-13 08:39:37	2862.20
2007-11-13 08:39:44	2860.80
2007-11-13 08:39:51	2861.70
2007-11-13 08:39:57	2860.40
2007-11-13 08:40:04	2860.20
2007-11-13 08:40:11	2860.20
2007-11-13 08:40:24	2859.30
2007-11-13 08:40:37	2863.40
2007-11-13 08:41:04	2860.10
2007-11-13 08:41:10	2857.70
2007-11-13 08:41:24	2858.70
2007-11-13 08:41:30	2858.10
2007-11-13 08:41:44	2857.50
2007-11-13 08:41:50	2858.60
2007-11-13 08:41:57	2857.70
2007-11-13 08:42:04	2858.20
2007-11-13 08:42:10	3068.30
2007-11-13 08:42:17	2856.70
2007-11-13 08:42:24	2857.60
2007-11-13 08:42:31	2857.20
2007-11-13 08:42:38	2855.60
2007-11-13 08:42:45	2854.40
2007-11-13 08:42:58	2854.40
2007-11-13 08:43:12	2853.90
2007-11-13 08:43:18	2855.00
2007-11-13 08:43:25	2854.30
2007-11-13 08:43:32	2854.20
2007-11-13 08:43:38	2853.40
2007-11-13 08:43:52	2856.10
2007-11-13 08:43:58	2849.90
2007-11-13 08:44:18	2846.00
2007-11-13 08:44:38	2847.60
2007-11-13 08:44:45	2844.30
2007-11-13 08:44:51	2843.80
2007-11-13 08:44:58	2844.30
2007-11-13 08:45:05	2843.50
2007-11-13 08:45:11	2843.50
2007-11-13 08:45:18	2842.50
2007-11-13 08:45:25	2842.90
2007-11-13 08:45:38	2843.10
2007-11-13 08:45:44	2841.50
2007-11-13 08:45:51	2841.50
2007-11-13 08:45:58	2840.60
2007-11-13 08:46:04	2839.80
2007-11-13 08:46:11	2840.50
2007-11-13 08:46:18	2840.00
2007-11-13 08:46:38	2838.50
2007-11-13 08:46:57	2837.80
2007-11-13 08:47:04	2837.70
2007-11-13 08:47:11	2837.10
2007-11-13 08:47:17	2836.60
2007-11-13 08:47:31	2837.30
2007-11-13 08:47:37	2837.80
2007-11-13 08:47:44	2836.50
2007-11-13 08:47:51	2841.50
2007-11-13 08:48:04	2835.00
2007-11-13 08:48:11	2837.10
2007-11-13 08:48:17	2836.50
2007-11-13 08:48:24	2836.30
2007-11-13 08:48:30	2835.70
2007-11-13 08:48:37	2836.20
2007-11-13 08:48:44	2835.30
2007-11-13 08:48:50	2834.20
2007-11-13 08:48:57	2833.70
2007-11-13 08:49:04	2833.90
2007-11-13 08:49:17	2834.00
2007-11-13 08:49:24	2833.80
2007-11-13 08:49:30	2833.70
2007-11-13 08:49:37	2833.60
2007-11-13 08:49:43	2833.80
2007-11-13 08:49:50	2833.80
2007-11-13 08:49:57	2833.70
2007-11-13 08:50:03	2833.10
2007-11-13 08:50:16	2834.80
2007-11-13 08:50:23	2836.20
2007-11-13 08:50:36	2834.30
2007-11-13 08:51:09	2835.20
2007-11-13 08:51:22	2836.60
2007-11-13 08:51:36	2836.10
2007-11-13 08:51:50	2836.50
2007-11-13 08:52:10	2839.60
2007-11-13 08:52:16	2839.00
2007-11-13 08:52:29	2843.00
2007-11-13 08:52:36	2841.50
2007-11-13 08:52:50	2843.70
2007-11-13 08:52:57	2844.50
2007-11-13 08:53:03	2844.80
2007-11-13 08:53:17	2846.50
2007-11-13 08:53:31	2849.80
2007-11-13 08:53:37	2848.90
2007-11-13 08:53:50	2851.10
2007-11-13 08:53:57	2850.10
2007-11-13 08:54:24	2848.30
2007-11-13 08:54:30	2847.90
2007-11-13 08:54:37	2848.60
2007-11-13 08:54:50	2848.40
2007-11-13 08:55:04	2846.60
2007-11-13 08:55:11	2845.90
2007-11-13 08:55:23	2845.60
2007-11-13 08:55:30	2844.40
2007-11-13 08:55:43	2843.50
2007-11-13 08:55:50	2845.60
2007-11-13 08:55:57	2846.00
2007-11-13 08:56:17	2845.20
2007-11-13 08:56:30	2844.40
2007-11-13 08:56:36	2847.30
2007-11-13 08:56:43	2843.90
2007-11-13 08:56:50	2864.00
2007-11-13 08:57:03	2845.70
2007-11-13 08:57:16	2845.70
2007-11-13 08:57:23	2847.10
2007-11-13 08:57:30	2846.80
2007-11-13 08:57:43	2845.70
2007-11-13 08:57:50	2846.10
2007-11-13 08:57:56	2845.30
2007-11-13 08:58:03	2847.40
2007-11-13 08:58:16	2847.60
2007-11-13 08:58:23	2846.40
2007-11-13 08:58:30	2847.00
2007-11-13 08:58:43	2847.20
2007-11-13 08:58:50	2846.10
2007-11-13 08:59:03	2845.30
2007-11-13 08:59:16	2845.50
2007-11-13 08:59:29	2845.10
2007-11-13 08:59:36	2847.20
2007-11-13 08:59:42	2845.50
2007-11-13 08:59:56	2845.80
2007-11-13 09:00:02	2843.60
2007-11-13 09:00:09	2845.00
2007-11-13 09:00:22	2843.60
2007-11-13 09:00:29	2846.40
2007-11-13 09:00:36	2844.50
2007-11-13 09:00:49	2843.90
2007-11-13 09:01:02	2845.20
2007-11-13 09:01:09	2844.60
2007-11-13 09:01:15	2841.70
2007-11-13 09:01:35	2844.30
2007-11-13 09:01:49	2843.60
2007-11-13 09:02:02	2844.90
2007-11-13 09:02:15	16.10
2007-11-13 09:02:22	2843.90
2007-11-13 09:02:28	2843.30
2007-11-13 09:02:42	2844.20
2007-11-13 09:02:48	2843.00
2007-11-13 09:02:55	2843.70
2007-11-13 09:03:08	2846.00
2007-11-13 09:03:15	2842.90
2007-11-13 09:03:22	2841.90
2007-11-13 09:03:28	2841.30
2007-11-13 09:03:42	2842.20
2007-11-13 09:03:48	2840.20
2007-11-13 09:03:55	2842.10
2007-11-13 09:04:01	2839.60
2007-11-13 09:04:08	2840.90
2007-11-13 09:04:15	2839.90
2007-11-13 09:04:21	2840.50
2007-11-13 09:04:28	2839.70
2007-11-13 09:04:35	2839.90
2007-11-13 09:04:41	2840.50
2007-11-13 09:04:48	2844.00
2007-11-13 09:04:55	2839.40
2007-11-13 09:05:01	2841.30
2007-11-13 09:05:08	2842.40
2007-11-13 09:05:14	2839.80
2007-11-13 09:05:21	2838.80
2007-11-13 09:05:34	2839.20
2007-11-13 09:05:41	2838.90
2007-11-13 09:05:48	2839.10
2007-11-13 09:06:01	2839.80
2007-11-13 09:06:14	2839.40
2007-11-13 09:06:21	2840.00
2007-11-13 09:06:27	2838.70
2007-11-13 09:06:34	2837.80
2007-11-13 09:06:41	2838.70
2007-11-13 09:06:47	2835.70
2007-11-13 09:07:00	2838.40
2007-11-13 09:07:07	2837.40
2007-11-13 09:07:13	2836.50
2007-11-13 09:07:20	2838.40
2007-11-13 09:07:27	2837.50
2007-11-13 09:07:40	2836.90
2007-11-13 09:07:53	2836.60
2007-11-13 09:08:00	2837.20
2007-11-13 09:08:06	2836.10
2007-11-13 09:08:13	2837.30
2007-11-13 09:08:20	2836.50
2007-11-13 09:08:26	2836.00
2007-11-13 09:08:33	2836.00
2007-11-13 09:08:40	2836.40
2007-11-13 09:09:06	2834.10
2007-11-13 09:09:26	2836.00
2007-11-13 09:09:46	2835.80
2007-11-13 09:09:52	2835.70
2007-11-13 09:09:59	2835.60
2007-11-13 09:10:05	2833.70
2007-11-13 09:10:19	2834.80
2007-11-13 09:10:25	2835.70
2007-11-13 09:10:32	2835.10
2007-11-13 09:10:39	2835.10
2007-11-13 09:10:45	2836.60
2007-11-13 09:10:52	2836.20
2007-11-13 09:10:58	2835.20
2007-11-13 09:11:05	2836.20
2007-11-13 09:11:11	2836.10
2007-11-13 09:11:18	2836.90
2007-11-13 09:11:25	2835.10
2007-11-13 09:11:31	2837.70
2007-11-13 09:11:44	3181.10
2007-11-13 09:11:51	15.80
2007-11-13 09:12:11	2838.10
2007-11-13 09:12:18	2835.20
2007-11-13 09:12:24	2834.40
2007-11-13 09:12:31	2834.70
2007-11-13 09:12:38	2835.70
2007-11-13 09:12:44	2834.90
2007-11-13 09:12:51	2834.60
2007-11-13 09:13:04	2834.60
2007-11-13 09:13:11	2834.10
2007-11-13 09:13:17	2834.20
2007-11-13 09:13:23	2834.00
2007-11-13 09:13:30	2833.60
2007-11-13 09:13:37	2833.80
2007-11-13 09:13:43	2834.00
2007-11-13 09:13:50	2833.00
2007-11-13 09:14:03	2832.50
2007-11-13 09:14:10	2832.80
2007-11-13 09:14:24	2832.40
2007-11-13 09:14:30	2834.30
2007-11-13 09:14:44	2833.70
2007-11-13 09:14:51	2832.40
2007-11-13 09:14:58	2831.30
2007-11-13 09:15:05	2832.20
2007-11-13 09:15:11	2829.90
2007-11-13 09:15:18	2830.10
2007-11-13 09:15:25	2830.10
2007-11-13 09:15:31	2829.80
2007-11-13 09:15:38	2831.10
2007-11-13 09:15:51	2830.30
2007-11-13 09:15:57	2829.80
2007-11-13 09:16:04	2830.40
2007-11-13 09:16:11	2827.50
2007-11-13 09:16:25	2830.60
2007-11-13 09:16:52	2828.70
2007-11-13 09:16:58	2827.70
2007-11-13 09:17:05	2828.00
2007-11-13 09:17:25	2831.60
2007-11-13 09:17:32	2828.80
2007-11-13 09:17:39	2829.50
2007-11-13 09:17:52	2826.50
2007-11-13 09:17:58	2829.00
2007-11-13 09:18:05	2827.40
2007-11-13 09:18:18	2826.40
2007-11-13 09:18:25	2823.80
2007-11-13 09:18:31	2827.80
2007-11-13 09:18:38	2825.10
2007-11-13 09:18:44	2827.60
2007-11-13 09:18:52	2826.70
2007-11-13 09:18:58	2825.50
2007-11-13 09:19:05	2826.10
2007-11-13 09:19:19	3181.60
2007-11-13 09:19:32	2825.40
2007-11-13 09:19:39	2823.40
2007-11-13 09:19:45	2839.50
2007-11-13 09:19:59	2824.30
2007-11-13 09:20:05	2826.40
2007-11-13 09:20:11	2825.70
2007-11-13 09:20:18	2824.40
2007-11-13 09:20:25	3275.90
2007-11-13 09:20:31	15.80
2007-11-13 09:20:38	2823.70
2007-11-13 09:20:51	2824.40
2007-11-13 09:20:58	2823.90
2007-11-13 09:21:05	2822.10
2007-11-13 09:21:18	2825.60
2007-11-13 09:21:31	2823.00
2007-11-13 09:21:44	2822.70
2007-11-13 09:21:51	2823.30
2007-11-13 09:22:11	2822.60
2007-11-13 09:22:18	2821.50
2007-11-13 09:22:24	2820.80
2007-11-13 09:22:31	2824.60
2007-11-13 09:22:37	2822.50
2007-11-13 09:22:44	2822.80
2007-11-13 09:22:51	2821.80
2007-11-13 09:22:57	2822.70
2007-11-13 09:23:10	2823.60
2007-11-13 09:23:17	2821.20
2007-11-13 09:23:51	2822.00
2007-11-13 09:24:04	3064.10
2007-11-13 09:24:37	2822.30
2007-11-13 09:24:50	2824.30
2007-11-13 09:24:57	2822.00
2007-11-13 09:25:10	2822.00
2007-11-13 09:25:17	2822.30
2007-11-13 09:25:23	2821.70
2007-11-13 09:25:36	2821.00
2007-11-13 09:25:43	2821.40
2007-11-13 09:25:49	3075.80
2007-11-13 09:26:03	2821.50
2007-11-13 09:26:09	16.00
2007-11-13 09:26:16	2822.10
2007-11-13 09:26:29	2822.60
2007-11-13 09:26:36	2822.00
2007-11-13 09:26:43	2823.30
2007-11-13 09:26:49	2820.50
2007-11-13 09:26:56	2820.20
2007-11-13 09:27:02	3146.30
2007-11-13 09:27:09	2820.90
2007-11-13 09:27:16	2822.00
2007-11-13 09:27:22	2822.60
2007-11-13 09:27:29	2821.40
2007-11-13 09:27:36	2820.40
2007-11-13 09:27:43	3166.90
2007-11-13 09:27:56	2820.00
2007-11-13 09:28:03	2820.30
2007-11-13 09:28:10	2822.80
2007-11-13 09:28:23	2820.00
2007-11-13 09:28:36	2820.60
2007-11-13 09:28:43	2820.20
2007-11-13 09:28:56	2817.70
2007-11-13 09:29:03	2820.20
2007-11-13 09:29:42	2818.20
2007-11-13 09:29:56	2818.10
2007-11-13 09:30:09	2816.70
2007-11-13 09:30:22	2818.20
2007-11-13 09:30:29	2816.90
2007-11-13 09:30:42	2818.40
2007-11-13 09:30:49	2817.40
2007-11-13 09:31:02	2817.70
2007-11-13 09:31:09	2816.40
2007-11-13 09:31:35	2817.70
2007-11-13 09:31:48	2816.90
2007-11-13 09:31:55	16.20
2007-11-13 09:32:01	2815.60
2007-11-13 09:32:08	2816.20
2007-11-13 09:32:15	2812.80
2007-11-13 09:32:21	3285.60
2007-11-13 09:32:35	2816.90
2007-11-13 09:32:47	3053.30
2007-11-13 09:33:01	2814.30
2007-11-13 09:33:07	2814.20
2007-11-13 09:33:20	2815.00
2007-11-13 09:33:40	2814.50
2007-11-13 09:34:00	2814.70
2007-11-13 09:34:12	2814.00
2007-11-13 09:34:19	2814.40
2007-11-13 09:34:32	2814.30
2007-11-13 09:34:39	2814.80
2007-11-13 09:34:52	2813.60
2007-11-13 09:34:59	2813.30
2007-11-13 09:35:12	2813.60
2007-11-13 09:35:19	2812.70
2007-11-13 09:35:25	2815.10
2007-11-13 09:35:32	2812.40
2007-11-13 09:35:39	2813.00
2007-11-13 09:35:45	2812.90
2007-11-13 09:35:52	2812.10
2007-11-13 09:35:59	2812.00
2007-11-13 09:36:11	2811.50
2007-11-13 09:36:19	2811.30
2007-11-13 09:36:32	2812.20
2007-11-13 09:36:45	2812.00
2007-11-13 09:36:58	2809.90
2007-11-13 09:37:04	2809.80
2007-11-13 09:37:25	2810.60
2007-11-13 09:37:38	2809.90
2007-11-13 09:37:44	2816.70
2007-11-13 09:37:51	2813.00
2007-11-13 09:37:58	2810.50
2007-11-13 09:38:05	2811.50
2007-11-13 09:38:17	2809.60
2007-11-13 09:38:24	2810.70
2007-11-13 09:38:37	2809.50
2007-11-13 09:38:44	2808.40
2007-11-13 09:38:51	2809.10
2007-11-13 09:38:57	2808.30
2007-11-13 09:39:11	16.10
2007-11-13 09:39:30	2808.90
2007-11-13 09:39:43	2807.70
2007-11-13 09:39:56	2808.80
2007-11-13 09:40:03	2807.20
2007-11-13 09:40:10	2807.10
2007-11-13 09:40:16	2806.60
2007-11-13 09:40:23	3136.90
2007-11-13 09:40:37	2807.50
2007-11-13 09:40:44	2806.20
2007-11-13 09:40:50	2809.40
2007-11-13 09:40:57	2806.20
2007-11-13 09:41:03	2804.90
2007-11-13 09:41:23	2807.30
2007-11-13 09:41:37	2804.50
2007-11-13 09:41:57	2805.00
2007-11-13 09:42:03	2805.40
2007-11-13 09:42:10	2806.10
2007-11-13 09:42:17	2805.70
2007-11-13 09:42:29	2804.30
2007-11-13 09:42:36	2805.40
2007-11-13 09:42:43	2804.30
2007-11-13 09:42:49	2804.60
2007-11-13 09:43:02	2803.80
2007-11-13 09:43:09	2804.30
2007-11-13 09:43:22	2803.60
2007-11-13 09:43:29	2803.50
2007-11-13 09:43:35	3064.90
2007-11-13 09:43:55	2806.20
2007-11-13 09:44:02	2803.10
2007-11-13 09:44:22	2803.00
2007-11-13 09:44:28	2803.40
2007-11-13 09:44:34	2803.10
2007-11-13 09:44:41	2802.50
2007-11-13 09:44:47	3241.80
2007-11-13 09:45:01	2802.00
2007-11-13 09:45:07	2803.50
2007-11-13 09:45:14	2802.30
2007-11-13 09:45:27	2802.30
2007-11-13 09:45:33	2802.10
2007-11-13 09:45:47	2802.10
2007-11-13 09:45:53	2801.30
2007-11-13 09:46:00	2800.10
2007-11-13 09:46:07	2800.90
2007-11-13 09:46:13	2800.60
2007-11-13 09:46:20	2800.40
2007-11-13 09:46:27	2801.50
2007-11-13 09:46:33	2801.00
2007-11-13 09:46:40	2802.00
2007-11-13 09:46:46	2801.20
2007-11-13 09:46:53	2798.80
2007-11-13 09:47:13	2799.00
2007-11-13 09:47:19	2800.60
2007-11-13 09:47:46	2803.30
2007-11-13 09:47:53	2797.70
2007-11-13 09:47:59	2801.10
2007-11-13 09:48:06	2800.50
2007-11-13 09:48:13	2799.90
2007-11-13 09:48:19	2797.20
2007-11-13 09:48:26	2798.00
2007-11-13 09:48:33	2795.20
2007-11-13 09:48:45	2797.30
2007-11-13 09:48:52	2796.20
2007-11-13 09:48:59	2796.70
2007-11-13 09:49:05	2795.60
2007-11-13 09:49:12	2796.30
2007-11-13 09:49:19	2796.70
2007-11-13 09:49:32	2801.30
2007-11-13 09:49:38	2797.30
2007-11-13 09:49:44	2796.20
2007-11-13 09:49:51	2796.10
2007-11-13 09:49:58	2796.30
2007-11-13 09:50:04	2804.60
2007-11-13 09:50:11	2796.70
2007-11-13 09:50:18	2795.80
2007-11-13 09:50:30	2796.60
2007-11-13 09:50:37	2796.10
2007-11-13 09:50:44	2796.80
2007-11-13 09:50:50	2796.70
2007-11-13 09:51:04	2797.20
2007-11-13 09:51:17	2797.70
2007-11-13 09:51:24	2798.60
2007-11-13 09:51:37	2797.30
2007-11-13 09:51:50	2795.00
2007-11-13 09:51:57	2793.90
2007-11-13 09:52:03	2797.20
2007-11-13 09:52:10	2794.80
2007-11-13 09:52:37	2796.30
2007-11-13 09:52:43	2794.50
2007-11-13 09:52:50	2794.00
2007-11-13 09:52:56	2791.90
2007-11-13 09:53:02	2792.70
2007-11-13 09:53:16	2793.40
2007-11-13 09:53:29	2797.20
2007-11-13 09:53:36	2794.10
2007-11-13 09:53:42	2793.00
2007-11-13 09:53:49	2792.90
2007-11-13 09:53:56	2793.10
2007-11-13 09:54:08	2793.50
2007-11-13 09:54:15	2792.70
2007-11-13 09:54:35	2794.40
2007-11-13 09:54:54	2793.40
2007-11-13 09:55:01	2794.30
2007-11-13 09:55:07	2793.10
2007-11-13 09:55:14	2792.40
2007-11-13 09:55:21	2791.20
2007-11-13 09:55:27	2792.70
2007-11-13 09:55:47	2791.40
2007-11-13 09:55:53	2793.80
2007-11-13 09:56:00	2793.40
2007-11-13 09:56:07	2792.10
2007-11-13 09:56:13	2791.10
2007-11-13 09:56:26	2791.10
2007-11-13 09:56:33	2790.20
2007-11-13 09:56:52	2791.30
2007-11-13 09:57:06	2790.50
2007-11-13 09:57:19	2792.40
2007-11-13 09:57:25	2790.00
2007-11-13 09:57:38	2791.50
2007-11-13 09:57:45	2792.70
2007-11-13 09:57:58	2792.00
2007-11-13 09:58:05	2793.10
2007-11-13 09:58:12	2791.90
2007-11-13 09:58:18	2790.20
2007-11-13 09:58:25	2790.90
2007-11-13 09:58:38	2790.40
2007-11-13 09:58:51	2792.20
2007-11-13 09:59:05	2793.10
2007-11-13 09:59:38	16.00
2007-11-13 09:59:45	15.90
2007-11-13 09:59:51	2792.80
2007-11-13 09:59:58	2792.30
2007-11-13 10:00:04	3169.70
2007-11-13 10:00:10	15.90
2007-11-13 10:00:24	2791.30
2007-11-13 10:00:30	2791.60
2007-11-13 10:00:37	2791.50
2007-11-13 10:00:44	2792.50
2007-11-13 10:00:50	2792.40
2007-11-13 10:00:56	2793.00
2007-11-13 10:01:03	2794.20
2007-11-13 10:01:10	2790.60
2007-11-13 10:01:16	2791.20
2007-11-13 10:01:30	15.80
2007-11-13 10:01:36	2791.40
2007-11-13 10:01:43	2790.70
2007-11-13 10:01:50	2790.60
2007-11-13 10:01:56	2790.20
2007-11-13 10:02:03	2789.80
2007-11-13 10:02:09	2790.20
2007-11-13 10:02:22	2790.50
2007-11-13 10:02:55	2790.20
2007-11-13 10:03:02	2789.00
2007-11-13 10:03:09	2791.00
2007-11-13 10:03:15	2789.60
2007-11-13 10:03:28	2790.00
2007-11-13 10:03:35	2790.10
2007-11-13 10:03:41	2790.40
2007-11-13 10:03:54	2789.80
2007-11-13 10:04:01	2789.70
2007-11-13 10:04:08	2793.40
2007-11-13 10:04:20	16.00
2007-11-13 10:04:34	2790.00
2007-11-13 10:04:40	2792.30
2007-11-13 10:04:47	2791.20
2007-11-13 10:04:54	3159.40
2007-11-13 10:05:00	2790.40
2007-11-13 10:05:14	2792.30
2007-11-13 10:05:20	2790.20
2007-11-13 10:05:27	2792.20
2007-11-13 10:05:47	2792.60
2007-11-13 10:05:53	2791.70
2007-11-13 10:05:59	2796.10
2007-11-13 10:06:06	2791.00
2007-11-13 10:06:33	2792.40
2007-11-13 10:06:39	2792.10
2007-11-13 10:06:45	2792.00
2007-11-13 10:06:52	2795.00
2007-11-13 10:06:59	2793.30
2007-11-13 10:07:05	2794.60
2007-11-13 10:07:12	2794.50
2007-11-13 10:07:24	2793.70
2007-11-13 10:07:32	2793.50
2007-11-13 10:07:44	2794.00
2007-11-13 10:08:11	2794.90
2007-11-13 10:08:18	2795.60
2007-11-13 10:08:31	2793.60
2007-11-13 10:08:38	2795.10
2007-11-13 10:08:44	2794.00
2007-11-13 10:08:51	2795.20
2007-11-13 10:09:04	2794.30
2007-11-13 10:09:11	2794.50
2007-11-13 10:09:17	2796.50
2007-11-13 10:09:24	2795.60
2007-11-13 10:09:31	2795.30
2007-11-13 10:09:44	16.00
2007-11-13 10:09:51	3194.50
2007-11-13 10:10:04	2796.00
2007-11-13 10:10:11	2796.50
2007-11-13 10:10:17	2797.20
2007-11-13 10:10:23	2797.70
2007-11-13 10:10:30	2797.60
2007-11-13 10:10:36	2797.40
2007-11-13 10:10:43	2797.30
2007-11-13 10:11:09	2798.10
2007-11-13 10:11:16	2797.80
2007-11-13 10:11:22	2798.10
2007-11-13 10:11:28	15.80
2007-11-13 10:11:36	2798.00
2007-11-13 10:11:42	2798.20
2007-11-13 10:11:55	2798.40
2007-11-13 10:12:08	2797.80
2007-11-13 10:12:14	2798.90
2007-11-13 10:12:34	2800.00
2007-11-13 10:12:47	2801.90
2007-11-13 10:12:54	2799.10
2007-11-13 10:13:07	2799.10
2007-11-13 10:13:20	2799.70
2007-11-13 10:13:27	2797.60
2007-11-13 10:13:33	2799.50
2007-11-13 10:13:40	2799.70
2007-11-13 10:13:46	2799.50
2007-11-13 10:13:53	2799.90
2007-11-13 10:14:06	2800.30
2007-11-13 10:14:13	2800.10
2007-11-13 10:14:19	2800.50
2007-11-13 10:14:26	2800.20
2007-11-13 10:14:46	2800.90
2007-11-13 10:14:52	2800.10
2007-11-13 10:14:58	2800.10
2007-11-13 10:15:12	2800.00
2007-11-13 10:15:32	2801.20
2007-11-13 10:15:39	2804.30
2007-11-13 10:15:45	2803.00
2007-11-13 10:15:52	2803.10
2007-11-13 10:15:58	2801.10
2007-11-13 10:16:05	2802.70
2007-11-13 10:16:31	2801.00
2007-11-13 10:16:38	2802.20
2007-11-13 10:16:44	2801.70
2007-11-13 10:16:51	2801.60
2007-11-13 10:16:58	2801.60
2007-11-13 10:17:05	2801.00
2007-11-13 10:17:11	2801.40
2007-11-13 10:17:17	2802.30
2007-11-13 10:17:31	2804.20
2007-11-13 10:17:44	2802.30
2007-11-13 10:17:50	2803.20
2007-11-13 10:18:10	2803.30
2007-11-13 10:18:23	2805.10
2007-11-13 10:18:30	2803.00
2007-11-13 10:18:36	2803.60
2007-11-13 10:18:56	2803.00
2007-11-13 10:19:03	2804.40
2007-11-13 10:19:09	2804.40
2007-11-13 10:19:16	2805.20
2007-11-13 10:19:22	2803.60
2007-11-13 10:19:29	2807.20
2007-11-13 10:19:42	2807.40
2007-11-13 10:19:55	2806.40
2007-11-13 10:20:09	2807.00
2007-11-13 10:20:15	2806.40
2007-11-13 10:20:22	2806.10
2007-11-13 10:20:29	2805.30
2007-11-13 10:20:35	2805.20
2007-11-13 10:20:41	2806.00
2007-11-13 10:20:48	2806.30
2007-11-13 10:20:55	2806.40
2007-11-13 10:21:08	2805.30
2007-11-13 10:21:27	2806.20
2007-11-13 10:21:34	2806.50
2007-11-13 10:21:47	2807.30
2007-11-13 10:21:54	2808.20
2007-11-13 10:22:00	2806.40
2007-11-13 10:22:07	2806.10
2007-11-13 10:22:20	2807.30
2007-11-13 10:22:34	2811.70
2007-11-13 10:22:41	2806.30
2007-11-13 10:22:47	2805.80
2007-11-13 10:22:53	2806.20
2007-11-13 10:23:00	2807.70
2007-11-13 10:23:13	2807.30
2007-11-13 10:23:20	2807.40
2007-11-13 10:23:27	2807.30
2007-11-13 10:23:40	2810.70
2007-11-13 10:23:46	2806.40
2007-11-13 10:23:53	2805.00
2007-11-13 10:24:13	2807.30
2007-11-13 10:24:19	2806.80
2007-11-13 10:24:26	2807.60
2007-11-13 10:24:33	2810.70
2007-11-13 10:24:39	2807.80
2007-11-13 10:24:52	2807.20
2007-11-13 10:24:58	2808.20
2007-11-13 10:25:05	2807.60
2007-11-13 10:25:12	2806.80
2007-11-13 10:25:18	2807.70
2007-11-13 10:25:32	2807.20
2007-11-13 10:25:52	2808.90
2007-11-13 10:25:58	2807.50
2007-11-13 10:26:05	2808.40
2007-11-13 10:26:11	2808.70
2007-11-13 10:26:18	2809.90
2007-11-13 10:26:25	2812.50
2007-11-13 10:26:31	2808.80
2007-11-13 10:26:44	2811.70
2007-11-13 10:26:51	2814.60
2007-11-13 10:27:11	2807.80
2007-11-13 10:27:17	2807.70
2007-11-13 10:27:23	2807.00
2007-11-13 10:27:37	2806.10
2007-11-13 10:27:43	2806.20
2007-11-13 10:27:50	2805.90
2007-11-13 10:27:57	2806.60
2007-11-13 10:28:03	2806.10
2007-11-13 10:28:09	2807.60
2007-11-13 10:28:22	2804.50
2007-11-13 10:28:29	2807.10
2007-11-13 10:28:36	2806.40
2007-11-13 10:28:48	2806.80
2007-11-13 10:28:55	2809.10
2007-11-13 10:29:02	2803.70
2007-11-13 10:29:15	2807.50
2007-11-13 10:29:22	2805.50
2007-11-13 10:29:28	2805.20
2007-11-13 10:29:35	2806.60
2007-11-13 10:29:42	2806.80
2007-11-13 10:30:01	2806.60
2007-11-13 10:30:08	2806.10
2007-11-13 10:30:15	2806.70
2007-11-13 10:30:21	2806.00
2007-11-13 10:30:28	2806.90
2007-11-13 10:30:35	2806.10
2007-11-13 10:30:41	2806.70
2007-11-13 10:30:48	2807.00
2007-11-13 10:31:07	2805.60
2007-11-13 10:31:14	2805.70
2007-11-13 10:31:27	2805.20
2007-11-13 10:31:34	2805.40
2007-11-13 10:31:40	2805.40
2007-11-13 10:31:47	2804.40
2007-11-13 10:31:53	2806.10
2007-11-13 10:32:00	2805.10
2007-11-13 10:32:06	3222.50
2007-11-13 10:32:13	2803.40
2007-11-13 10:32:20	2805.20
2007-11-13 10:32:33	2805.20
2007-11-13 10:32:39	2804.70
2007-11-13 10:32:46	2804.90
2007-11-13 10:32:53	2804.40
2007-11-13 10:32:59	2806.70
2007-11-13 10:33:05	2805.10
2007-11-13 10:33:12	2806.40
2007-11-13 10:33:19	2805.50
2007-11-13 10:33:25	2803.30
2007-11-13 10:33:45	2804.10
2007-11-13 10:33:52	2804.50
2007-11-13 10:33:59	2804.10
2007-11-13 10:34:05	2804.70
2007-11-13 10:34:11	2804.10
2007-11-13 10:34:18	2803.50
2007-11-13 10:34:38	2803.10
2007-11-13 10:34:52	2804.10
2007-11-13 10:34:59	2802.60
2007-11-13 10:35:07	2803.60
2007-11-13 10:35:15	2803.80
2007-11-13 10:35:22	2804.10
2007-11-13 10:35:30	2804.10
2007-11-13 10:35:38	2803.20
2007-11-13 10:35:45	2803.30
2007-11-13 10:35:53	2804.40
2007-11-13 10:36:01	2803.50
2007-11-13 10:36:07	2802.90
2007-11-13 10:36:14	2803.50
2007-11-13 10:36:21	2802.60
2007-11-13 10:36:34	2803.10
2007-11-13 10:37:00	2802.70
2007-11-13 10:37:07	2805.30
2007-11-13 10:37:20	2804.20
2007-11-13 10:37:27	2805.20
2007-11-13 10:37:33	2804.70
2007-11-13 10:37:39	2798.90
2007-11-13 10:37:46	2804.70
2007-11-13 10:37:53	2797.90
2007-11-13 10:37:59	2797.10
2007-11-13 10:38:13	2797.80
2007-11-13 10:38:26	2797.10
2007-11-13 10:38:39	2796.80
2007-11-13 10:38:52	16.10
2007-11-13 10:39:05	2798.30
2007-11-13 10:39:11	2797.60
2007-11-13 10:39:37	16.30
2007-11-13 10:39:44	2796.70
2007-11-13 10:39:57	2798.40
2007-11-13 10:40:04	2796.20
2007-11-13 10:40:10	2795.60
2007-11-13 10:40:17	2797.70
2007-11-13 10:40:31	2795.70
2007-11-13 10:40:37	2795.20
2007-11-13 10:40:44	2799.90
2007-11-13 10:40:51	2794.80
2007-11-13 10:41:17	2795.30
2007-11-13 10:41:24	2793.10
2007-11-13 10:41:37	2794.70
2007-11-13 10:41:44	2793.00
2007-11-13 10:41:50	2794.40
2007-11-13 10:42:04	2795.70
2007-11-13 10:42:10	2793.70
2007-11-13 10:42:16	2793.80
2007-11-13 10:42:30	16.00
2007-11-13 10:42:49	2792.30
2007-11-13 10:42:56	2790.60
2007-11-13 10:43:15	2791.50
2007-11-13 10:43:22	2791.80
2007-11-13 10:43:35	2791.30
2007-11-13 10:43:42	2797.20
2007-11-13 10:43:49	2795.30
2007-11-13 10:44:01	2794.20
2007-11-13 10:44:09	2795.70
2007-11-13 10:44:15	2793.50
2007-11-13 10:44:28	2791.70
2007-11-13 10:44:35	2792.90
2007-11-13 10:44:48	2791.50
2007-11-13 10:45:01	2793.20
2007-11-13 10:45:08	2789.90
2007-11-13 10:45:14	2790.70
2007-11-13 10:45:21	3076.20
2007-11-13 10:45:27	15.90
2007-11-13 10:45:34	2790.90
2007-11-13 10:45:40	2790.20
2007-11-13 10:45:47	2789.70
2007-11-13 10:45:54	2789.70
2007-11-13 10:46:00	2792.90
2007-11-13 10:46:07	2785.90
2007-11-13 10:46:20	2788.90
2007-11-13 10:46:27	2789.10
2007-11-13 10:46:53	2787.80
2007-11-13 10:47:06	2786.90
2007-11-13 10:47:12	2786.70
2007-11-13 10:47:19	2787.10
2007-11-13 10:47:25	2784.90
2007-11-13 10:47:32	2786.00
2007-11-13 10:47:39	2785.20
2007-11-13 10:47:45	2784.10
2007-11-13 10:47:51	2785.00
2007-11-13 10:47:59	2784.80
2007-11-13 10:48:06	2782.70
2007-11-13 10:48:13	2782.40
2007-11-13 10:48:20	2781.00
2007-11-13 10:48:27	2781.10
2007-11-13 10:48:35	2781.60
2007-11-13 10:48:43	2779.60
2007-11-13 10:48:51	2779.60
2007-11-13 10:49:04	2779.90
2007-11-13 10:49:11	2779.30
2007-11-13 10:49:24	2782.10
2007-11-13 10:49:30	2780.40
2007-11-13 10:49:50	2772.80
2007-11-13 10:49:57	2774.50
2007-11-13 10:50:03	2781.50
2007-11-13 10:50:10	2773.30
2007-11-13 10:50:23	2773.90
2007-11-13 10:50:49	2772.40
2007-11-13 10:51:01	2770.50
2007-11-13 10:51:15	2773.40
2007-11-13 10:51:21	2774.90
2007-11-13 10:51:27	2773.40
2007-11-13 10:51:34	2773.10
2007-11-13 10:51:47	2773.40
2007-11-13 10:52:01	2772.80
2007-11-13 10:52:20	2768.20
2007-11-13 10:52:33	2764.70
2007-11-13 10:52:46	2764.30
2007-11-13 10:53:00	2762.40
2007-11-13 10:53:06	2764.90
2007-11-13 10:53:19	2758.00
2007-11-13 10:53:26	2758.50
2007-11-13 10:53:32	2756.80
2007-11-13 10:53:38	2756.00
2007-11-13 10:53:58	2719.20
2007-11-13 10:54:04	2717.80
2007-11-13 10:54:18	3018.80
2007-11-13 10:54:44	2706.20
2007-11-13 10:55:04	2707.30
2007-11-13 10:55:11	2704.00
2007-11-13 10:55:17	2704.60
2007-11-13 10:55:23	2703.90
2007-11-13 10:55:49	2706.10
2007-11-13 10:56:09	2708.20
2007-11-13 10:56:35	2714.80
2007-11-13 10:56:41	2711.90
2007-11-13 10:57:01	2718.10
2007-11-13 10:57:15	2729.30
2007-11-13 10:57:20	2729.90
2007-11-13 10:57:34	2738.20
2007-11-13 10:57:40	2741.90
2007-11-13 10:58:00	2789.50
2007-11-13 10:58:26	2749.50
2007-11-13 10:58:33	2749.80
2007-11-13 10:58:52	2749.70
2007-11-13 10:58:59	2749.90
2007-11-13 10:59:06	2749.90
2007-11-13 10:59:25	2750.90
2007-11-13 10:59:44	2751.80
2007-11-13 10:59:51	2750.30
2007-11-13 10:59:57	2751.60
2007-11-13 11:00:04	2750.80
2007-11-13 11:00:17	15.80
2007-11-13 11:00:29	2753.50
2007-11-13 11:00:36	2752.00
2007-11-13 11:00:43	2752.90
2007-11-13 11:01:22	2753.70
2007-11-13 11:01:35	2752.20
2007-11-13 11:01:41	2752.40
2007-11-13 11:01:48	2752.50
2007-11-13 11:01:55	2752.60
2007-11-13 11:02:01	15.80
2007-11-13 11:02:07	2772.80
2007-11-13 11:02:14	2752.50
2007-11-13 11:02:27	2752.60
2007-11-13 11:02:46	15.80
2007-11-13 11:03:00	2751.50
2007-11-13 11:03:06	2751.80
2007-11-13 11:03:12	2751.30
2007-11-13 11:03:52	2750.80
2007-11-13 11:03:58	2749.40
2007-11-13 11:04:05	2749.70
2007-11-13 11:04:11	2748.50
2007-11-13 11:04:18	2749.30
2007-11-13 11:04:24	2749.60
2007-11-13 11:04:50	2749.70
2007-11-13 11:04:57	2749.80
2007-11-13 11:05:03	2749.20
2007-11-13 11:05:23	2752.00
2007-11-13 11:05:29	2749.60
2007-11-13 11:05:36	2750.30
2007-11-13 11:05:49	2749.50
2007-11-13 11:05:55	2750.20
2007-11-13 11:06:02	2749.70
2007-11-13 11:06:09	2749.60
2007-11-13 11:06:15	2749.10
2007-11-13 11:06:22	2748.30
2007-11-13 11:06:48	2752.20
2007-11-13 11:06:55	2749.20
2007-11-13 11:07:14	2748.30
2007-11-13 11:07:20	2748.50
2007-11-13 11:07:26	2749.70
2007-11-13 11:07:46	2747.60
2007-11-13 11:07:54	2749.60
2007-11-13 11:08:00	2749.20
2007-11-13 11:08:06	2749.10
2007-11-13 11:08:13	2749.20
2007-11-13 11:08:20	2748.50
2007-11-13 11:08:26	2749.10
2007-11-13 11:08:46	2748.40
2007-11-13 11:08:52	2749.70
2007-11-13 11:08:59	2747.90
2007-11-13 11:09:12	15.90
2007-11-13 11:09:25	2746.60
2007-11-13 11:09:44	2744.40
2007-11-13 11:09:57	2744.60
2007-11-13 11:10:04	2749.50
2007-11-13 11:10:10	2745.20
2007-11-13 11:10:17	2744.80
2007-11-13 11:10:43	2728.50
2007-11-13 11:11:09	2897.30
2007-11-13 11:11:35	2745.90
2007-11-13 11:11:48	2700.30
2007-11-13 11:11:54	2706.40
2007-11-13 11:12:08	2697.70
2007-11-13 11:12:20	2687.70
2007-11-13 11:12:40	2680.60
2007-11-13 11:12:46	2677.90
2007-11-13 11:12:53	2671.70
2007-11-13 11:13:00	2677.10
2007-11-13 11:13:06	2652.80
2007-11-13 11:13:26	2643.50
2007-11-13 11:13:58	2669.50
2007-11-13 11:14:18	2697.80
2007-11-13 11:14:24	2670.00
2007-11-13 11:14:30	2685.50
2007-11-13 11:14:43	15.80
2007-11-13 11:14:50	2728.80
2007-11-13 11:15:29	2731.90
2007-11-13 11:15:35	2731.70
2007-11-13 11:15:42	2731.80
2007-11-13 11:15:55	2731.10
2007-11-13 11:16:01	15.80
2007-11-13 11:16:07	2730.80
2007-11-13 11:16:13	2731.00
2007-11-13 11:16:19	2730.50
2007-11-13 11:16:32	16.20
2007-11-13 11:16:39	2730.90
2007-11-13 11:16:45	2728.60
2007-11-13 11:16:52	2729.20
2007-11-13 11:17:37	2719.50
2007-11-13 11:17:44	2718.10
2007-11-13 11:18:17	2708.80
2007-11-13 11:18:23	2711.50
2007-11-13 11:18:36	2709.60
2007-11-13 11:18:49	2871.50
2007-11-13 11:18:56	2705.40
2007-11-13 11:19:02	2705.80
2007-11-13 11:19:22	2704.20
2007-11-13 11:19:29	3107.90
2007-11-13 11:19:36	2697.90
2007-11-13 11:19:42	2699.40
2007-11-13 11:19:49	2694.10
2007-11-13 11:19:55	2697.50
2007-11-13 11:20:08	2691.60
2007-11-13 11:20:15	2692.60
2007-11-13 11:20:22	2687.70
2007-11-13 11:20:28	2687.70
2007-11-13 11:20:41	2688.40
2007-11-13 11:20:47	2684.80
2007-11-13 11:20:54	16.00
2007-11-13 11:21:00	15.60
2007-11-13 11:21:06	2678.60
2007-11-13 11:21:13	2679.60
2007-11-13 11:21:20	2680.20
2007-11-13 11:21:26	2672.90
2007-11-13 11:21:45	2672.90
2007-11-13 11:21:51	2668.60
2007-11-13 11:21:58	2670.40
2007-11-13 11:22:05	2670.80
2007-11-13 11:22:17	2669.40
2007-11-13 11:22:24	2665.70
2007-11-13 11:22:31	2666.80
2007-11-13 11:22:43	2655.00
2007-11-13 11:23:09	2658.00
2007-11-13 11:23:23	2656.70
2007-11-13 11:23:42	2654.70
2007-11-13 11:23:49	2649.00
2007-11-13 11:24:01	2648.00
2007-11-13 11:24:08	15.60
2007-11-13 11:24:21	2648.20
2007-11-13 11:24:41	2648.80
2007-11-13 11:24:48	2642.20
2007-11-13 11:24:54	2643.20
2007-11-13 11:25:00	2644.90
2007-11-13 11:25:26	2641.60
2007-11-13 11:25:33	2641.20
2007-11-13 11:25:39	2641.10
2007-11-13 11:25:46	2640.60
2007-11-13 11:25:58	2640.80
2007-11-13 11:26:12	2647.30
2007-11-13 11:26:25	2649.50
2007-11-13 11:26:38	2643.40
2007-11-13 11:26:44	2649.30
2007-11-13 11:26:57	2651.40
2007-11-13 11:27:04	2652.30
2007-11-13 11:27:10	2653.20
2007-11-13 11:27:29	15.70
2007-11-13 11:27:42	2658.10
2007-11-13 11:27:49	2657.30
2007-11-13 11:28:08	2660.80
2007-11-13 11:28:15	2661.40
2007-11-13 11:28:53	2662.50
2007-11-13 11:29:07	2662.80
2007-11-13 11:29:19	2662.10
2007-11-13 11:29:26	2664.40
2007-11-13 11:29:32	2661.50
2007-11-13 11:29:39	2663.70
2007-11-13 11:29:45	2662.00
2007-11-13 11:29:52	2662.40
2007-11-13 11:29:58	2665.50
2007-11-13 11:30:12	2664.00
2007-11-13 11:30:18	2664.30
2007-11-13 11:30:37	2666.10
2007-11-13 11:30:44	2669.00
2007-11-13 11:31:03	16.00
2007-11-13 11:31:09	2667.80
2007-11-13 11:31:16	2667.50
2007-11-13 11:31:23	2668.00
2007-11-13 11:31:29	2665.80
2007-11-13 11:31:49	2669.30
2007-11-13 11:31:55	2666.90
2007-11-13 11:32:01	2666.90
2007-11-13 11:32:08	2669.40
2007-11-13 11:32:47	2667.50
2007-11-13 11:32:53	2666.10
2007-11-13 11:33:00	2664.50
2007-11-13 11:33:07	2665.00
2007-11-13 11:33:19	2665.60
2007-11-13 11:33:32	2664.80
2007-11-13 11:33:39	2665.00
2007-11-13 11:33:52	2663.80
2007-11-13 11:33:58	2664.00
2007-11-13 11:34:43	2663.70
2007-11-13 11:34:50	2662.50
2007-11-13 11:34:57	2663.80
2007-11-13 11:35:03	2660.80
2007-11-13 11:35:09	2661.20
2007-11-13 11:35:16	2661.20
2007-11-13 11:35:22	2660.60
2007-11-13 11:35:42	2658.10
2007-11-13 11:35:54	2658.80
2007-11-13 11:36:07	2659.70
2007-11-13 11:36:34	2656.90
2007-11-13 11:36:54	2656.00
2007-11-13 11:37:00	2654.80
2007-11-13 11:37:06	2655.20
2007-11-13 11:37:20	2835.00
2007-11-13 11:37:26	2654.10
2007-11-13 11:37:39	2659.10
2007-11-13 11:37:45	2651.50
2007-11-13 11:37:52	2651.90
2007-11-13 11:37:58	2652.80
2007-11-13 11:38:05	2962.60
2007-11-13 11:38:24	2649.30
2007-11-13 11:38:30	2648.60
2007-11-13 11:38:37	2648.70
2007-11-13 11:38:50	2648.10
2007-11-13 11:39:15	2645.80
2007-11-13 11:39:22	2644.80
2007-11-13 11:39:28	2645.40
2007-11-13 11:39:35	3047.30
2007-11-13 11:39:48	2645.90
2007-11-13 11:40:01	2642.20
2007-11-13 11:40:27	2642.40
2007-11-13 11:41:05	2639.60
2007-11-13 11:41:18	2640.20
2007-11-13 11:41:31	2642.10
2007-11-13 11:41:37	2636.80
2007-11-13 11:41:44	2638.40
2007-11-13 11:42:09	2637.20
2007-11-13 11:42:23	2636.00
2007-11-13 11:42:29	2635.30
2007-11-13 11:43:01	2634.90
2007-11-13 11:43:14	2630.40
2007-11-13 11:43:39	3057.30
2007-11-13 11:43:46	16.20
2007-11-13 11:43:59	2630.90
2007-11-13 11:44:05	2631.20
2007-11-13 11:44:12	2629.40
2007-11-13 11:44:18	2890.20
2007-11-13 11:44:31	2629.60
2007-11-13 11:44:37	2629.50
2007-11-13 11:44:44	2629.20
2007-11-13 11:45:03	2628.50
2007-11-13 11:45:09	2627.80
2007-11-13 11:45:29	2625.80
2007-11-13 11:46:07	2624.20
2007-11-13 11:46:26	2625.00
2007-11-13 11:46:32	2624.70
2007-11-13 11:46:52	2623.00
2007-11-13 11:47:04	2621.60
2007-11-13 11:47:24	2621.20
2007-11-13 11:47:37	2619.70
2007-11-13 11:47:50	2620.00
2007-11-13 11:47:56	2618.70
2007-11-13 11:48:28	3042.90
2007-11-13 11:48:34	15.80
2007-11-13 11:49:13	2616.50
2007-11-13 11:49:20	2616.90
2007-11-13 11:49:26	2614.80
2007-11-13 11:49:32	2615.10
2007-11-13 11:49:39	3015.90
2007-11-13 11:49:58	2614.30
2007-11-13 11:50:11	2612.80
2007-11-13 11:50:36	2612.30
2007-11-13 11:50:56	2610.90
2007-11-13 11:51:15	3091.40
2007-11-13 11:51:21	15.80
2007-11-13 11:51:41	2613.10
2007-11-13 11:51:47	2611.30
2007-11-13 11:52:19	2611.40
2007-11-13 11:52:32	2612.10
2007-11-13 11:52:44	15.80
2007-11-13 11:53:10	2815.30
2007-11-13 11:53:16	16.00
2007-11-13 11:53:48	2614.40
2007-11-13 11:54:07	2614.00
2007-11-13 11:54:20	2610.90
2007-11-13 11:54:26	2611.60
2007-11-13 11:54:33	2611.50
2007-11-13 11:54:40	2611.90
2007-11-13 11:54:52	2609.30
2007-11-13 11:54:59	15.90
2007-11-13 11:55:05	2609.20
2007-11-13 11:55:12	2607.50
2007-11-13 11:55:18	2606.50
2007-11-13 11:55:31	2604.30
2007-11-13 11:55:44	2603.50
2007-11-13 11:55:57	2603.80
2007-11-13 11:56:16	2590.00
2007-11-13 11:56:23	2595.30
2007-11-13 11:56:29	2593.10
2007-11-13 11:56:35	2595.50
2007-11-13 11:56:42	2604.60
2007-11-13 11:56:49	2591.30
2007-11-13 11:57:01	2574.80
2007-11-13 11:57:07	2585.70
2007-11-13 11:57:14	2580.30
2007-11-13 11:57:21	2581.50
2007-11-13 11:57:59	2556.80
2007-11-13 11:58:05	2554.50
2007-11-13 11:58:18	2554.50
2007-11-13 11:58:31	2556.70
2007-11-13 11:58:43	2559.50
2007-11-13 11:59:47	2573.30
2007-11-13 12:00:00	2583.20
2007-11-13 12:00:13	2582.70
2007-11-13 12:00:25	2582.00
2007-11-13 12:00:38	2588.80
2007-11-13 12:00:45	2587.50
2007-11-13 12:00:57	2908.90
2007-11-13 12:01:03	15.80
2007-11-13 12:01:17	2598.20
2007-11-13 12:01:29	15.80
2007-11-13 12:01:42	2597.10
2007-11-13 12:02:07	2599.50
2007-11-13 12:02:14	2602.90
2007-11-13 12:02:26	15.80
2007-11-13 12:02:32	16.40
2007-11-13 12:02:39	2619.20
2007-11-13 12:02:52	2619.00
2007-11-13 12:02:58	2621.50
2007-11-13 12:03:04	2627.90
2007-11-13 12:03:11	2626.60
2007-11-13 12:03:17	2645.30
2007-11-13 12:03:24	2637.80
2007-11-13 12:03:30	2632.10
2007-11-13 12:03:43	2632.20
2007-11-13 12:03:49	2637.60
2007-11-13 12:04:09	2647.60
2007-11-13 12:04:15	2644.80
2007-11-13 12:04:21	2648.80
2007-11-13 12:04:34	2649.70
2007-11-13 12:04:41	2649.60
2007-11-13 12:04:53	2651.30
2007-11-13 12:05:06	2651.80
2007-11-13 12:05:13	2651.90
2007-11-13 12:05:39	2651.90
2007-11-13 12:05:51	2651.00
2007-11-13 12:05:57	2650.90
2007-11-13 12:06:17	2650.90
2007-11-13 12:06:24	2650.60
2007-11-13 12:06:56	2652.30
2007-11-13 12:07:03	2652.60
2007-11-13 12:07:15	2652.50
2007-11-13 12:07:21	2656.50
2007-11-13 12:07:41	2653.10
2007-11-13 12:07:47	2653.10
2007-11-13 12:07:54	2652.90
2007-11-13 12:08:01	2653.30
2007-11-13 12:08:26	2655.00
2007-11-13 12:08:33	3109.00
2007-11-13 12:09:05	2911.90
2007-11-13 12:09:11	2652.10
2007-11-13 12:09:17	2651.90
2007-11-13 12:09:24	2652.80
2007-11-13 12:09:30	2651.30
2007-11-13 12:09:37	2650.80
2007-11-13 12:09:55	16.30
2007-11-13 12:10:02	2649.90
2007-11-13 12:10:15	2649.50
2007-11-13 12:10:28	2650.10
2007-11-13 12:11:06	2650.90
2007-11-13 12:11:12	15.90
2007-11-13 12:11:19	14.90
2007-11-13 12:11:32	2653.20
2007-11-13 12:11:45	2652.40
2007-11-13 12:11:51	2649.40
2007-11-13 12:11:58	2650.00
2007-11-13 12:12:04	2650.50
2007-11-13 12:12:16	2989.70
2007-11-13 12:12:30	2650.80
2007-11-13 12:12:49	2650.40
2007-11-13 12:12:55	2650.00
2007-11-13 12:13:02	2650.70
2007-11-13 12:13:14	2650.80
2007-11-13 12:13:21	2652.20
2007-11-13 12:13:27	2650.60
2007-11-13 12:13:40	2653.40
2007-11-13 12:14:06	2651.30
2007-11-13 12:14:32	2651.90
2007-11-13 12:14:38	3028.30
2007-11-13 12:14:45	15.80
2007-11-13 12:14:58	2652.30
2007-11-13 12:15:04	2650.30
2007-11-13 12:15:17	2651.80
2007-11-13 12:15:42	2652.70
2007-11-13 12:15:49	2651.40
2007-11-13 12:15:56	2651.60
2007-11-13 12:16:02	2651.20
2007-11-13 12:16:46	2651.10
2007-11-13 12:16:53	2652.90
2007-11-13 12:17:06	2652.50
2007-11-13 12:17:18	2652.20
2007-11-13 12:17:25	2902.00
2007-11-13 12:17:44	2652.40
2007-11-13 12:17:57	15.60
2007-11-13 12:18:23	2651.50
2007-11-13 12:18:48	2652.30
2007-11-13 12:19:01	2652.90
2007-11-13 12:19:14	2652.90
2007-11-13 12:19:20	2652.50
2007-11-13 12:19:46	2653.20
2007-11-13 12:19:53	2653.40
2007-11-13 12:19:59	2650.80
2007-11-13 12:20:05	2652.90
2007-11-13 12:20:50	2652.70
2007-11-13 12:21:03	2652.10
2007-11-13 12:21:29	2653.00
2007-11-13 12:21:55	2651.40
2007-11-13 12:22:07	2651.80
2007-11-13 12:22:14	2652.60
2007-11-13 12:22:20	2650.40
2007-11-13 12:22:33	2651.90
2007-11-13 12:22:40	2651.90
2007-11-13 12:22:53	2651.00
2007-11-13 12:23:05	2652.70
2007-11-13 12:23:12	15.90
2007-11-13 12:23:19	2653.40
2007-11-13 12:23:25	2652.20
2007-11-13 12:23:38	2651.60
2007-11-13 12:23:44	2651.10
2007-11-13 12:23:57	2652.70
2007-11-13 12:24:29	2651.70
2007-11-13 12:24:48	2652.40
2007-11-13 12:24:55	2651.70
2007-11-13 12:25:07	2650.70
2007-11-13 12:25:14	2656.00
2007-11-13 12:25:39	2652.40
2007-11-13 12:25:46	2652.20
2007-11-13 12:26:11	2652.10
2007-11-13 12:26:18	2653.20
2007-11-13 12:26:25	2651.80
2007-11-13 12:26:31	2652.90
2007-11-13 12:26:37	2652.60
2007-11-13 12:26:50	2653.50
2007-11-13 12:27:03	15.70
2007-11-13 12:27:23	2652.30
2007-11-13 12:27:35	2651.90
2007-11-13 12:27:48	2651.90
2007-11-13 12:28:01	2652.90
2007-11-13 12:28:07	2652.90
2007-11-13 12:28:13	2653.90
2007-11-13 12:28:45	2653.20
2007-11-13 12:28:52	2653.10
2007-11-13 12:29:17	2652.80
2007-11-13 12:29:31	2652.50
2007-11-13 12:29:50	2654.50
2007-11-13 12:30:10	2653.10
2007-11-13 12:30:29	2925.40
2007-11-13 12:30:35	2653.30
2007-11-13 12:30:42	2652.70
2007-11-13 12:30:55	2653.90
2007-11-13 12:31:20	2895.60
2007-11-13 12:31:39	2654.10
2007-11-13 12:31:52	2654.20
2007-11-13 12:31:59	2654.20
2007-11-13 12:32:05	2653.30
2007-11-13 12:32:11	2653.50
2007-11-13 12:32:18	2654.60
2007-11-13 12:32:24	2654.50
2007-11-13 12:32:31	2654.90
2007-11-13 12:32:56	15.80
2007-11-13 12:33:09	2654.00
2007-11-13 12:33:22	2653.40
2007-11-13 12:33:28	2654.00
2007-11-13 12:33:41	2654.20
2007-11-13 12:33:47	2654.90
2007-11-13 12:34:07	2653.80
2007-11-13 12:34:13	2654.80
2007-11-13 12:34:39	2653.80
2007-11-13 12:34:59	2650.80
2007-11-13 12:35:05	2653.70
2007-11-13 12:35:25	15.20
2007-11-13 12:35:31	2652.60
2007-11-13 12:35:51	2651.00
2007-11-13 12:36:03	2653.50
2007-11-13 12:36:42	2653.20
2007-11-13 12:36:48	2653.80
2007-11-13 12:36:54	2653.30
2007-11-13 12:37:01	2961.20
2007-11-13 12:37:07	3435.00
2007-11-13 12:37:27	2652.80
2007-11-13 12:37:40	2653.70
2007-11-13 12:37:53	2654.70
2007-11-13 12:38:00	2651.90
2007-11-13 12:38:06	2653.10
2007-11-13 12:38:12	2653.90
2007-11-13 12:38:19	2652.50
2007-11-13 12:38:25	2653.80
2007-11-13 12:38:32	2653.40
2007-11-13 12:38:38	2656.10
2007-11-13 12:38:44	2653.80
2007-11-13 12:38:57	2653.00
2007-11-13 12:39:04	2653.00
2007-11-13 12:39:10	2653.40
2007-11-13 12:39:22	2652.60
2007-11-13 12:39:29	2653.90
2007-11-13 12:39:48	2653.70
2007-11-13 12:40:01	2651.80
2007-11-13 12:41:12	2652.90
2007-11-13 12:41:18	2651.50
2007-11-13 12:41:24	3025.80
2007-11-13 12:41:56	2652.90
2007-11-13 12:42:02	2651.40
2007-11-13 12:42:09	2653.00
2007-11-13 12:42:16	2653.70
2007-11-13 12:42:22	2653.80
2007-11-13 12:42:41	15.90
2007-11-13 12:42:47	2651.20
2007-11-13 12:43:06	2652.10
2007-11-13 12:43:13	2650.50
2007-11-13 12:43:19	3037.80
2007-11-13 12:43:32	2651.10
2007-11-13 12:43:38	2650.60
2007-11-13 12:43:45	2651.50
2007-11-13 12:43:58	2651.50
2007-11-13 12:44:04	3020.30
2007-11-13 12:44:10	15.40
2007-11-13 12:44:17	2652.20
2007-11-13 12:44:42	2650.40
2007-11-13 12:45:21	2650.10
2007-11-13 12:45:27	2650.30
2007-11-13 12:45:34	2649.30
2007-11-13 12:45:46	2650.90
2007-11-13 12:46:00	2651.80
2007-11-13 12:46:06	2650.90
2007-11-13 12:46:25	2650.40
2007-11-13 12:46:32	2648.80
2007-11-13 12:46:38	2650.40
2007-11-13 12:46:44	2650.90
2007-11-13 12:46:57	2648.90
2007-11-13 12:47:04	2650.20
2007-11-13 12:47:10	16.00
2007-11-13 12:47:29	2650.00
2007-11-13 12:47:42	2649.60
2007-11-13 12:47:48	2649.70
2007-11-13 12:47:54	2649.30
2007-11-13 12:48:01	2650.00
2007-11-13 12:48:14	2649.50
2007-11-13 12:48:26	2649.80
2007-11-13 12:48:39	2649.00
2007-11-13 12:48:46	2651.90
2007-11-13 12:48:52	2649.80
2007-11-13 12:48:58	2649.10
2007-11-13 12:49:05	2648.40
2007-11-13 12:49:18	2648.50
2007-11-13 12:49:24	2746.50
2007-11-13 12:49:37	2648.10
2007-11-13 12:49:43	2648.10
2007-11-13 12:50:09	2648.00
2007-11-13 12:50:16	2648.30
2007-11-13 12:50:21	2648.30
2007-11-13 12:50:28	2648.00
2007-11-13 12:50:47	2647.70
2007-11-13 12:50:54	2647.20
2007-11-13 12:51:38	2645.90
2007-11-13 12:52:10	2646.40
2007-11-13 12:52:35	2645.00
2007-11-13 12:52:42	2839.40
2007-11-13 12:52:54	2638.30
2007-11-13 12:53:01	2644.00
2007-11-13 12:53:07	2644.20
2007-11-13 12:53:14	2641.40
2007-11-13 12:53:32	2642.20
2007-11-13 12:53:52	2640.40
2007-11-13 12:54:18	2641.60
2007-11-13 12:54:37	2639.60
2007-11-13 12:54:43	2639.80
2007-11-13 12:55:15	2642.90
2007-11-13 12:55:22	2642.30
2007-11-13 12:55:29	2637.80
2007-11-13 12:55:35	2637.90
2007-11-13 12:55:41	2638.00
2007-11-13 12:55:47	2637.90
2007-11-13 12:56:00	2638.40
2007-11-13 12:56:07	2637.40
2007-11-13 12:56:13	2637.00
2007-11-13 12:56:20	2637.40
2007-11-13 12:56:32	2636.80
2007-11-13 12:56:39	2636.90
2007-11-13 12:56:45	2636.50
2007-11-13 12:56:51	2636.10
2007-11-13 12:57:04	2636.40
2007-11-13 12:57:23	2636.30
2007-11-13 12:57:42	2636.40
2007-11-13 12:58:02	2638.70
2007-11-13 12:58:14	15.40
2007-11-13 12:58:33	2634.50
2007-11-13 12:58:59	2635.20
2007-11-13 12:59:05	2635.30
2007-11-13 12:59:12	2633.70
2007-11-13 12:59:18	2634.60
2007-11-13 12:59:24	2634.50
2007-11-13 12:59:31	2634.60
2007-11-13 12:59:37	2634.40
2007-11-13 12:59:50	15.60
2007-11-13 13:00:08	2635.70
2007-11-13 13:00:46	15.90
2007-11-13 13:01:12	2637.50
2007-11-13 13:01:19	2640.20
2007-11-13 13:01:25	2636.80
2007-11-13 13:01:32	2637.80
2007-11-13 13:01:38	15.50
2007-11-13 13:01:44	15.90
2007-11-13 13:01:57	2637.30
2007-11-13 13:02:16	2636.40
2007-11-13 13:02:29	2636.80
2007-11-13 13:02:35	2636.90
2007-11-13 13:02:41	16.00
2007-11-13 13:02:48	2635.90
2007-11-13 13:03:00	2633.90
2007-11-13 13:03:07	2633.50
2007-11-13 13:03:13	2635.30
2007-11-13 13:03:32	2631.70
2007-11-13 13:03:45	15.80
2007-11-13 13:03:52	2629.90
2007-11-13 13:03:58	2631.00
2007-11-13 13:04:11	2628.30
2007-11-13 13:04:17	2634.90
2007-11-13 13:04:43	2627.90
2007-11-13 13:04:49	2627.80
2007-11-13 13:04:56	2629.50
2007-11-13 13:05:02	2626.90
2007-11-13 13:05:14	2628.20
2007-11-13 13:05:21	15.80
2007-11-13 13:05:27	15.60
2007-11-13 13:05:46	2627.30
2007-11-13 13:05:59	2628.00
2007-11-13 13:06:05	2629.30
2007-11-13 13:06:31	2628.90
2007-11-13 13:06:38	2626.90
2007-11-13 13:06:44	2628.40
2007-11-13 13:06:56	2627.80
2007-11-13 13:07:03	2629.30
2007-11-13 13:07:22	2628.40
2007-11-13 13:07:48	2629.30
2007-11-13 13:07:54	2628.80
2007-11-13 13:08:06	2626.00
2007-11-13 13:08:26	2629.10
2007-11-13 13:08:38	2627.70
2007-11-13 13:08:44	15.40
2007-11-13 13:08:50	16.80
2007-11-13 13:08:57	2627.40
2007-11-13 13:09:04	2629.60
2007-11-13 13:09:10	2627.80
2007-11-13 13:09:23	2627.10
2007-11-13 13:09:36	2628.50
2007-11-13 13:09:42	2628.40
2007-11-13 13:09:55	2628.00
2007-11-13 13:10:08	2629.60
2007-11-13 13:10:40	2631.20
2007-11-13 13:11:05	2633.10
2007-11-13 13:11:11	2632.90
2007-11-13 13:11:31	2615.60
2007-11-13 13:11:44	2630.90
2007-11-13 13:11:50	2632.90
2007-11-13 13:12:15	2631.30
2007-11-13 13:12:29	2631.10
2007-11-13 13:12:35	2633.50
2007-11-13 13:12:41	2632.70
2007-11-13 13:12:48	2631.90
2007-11-13 13:13:01	2633.40
2007-11-13 13:13:14	2628.80
2007-11-13 13:13:27	2627.80
2007-11-13 13:13:40	2629.40
2007-11-13 13:13:47	2630.50
2007-11-13 13:13:53	2630.40
2007-11-13 13:13:59	2632.00
2007-11-13 13:14:06	2629.70
2007-11-13 13:14:12	2628.50
2007-11-13 13:14:32	2629.00
2007-11-13 13:14:45	2631.50
2007-11-13 13:14:51	2630.50
2007-11-13 13:15:04	2631.90
2007-11-13 13:15:10	2629.70
2007-11-13 13:15:17	2630.90
2007-11-13 13:15:23	2621.50
2007-11-13 13:15:29	14.90
2007-11-13 13:15:55	2628.40
2007-11-13 13:16:21	2625.30
2007-11-13 13:16:27	2629.20
2007-11-13 13:16:39	2628.80
2007-11-13 13:16:52	2627.70
2007-11-13 13:17:17	2628.50
2007-11-13 13:17:24	2639.00
2007-11-13 13:17:31	2626.80
2007-11-13 13:17:56	2627.30
2007-11-13 13:18:09	2627.60
2007-11-13 13:18:21	2624.90
2007-11-13 13:18:27	2623.80
2007-11-13 13:19:38	2623.00
2007-11-13 13:19:45	2622.90
2007-11-13 13:19:51	2626.90
2007-11-13 13:19:57	2626.00
2007-11-13 13:20:03	2943.20
2007-11-13 13:20:10	15.90
2007-11-13 13:20:48	2608.90
2007-11-13 13:20:55	15.80
2007-11-13 13:21:20	2621.30
2007-11-13 13:21:27	2621.90
2007-11-13 13:21:59	2621.20
2007-11-13 13:22:30	2621.30
2007-11-13 13:22:37	2618.10
2007-11-13 13:22:43	2616.80
2007-11-13 13:22:50	2620.80
2007-11-13 13:22:56	2618.80
2007-11-13 13:23:15	2621.50
2007-11-13 13:23:21	2620.70
2007-11-13 13:23:27	3011.50
2007-11-13 13:24:00	2618.30
2007-11-13 13:24:06	2618.10
2007-11-13 13:24:13	2619.30
2007-11-13 13:24:19	2617.10
2007-11-13 13:24:31	2616.70
2007-11-13 13:24:38	2619.30
2007-11-13 13:24:44	2619.90
2007-11-13 13:25:10	2618.10
2007-11-13 13:25:29	2617.80
2007-11-13 13:25:35	2622.90
2007-11-13 13:25:42	2616.80
2007-11-13 13:25:49	2619.20
2007-11-13 13:25:55	2623.60
2007-11-13 13:26:01	2621.70
2007-11-13 13:26:14	2616.90
2007-11-13 13:26:27	2625.10
2007-11-13 13:26:34	2617.80
2007-11-13 13:26:40	2619.10
2007-11-13 13:26:47	2620.80
2007-11-13 13:26:53	2619.90
2007-11-13 13:26:59	2619.20
2007-11-13 13:27:06	2619.30
2007-11-13 13:27:12	2618.10
2007-11-13 13:27:19	2621.00
2007-11-13 13:27:31	15.50
2007-11-13 13:27:37	2619.60
2007-11-13 13:27:44	2620.20
2007-11-13 13:27:57	2621.10
2007-11-13 13:28:03	2623.00
2007-11-13 13:28:09	2622.60
2007-11-13 13:28:22	2620.80
2007-11-13 13:28:28	3079.30
2007-11-13 13:28:41	2621.80
2007-11-13 13:29:07	2619.20
2007-11-13 13:29:13	2622.50
2007-11-13 13:29:26	2622.90
2007-11-13 13:29:39	2618.20
2007-11-13 13:29:51	2622.20
2007-11-13 13:29:58	2620.80
2007-11-13 13:30:11	2620.90
2007-11-13 13:30:17	2622.30
2007-11-13 13:30:30	2622.40
2007-11-13 13:30:43	3004.60
2007-11-13 13:31:02	2621.60
2007-11-13 13:31:08	2623.00
2007-11-13 13:31:15	2624.30
2007-11-13 13:31:33	16.10
2007-11-13 13:31:59	2625.20
2007-11-13 13:32:05	2623.50
2007-11-13 13:32:18	2624.90
2007-11-13 13:32:25	2623.80
2007-11-13 13:32:50	2623.30
2007-11-13 13:33:03	2624.30
2007-11-13 13:33:15	2625.50
2007-11-13 13:33:21	2623.80
2007-11-13 13:33:35	2626.00
2007-11-13 13:33:47	2623.90
2007-11-13 13:33:54	2624.20
2007-11-13 13:34:13	2923.20
2007-11-13 13:34:19	15.50
2007-11-13 13:34:26	2625.40
2007-11-13 13:34:39	2623.80
2007-11-13 13:34:45	2624.70
2007-11-13 13:34:51	2623.80
2007-11-13 13:34:57	2625.50
2007-11-13 13:35:29	2625.20
2007-11-13 13:35:42	2627.10
2007-11-13 13:35:49	2624.80
2007-11-13 13:35:55	2626.10
2007-11-13 13:36:01	2624.40
2007-11-13 13:36:08	2624.70
2007-11-13 13:36:14	2625.60
2007-11-13 13:36:21	2625.20
2007-11-13 13:36:33	2624.80
2007-11-13 13:36:40	2627.20
2007-11-13 13:36:46	2627.90
2007-11-13 13:36:53	2630.90
2007-11-13 13:37:05	2626.70
2007-11-13 13:37:18	2627.80
2007-11-13 13:37:25	2626.80
2007-11-13 13:37:31	2627.20
2007-11-13 13:37:43	2628.00
2007-11-13 13:38:03	2629.50
2007-11-13 13:38:09	2629.00
2007-11-13 13:38:22	2628.40
2007-11-13 13:38:29	2628.10
2007-11-13 13:38:35	2633.20
2007-11-13 13:38:47	2626.40
2007-11-13 13:39:01	2629.40
2007-11-13 13:39:07	2628.20
2007-11-13 13:39:13	2989.30
2007-11-13 13:39:19	15.00
2007-11-13 13:39:26	2629.30
2007-11-13 13:39:32	2630.80
2007-11-13 13:39:39	2628.30
2007-11-13 13:39:59	2627.90
2007-11-13 13:40:05	2629.40
2007-11-13 13:40:31	2633.90
2007-11-13 13:40:37	2632.80
2007-11-13 13:40:57	2631.60
2007-11-13 13:41:09	2632.50
2007-11-13 13:41:29	2633.70
2007-11-13 13:42:01	2632.00
2007-11-13 13:42:07	2633.90
2007-11-13 13:42:13	2631.80
2007-11-13 13:42:20	2631.00
2007-11-13 13:42:39	2631.90
2007-11-13 13:42:58	2631.90
2007-11-13 13:43:05	2634.10
2007-11-13 13:43:11	2632.80
2007-11-13 13:43:24	2629.10
2007-11-13 13:43:30	2634.20
2007-11-13 13:43:36	2633.00
2007-11-13 13:43:43	2632.50
2007-11-13 13:43:49	2636.00
2007-11-13 13:43:56	2633.70
2007-11-13 13:44:02	2633.80
2007-11-13 13:44:15	2634.40
2007-11-13 13:44:35	2634.80
2007-11-13 13:44:40	2632.20
2007-11-13 13:45:00	2634.80
2007-11-13 13:45:06	2634.50
2007-11-13 13:45:19	2637.40
2007-11-13 13:45:25	2635.40
2007-11-13 13:45:32	2633.80
2007-11-13 13:45:38	2635.80
2007-11-13 13:45:45	2635.10
2007-11-13 13:45:51	2636.90
2007-11-13 13:46:04	2636.40
2007-11-13 13:46:10	2634.60
2007-11-13 13:46:16	2635.90
2007-11-13 13:46:23	2637.90
2007-11-13 13:46:36	2634.90
2007-11-13 13:46:42	2637.50
2007-11-13 13:46:49	2632.80
2007-11-13 13:47:01	2635.70
2007-11-13 13:47:08	2636.70
2007-11-13 13:47:14	2639.10
2007-11-13 13:47:20	2638.00
2007-11-13 13:47:40	2638.10
2007-11-13 13:47:53	2636.60
2007-11-13 13:48:05	2635.40
2007-11-13 13:48:12	2637.40
2007-11-13 13:48:18	2639.40
2007-11-13 13:48:38	2638.70
2007-11-13 13:48:57	2637.40
2007-11-13 13:49:16	2992.30
2007-11-13 13:49:36	2636.90
2007-11-13 13:49:42	2638.10
2007-11-13 13:49:48	2637.70
2007-11-13 13:49:54	2637.80
2007-11-13 13:50:08	2637.80
2007-11-13 13:50:14	2638.30
2007-11-13 13:50:40	2635.80
2007-11-13 13:50:46	2637.80
2007-11-13 13:51:05	2635.20
2007-11-13 13:51:12	2636.50
2007-11-13 13:51:24	2635.90
2007-11-13 13:51:31	2635.90
2007-11-13 13:51:44	2638.40
2007-11-13 13:51:50	2639.20
2007-11-13 13:51:56	2637.70
2007-11-13 13:52:03	2634.80
2007-11-13 13:52:22	2637.50
2007-11-13 13:52:28	2637.40
2007-11-13 13:52:41	2635.90
2007-11-13 13:52:47	2637.90
2007-11-13 13:53:13	2635.20
2007-11-13 13:53:39	2638.50
2007-11-13 13:53:46	2635.30
2007-11-13 13:53:58	2633.90
2007-11-13 13:54:04	16.00
2007-11-13 13:54:10	15.00
2007-11-13 13:54:17	2633.00
2007-11-13 13:54:24	2632.90
2007-11-13 13:54:30	2632.80
2007-11-13 13:54:36	2635.40
2007-11-13 13:54:50	2633.70
2007-11-13 13:55:34	2633.90
2007-11-13 13:55:47	15.60
2007-11-13 13:56:00	2630.90
2007-11-13 13:56:06	2634.40
2007-11-13 13:56:12	2633.70
2007-11-13 13:56:25	2633.00
2007-11-13 13:56:38	2632.00
2007-11-13 13:56:50	2633.70
2007-11-13 13:57:10	2633.00
2007-11-13 13:57:42	2634.50
2007-11-13 13:58:14	2629.60
2007-11-13 13:58:27	2630.90
2007-11-13 13:58:33	2628.90
2007-11-13 13:58:40	2629.50
2007-11-13 13:58:52	2628.20
2007-11-13 13:59:06	2632.70
2007-11-13 13:59:12	2627.20
2007-11-13 13:59:24	2629.40
2007-11-13 13:59:31	2627.40
2007-11-13 13:59:38	2631.10
2007-11-13 14:00:09	2625.20
2007-11-13 14:00:16	2625.00
2007-11-13 14:00:22	2629.30
2007-11-13 14:00:34	2625.20
2007-11-13 14:01:00	2626.80
2007-11-13 14:01:25	2623.60
2007-11-13 14:01:32	2621.00
2007-11-13 14:01:38	2623.50
2007-11-13 14:01:51	2622.10
2007-11-13 14:02:04	2628.00
2007-11-13 14:02:22	2623.80
2007-11-13 14:02:35	14.30
2007-11-13 14:02:54	2621.60
2007-11-13 14:03:13	2618.70
2007-11-13 14:03:20	2621.60
2007-11-13 14:03:26	2620.70
2007-11-13 14:03:38	2621.90
2007-11-13 14:03:45	2618.80
2007-11-13 14:04:17	2618.60
2007-11-13 14:04:23	2617.20
2007-11-13 14:04:42	2619.00
2007-11-13 14:04:55	2615.90
2007-11-13 14:05:14	2618.10
2007-11-13 14:05:33	2615.60
2007-11-13 14:05:46	2616.30
2007-11-13 14:05:58	2615.50
2007-11-13 14:06:11	2612.00
2007-11-13 14:06:30	2612.00
2007-11-13 14:06:43	2612.10
2007-11-13 14:06:49	2613.00
2007-11-13 14:06:56	2791.10
2007-11-13 14:07:08	2612.70
2007-11-13 14:07:14	2608.20
2007-11-13 14:07:21	2609.60
2007-11-13 14:07:34	2610.80
2007-11-13 14:07:46	2608.30
2007-11-13 14:07:52	2604.60
2007-11-13 14:07:59	2605.90
2007-11-13 14:08:05	2608.20
2007-11-13 14:08:43	2605.20
2007-11-13 14:08:49	2601.00
2007-11-13 14:09:02	2601.00
2007-11-13 14:09:21	2954.80
2007-11-13 14:09:33	2600.10
2007-11-13 14:09:53	2600.00
2007-11-13 14:09:59	2597.70
2007-11-13 14:10:11	2602.30
2007-11-13 14:10:18	2596.30
2007-11-13 14:10:24	2594.70
2007-11-13 14:10:37	2596.50
2007-11-13 14:10:55	15.10
2007-11-13 14:11:01	2594.20
2007-11-13 14:11:08	2592.40
2007-11-13 14:11:15	2593.10
2007-11-13 14:11:21	2593.70
2007-11-13 14:11:40	2594.20
2007-11-13 14:11:53	2588.30
2007-11-13 14:11:59	2587.40
2007-11-13 14:12:05	2589.20
2007-11-13 14:12:12	2587.90
2007-11-13 14:12:19	15.10
2007-11-13 14:12:31	2589.70
2007-11-13 14:12:37	2586.70
2007-11-13 14:12:44	2588.30
2007-11-13 14:12:51	2586.80
2007-11-13 14:13:09	2583.30
2007-11-13 14:13:15	2583.40
2007-11-13 14:13:22	2585.40
2007-11-13 14:13:34	2584.00
2007-11-13 14:13:47	2585.00
2007-11-13 14:13:53	2578.30
2007-11-13 14:14:00	2584.00
2007-11-13 14:14:06	2581.60
2007-11-13 14:14:13	2581.90
2007-11-13 14:14:19	2582.60
2007-11-13 14:14:25	2581.30
2007-11-13 14:14:31	2580.60
2007-11-13 14:14:38	2582.80
2007-11-13 14:14:45	2581.00
2007-11-13 14:14:57	2581.50
2007-11-13 14:15:03	2581.10
2007-11-13 14:15:29	2576.50
2007-11-13 14:15:35	2582.20
2007-11-13 14:15:41	2993.90
2007-11-13 14:15:54	2904.00
2007-11-13 14:16:00	2575.00
2007-11-13 14:16:13	2576.20
2007-11-13 14:16:19	2577.20
2007-11-13 14:16:45	2572.60
2007-11-13 14:16:51	2568.00
2007-11-13 14:17:10	2567.80
2007-11-13 14:17:48	15.00
2007-11-13 14:17:54	2561.30
2007-11-13 14:18:01	2559.30
2007-11-13 14:18:14	2566.00
2007-11-13 14:18:26	2562.90
2007-11-13 14:19:04	16.10
2007-11-13 14:19:10	2558.00
2007-11-13 14:19:16	2558.90
2007-11-13 14:19:29	2557.30
2007-11-13 14:19:35	15.80
2007-11-13 14:19:54	2553.80
2007-11-13 14:20:13	2939.00
2007-11-13 14:20:19	2555.20
2007-11-13 14:20:26	2552.60
2007-11-13 14:20:44	2556.80
2007-11-13 14:20:51	2553.60
2007-11-13 14:21:04	2550.20
2007-11-13 14:21:16	2542.80
2007-11-13 14:21:28	2551.30
2007-11-13 14:21:35	2548.80
2007-11-13 14:22:00	2551.10
2007-11-13 14:22:06	2557.40
2007-11-13 14:22:13	2938.30
2007-11-13 14:22:38	2548.50
2007-11-13 14:23:03	2550.10
2007-11-13 14:23:09	2546.00
2007-11-13 14:23:15	2550.70
2007-11-13 14:23:22	2550.10
2007-11-13 14:23:29	2552.00
2007-11-13 14:23:35	2549.70
2007-11-13 14:23:53	2555.90
2007-11-13 14:24:00	2550.50
2007-11-13 14:24:31	2556.00
2007-11-13 14:24:38	2557.70
2007-11-13 14:24:57	2556.30
2007-11-13 14:25:03	2557.50
2007-11-13 14:25:16	2557.40
2007-11-13 14:25:35	2560.00
2007-11-13 14:25:41	2559.70
2007-11-13 14:25:53	2562.20
2007-11-13 14:26:06	2566.30
2007-11-13 14:26:13	2563.50
2007-11-13 14:26:25	2567.10
2007-11-13 14:26:31	2564.80
2007-11-13 14:26:38	2565.90
2007-11-13 14:26:44	2566.90
2007-11-13 14:26:50	2567.10
2007-11-13 14:26:57	2568.00
2007-11-13 14:27:03	2567.30
2007-11-13 14:27:10	2569.60
2007-11-13 14:27:22	2568.70
2007-11-13 14:27:28	2568.50
2007-11-13 14:27:41	2569.20
2007-11-13 14:27:47	2952.10
2007-11-13 14:27:53	14.60
2007-11-13 14:28:06	2571.20
2007-11-13 14:28:19	2572.30
2007-11-13 14:28:25	2570.90
2007-11-13 14:28:32	2571.30
2007-11-13 14:28:38	2571.80
2007-11-13 14:28:50	2571.40
2007-11-13 14:28:56	2571.90
2007-11-13 14:29:03	2573.50
2007-11-13 14:29:16	15.80
2007-11-13 14:29:28	2575.40
2007-11-13 14:29:34	2573.70
2007-11-13 14:30:19	2578.10
2007-11-13 14:30:25	2580.00
2007-11-13 14:30:32	2578.10
2007-11-13 14:30:38	2579.20
2007-11-13 14:30:51	2579.00
2007-11-13 14:30:57	2578.40
2007-11-13 14:31:03	2580.00
2007-11-13 14:31:10	2581.70
2007-11-13 14:31:17	2581.30
2007-11-13 14:31:29	2585.40
2007-11-13 14:31:42	2584.30
2007-11-13 14:31:48	2583.50
2007-11-13 14:31:54	2583.30
2007-11-13 14:32:14	2585.00
2007-11-13 14:32:20	15.10
2007-11-13 14:32:26	16.00
2007-11-13 14:32:33	2587.60
2007-11-13 14:32:46	2587.40
2007-11-13 14:33:04	2588.80
2007-11-13 14:33:11	2590.00
2007-11-13 14:33:17	15.90
2007-11-13 14:33:30	2589.70
2007-11-13 14:33:36	2589.60
2007-11-13 14:33:49	2590.30
2007-11-13 14:34:02	2594.30
2007-11-13 14:34:09	2591.70
2007-11-13 14:34:21	2592.40
2007-11-13 14:34:28	2594.20
2007-11-13 14:34:34	2625.50
2007-11-13 14:34:40	15.40
2007-11-13 14:34:46	2595.20
2007-11-13 14:34:59	2592.90
2007-11-13 14:35:06	2594.30
2007-11-13 14:35:12	2594.20
2007-11-13 14:35:18	2598.20
2007-11-13 14:35:24	2595.70
2007-11-13 14:35:30	2596.60
2007-11-13 14:35:37	2595.80
2007-11-13 14:35:43	16.10
2007-11-13 14:36:02	2594.60
2007-11-13 14:36:15	2595.20
2007-11-13 14:36:28	2596.00
2007-11-13 14:36:34	2596.00
2007-11-13 14:36:40	2595.60
2007-11-13 14:36:53	2598.80
2007-11-13 14:36:59	2597.30
2007-11-13 14:37:06	2596.20
2007-11-13 14:37:24	2596.00
2007-11-13 14:37:31	2597.30
2007-11-13 14:37:37	2597.40
2007-11-13 14:37:56	2597.60
2007-11-13 14:38:15	2599.50
2007-11-13 14:38:22	2598.70
2007-11-13 14:38:28	3024.00
2007-11-13 14:38:34	16.90
2007-11-13 14:38:47	2596.60
2007-11-13 14:39:06	2599.50
2007-11-13 14:39:12	2598.80
2007-11-13 14:39:31	2599.30
2007-11-13 14:39:50	2599.80
2007-11-13 14:40:03	2599.80
2007-11-13 14:40:10	2599.20
2007-11-13 14:40:22	2600.30
2007-11-13 14:40:35	2600.70
2007-11-13 14:40:41	2599.90
2007-11-13 14:40:48	2599.50
2007-11-13 14:41:00	2602.00
2007-11-13 14:41:26	2601.50
2007-11-13 14:41:32	2601.80
2007-11-13 14:41:38	2599.90
2007-11-13 14:41:51	2600.20
2007-11-13 14:41:57	2600.80
2007-11-13 14:42:04	2600.80
2007-11-13 14:42:10	2601.40
2007-11-13 14:42:16	2598.70
2007-11-13 14:42:29	2600.80
2007-11-13 14:42:42	2599.60
2007-11-13 14:42:55	15.90
2007-11-13 14:43:07	2603.00
2007-11-13 14:43:13	2602.00
2007-11-13 14:43:26	2600.70
2007-11-13 14:43:33	2601.80
2007-11-13 14:43:45	2601.90
2007-11-13 14:43:52	2601.50
2007-11-13 14:44:11	2601.90
2007-11-13 14:44:23	15.60
2007-11-13 14:44:30	2601.30
2007-11-13 14:44:43	2604.70
2007-11-13 14:44:49	2601.80
2007-11-13 14:44:55	2601.90
2007-11-13 14:45:08	2602.00
2007-11-13 14:45:15	2604.70
2007-11-13 14:45:21	2601.70
2007-11-13 14:45:27	2600.80
2007-11-13 14:45:46	2602.50
2007-11-13 14:45:53	2601.80
2007-11-13 14:46:05	2601.70
2007-11-13 14:46:31	2599.60
2007-11-13 14:46:37	2601.90
2007-11-13 14:46:50	2601.80
2007-11-13 14:46:56	2603.30
2007-11-13 14:47:15	2600.30
2007-11-13 14:47:27	2601.30
2007-11-13 14:48:05	2601.80
2007-11-13 14:48:12	2607.40
2007-11-13 14:48:25	2601.40
2007-11-13 14:48:31	2600.80
2007-11-13 14:48:37	2599.60
2007-11-13 14:48:43	2601.50
2007-11-13 14:48:50	2601.40
2007-11-13 14:49:09	2604.40
2007-11-13 14:49:15	2601.00
2007-11-13 14:49:34	2601.70
2007-11-13 14:49:47	2601.00
2007-11-13 14:50:06	2601.60
2007-11-13 14:50:12	2599.90
2007-11-13 14:50:19	2602.30
2007-11-13 14:50:25	2600.30
2007-11-13 14:50:31	2598.30
2007-11-13 14:51:35	2599.90
2007-11-13 14:51:41	2600.80
2007-11-13 14:51:47	2599.80
2007-11-13 14:52:06	2599.90
2007-11-13 14:52:25	2598.60
2007-11-13 14:52:38	2598.90
2007-11-13 14:52:44	2597.20
2007-11-13 14:52:57	2600.40
2007-11-13 14:53:03	2596.60
2007-11-13 14:53:10	2597.40
2007-11-13 14:53:16	2596.50
2007-11-13 14:53:29	2597.00
2007-11-13 14:53:42	2595.00
2007-11-13 14:53:48	2597.10
2007-11-13 14:53:55	2596.20
2007-11-13 14:54:01	2596.40
2007-11-13 14:54:08	2595.20
2007-11-13 14:54:20	2598.90
2007-11-13 14:54:26	2595.10
2007-11-13 14:54:39	2597.40
2007-11-13 14:54:45	2593.10
2007-11-13 14:54:52	2593.30
2007-11-13 14:54:58	2593.30
2007-11-13 14:55:10	2595.00
2007-11-13 14:55:17	2591.20
2007-11-13 14:55:23	2593.50
2007-11-13 14:55:30	2591.40
2007-11-13 14:55:36	2590.80
2007-11-13 14:55:48	2589.60
2007-11-13 14:55:55	2588.80
2007-11-13 14:56:01	2588.70
2007-11-13 14:56:08	2587.60
2007-11-13 14:56:14	2589.50
2007-11-13 14:56:20	2587.20
2007-11-13 14:56:26	2587.80
2007-11-13 14:56:33	2586.30
2007-11-13 14:56:46	2587.20
2007-11-13 14:56:58	2584.10
2007-11-13 14:57:04	2585.00
2007-11-13 14:57:10	2584.60
2007-11-13 14:57:17	2585.20
2007-11-13 14:57:24	2584.70
2007-11-13 14:57:30	2583.30
2007-11-13 14:57:49	2583.40
2007-11-13 14:57:55	2581.40
2007-11-13 14:58:01	2582.30
2007-11-13 14:58:14	2580.40
2007-11-13 14:58:20	2582.60
2007-11-13 14:58:33	2578.10
2007-11-13 14:58:39	2576.80
2007-11-13 14:58:46	2582.00
2007-11-13 14:58:52	2579.80
2007-11-13 14:59:04	2576.40
2007-11-13 14:59:23	2575.90
2007-11-13 14:59:43	2573.40
2007-11-13 14:59:49	2572.40
2007-11-13 14:59:55	2575.30
2007-11-13 15:00:14	2571.40
2007-11-13 15:00:21	2504.20
2007-11-13 15:00:39	2570.30
2007-11-13 15:00:59	2570.70
2007-11-13 15:01:05	2569.90
2007-11-13 15:01:11	2568.80
2007-11-13 15:01:17	2568.40
2007-11-13 15:01:24	2568.50
2007-11-13 15:01:30	2571.50
2007-11-13 15:01:37	2567.90
2007-11-13 15:01:43	2568.00
2007-11-13 15:01:50	2567.50
2007-11-13 15:01:55	2568.60
2007-11-13 15:02:02	2567.10
2007-11-13 15:02:08	2565.90
2007-11-13 15:02:15	2565.80
2007-11-13 15:02:21	2566.80
2007-11-13 15:02:27	2549.90
2007-11-13 15:02:33	2562.90
2007-11-13 15:02:39	2569.00
2007-11-13 15:02:46	2563.10
2007-11-13 15:02:52	2562.80
2007-11-13 15:02:59	2563.90
2007-11-13 15:03:11	2558.00
2007-11-13 15:03:43	2545.50
2007-11-13 15:03:49	2555.30
2007-11-13 15:03:55	2555.00
2007-11-13 15:04:27	2552.90
2007-11-13 15:04:39	2547.00
2007-11-13 15:04:52	2541.70
2007-11-13 15:05:30	2545.50
2007-11-13 15:05:54	2537.30
2007-11-13 15:06:07	2539.20
2007-11-13 15:06:20	2536.10
2007-11-13 15:06:38	2527.60
2007-11-13 15:06:44	2534.60
2007-11-13 15:06:57	2536.90
2007-11-13 15:07:03	2535.40
2007-11-13 15:07:10	2535.90
2007-11-13 15:07:29	2536.30
2007-11-13 15:07:35	2536.90
2007-11-13 15:07:53	15.90
2007-11-13 15:08:06	2531.80
2007-11-13 15:08:12	2535.50
2007-11-13 15:08:49	2531.60
2007-11-13 15:09:08	2529.90
2007-11-13 15:09:26	2530.80
2007-11-13 15:09:32	2530.80
2007-11-13 15:09:45	2533.30
2007-11-13 15:09:51	2536.50
2007-11-13 15:10:22	2535.10
2007-11-13 15:10:28	15.80
2007-11-13 15:10:47	2535.20
2007-11-13 15:10:54	2535.80
2007-11-13 15:11:00	2534.70
2007-11-13 15:11:12	2536.10
2007-11-13 15:11:25	2534.80
2007-11-13 15:11:37	2535.50
2007-11-13 15:11:43	2520.10
2007-11-13 15:12:02	2520.00
2007-11-13 15:12:15	2511.50
2007-11-13 15:12:21	2509.50
2007-11-13 15:12:27	2515.20
2007-11-13 15:12:33	2937.80
2007-11-13 15:12:58	2504.40
2007-11-13 15:13:04	2501.90
2007-11-13 15:13:11	2438.90
2007-11-13 15:13:17	2434.90
2007-11-13 15:13:23	2467.20
2007-11-13 15:13:29	2430.90
2007-11-13 15:13:42	2455.90
2007-11-13 15:14:12	2408.30
2007-11-13 15:14:31	15.90
2007-11-13 15:14:43	2411.80
2007-11-13 15:14:50	2409.90
2007-11-13 15:14:56	2394.10
2007-11-13 15:15:02	2399.10
2007-11-13 15:15:08	2398.90
2007-11-13 15:15:15	2395.40
2007-11-13 15:15:21	2387.80
2007-11-13 15:15:27	2388.90
2007-11-13 15:15:33	2837.40
2007-11-13 15:15:39	14.70
2007-11-13 15:15:51	2390.70
2007-11-13 15:16:03	2390.50
2007-11-13 15:16:22	2404.60
2007-11-13 15:16:34	2409.60
2007-11-13 15:16:47	2412.20
2007-11-13 15:16:59	2412.80
2007-11-13 15:17:06	2419.50
2007-11-13 15:17:18	2426.60
2007-11-13 15:17:24	2421.00
2007-11-13 15:17:42	2439.20
2007-11-13 15:18:07	2436.80
2007-11-13 15:18:13	2428.90
2007-11-13 15:18:19	2421.90
2007-11-13 15:18:38	2425.80
2007-11-13 15:18:45	2416.40
2007-11-13 15:18:56	15.00
2007-11-13 15:19:03	2415.80
2007-11-13 15:19:09	2422.90
2007-11-13 15:19:21	2408.70
2007-11-13 15:19:33	2401.90
2007-11-13 15:19:46	2397.40
2007-11-13 15:19:58	2396.20
2007-11-13 15:20:10	2397.70
2007-11-13 15:20:16	2391.20
2007-11-13 15:20:23	2392.60
2007-11-13 15:20:29	2389.10
2007-11-13 15:20:42	2390.70
2007-11-13 15:20:54	2384.80
2007-11-13 15:21:13	2375.70
2007-11-13 15:21:19	2384.40
2007-11-13 15:21:25	2376.30
2007-11-13 15:21:38	2375.40
2007-11-13 15:21:51	2376.90
2007-11-13 15:22:09	2376.90
2007-11-13 15:22:22	2375.30
2007-11-13 15:22:41	2383.00
2007-11-13 15:22:59	2385.20
2007-11-13 15:23:05	2376.80
2007-11-13 15:23:12	2385.60
2007-11-13 15:23:24	2384.50
2007-11-13 15:23:31	2381.30
2007-11-13 15:23:43	14.90
2007-11-13 15:23:55	2379.50
2007-11-13 15:24:02	2379.30
2007-11-13 15:24:08	2382.40
2007-11-13 15:24:14	2378.70
2007-11-13 15:24:27	2382.70
2007-11-13 15:24:40	2385.70
2007-11-13 15:24:52	2382.20
2007-11-13 15:24:58	2381.80
2007-11-13 15:25:04	2385.20
2007-11-13 15:25:11	2383.10
2007-11-13 15:25:17	2384.40
2007-11-13 15:25:23	2382.60
2007-11-13 15:25:36	2382.10
2007-11-13 15:25:42	2382.60
2007-11-13 15:25:48	2383.60
2007-11-13 15:25:55	2384.60
2007-11-13 15:26:02	2383.40
2007-11-13 15:26:08	2380.10
2007-11-13 15:26:14	2382.70
2007-11-13 15:26:20	2386.00
2007-11-13 15:26:27	2382.40
2007-11-13 15:26:33	2386.40
2007-11-13 15:26:40	2387.10
2007-11-13 15:26:58	2389.40
2007-11-13 15:27:04	2389.20
2007-11-13 15:27:11	2399.40
2007-11-13 15:27:17	2398.10
2007-11-13 15:27:23	2390.70
2007-11-13 15:27:30	2396.00
2007-11-13 15:27:48	2396.70
2007-11-13 15:27:55	2397.80
2007-11-13 15:28:01	2320.90
2007-11-13 15:28:14	2389.00
2007-11-13 15:28:20	2396.70
2007-11-13 15:28:26	2401.40
2007-11-13 15:29:03	2397.40
2007-11-13 15:29:16	2393.70
2007-11-13 15:29:22	2394.00
2007-11-13 15:29:29	2387.10
2007-11-13 15:29:35	2390.70
2007-11-13 15:29:41	2391.00
2007-11-13 15:29:47	2376.80
2007-11-13 15:29:54	2377.10
2007-11-13 15:30:00	2376.80
2007-11-13 15:30:07	2376.70
2007-11-13 15:30:13	2373.80
2007-11-13 15:30:26	2376.20
2007-11-13 15:30:32	2371.70
2007-11-13 15:30:38	2367.00
2007-11-13 15:30:51	2704.80
2007-11-13 15:30:57	16.50
2007-11-13 15:31:04	2366.90
2007-11-13 15:31:17	2359.80
2007-11-13 15:31:29	2362.20
2007-11-13 15:31:35	15.20
2007-11-13 15:31:41	16.00
2007-11-13 15:32:01	2357.80
2007-11-13 15:32:07	2358.10
2007-11-13 15:32:13	2355.80
2007-11-13 15:32:25	2356.20
2007-11-13 15:32:31	2354.80
2007-11-13 15:32:37	2355.90
2007-11-13 15:32:50	2353.80
2007-11-13 15:33:02	2351.10
2007-11-13 15:33:08	15.80
2007-11-13 15:33:14	16.10
2007-11-13 15:33:21	2353.60
2007-11-13 15:33:27	2353.50
2007-11-13 15:33:34	2352.50
2007-11-13 15:33:40	2354.80
2007-11-13 15:33:52	2347.40
2007-11-13 15:34:10	2348.40
2007-11-13 15:34:23	16.00
2007-11-13 15:34:29	15.00
2007-11-13 15:34:35	2347.80
2007-11-13 15:34:48	2348.60
2007-11-13 15:35:13	2349.30
2007-11-13 15:35:37	2349.30
2007-11-13 15:35:50	2350.70
2007-11-13 15:36:03	2355.40
2007-11-13 15:36:09	16.70
2007-11-13 15:36:15	14.70
2007-11-13 15:36:27	2770.70
2007-11-13 15:36:33	2353.00
2007-11-13 15:36:40	2354.70
2007-11-13 15:37:05	16.10
2007-11-13 15:37:11	2350.50
2007-11-13 15:37:24	2353.80
2007-11-13 15:37:30	2351.40
2007-11-13 15:37:36	2349.40
2007-11-13 15:38:07	2358.50
2007-11-13 15:38:13	2353.70
2007-11-13 15:38:20	2359.40
2007-11-13 15:38:26	15.80
2007-11-13 15:38:44	2360.40
2007-11-13 15:38:50	2359.60
2007-11-13 15:39:29	2358.70
2007-11-13 15:39:41	2350.80
2007-11-13 15:39:59	2360.70
2007-11-13 15:40:12	2344.40
2007-11-13 15:40:18	16.00
2007-11-13 15:40:37	2367.30
2007-11-13 15:40:43	2381.10
2007-11-13 15:40:49	2381.00
2007-11-13 15:40:55	2373.70
2007-11-13 15:41:14	2378.80
2007-11-13 15:41:39	2374.00
2007-11-13 15:41:45	2372.30
2007-11-13 15:41:57	2356.90
2007-11-13 15:42:09	2368.20
2007-11-13 15:42:15	2364.70
2007-11-13 15:42:28	2367.90
2007-11-13 15:42:41	2372.00
2007-11-13 15:42:59	2355.60
2007-11-13 15:43:05	2363.60
2007-11-13 15:43:12	2359.70
2007-11-13 15:43:18	2364.60
2007-11-13 15:43:30	2361.90
2007-11-13 15:43:37	2363.90
2007-11-13 15:43:43	2364.90
2007-11-13 15:44:02	2369.20
2007-11-13 15:44:32	2366.90
2007-11-13 15:44:45	2367.40
2007-11-13 15:44:51	2368.20
2007-11-13 15:44:58	2365.90
2007-11-13 15:45:04	2368.40
2007-11-13 15:45:10	2368.80
2007-11-13 15:45:16	2369.60
2007-11-13 15:45:35	2370.90
2007-11-13 15:45:47	16.10
2007-11-13 15:45:59	2379.00
2007-11-13 15:46:05	2376.20
2007-11-13 15:46:11	2375.80
2007-11-13 15:46:36	2381.10
2007-11-13 15:46:43	2375.90
2007-11-13 15:46:49	2378.60
2007-11-13 15:46:55	2381.70
2007-11-13 15:47:01	2384.70
2007-11-13 15:47:14	2389.80
2007-11-13 15:47:20	2390.40
2007-11-13 15:47:26	2387.90
2007-11-13 15:47:32	2391.30
2007-11-13 15:47:39	2388.10
2007-11-13 15:48:04	2387.50
2007-11-13 15:48:10	2389.80
2007-11-13 15:48:16	2390.10
2007-11-13 15:48:22	2393.70
2007-11-13 15:48:40	2399.10
2007-11-13 15:48:52	2395.10
2007-11-13 15:48:59	2393.30
2007-11-13 15:49:05	2399.70
2007-11-13 15:49:23	2664.00
2007-11-13 15:49:30	16.00
2007-11-13 15:49:36	2385.30
2007-11-13 15:49:42	2400.60
2007-11-13 15:49:55	2379.20
2007-11-13 15:50:01	2396.30
2007-11-13 15:50:07	2396.90
2007-11-13 15:50:19	2397.50
2007-11-13 15:50:26	2395.70
2007-11-13 15:50:38	15.40
2007-11-13 15:50:44	2393.90
2007-11-13 15:50:51	2394.30
2007-11-13 15:50:57	2395.90
2007-11-13 15:51:16	2394.40
2007-11-13 15:51:34	2388.50
2007-11-13 15:51:40	2693.30
2007-11-13 15:51:46	2385.30
2007-11-13 15:51:53	2387.90
2007-11-13 15:51:59	2379.70
2007-11-13 15:52:05	2380.20
2007-11-13 15:52:11	2380.70
2007-11-13 15:52:17	2382.90
2007-11-13 15:52:29	2380.50
2007-11-13 15:52:36	2374.80
2007-11-13 15:52:42	2370.50
2007-11-13 15:52:48	2374.40
2007-11-13 15:53:00	2368.40
2007-11-13 15:53:07	2368.30
2007-11-13 15:53:13	2374.90
2007-11-13 15:53:19	2370.20
2007-11-13 15:53:25	2369.80
2007-11-13 15:53:31	2364.80
2007-11-13 15:53:43	2369.30
2007-11-13 15:53:49	2362.10
2007-11-13 15:54:08	2365.20
2007-11-13 15:54:14	2369.90
2007-11-13 15:54:20	2360.70
2007-11-13 15:54:26	2360.80
2007-11-13 15:54:32	2358.30
2007-11-13 15:54:39	2359.30
2007-11-13 15:54:51	2359.70
2007-11-13 15:55:16	2356.20
2007-11-13 15:55:22	2356.60
2007-11-13 15:55:34	2355.30
2007-11-13 15:55:41	2353.30
2007-11-13 15:55:59	2351.80
2007-11-13 15:56:05	2353.50
2007-11-13 15:56:11	2351.30
2007-11-13 15:56:17	2358.20
2007-11-13 15:56:30	2351.80
2007-11-13 15:56:36	2354.00
2007-11-13 15:56:42	2349.90
2007-11-13 15:56:49	2351.00
2007-11-13 15:56:55	2350.80
2007-11-13 15:57:07	2353.60
2007-11-13 15:57:25	2347.90
2007-11-13 15:57:38	2349.20
2007-11-13 15:57:44	2348.90
2007-11-13 15:57:50	2348.60
2007-11-13 15:58:02	2349.00
2007-11-13 15:58:14	2349.10
2007-11-13 15:58:26	2349.50
2007-11-13 15:58:33	2349.10
2007-11-13 15:58:39	2348.00
2007-11-13 15:59:09	2346.20
2007-11-13 15:59:15	2345.70
2007-11-13 15:59:22	2348.00
2007-11-13 15:59:40	2348.10
2007-11-13 15:59:47	2349.10
2007-11-13 15:59:53	2347.90
2007-11-13 16:00:24	2347.10
2007-11-13 16:00:48	2344.50
2007-11-13 16:00:55	2345.30
2007-11-13 16:01:01	2344.90
2007-11-13 16:01:12	15.80
2007-11-13 16:01:43	2339.40
2007-11-13 16:01:50	2345.50
2007-11-13 16:02:14	2343.60
2007-11-13 16:02:21	2337.70
2007-11-13 16:02:33	2343.20
2007-11-13 16:02:45	2337.70
2007-11-13 16:02:58	16.60
2007-11-13 16:03:04	2333.50
2007-11-13 16:03:16	2327.80
2007-11-13 16:03:22	2333.90
2007-11-13 16:03:34	2331.10
2007-11-13 16:03:58	2331.40
2007-11-13 16:04:17	2326.40
2007-11-13 16:04:23	2329.50
2007-11-13 16:04:29	2329.20
2007-11-13 16:04:35	2329.00
2007-11-13 16:04:41	2332.30
2007-11-13 16:04:53	2328.80
2007-11-13 16:05:11	2328.00
2007-11-13 16:05:23	2333.00
2007-11-13 16:05:29	2331.80
2007-11-13 16:05:41	2333.90
2007-11-13 16:05:47	2322.70
2007-11-13 16:05:53	2684.40
2007-11-13 16:05:59	15.90
2007-11-13 16:06:11	2323.00
2007-11-13 16:06:29	16.30
2007-11-13 16:06:41	2323.70
2007-11-13 16:07:12	2321.40
2007-11-13 16:07:18	2320.80
2007-11-13 16:07:30	2319.00
2007-11-13 16:07:42	2322.10
2007-11-13 16:08:48	2322.80
2007-11-13 16:08:54	2320.70
2007-11-13 16:09:00	2620.70
2007-11-13 16:09:18	2323.50
2007-11-13 16:09:24	2325.90
2007-11-13 16:10:25	2326.80
2007-11-13 16:10:31	2325.70
2007-11-13 16:10:43	2333.90
2007-11-13 16:10:56	16.30
2007-11-13 16:11:08	2324.30
2007-11-13 16:11:50	2320.90
2007-11-13 16:12:02	2322.80
2007-11-13 16:12:08	15.80
2007-11-13 16:12:26	2323.70
2007-11-13 16:12:32	2324.50
2007-11-13 16:12:38	2324.80
2007-11-13 16:12:50	2322.90
2007-11-13 16:13:27	2321.80
2007-11-13 16:13:33	2323.30
2007-11-13 16:14:03	2323.70
2007-11-13 16:14:15	2321.60
2007-11-13 16:14:21	2321.80
2007-11-13 16:14:27	2321.10
2007-11-13 16:14:40	2322.80
2007-11-13 16:14:46	2320.90
2007-11-13 16:15:10	2319.00
2007-11-13 16:15:28	2320.80
2007-11-13 16:15:41	2321.40
2007-11-13 16:15:47	2317.80
2007-11-13 16:15:53	2319.20
2007-11-13 16:15:59	2320.40
2007-11-13 16:16:05	2319.00
2007-11-13 16:16:11	2321.80
2007-11-13 16:16:35	2320.70
2007-11-13 16:16:47	2319.20
2007-11-13 16:16:53	2320.70
2007-11-13 16:17:11	2320.80
2007-11-13 16:17:29	16.50
2007-11-13 16:17:35	2319.90
2007-11-13 16:17:53	2320.80
2007-11-13 16:17:59	2319.50
2007-11-13 16:18:36	2319.40
2007-11-13 16:19:06	2319.80
2007-11-13 16:19:18	2319.90
2007-11-13 16:19:24	2318.20
2007-11-13 16:19:31	2318.10
2007-11-13 16:19:37	2318.20
2007-11-13 16:19:49	15.80
2007-11-13 16:19:55	2318.00
2007-11-13 16:20:13	2315.90
2007-11-13 16:20:19	2316.90
2007-11-13 16:20:31	2318.60
2007-11-13 16:20:44	2316.80
2007-11-13 16:20:50	2316.60
2007-11-13 16:21:14	2316.00
2007-11-13 16:21:26	2316.60
2007-11-13 16:21:38	2314.80
2007-11-13 16:21:50	2313.90
2007-11-13 16:21:57	2317.20
2007-11-13 16:22:03	2316.40
2007-11-13 16:22:09	2314.80
2007-11-13 16:22:21	2319.50
2007-11-13 16:22:33	2316.50
2007-11-13 16:22:39	2315.80
2007-11-13 16:23:10	2315.40
2007-11-13 16:23:22	2318.30
2007-11-13 16:23:40	2315.20
2007-11-13 16:23:46	2317.80
2007-11-13 16:23:52	2316.90
2007-11-13 16:23:58	2316.50
2007-11-13 16:24:10	2318.40
2007-11-13 16:24:22	2317.50
2007-11-13 16:24:40	2317.10
2007-11-13 16:25:04	2315.00
2007-11-13 16:25:10	2317.80
2007-11-13 16:25:16	2318.30
2007-11-13 16:25:22	2317.00
2007-11-13 16:25:28	2317.10
2007-11-13 16:25:41	2314.80
2007-11-13 16:25:53	2677.90
2007-11-13 16:26:05	2318.00
2007-11-13 16:26:36	2323.80
2007-11-13 16:27:06	2317.00
2007-11-13 16:27:12	2316.80
2007-11-13 16:27:18	2318.00
2007-11-13 16:27:36	2320.90
2007-11-13 16:27:48	2318.90
2007-11-13 16:27:55	2321.20
2007-11-13 16:28:01	2319.70
2007-11-13 16:28:07	2320.50
2007-11-13 16:28:13	2323.30
2007-11-13 16:28:25	2318.40
2007-11-13 16:28:31	2323.40
2007-11-13 16:28:37	2332.40
2007-11-13 16:28:49	2638.20
2007-11-13 16:29:14	2328.00
2007-11-13 16:29:26	2333.80
2007-11-13 16:30:08	2338.90
2007-11-13 16:30:14	2333.90
2007-11-13 16:30:20	16.50
2007-11-13 16:30:26	2342.00
2007-11-13 16:30:32	2344.80
2007-11-13 16:30:38	2342.80
2007-11-13 16:30:44	2346.20
2007-11-13 16:30:51	2345.00
2007-11-13 16:30:57	2348.20
2007-11-13 16:31:03	2344.60
2007-11-13 16:31:09	2344.60
2007-11-13 16:31:15	2349.20
2007-11-13 16:31:21	2349.80
2007-11-13 16:31:27	2348.70
2007-11-13 16:31:33	2349.70
2007-11-13 16:31:45	2348.30
2007-11-13 16:31:51	2353.00
2007-11-13 16:31:57	2353.30
2007-11-13 16:32:03	2356.00
2007-11-13 16:32:09	2635.30
2007-11-13 16:32:15	16.00
2007-11-13 16:32:33	2358.40
2007-11-13 16:33:04	2363.80
2007-11-13 16:33:16	2364.40
2007-11-13 16:33:34	2364.30
2007-11-13 16:33:47	2365.80
2007-11-13 16:33:53	2365.90
2007-11-13 16:34:05	2366.80
2007-11-13 16:34:17	2372.90
2007-11-13 16:34:29	2373.60
2007-11-13 16:34:47	2373.90
2007-11-13 16:34:53	2373.90
2007-11-13 16:35:06	2375.10
2007-11-13 16:35:24	2374.30
2007-11-13 16:35:36	2374.80
2007-11-13 16:35:49	2375.50
2007-11-13 16:35:55	2376.40
2007-11-13 16:36:01	2374.60
2007-11-13 16:36:25	2374.70
2007-11-13 16:36:31	2373.90
2007-11-13 16:36:37	2375.50
2007-11-13 16:36:49	2376.70
2007-11-13 16:37:01	2376.50
2007-11-13 16:37:14	2375.70
2007-11-13 16:37:39	2378.00
2007-11-13 16:37:45	2378.00
2007-11-13 16:37:57	2373.80
2007-11-13 16:38:27	2369.80
2007-11-13 16:38:40	2371.00
2007-11-13 16:38:46	2373.90
2007-11-13 16:38:52	2375.90
2007-11-13 16:39:10	2372.60
2007-11-13 16:39:29	2373.80
2007-11-13 16:39:35	2373.10
2007-11-13 16:39:41	2371.70
2007-11-13 16:40:05	15.20
2007-11-13 16:40:11	2370.60
2007-11-13 16:40:18	2372.80
2007-11-13 16:40:24	2371.50
2007-11-13 16:40:30	2368.80
2007-11-13 16:40:36	2368.30
2007-11-13 16:40:42	2368.60
2007-11-13 16:40:48	2366.40
2007-11-13 16:40:54	2367.30
2007-11-13 16:41:00	2367.90
2007-11-13 16:41:06	2369.80
2007-11-13 16:41:12	2371.70
2007-11-13 16:41:25	2376.30
2007-11-13 16:41:37	2369.60
2007-11-13 16:41:43	2368.70
2007-11-13 16:41:49	2369.90
2007-11-13 16:42:02	2369.10
2007-11-13 16:42:14	2369.10
2007-11-13 16:42:26	2364.40
2007-11-13 16:42:32	15.80
2007-11-13 16:42:38	15.90
2007-11-13 16:42:50	2367.90
2007-11-13 16:43:15	2368.30
2007-11-13 16:43:26	16.50
2007-11-13 16:43:33	2368.50
2007-11-13 16:43:45	2371.60
2007-11-13 16:43:51	2369.00
2007-11-13 16:43:57	2368.30
2007-11-13 16:44:03	2366.90
2007-11-13 16:44:09	2362.90
2007-11-13 16:44:21	2367.90
2007-11-13 16:44:27	2366.00
2007-11-13 16:44:33	2364.10
2007-11-13 16:44:46	16.00
2007-11-13 16:45:10	2379.10
2007-11-13 16:45:16	2374.40
2007-11-13 16:45:22	2372.50
2007-11-13 16:45:28	2375.30
2007-11-13 16:45:40	2374.90
2007-11-13 16:45:47	2373.30
2007-11-13 16:45:53	2779.40
2007-11-13 16:45:59	15.70
2007-11-13 16:46:05	2369.00
2007-11-13 16:46:11	2371.50
2007-11-13 16:46:35	2370.20
2007-11-13 16:47:00	2367.40
2007-11-13 16:47:06	2369.40
2007-11-13 16:47:12	2452.80
2007-11-13 16:47:18	15.90
2007-11-13 16:47:24	2367.90
2007-11-13 16:47:30	2367.30
2007-11-13 16:47:36	2368.70
2007-11-13 16:47:42	2369.40
2007-11-13 16:47:48	2369.60
2007-11-13 16:48:00	2372.50
2007-11-13 16:48:07	2371.00
2007-11-13 16:48:19	2371.50
2007-11-13 16:48:25	2374.80
2007-11-13 16:48:31	2693.50
2007-11-13 16:48:49	2368.80
2007-11-13 16:49:14	2367.50
2007-11-13 16:49:20	2371.40
2007-11-13 16:49:26	2370.10
2007-11-13 16:49:44	2365.30
2007-11-13 16:49:50	2368.80
2007-11-13 16:50:02	2365.20
2007-11-13 16:50:21	2368.70
2007-11-13 16:50:39	2369.40
2007-11-13 16:50:51	15.80
2007-11-13 16:51:04	2364.80
2007-11-13 16:51:16	2371.80
2007-11-13 16:51:46	2369.40
2007-11-13 16:51:52	2364.40
2007-11-13 16:51:58	2366.30
2007-11-13 16:52:23	2365.20
2007-11-13 16:52:29	2365.90
2007-11-13 16:52:35	2364.80
2007-11-13 16:52:41	2365.60
2007-11-13 16:53:00	2367.40
2007-11-13 16:53:12	2367.10
2007-11-13 16:53:18	2369.00
2007-11-13 16:53:24	2354.90
2007-11-13 16:53:42	2367.80
2007-11-13 16:53:49	2365.70
2007-11-13 16:54:07	2362.20
2007-11-13 16:54:26	2364.20
2007-11-13 16:54:38	2364.20
2007-11-13 16:54:44	2359.30
2007-11-13 16:54:50	2359.30
2007-11-13 16:54:56	2360.70
2007-11-13 16:55:02	2363.30
2007-11-13 16:55:14	2349.50
2007-11-13 16:55:27	2363.30
2007-11-13 16:55:39	2359.90
2007-11-13 16:55:51	2362.50
2007-11-13 16:56:03	2358.50
2007-11-13 16:56:15	2353.10
2007-11-13 16:56:27	2348.60
2007-11-13 16:56:34	2356.20
2007-11-13 16:56:46	2357.30
2007-11-13 16:56:58	2352.90
2007-11-13 16:57:04	2350.80
2007-11-13 16:57:10	2353.70
2007-11-13 16:57:34	2354.90
2007-11-13 16:57:41	2358.10
2007-11-13 16:57:47	2357.30
2007-11-13 16:57:59	2349.50
2007-11-13 16:58:11	2358.50
2007-11-13 16:58:17	2358.60
2007-11-13 16:58:23	2354.80
2007-11-13 16:58:29	2355.30
2007-11-13 16:58:41	2356.40
2007-11-13 16:58:48	2358.00
2007-11-13 16:59:06	2350.20
2007-11-13 16:59:42	2350.00
2007-11-13 16:59:48	2348.40
2007-11-13 16:59:55	2349.00
2007-11-13 17:00:01	2349.40
2007-11-13 17:00:07	2349.60
2007-11-13 17:00:13	2349.10
2007-11-13 17:00:19	2349.40
2007-11-13 17:00:43	2346.40
2007-11-13 17:00:56	2345.90
2007-11-13 17:01:02	2343.80
2007-11-13 17:01:08	2343.60
2007-11-13 17:01:14	2345.20
2007-11-13 17:01:38	2336.90
2007-11-13 17:01:44	2339.40
2007-11-13 17:01:56	2335.90
2007-11-13 17:02:03	2333.00
2007-11-13 17:02:21	2328.60
2007-11-13 17:02:27	2330.90
2007-11-13 17:02:52	2323.10
2007-11-13 17:03:17	2326.00
2007-11-13 17:03:23	2326.60
2007-11-13 17:03:35	2324.10
2007-11-13 17:03:53	2322.70
2007-11-13 17:03:59	2319.50
2007-11-13 17:04:18	2323.80
2007-11-13 17:04:24	2324.50
2007-11-13 17:04:54	2323.70
2007-11-13 17:05:00	2325.20
2007-11-13 17:05:06	2372.30
2007-11-13 17:05:12	2328.00
2007-11-13 17:05:18	2326.90
2007-11-13 17:05:24	2322.90
2007-11-13 17:05:30	2319.90
2007-11-13 17:05:36	2318.70
2007-11-13 17:05:43	2318.50
2007-11-13 17:05:49	2321.50
2007-11-13 17:05:55	2317.40
2007-11-13 17:06:13	2316.60
2007-11-13 17:06:31	2308.70
2007-11-13 17:06:38	2309.00
2007-11-13 17:06:50	2306.40
2007-11-13 17:07:02	2295.30
2007-11-13 17:07:08	2294.50
2007-11-13 17:07:20	2290.50
2007-11-13 17:07:26	2296.20
2007-11-13 17:07:32	2292.50
2007-11-13 17:07:44	2297.40
2007-11-13 17:07:50	2295.40
2007-11-13 17:07:56	2294.40
2007-11-13 17:08:02	2295.10
2007-11-13 17:08:08	2294.60
2007-11-13 17:08:14	16.00
2007-11-13 17:08:26	2295.90
2007-11-13 17:08:33	2294.30
2007-11-13 17:08:39	2295.40
2007-11-13 17:08:45	2292.30
2007-11-13 17:08:51	2295.00
2007-11-13 17:08:57	2295.30
2007-11-13 17:09:09	2292.80
2007-11-13 17:09:22	2287.50
2007-11-13 17:09:28	2296.70
2007-11-13 17:09:34	2286.20
2007-11-13 17:09:40	2292.20
2007-11-13 17:09:46	2288.90
2007-11-13 17:09:52	2292.20
2007-11-13 17:09:58	2292.00
2007-11-13 17:10:04	2287.70
2007-11-13 17:10:17	2289.10
2007-11-13 17:10:29	2287.70
2007-11-13 17:10:41	2285.30
2007-11-13 17:10:53	2291.70
2007-11-13 17:10:59	2288.20
2007-11-13 17:11:05	2289.90
2007-11-13 17:11:23	2295.80
2007-11-13 17:11:29	2284.50
2007-11-13 17:11:35	2286.60
2007-11-13 17:11:47	2287.20
2007-11-13 17:11:53	2285.70
2007-11-13 17:12:00	2285.60
2007-11-13 17:12:24	2285.60
2007-11-13 17:12:30	2274.90
2007-11-13 17:12:48	2273.90
2007-11-13 17:12:54	2286.50
2007-11-13 17:13:25	2275.30
2007-11-13 17:13:36	2270.60
2007-11-13 17:13:54	2275.30
2007-11-13 17:14:06	2273.10
2007-11-13 17:14:13	2268.30
2007-11-13 17:14:19	2270.80
2007-11-13 17:14:25	2273.50
2007-11-13 17:14:31	2268.10
2007-11-13 17:14:43	2271.20
2007-11-13 17:14:49	2269.10
2007-11-13 17:15:01	2269.70
2007-11-13 17:15:07	2268.00
2007-11-13 17:15:19	2270.50
2007-11-13 17:15:31	2283.80
2007-11-13 17:15:38	2273.00
2007-11-13 17:15:44	2270.50
2007-11-13 17:15:56	2272.80
2007-11-13 17:16:02	2276.20
2007-11-13 17:16:08	2273.60
2007-11-13 17:16:20	2278.30
2007-11-13 17:16:26	2282.30
2007-11-13 17:16:32	2279.20
2007-11-13 17:16:38	2278.60
2007-11-13 17:16:45	2282.00
2007-11-13 17:16:51	2280.20
2007-11-13 17:16:57	2281.40
2007-11-13 17:17:09	2280.50
2007-11-13 17:17:15	2283.70
2007-11-13 17:17:21	2280.60
2007-11-13 17:17:27	2285.10
2007-11-13 17:17:39	2288.70
2007-11-13 17:17:45	2293.80
2007-11-13 17:17:51	2294.20
2007-11-13 17:17:57	2294.50
2007-11-13 17:18:04	2296.10
2007-11-13 17:18:10	2292.70
2007-11-13 17:18:16	2297.40
2007-11-13 17:18:22	2293.50
2007-11-13 17:18:28	2299.80
2007-11-13 17:18:58	2303.60
2007-11-13 17:19:17	2301.80
2007-11-13 17:19:29	2302.80
2007-11-13 17:19:41	2299.80
2007-11-13 17:19:53	2297.80
2007-11-13 17:20:17	2306.00
2007-11-13 17:20:23	2308.10
2007-11-13 17:20:29	2307.80
2007-11-13 17:20:53	2313.80
2007-11-13 17:20:59	2320.10
2007-11-13 17:21:11	2315.20
2007-11-13 17:21:17	2314.10
2007-11-13 17:21:35	2315.00
2007-11-13 17:21:47	2312.20
2007-11-13 17:21:59	2314.90
2007-11-13 17:22:11	2312.20
2007-11-13 17:22:23	2319.30
2007-11-13 17:22:29	2320.30
2007-11-13 17:22:35	2318.40
2007-11-13 17:22:59	2324.50
2007-11-13 17:23:11	2585.20
2007-11-13 17:23:36	2326.10
2007-11-13 17:23:54	2320.30
2007-11-13 17:24:00	2325.20
2007-11-13 17:24:06	2326.90
2007-11-13 17:24:12	2324.80
2007-11-13 17:24:18	2311.00
2007-11-13 17:24:37	2328.40
2007-11-13 17:24:43	2330.40
2007-11-13 17:25:01	2327.80
2007-11-13 17:25:07	2329.20
2007-11-13 17:25:19	2336.50
2007-11-13 17:25:31	2337.90
2007-11-13 17:25:37	2342.00
2007-11-13 17:25:49	2339.60
2007-11-13 17:25:55	2347.30
2007-11-13 17:26:25	2339.50
2007-11-13 17:26:31	2341.00
2007-11-13 17:26:37	2342.50
2007-11-13 17:26:43	2339.10
2007-11-13 17:26:49	2342.80
2007-11-13 17:26:55	2339.40
2007-11-13 17:27:13	16.20
2007-11-13 17:27:32	2339.00
2007-11-13 17:27:56	2339.30
2007-11-13 17:28:02	2340.70
2007-11-13 17:28:14	2341.00
2007-11-13 17:28:21	2338.70
2007-11-13 17:28:39	2344.90
2007-11-13 17:28:45	2348.00
2007-11-13 17:28:57	2347.60
2007-11-13 17:29:03	2349.80
2007-11-13 17:29:15	2350.80
2007-11-13 17:29:21	2347.30
2007-11-13 17:29:27	2347.10
2007-11-13 17:29:40	2340.80
2007-11-13 17:29:46	14.90
2007-11-13 17:29:52	2351.20
2007-11-13 17:30:05	2354.90
2007-11-13 17:30:17	2353.60
2007-11-13 17:30:23	2351.00
2007-11-13 17:30:53	2359.10
2007-11-13 17:30:59	2356.20
2007-11-13 17:31:17	2355.10
2007-11-13 17:31:24	2358.60
2007-11-13 17:31:30	2355.90
2007-11-13 17:31:42	2358.80
2007-11-13 17:31:48	2357.80
2007-11-13 17:31:54	2358.60
2007-11-13 17:32:00	2357.40
2007-11-13 17:32:12	2357.20
2007-11-13 17:32:19	2359.20
2007-11-13 17:33:07	2359.10
2007-11-13 17:33:31	2362.80
2007-11-13 17:33:50	2358.00
2007-11-13 17:33:56	2356.30
2007-11-13 17:34:14	2365.90
2007-11-13 17:34:20	2362.80
2007-11-13 17:34:26	2368.10
2007-11-13 17:34:58	2378.70
2007-11-13 17:35:04	2448.70
2007-11-13 17:35:10	2390.10
2007-11-13 17:35:17	2383.60
2007-11-13 17:35:23	2388.90
2007-11-13 17:35:35	2389.30
2007-11-13 17:35:41	2390.50
2007-11-13 17:35:47	2393.00
2007-11-13 17:35:53	2395.60
2007-11-13 17:35:59	2392.90
2007-11-13 17:36:24	2415.80
2007-11-13 17:36:31	2410.70
2007-11-13 17:36:37	2418.20
2007-11-13 17:36:49	2413.70
2007-11-13 17:36:56	2412.30
2007-11-13 17:37:02	2414.30
2007-11-13 17:37:26	2484.40
2007-11-13 17:37:32	2497.10
2007-11-13 17:37:39	2494.00
2007-11-13 17:37:45	2495.20
2007-11-13 17:37:51	2742.00
2007-11-13 17:37:58	2497.10
2007-11-13 17:38:10	2502.60
2007-11-13 17:38:16	2501.20
2007-11-13 17:38:29	2510.70
2007-11-13 17:38:41	2517.90
2007-11-13 17:38:47	2506.90
2007-11-13 17:39:00	2512.90
2007-11-13 17:39:13	2514.00
2007-11-13 17:39:19	2516.30
2007-11-13 17:39:31	2518.60
2007-11-13 17:39:37	2515.60
2007-11-13 17:39:50	2514.70
2007-11-13 17:39:56	2515.30
2007-11-13 17:40:03	2515.80
2007-11-13 17:40:09	2514.80
2007-11-13 17:40:15	2515.70
2007-11-13 17:40:47	2517.10
2007-11-13 17:40:59	16.30
2007-11-13 17:41:12	2519.90
2007-11-13 17:41:18	2520.60
2007-11-13 17:41:43	2522.20
2007-11-13 17:41:55	2523.20
2007-11-13 17:42:02	2524.70
2007-11-13 17:42:08	2525.00
2007-11-13 17:42:20	2835.90
2007-11-13 17:42:26	16.50
2007-11-13 17:42:32	2524.80
2007-11-13 17:42:39	2523.70
2007-11-13 17:42:45	2524.70
2007-11-13 17:42:52	2525.70
2007-11-13 17:42:58	2525.10
2007-11-13 17:43:23	2526.20
2007-11-13 17:43:29	2524.20
2007-11-13 17:43:36	2523.90
2007-11-13 17:44:07	2525.30
2007-11-13 17:44:13	2528.20
2007-11-13 17:44:25	2524.10
2007-11-13 17:44:32	2522.80
2007-11-13 17:44:51	2522.50
2007-11-13 17:45:04	2526.80
2007-11-13 17:45:10	2522.90
2007-11-13 17:45:17	2522.60
2007-11-13 17:45:29	2522.80
2007-11-13 17:45:35	2522.90
2007-11-13 17:45:48	2523.60
2007-11-13 17:45:54	2522.50
2007-11-13 17:46:19	2522.60
2007-11-13 17:46:32	2521.10
2007-11-13 17:47:03	2519.40
2007-11-13 17:47:09	2520.90
2007-11-13 17:47:16	2518.60
2007-11-13 17:47:41	2513.30
2007-11-13 17:47:53	2837.30
2007-11-13 17:47:59	16.90
2007-11-13 17:48:12	2514.70
2007-11-13 17:48:18	2508.70
2007-11-13 17:48:24	2517.30
2007-11-13 17:48:30	2517.70
2007-11-13 17:48:43	2520.90
2007-11-13 17:48:56	2519.40
2007-11-13 17:49:02	2520.00
2007-11-13 17:49:08	2520.80
2007-11-13 17:49:14	2519.90
2007-11-13 17:49:20	2520.90
2007-11-13 17:49:26	2519.90
2007-11-13 17:49:33	2520.70
2007-11-13 17:49:39	2519.20
2007-11-13 17:49:51	2517.40
2007-11-13 17:49:58	2514.40
2007-11-13 17:50:17	2514.20
2007-11-13 17:50:23	2514.00
2007-11-13 17:50:29	2508.60
2007-11-13 17:50:35	2507.90
2007-11-13 17:50:41	2509.00
2007-11-13 17:51:01	2512.20
2007-11-13 17:51:07	2511.10
2007-11-13 17:51:13	2512.70
2007-11-13 17:51:19	2511.70
2007-11-13 17:51:25	2779.20
2007-11-13 17:51:32	2515.10
2007-11-13 17:51:38	2505.70
2007-11-13 17:51:44	2503.70
2007-11-13 17:51:51	2505.20
2007-11-13 17:51:57	2506.80
2007-11-13 17:52:03	2502.60
2007-11-13 17:52:09	2505.10
2007-11-13 17:52:28	2486.60
2007-11-13 17:53:06	2508.70
2007-11-13 17:53:12	2508.20
2007-11-13 17:53:24	2503.20
2007-11-13 17:53:36	2505.70
2007-11-13 17:53:43	2504.90
2007-11-13 17:53:50	2505.10
2007-11-13 17:53:56	2507.90
2007-11-13 17:54:02	2500.70
2007-11-13 17:54:08	2486.90
2007-11-13 17:54:21	2479.60
2007-11-13 17:54:27	2480.60
2007-11-13 17:54:33	2480.20
2007-11-13 17:54:39	2476.70
2007-11-13 17:55:05	2476.90
2007-11-13 17:55:23	2446.80
2007-11-13 17:55:29	2447.10
2007-11-13 17:55:35	2445.70
2007-11-13 17:55:41	2447.30
2007-11-13 17:55:48	2448.20
2007-11-13 17:55:54	2446.20
2007-11-13 17:56:06	2449.60
2007-11-13 17:56:12	2446.30
2007-11-13 17:56:25	2443.80
2007-11-13 17:56:37	2441.80
2007-11-13 17:56:50	2439.80
2007-11-13 17:57:21	2442.60
2007-11-13 17:57:27	2437.20
2007-11-13 17:57:58	2438.80
2007-11-13 17:58:04	2441.50
2007-11-13 17:58:10	2444.50
2007-11-13 17:58:17	16.80
2007-11-13 17:58:35	2439.00
2007-11-13 17:58:47	2439.00
2007-11-13 17:58:59	2438.00
2007-11-13 17:59:12	2437.90
2007-11-13 17:59:25	2437.20
2007-11-13 17:59:31	2433.90
2007-11-13 17:59:37	2430.60
2007-11-13 17:59:56	2430.50
2007-11-13 18:00:08	2426.20
2007-11-13 18:00:14	2430.90
2007-11-13 18:00:20	2427.80
2007-11-13 18:00:26	2426.20
2007-11-13 18:00:45	2420.00
2007-11-13 18:00:58	2420.20
2007-11-13 18:01:04	2421.40
2007-11-13 18:01:16	2416.70
2007-11-13 18:01:29	2418.40
2007-11-13 18:01:35	2418.40
2007-11-13 18:01:41	2419.30
2007-11-13 18:01:53	2414.30
2007-11-13 18:01:59	2414.10
2007-11-13 18:02:11	2409.10
2007-11-13 18:02:30	2409.80
2007-11-13 18:02:36	2409.00
2007-11-13 18:02:42	2410.50
2007-11-13 18:02:48	2406.90
2007-11-13 18:03:19	2400.00
2007-11-13 18:03:25	2400.60
2007-11-13 18:03:31	2402.50
2007-11-13 18:03:37	2402.20
2007-11-13 18:03:50	2401.90
2007-11-13 18:03:56	2402.80
2007-11-13 18:04:02	2400.80
2007-11-13 18:04:08	2399.40
2007-11-13 18:04:14	2404.30
2007-11-13 18:04:20	15.90
2007-11-13 18:04:26	15.80
2007-11-13 18:04:32	2400.10
2007-11-13 18:04:38	2397.50
2007-11-13 18:04:45	2396.40
2007-11-13 18:05:09	2398.90
2007-11-13 18:05:15	2393.30
2007-11-13 18:05:34	2731.40
2007-11-13 18:05:40	2392.10
2007-11-13 18:05:46	2398.70
2007-11-13 18:05:52	2758.40
2007-11-13 18:05:58	15.80
2007-11-13 18:06:11	2397.40
2007-11-13 18:06:17	2381.10
2007-11-13 18:06:23	2388.30
2007-11-13 18:06:29	2381.60
2007-11-13 18:06:35	2385.50
2007-11-13 18:06:41	2385.80
2007-11-13 18:06:47	2387.00
2007-11-13 18:06:54	2383.80
2007-11-13 18:07:00	2387.30
2007-11-13 18:07:12	2381.10
2007-11-13 18:07:18	2381.70
2007-11-13 18:07:36	2385.80
2007-11-13 18:07:42	2386.10
2007-11-13 18:07:49	2384.60
2007-11-13 18:07:55	2388.40
2007-11-13 18:08:20	2377.20
2007-11-13 18:08:26	2383.00
2007-11-13 18:08:44	2378.10
2007-11-13 18:08:51	2376.60
2007-11-13 18:09:09	2375.50
2007-11-13 18:09:15	2375.50
2007-11-13 18:09:27	15.30
2007-11-13 18:09:33	2373.10
2007-11-13 18:09:58	2372.30
2007-11-13 18:10:16	2368.80
2007-11-13 18:10:28	2374.20
2007-11-13 18:10:46	2377.10
2007-11-13 18:11:05	2377.70
2007-11-13 18:11:23	2373.80
2007-11-13 18:11:47	2375.40
2007-11-13 18:12:00	2377.40
2007-11-13 18:12:12	2375.50
2007-11-13 18:12:24	2373.50
2007-11-13 18:12:30	2374.80
2007-11-13 18:12:36	2371.60
2007-11-13 18:12:43	2370.10
2007-11-13 18:12:55	2372.40
2007-11-13 18:13:07	2372.30
2007-11-13 18:13:13	2367.20
2007-11-13 18:13:37	2365.70
2007-11-13 18:13:49	2365.50
2007-11-13 18:14:02	2366.30
2007-11-13 18:14:14	2365.90
2007-11-13 18:14:20	2365.40
2007-11-13 18:14:26	2363.00
2007-11-13 18:14:57	2360.80
2007-11-13 18:15:03	2359.00
2007-11-13 18:15:09	2358.60
2007-11-13 18:15:15	2358.10
2007-11-13 18:15:33	2359.70
2007-11-13 18:15:45	2355.40
2007-11-13 18:15:51	2356.80
2007-11-13 18:15:58	2358.60
2007-11-13 18:16:04	2354.80
2007-11-13 18:16:10	2356.40
2007-11-13 18:16:16	2357.50
2007-11-13 18:16:22	2355.90
2007-11-13 18:16:34	2356.80
2007-11-13 18:16:40	2355.40
2007-11-13 18:16:47	2353.30
2007-11-13 18:16:59	2356.80
2007-11-13 18:17:11	2355.90
2007-11-13 18:17:29	2353.20
2007-11-13 18:17:42	2352.00
2007-11-13 18:17:54	2527.40
2007-11-13 18:18:00	2348.10
2007-11-13 18:18:06	2353.10
2007-11-13 18:18:12	2349.90
2007-11-13 18:18:18	2346.40
2007-11-13 18:18:24	2346.70
2007-11-13 18:18:36	2350.00
2007-11-13 18:18:42	2367.90
2007-11-13 18:18:48	2754.60
2007-11-13 18:19:00	2348.00
2007-11-13 18:19:07	2351.80
2007-11-13 18:19:13	2348.10
2007-11-13 18:19:37	2351.40
2007-11-13 18:19:49	2348.70
2007-11-13 18:19:55	2349.10
2007-11-13 18:20:08	2349.40
2007-11-13 18:20:14	2347.90
2007-11-13 18:20:20	2348.40
2007-11-13 18:20:26	2351.50
2007-11-13 18:20:44	2348.40
2007-11-13 18:20:50	2344.70
2007-11-13 18:20:56	2344.10
2007-11-13 18:21:02	2343.90
2007-11-13 18:21:15	2343.70
2007-11-13 18:21:21	2344.90
2007-11-13 18:21:33	2341.80
2007-11-13 18:21:51	2341.90
2007-11-13 18:22:03	2339.70
2007-11-13 18:22:22	2344.90
2007-11-13 18:22:40	2337.10
2007-11-13 18:22:52	2339.30
2007-11-13 18:22:59	2351.30
2007-11-13 18:23:05	2339.50
2007-11-13 18:23:11	2344.10
2007-11-13 18:23:17	2344.50
2007-11-13 18:23:29	2340.90
2007-11-13 18:23:41	2339.10
2007-11-13 18:23:47	2350.30
2007-11-13 18:24:00	2340.80
2007-11-13 18:24:06	2342.00
2007-11-13 18:24:24	2340.50
2007-11-13 18:24:30	2338.10
2007-11-13 18:24:36	2679.10
2007-11-13 18:24:42	16.20
2007-11-13 18:24:48	2334.90
2007-11-13 18:24:55	2332.80
2007-11-13 18:25:07	2326.00
2007-11-13 18:25:14	2348.70
2007-11-13 18:25:20	2333.20
2007-11-13 18:25:26	2330.30
2007-11-13 18:25:32	2328.30
2007-11-13 18:25:44	2329.30
2007-11-13 18:26:03	16.00
2007-11-13 18:26:15	2328.40
2007-11-13 18:26:21	2322.80
2007-11-13 18:26:27	2328.60
2007-11-13 18:26:33	2328.80
2007-11-13 18:26:52	2323.60
2007-11-13 18:26:58	2320.20
2007-11-13 18:27:04	2322.10
2007-11-13 18:27:28	2308.50
2007-11-13 18:27:40	2327.00
2007-11-13 18:27:59	2318.20
2007-11-13 18:28:05	2317.80
2007-11-13 18:28:11	2311.90
2007-11-13 18:28:17	15.30
2007-11-13 18:28:23	2317.50
2007-11-13 18:28:29	2314.00
2007-11-13 18:28:35	2311.90
2007-11-13 18:28:47	2329.00
2007-11-13 18:28:53	2308.70
2007-11-13 18:29:05	2319.80
2007-11-13 18:29:17	2319.20
2007-11-13 18:29:29	2318.00
2007-11-13 18:29:35	2325.60
2007-11-13 18:29:48	2315.30
2007-11-13 18:30:00	2323.50
2007-11-13 18:30:12	2318.40
2007-11-13 18:30:30	14.90
2007-11-13 18:30:36	2320.70
2007-11-13 18:30:42	2320.60
2007-11-13 18:30:55	2321.70
2007-11-13 18:31:01	2321.00
2007-11-13 18:31:06	2323.10
2007-11-13 18:31:25	2322.40
2007-11-13 18:31:37	2325.00
2007-11-13 18:31:55	2322.00
2007-11-13 18:32:01	2322.60
2007-11-13 18:32:07	2328.30
2007-11-13 18:32:13	2326.20
2007-11-13 18:32:26	16.50
2007-11-13 18:32:32	2323.80
2007-11-13 18:32:38	2326.80
2007-11-13 18:32:44	2324.70
2007-11-13 18:32:50	2325.10
2007-11-13 18:33:08	2712.00
2007-11-13 18:33:14	16.20
2007-11-13 18:33:26	2322.90
2007-11-13 18:33:33	2323.30
2007-11-13 18:33:39	2317.10
2007-11-13 18:33:45	2316.00
2007-11-13 18:34:03	2317.80
2007-11-13 18:34:09	2314.90
2007-11-13 18:34:15	2314.70
2007-11-13 18:34:21	2323.10
2007-11-13 18:34:33	2315.90
2007-11-13 18:34:39	2318.30
2007-11-13 18:34:45	2330.30
2007-11-13 18:34:58	2317.30
2007-11-13 18:35:10	2323.60
2007-11-13 18:35:16	2327.00
2007-11-13 18:35:22	2324.00
2007-11-13 18:35:27	2321.90
2007-11-13 18:35:45	2329.00
2007-11-13 18:35:57	16.70
2007-11-13 18:36:16	2315.80
2007-11-13 18:36:22	2320.80
2007-11-13 18:36:28	2319.80
2007-11-13 18:36:34	2317.10
2007-11-13 18:36:40	2319.00
2007-11-13 18:36:46	2323.90
2007-11-13 18:36:52	2327.00
2007-11-13 18:36:58	2325.20
2007-11-13 18:37:17	2324.80
2007-11-13 18:37:29	2327.60
2007-11-13 18:37:41	2317.10
2007-11-13 18:37:58	2317.20
2007-11-13 18:38:16	2313.50
2007-11-13 18:38:35	2316.90
2007-11-13 18:38:41	2322.90
2007-11-13 18:38:47	2315.00
2007-11-13 18:39:00	2328.20
2007-11-13 18:39:06	2313.00
2007-11-13 18:39:12	2315.10
2007-11-13 18:39:18	2318.00
2007-11-13 18:39:30	2304.70
2007-11-13 18:39:54	2320.20
2007-11-13 18:40:06	2326.50
2007-11-13 18:40:12	2322.60
2007-11-13 18:40:42	2317.70
2007-11-13 18:41:00	2308.10
2007-11-13 18:41:07	2303.90
2007-11-13 18:41:25	2309.10
2007-11-13 18:41:43	2308.60
2007-11-13 18:41:49	2636.30
2007-11-13 18:42:01	2307.10
2007-11-13 18:42:07	2305.30
2007-11-13 18:42:13	2307.00
2007-11-13 18:42:25	2308.50
2007-11-13 18:42:37	2312.10
2007-11-13 18:42:43	2318.00
2007-11-13 18:43:01	2314.00
2007-11-13 18:43:07	2315.50
2007-11-13 18:43:13	2310.40
2007-11-13 18:43:19	2323.90
2007-11-13 18:43:25	16.50
2007-11-13 18:43:49	2297.30
2007-11-13 18:44:19	2305.30
2007-11-13 18:44:25	2297.60
2007-11-13 18:44:32	2303.40
2007-11-13 18:44:44	2290.30
2007-11-13 18:44:50	2288.00
2007-11-13 18:44:56	2289.90
2007-11-13 18:45:02	2287.00
2007-11-13 18:45:08	2293.10
2007-11-13 18:45:14	2301.80
2007-11-13 18:45:20	2305.00
2007-11-13 18:45:38	2302.70
2007-11-13 18:45:50	2308.90
2007-11-13 18:46:02	2301.00
2007-11-13 18:46:14	2290.10
2007-11-13 18:46:45	2287.70
2007-11-13 18:47:03	2294.90
2007-11-13 18:47:09	2287.10
2007-11-13 18:47:15	2274.90
2007-11-13 18:47:21	2286.00
2007-11-13 18:47:27	2284.20
2007-11-13 18:47:33	2288.00
2007-11-13 18:47:38	2288.60
2007-11-13 18:47:44	2291.50
2007-11-13 18:47:50	2293.60
2007-11-13 18:47:56	2295.60
2007-11-13 18:48:02	2293.40
2007-11-13 18:48:21	2296.60
2007-11-13 18:48:50	2302.50
2007-11-13 18:49:02	2295.20
2007-11-13 18:49:09	2296.60
2007-11-13 18:49:14	16.00
2007-11-13 18:49:26	2295.10
2007-11-13 18:49:32	2296.00
2007-11-13 18:49:38	2293.60
2007-11-13 18:49:44	2299.50
2007-11-13 18:49:51	2293.80
2007-11-13 18:49:57	2292.40
2007-11-13 18:50:03	2294.20
2007-11-13 18:50:09	2288.40
2007-11-13 18:50:15	2291.00
2007-11-13 18:50:21	2289.00
2007-11-13 18:50:27	2289.80
2007-11-13 18:50:33	2294.20
2007-11-13 18:50:51	2294.20
2007-11-13 18:50:56	2302.30
2007-11-13 18:51:03	2294.80
2007-11-13 18:51:21	2296.60
2007-11-13 18:51:39	2293.20
2007-11-13 18:51:45	2295.50
2007-11-13 18:51:51	2290.70
2007-11-13 18:51:57	2293.00
2007-11-13 18:52:03	2295.10
2007-11-13 18:52:09	2291.20
2007-11-13 18:52:15	2291.00
2007-11-13 18:52:21	2295.70
2007-11-13 18:52:27	2298.80
2007-11-13 18:52:33	2300.70
2007-11-13 18:52:46	2300.90
2007-11-13 18:52:58	2290.40
2007-11-13 18:53:03	2299.40
2007-11-13 18:53:09	2295.90
2007-11-13 18:53:15	2294.30
2007-11-13 18:53:27	2296.80
2007-11-13 18:53:52	2283.60
2007-11-13 18:54:10	15.80
2007-11-13 18:54:16	2290.30
2007-11-13 18:54:22	2285.20
2007-11-13 18:54:34	2283.10
2007-11-13 18:54:40	2284.10
2007-11-13 18:54:46	2282.30
2007-11-13 18:54:52	2284.20
2007-11-13 18:55:10	2287.70
2007-11-13 18:55:16	2276.70
2007-11-13 18:55:22	2287.20
2007-11-13 18:55:28	2286.00
2007-11-13 18:55:34	2286.50
2007-11-13 18:55:40	2281.50
2007-11-13 18:55:46	2289.00
2007-11-13 18:55:59	2263.40
2007-11-13 18:56:11	2283.10
2007-11-13 18:56:53	2535.60
2007-11-13 18:56:59	2291.70
2007-11-13 18:57:05	2289.00
2007-11-13 18:57:23	2285.50
2007-11-13 18:57:29	2284.60
2007-11-13 18:57:35	2283.50
2007-11-13 18:57:47	2283.10
2007-11-13 18:57:54	2284.90
2007-11-13 18:58:06	2287.40
2007-11-13 18:58:12	2279.00
2007-11-13 18:58:18	2283.40
2007-11-13 18:58:24	2284.40
2007-11-13 18:58:30	2279.00
2007-11-13 18:58:36	2285.60
2007-11-13 18:58:47	2287.60
2007-11-13 18:58:59	2286.60
2007-11-13 18:59:05	2289.60
2007-11-13 18:59:11	2285.10
2007-11-13 18:59:17	2288.40
2007-11-13 18:59:23	2290.70
2007-11-13 18:59:29	2287.40
2007-11-13 18:59:36	2283.70
2007-11-13 18:59:42	2282.60
2007-11-13 18:59:48	2281.50
2007-11-13 18:59:54	2286.90
2007-11-13 19:00:00	2285.10
2007-11-13 19:00:06	2286.00
2007-11-13 19:00:18	2283.50
2007-11-13 19:01:19	2284.50
2007-11-13 19:01:25	2285.80
2007-11-13 19:01:37	2577.70
2007-11-13 19:01:48	2287.20
2007-11-13 19:01:54	2301.20
2007-11-13 19:02:00	2287.60
2007-11-13 19:02:12	2287.50
2007-11-13 19:02:18	2273.50
2007-11-13 19:02:31	2271.90
2007-11-13 19:02:37	2274.70
2007-11-13 19:02:49	2284.10
2007-11-13 19:02:55	2282.90
2007-11-13 19:03:01	2288.60
2007-11-13 19:03:07	2288.40
2007-11-13 19:03:13	2289.40
2007-11-13 19:03:19	2290.30
2007-11-13 19:03:25	2291.60
2007-11-13 19:03:37	2292.60
2007-11-13 19:03:43	2288.90
2007-11-13 19:03:49	2292.40
2007-11-13 19:03:55	2290.30
2007-11-13 19:04:01	2288.60
2007-11-13 19:04:07	2284.20
2007-11-13 19:04:13	2285.80
2007-11-13 19:04:19	2284.10
2007-11-13 19:04:25	2283.60
2007-11-13 19:04:31	2280.50
2007-11-13 19:04:37	2279.70
2007-11-13 19:04:43	2278.30
2007-11-13 19:04:49	2283.40
2007-11-13 19:04:55	2277.90
2007-11-13 19:05:14	2279.20
2007-11-13 19:05:20	2301.70
2007-11-13 19:05:25	2281.30
2007-11-13 19:05:31	2283.20
2007-11-13 19:05:43	2438.20
2007-11-13 19:05:49	15.70
2007-11-13 19:06:01	2287.00
2007-11-13 19:06:07	2287.10
2007-11-13 19:06:13	2279.40
2007-11-13 19:06:19	2284.10
2007-11-13 19:06:31	2279.30
2007-11-13 19:06:37	2282.10
2007-11-13 19:06:44	2283.90
2007-11-13 19:07:02	2288.60
2007-11-13 19:07:13	2289.90
2007-11-13 19:07:19	2287.10
2007-11-13 19:07:25	2279.70
2007-11-13 19:07:31	2280.20
2007-11-13 19:07:43	2296.30
2007-11-13 19:07:49	2280.40
2007-11-13 19:07:55	2305.10
2007-11-13 19:08:01	2300.60
2007-11-13 19:08:07	2300.90
2007-11-13 19:08:20	2550.10
2007-11-13 19:08:38	2305.00
2007-11-13 19:08:50	2310.90
2007-11-13 19:08:56	2307.60
2007-11-13 19:09:26	2311.10
2007-11-13 19:09:32	2312.90
2007-11-13 19:10:02	2311.40
2007-11-13 19:10:08	2312.60
2007-11-13 19:10:21	2314.40
2007-11-13 19:10:27	2308.50
2007-11-13 19:10:33	2309.40
2007-11-13 19:10:45	2300.90
2007-11-13 19:10:51	2313.20
2007-11-13 19:11:03	2285.80
2007-11-13 19:11:15	2663.70
2007-11-13 19:11:33	2290.60
2007-11-13 19:11:39	2322.10
2007-11-13 19:11:58	2317.10
2007-11-13 19:12:04	2321.90
2007-11-13 19:12:16	2318.80
2007-11-13 19:12:52	2324.80
2007-11-13 19:12:58	2327.40
2007-11-13 19:13:04	2328.80
2007-11-13 19:13:16	2325.20
2007-11-13 19:13:46	2328.80
2007-11-13 19:13:58	2328.50
2007-11-13 19:14:04	2321.80
2007-11-13 19:14:23	2309.30
2007-11-13 19:14:35	2305.00
2007-11-13 19:14:41	2326.60
2007-11-13 19:14:47	2326.30
2007-11-13 19:15:05	2332.60
2007-11-13 19:15:17	2330.60
2007-11-13 19:15:23	2335.30
2007-11-13 19:15:35	2340.10
2007-11-13 19:15:54	2332.50
2007-11-13 19:16:06	2329.90
2007-11-13 19:16:12	2330.80
2007-11-13 19:16:30	2326.40
2007-11-13 19:16:36	2327.00
2007-11-13 19:16:49	2330.50
2007-11-13 19:16:55	2331.80
2007-11-13 19:17:01	2337.00
2007-11-13 19:17:25	2334.90
2007-11-13 19:17:36	2335.70
2007-11-13 19:17:54	2340.00
2007-11-13 19:18:00	2320.80
2007-11-13 19:18:18	2334.70
2007-11-13 19:18:25	2331.80
2007-11-13 19:18:31	2334.70
2007-11-13 19:18:55	2333.10
2007-11-13 19:19:07	2331.80
2007-11-13 19:19:13	2333.50
2007-11-13 19:19:25	15.30
2007-11-13 19:19:32	2334.10
2007-11-13 19:19:50	2335.00
2007-11-13 19:19:56	2335.20
2007-11-13 19:20:02	2334.50
2007-11-13 19:20:20	2335.10
2007-11-13 19:20:32	2336.60
2007-11-13 19:20:45	2339.30
2007-11-13 19:20:51	2342.50
2007-11-13 19:20:57	2341.40
2007-11-13 19:21:21	2337.90
2007-11-13 19:21:27	15.20
2007-11-13 19:21:45	2342.50
2007-11-13 19:21:52	2348.20
2007-11-13 19:22:04	2344.70
2007-11-13 19:22:10	2343.30
2007-11-13 19:22:16	2342.80
2007-11-13 19:22:28	2340.80
2007-11-13 19:22:34	2344.40
2007-11-13 19:22:40	2339.10
2007-11-13 19:22:58	2339.70
2007-11-13 19:23:11	2349.30
2007-11-13 19:23:23	2348.70
2007-11-13 19:23:35	2345.50
2007-11-13 19:23:41	2349.30
2007-11-13 19:23:47	2346.90
2007-11-13 19:23:53	2348.60
2007-11-13 19:24:05	2349.00
2007-11-13 19:24:12	2346.50
2007-11-13 19:24:54	2343.60
2007-11-13 19:25:00	2342.30
2007-11-13 19:25:24	2343.70
2007-11-13 19:25:55	2355.60
2007-11-13 19:26:31	2352.80
2007-11-13 19:26:43	2353.50
2007-11-13 19:27:01	2365.10
2007-11-13 19:27:07	2358.50
2007-11-13 19:27:13	2356.30
2007-11-13 19:27:20	2353.00
2007-11-13 19:27:26	2352.30
2007-11-13 19:27:32	2357.30
2007-11-13 19:27:56	2360.80
2007-11-13 19:28:02	2359.40
2007-11-13 19:28:08	2359.00
2007-11-13 19:28:20	2359.30
2007-11-13 19:28:32	2711.20
2007-11-13 19:28:39	2361.60
2007-11-13 19:28:45	2510.00
2007-11-13 19:28:57	2359.10
2007-11-13 19:29:03	2661.20
2007-11-13 19:29:21	2355.70
2007-11-13 19:29:28	2352.30
2007-11-13 19:29:34	2342.60
2007-11-13 19:29:46	2343.80
2007-11-13 19:29:52	2340.60
2007-11-13 19:29:58	2334.70
2007-11-13 19:30:11	2333.90
2007-11-13 19:30:17	2335.70
2007-11-13 19:30:29	15.80
2007-11-13 19:30:35	2342.00
2007-11-13 19:30:41	2331.40
2007-11-13 19:30:48	2340.50
2007-11-13 19:30:54	2337.90
2007-11-13 19:31:00	2342.30
2007-11-13 19:31:12	2339.60
2007-11-13 19:31:18	2690.60
2007-11-13 19:31:30	2337.60
2007-11-13 19:31:36	2341.10
2007-11-13 19:31:42	2340.10
2007-11-13 19:31:48	2342.30
2007-11-13 19:32:07	2340.90
2007-11-13 19:32:13	2340.50
2007-11-13 19:32:37	2341.40
2007-11-13 19:32:49	2339.10
2007-11-13 19:33:07	2336.00
2007-11-13 19:33:20	2341.00
2007-11-13 19:33:32	2338.00
2007-11-13 19:33:56	2339.00
2007-11-13 19:34:02	2340.80
2007-11-13 19:34:08	2327.90
2007-11-13 19:34:14	2333.00
2007-11-13 19:34:20	2334.60
2007-11-13 19:34:32	2339.50
2007-11-13 19:34:44	2337.40
2007-11-13 19:34:56	2337.80
2007-11-13 19:35:14	2349.80
2007-11-13 19:35:20	2343.80
2007-11-13 19:35:26	2350.80
2007-11-13 19:35:32	2350.90
2007-11-13 19:35:38	2349.40
2007-11-13 19:35:45	2353.60
2007-11-13 19:35:51	2349.20
2007-11-13 19:36:15	2335.70
2007-11-13 19:36:21	2343.30
2007-11-13 19:36:27	2336.50
2007-11-13 19:36:33	2338.20
2007-11-13 19:36:45	2340.00
2007-11-13 19:36:52	2339.10
2007-11-13 19:36:58	2332.20
2007-11-13 19:37:10	2342.40
2007-11-13 19:37:22	2338.90
2007-11-13 19:37:59	2349.20
2007-11-13 19:38:11	2349.40
2007-11-13 19:38:17	2349.60
2007-11-13 19:38:35	2350.40
2007-11-13 19:38:41	2350.20
2007-11-13 19:38:47	2350.40
2007-11-13 19:38:54	2351.50
2007-11-13 19:39:00	2351.00
2007-11-13 19:39:18	2347.40
2007-11-13 19:39:36	2358.00
2007-11-13 19:39:42	2355.70
2007-11-13 19:40:00	2351.40
2007-11-13 19:40:06	2352.70
2007-11-13 19:40:42	2359.00
2007-11-13 19:40:48	2353.90
2007-11-13 19:40:54	2350.30
2007-11-13 19:41:00	2349.70
2007-11-13 19:41:07	2353.60
2007-11-13 19:41:13	2351.00
2007-11-13 19:41:31	2350.70
2007-11-13 19:41:49	2350.30
2007-11-13 19:41:55	2353.10
2007-11-13 19:42:01	15.80
2007-11-13 19:42:07	2353.00
2007-11-13 19:42:19	2351.90
2007-11-13 19:42:25	2351.00
2007-11-13 19:42:50	2349.40
2007-11-13 19:43:15	2350.40
2007-11-13 19:43:21	2350.60
2007-11-13 19:43:33	2353.80
2007-11-13 19:43:52	2350.90
2007-11-13 19:44:04	2352.00
2007-11-13 19:44:10	2353.70
2007-11-13 19:44:29	2353.50
2007-11-13 19:44:35	2354.70
2007-11-13 19:44:41	2351.80
2007-11-13 19:44:47	2353.60
2007-11-13 19:45:11	2350.50
2007-11-13 19:45:18	2352.70
2007-11-13 19:45:30	2348.90
2007-11-13 19:45:36	2350.10
2007-11-13 19:46:00	2348.70
2007-11-13 19:46:12	2679.60
2007-11-13 19:46:18	15.80
2007-11-13 19:46:24	2348.30
2007-11-13 19:46:37	2350.10
2007-11-13 19:46:43	2347.40
2007-11-13 19:47:01	2345.90
2007-11-13 19:47:19	2346.50
2007-11-13 19:47:25	2344.20
2007-11-13 19:47:38	2347.10
2007-11-13 19:47:44	2345.50
2007-11-13 19:47:50	2345.50
2007-11-13 19:48:08	2346.40
2007-11-13 19:48:14	2345.80
2007-11-13 19:48:26	2344.20
2007-11-13 19:48:45	2344.90
2007-11-13 19:48:51	2344.30
2007-11-13 19:48:57	2343.80
2007-11-13 19:49:03	2344.40
2007-11-13 19:49:09	2342.80
2007-11-13 19:49:15	2344.00
2007-11-13 19:49:21	2342.10
2007-11-13 19:49:27	2341.50
2007-11-13 19:49:33	2343.40
2007-11-13 19:49:45	2340.90
2007-11-13 19:49:58	2342.80
2007-11-13 19:50:04	2344.90
2007-11-13 19:50:16	2341.20
2007-11-13 19:50:22	2342.30
2007-11-13 19:50:40	2341.00
2007-11-13 19:50:46	2343.00
2007-11-13 19:50:53	2336.80
2007-11-13 19:51:05	2339.10
2007-11-13 19:51:11	2338.60
2007-11-13 19:51:23	2339.70
2007-11-13 19:51:29	2338.20
2007-11-13 19:51:41	2337.90
2007-11-13 19:51:48	2338.60
2007-11-13 19:52:00	2338.50
2007-11-13 19:52:06	2338.80
2007-11-13 19:52:18	15.40
2007-11-13 19:52:23	16.00
2007-11-13 19:52:30	2338.30
2007-11-13 19:52:48	2336.80
2007-11-13 19:52:54	2334.00
2007-11-13 19:53:12	2333.90
2007-11-13 19:53:31	2335.60
2007-11-13 19:53:43	2332.70
2007-11-13 19:53:49	2332.60
2007-11-13 19:53:55	2333.10
2007-11-13 19:54:01	2331.80
2007-11-13 19:54:07	2330.70
2007-11-13 19:54:13	2331.30
2007-11-13 19:54:43	2328.20
2007-11-13 19:55:01	2330.00
2007-11-13 19:55:08	2330.90
2007-11-13 19:55:20	2326.80
2007-11-13 19:55:26	2326.50
2007-11-13 19:55:32	2325.90
2007-11-13 19:55:51	2329.90
2007-11-13 19:56:09	2324.20
2007-11-13 19:56:46	2320.80
2007-11-13 19:56:52	2325.20
2007-11-13 19:57:04	2319.30
2007-11-13 19:57:16	2322.90
2007-11-13 19:57:29	2319.10
2007-11-13 19:57:35	2322.20
2007-11-13 19:58:11	2316.60
2007-11-13 19:58:29	2316.40
2007-11-13 19:58:41	15.40
2007-11-13 19:58:53	2318.10
2007-11-13 19:59:23	15.80
2007-11-13 19:59:35	2311.80
2007-11-13 19:59:41	2313.70
2007-11-13 19:59:59	2311.90
2007-11-13 20:00:05	2309.00
2007-11-13 20:00:17	16.00
2007-11-13 20:00:23	15.90
2007-11-13 20:00:29	2309.40
2007-11-13 20:00:35	2308.20
2007-11-13 20:01:05	2307.30
2007-11-13 20:01:11	2303.80
2007-11-13 20:01:23	2304.00
2007-11-13 20:01:40	15.80
2007-11-13 20:01:52	2304.00
2007-11-13 20:02:05	2305.80
2007-11-13 20:02:11	2303.60
2007-11-13 20:02:17	2301.20
2007-11-13 20:02:23	2302.90
2007-11-13 20:02:35	2301.90
2007-11-13 20:02:41	2297.80
2007-11-13 20:02:59	2297.30
2007-11-13 20:03:05	2297.40
2007-11-13 20:03:11	2299.10
2007-11-13 20:03:17	2293.10
2007-11-13 20:03:23	2297.40
2007-11-13 20:03:29	2296.10
2007-11-13 20:03:35	2293.70
2007-11-13 20:03:41	2291.40
2007-11-13 20:03:47	2292.50
2007-11-13 20:03:53	2289.60
2007-11-13 20:04:05	2290.80
2007-11-13 20:04:11	2291.00
2007-11-13 20:04:23	2286.50
2007-11-13 20:04:29	2285.20
2007-11-13 20:04:41	2291.40
2007-11-13 20:04:47	2283.40
2007-11-13 20:04:53	2283.70
2007-11-13 20:04:59	2286.10
2007-11-13 20:05:04	2281.30
2007-11-13 20:05:11	2281.50
2007-11-13 20:05:17	2280.70
2007-11-13 20:05:23	2285.00
2007-11-13 20:05:29	2279.30
2007-11-13 20:05:35	2280.10
2007-11-13 20:05:41	2282.30
2007-11-13 20:05:47	2566.80
2007-11-13 20:05:53	16.00
2007-11-13 20:05:59	2281.60
2007-11-13 20:06:05	2645.60
2007-11-13 20:06:11	2284.20
2007-11-13 20:06:34	2280.90
2007-11-13 20:06:47	2280.30
2007-11-13 20:07:23	2278.70
2007-11-13 20:07:35	2278.20
2007-11-13 20:07:53	2275.20
2007-11-13 20:08:41	2273.90
2007-11-13 20:08:47	2270.60
2007-11-13 20:08:59	2271.60
2007-11-13 20:09:05	2270.00
2007-11-13 20:09:17	2267.80
2007-11-13 20:09:47	16.00
2007-11-13 20:10:05	2271.60
2007-11-13 20:10:11	16.10
2007-11-13 20:10:29	2269.40
2007-11-13 20:10:47	2272.90
2007-11-13 20:11:04	2277.90
2007-11-13 20:11:16	2273.00
2007-11-13 20:11:29	2274.30
2007-11-13 20:11:35	2276.50
2007-11-13 20:11:47	2273.20
2007-11-13 20:11:53	2272.20
2007-11-13 20:11:59	2274.20
2007-11-13 20:12:11	2270.90
2007-11-13 20:12:17	2268.70
2007-11-13 20:12:23	2272.30
2007-11-13 20:12:41	2271.00
2007-11-13 20:12:46	2271.90
2007-11-13 20:13:11	2268.60
2007-11-13 20:13:35	2268.70
2007-11-13 20:13:41	2268.80
2007-11-13 20:13:47	2272.90
2007-11-13 20:13:53	2270.60
2007-11-13 20:13:58	2270.90
2007-11-13 20:14:22	2271.00
2007-11-13 20:14:28	2267.50
2007-11-13 20:14:34	2268.10
2007-11-13 20:14:46	2269.20
2007-11-13 20:15:10	2268.40
2007-11-13 20:15:16	2269.40
2007-11-13 20:15:28	2270.00
2007-11-13 20:15:34	2268.00
2007-11-13 20:15:46	2268.60
2007-11-13 20:15:52	2268.80
2007-11-13 20:15:58	2600.90
2007-11-13 20:16:16	2268.60
2007-11-13 20:16:34	2267.40
2007-11-13 20:16:40	2268.60
2007-11-13 20:16:58	2269.60
2007-11-13 20:17:04	2270.90
2007-11-13 20:17:16	2269.20
2007-11-13 20:17:22	2274.80
2007-11-13 20:17:28	2269.90
2007-11-13 20:17:34	2275.60
2007-11-13 20:17:46	2271.10
2007-11-13 20:17:52	2274.70
2007-11-13 20:18:10	2270.20
2007-11-13 20:18:16	2271.90
2007-11-13 20:18:22	2273.70
2007-11-13 20:18:33	2273.70
2007-11-13 20:18:58	2272.90
2007-11-13 20:19:16	2273.50
2007-11-13 20:19:22	2278.30
2007-11-13 20:19:34	2275.80
2007-11-13 20:19:46	2281.20
2007-11-13 20:19:52	2284.40
2007-11-13 20:19:59	2290.30
2007-11-13 20:20:04	2278.70
2007-11-13 20:20:16	15.90
2007-11-13 20:20:22	2278.30
2007-11-13 20:20:28	2280.40
2007-11-13 20:20:40	2279.70
2007-11-13 20:20:46	2635.50
2007-11-13 20:20:51	15.70
2007-11-13 20:20:58	2284.70
2007-11-13 20:21:10	2281.20
2007-11-13 20:21:16	2287.70
2007-11-13 20:21:21	2285.20
2007-11-13 20:21:33	15.30
2007-11-13 20:21:46	2285.50
2007-11-13 20:21:52	2282.80
2007-11-13 20:21:58	2284.10
2007-11-13 20:22:04	2284.20
2007-11-13 20:22:10	2287.00
2007-11-13 20:22:16	2287.40
2007-11-13 20:22:28	2291.50
2007-11-13 20:22:34	2294.00
2007-11-13 20:22:40	2293.00
2007-11-13 20:22:46	2288.10
2007-11-13 20:22:52	2291.40
2007-11-13 20:22:58	2290.10
2007-11-13 20:23:04	2292.50
2007-11-13 20:23:16	2290.30
2007-11-13 20:23:28	2287.70
2007-11-13 20:23:40	2291.50
2007-11-13 20:23:46	2297.30
2007-11-13 20:23:52	2290.10
2007-11-13 20:23:58	2291.00
2007-11-13 20:24:10	2292.10
2007-11-13 20:24:22	2293.50
2007-11-13 20:24:28	2297.20
2007-11-13 20:24:34	2294.70
2007-11-13 20:24:40	2294.20
2007-11-13 20:24:52	2296.60
2007-11-13 20:24:58	2296.30
2007-11-13 20:25:04	2296.90
2007-11-13 20:25:22	2300.40
2007-11-13 20:25:27	16.70
2007-11-13 20:25:39	2294.60
2007-11-13 20:25:45	2298.90
2007-11-13 20:25:51	2296.40
2007-11-13 20:25:57	2299.90
2007-11-13 20:26:03	2297.60
2007-11-13 20:26:28	2300.00
2007-11-13 20:26:34	2296.30
2007-11-13 20:26:40	2299.50
2007-11-13 20:26:45	2297.70
2007-11-13 20:26:58	2600.90
2007-11-13 20:27:04	2297.50
2007-11-13 20:27:22	2297.70
2007-11-13 20:27:52	2300.70
2007-11-13 20:27:58	2301.20
2007-11-13 20:28:22	2303.10
2007-11-13 20:28:34	2299.20
2007-11-13 20:28:52	2301.70
2007-11-13 20:28:58	2300.60
2007-11-13 20:29:35	2301.20
2007-11-13 20:29:53	2300.10
2007-11-13 20:29:59	15.90
2007-11-13 20:30:17	2687.50
2007-11-13 20:30:24	2304.40
2007-11-13 20:30:30	2300.90
2007-11-13 20:30:35	2302.10
2007-11-13 20:30:59	2301.80
2007-11-13 20:31:11	2304.20
2007-11-13 20:31:17	2302.40
2007-11-13 20:31:29	2304.90
2007-11-13 20:31:42	2303.40
2007-11-13 20:32:00	2305.00
2007-11-13 20:32:12	2529.30
2007-11-13 20:32:24	2304.90
2007-11-13 20:32:30	2305.10
2007-11-13 20:32:49	2306.80
2007-11-13 20:32:55	2305.50
2007-11-13 20:33:01	2307.20
2007-11-13 20:33:07	2308.50
2007-11-13 20:33:13	2305.30
2007-11-13 20:33:19	2306.00
2007-11-13 20:33:25	2309.20
2007-11-13 20:33:31	2312.80
2007-11-13 20:33:37	2307.60
2007-11-13 20:33:43	2307.30
2007-11-13 20:34:02	2308.70
2007-11-13 20:34:14	16.00
2007-11-13 20:34:26	2311.60
2007-11-13 20:34:38	2314.80
2007-11-13 20:34:44	2315.20
2007-11-13 20:34:50	2318.10
2007-11-13 20:35:20	2317.10
2007-11-13 20:35:26	2318.50
2007-11-13 20:35:32	2320.70
2007-11-13 20:35:44	2318.40
2007-11-13 20:35:50	2319.00
2007-11-13 20:35:56	2319.20
2007-11-13 20:36:02	2665.60
2007-11-13 20:36:09	2319.70
2007-11-13 20:36:15	2320.90
2007-11-13 20:36:21	2322.10
2007-11-13 20:36:34	2321.80
2007-11-13 20:36:52	2323.80
2007-11-13 20:36:58	2326.80
2007-11-13 20:37:40	2323.40
2007-11-13 20:37:46	2322.90
2007-11-13 20:37:58	2328.70
2007-11-13 20:38:04	2323.90
2007-11-13 20:38:10	2324.70
2007-11-13 20:38:35	16.30
2007-11-13 20:38:59	2327.60
2007-11-13 20:39:05	2325.50
2007-11-13 20:39:11	2328.60
2007-11-13 20:39:23	2331.40
2007-11-13 20:39:35	2326.70
2007-11-13 20:40:00	15.80
2007-11-13 20:40:06	16.00
2007-11-13 20:40:12	2329.30
2007-11-13 20:40:18	2331.20
2007-11-13 20:40:24	2335.50
2007-11-13 20:40:30	2331.70
2007-11-13 20:40:42	2333.40
2007-11-13 20:41:01	2338.40
2007-11-13 20:41:13	2179.20
2007-11-13 20:41:19	2338.10
2007-11-13 20:41:25	2338.30
2007-11-13 20:41:37	2339.20
2007-11-13 20:41:43	2342.00
2007-11-13 20:41:49	2341.00
2007-11-13 20:41:55	2343.30
2007-11-13 20:42:08	2341.80
2007-11-13 20:42:20	2348.20
2007-11-13 20:42:33	2346.40
2007-11-13 20:42:57	2348.40
2007-11-13 20:43:09	2349.10
2007-11-13 20:43:27	2352.30
2007-11-13 20:43:52	2350.70
2007-11-13 20:43:58	2356.60
2007-11-13 20:44:16	2354.70
2007-11-13 20:44:22	2354.40
2007-11-13 20:44:28	2355.80
2007-11-13 20:44:34	2354.90
2007-11-13 20:44:52	15.50
2007-11-13 20:45:11	2356.90
2007-11-13 20:45:17	2357.70
2007-11-13 20:45:23	2354.50
2007-11-13 20:45:48	2356.80
2007-11-13 20:45:54	2355.10
2007-11-13 20:46:12	2357.50
2007-11-13 20:46:18	2360.30
2007-11-13 20:46:24	2358.60
2007-11-13 20:46:42	2358.40
2007-11-13 20:47:19	2358.80
2007-11-13 20:47:31	2633.90
2007-11-13 20:47:43	2367.90
2007-11-13 20:47:55	2363.00
2007-11-13 20:48:08	2364.40
2007-11-13 20:48:39	2368.40
2007-11-13 20:48:51	2368.60
2007-11-13 20:48:57	2367.90
2007-11-13 20:49:03	15.60
2007-11-13 20:49:15	2369.20
2007-11-13 20:49:34	2371.30
2007-11-13 20:49:40	2372.20
2007-11-13 20:50:22	2376.20
2007-11-13 20:50:41	2375.90
2007-11-13 20:50:47	2375.60
2007-11-13 20:50:53	2385.70
2007-11-13 20:50:59	2382.10
2007-11-13 20:51:05	16.70
2007-11-13 20:51:11	14.90
2007-11-13 20:51:17	2382.10
2007-11-13 20:51:29	2379.30
2007-11-13 20:51:35	2380.00
2007-11-13 20:51:48	2384.20
2007-11-13 20:51:54	2385.10
2007-11-13 20:52:18	2385.00
2007-11-13 20:52:31	2388.50
2007-11-13 20:52:43	2385.00
2007-11-13 20:52:49	2690.30
2007-11-13 20:52:56	2386.20
2007-11-13 20:53:02	15.70
2007-11-13 20:53:08	2387.20
2007-11-13 20:53:14	2391.20
2007-11-13 20:53:20	2385.40
2007-11-13 20:53:33	2386.70
2007-11-13 20:53:39	2385.60
2007-11-13 20:53:45	2385.10
2007-11-13 20:53:51	2386.70
2007-11-13 20:53:57	2386.00
2007-11-13 20:54:03	2385.70
2007-11-13 20:54:09	2384.10
2007-11-13 20:54:15	2385.50
2007-11-13 20:54:21	2384.30
2007-11-13 20:54:28	2386.60
2007-11-13 20:54:34	2386.30
2007-11-13 20:54:40	2386.70
2007-11-13 20:54:46	2387.30
2007-11-13 20:54:53	2384.50
2007-11-13 20:55:11	2388.10
2007-11-13 20:55:18	2387.40
2007-11-13 20:55:24	2386.30
2007-11-13 20:55:30	2384.70
2007-11-13 20:55:54	2384.30
2007-11-13 20:56:00	2387.40
2007-11-13 20:56:12	2384.00
2007-11-13 20:56:19	2387.80
2007-11-13 20:56:25	2385.50
2007-11-13 20:56:31	2385.00
2007-11-13 20:56:43	2385.70
2007-11-13 20:56:55	2389.80
2007-11-13 20:57:02	2385.30
2007-11-13 20:57:08	2384.70
2007-11-13 20:57:20	2387.20
2007-11-13 20:57:26	2385.90
2007-11-13 20:57:32	2386.70
2007-11-13 20:57:38	2385.50
2007-11-13 20:57:57	2385.70
2007-11-13 20:58:09	2385.20
2007-11-13 20:58:21	15.90
2007-11-13 20:58:33	2389.00
2007-11-13 20:58:46	2387.60
2007-11-13 20:58:52	2387.60
2007-11-13 20:59:05	2385.50
2007-11-13 20:59:11	2386.90
2007-11-13 20:59:17	2386.20
2007-11-13 20:59:35	2387.30
2007-11-13 20:59:41	2387.30
2007-11-13 20:59:47	2385.30
2007-11-13 20:59:53	2387.70
2007-11-13 21:00:06	2387.70
2007-11-13 21:00:12	2388.10
2007-11-13 21:00:18	2388.80
2007-11-13 21:00:24	2387.70
2007-11-13 21:00:30	2386.20
2007-11-13 21:00:37	2388.90
2007-11-13 21:00:55	2387.90
2007-11-13 21:01:01	16.10
2007-11-13 21:01:07	15.50
2007-11-13 21:01:13	2388.50
2007-11-13 21:01:44	16.10
2007-11-13 21:01:50	2390.60
2007-11-13 21:01:56	2388.50
2007-11-13 21:02:02	2391.40
2007-11-13 21:02:14	2392.60
2007-11-13 21:02:26	2387.90
2007-11-13 21:02:32	2391.20
2007-11-13 21:02:45	2386.60
2007-11-13 21:03:03	2387.00
2007-11-13 21:03:09	2390.00
2007-11-13 21:03:15	2388.40
2007-11-13 21:03:34	2386.50
2007-11-13 21:03:39	2389.90
2007-11-13 21:03:45	2387.00
2007-11-13 21:03:51	2387.50
2007-11-13 21:04:16	2387.70
2007-11-13 21:04:22	2388.90
2007-11-13 21:04:35	2390.70
2007-11-13 21:04:41	2390.50
2007-11-13 21:04:47	2389.70
2007-11-13 21:04:53	2392.00
2007-11-13 21:05:24	2389.80
2007-11-13 21:05:30	2391.20
2007-11-13 21:05:36	2391.00
2007-11-13 21:05:42	2392.80
2007-11-13 21:05:48	2389.80
2007-11-13 21:06:01	2400.00
2007-11-13 21:06:13	2391.80
2007-11-13 21:06:19	2392.10
2007-11-13 21:06:25	2392.00
2007-11-13 21:06:31	2391.50
2007-11-13 21:06:37	2389.20
2007-11-13 21:06:44	2391.80
2007-11-13 21:06:50	2398.80
2007-11-13 21:06:56	2392.90
2007-11-13 21:07:02	2394.30
2007-11-13 21:07:08	2390.60
2007-11-13 21:07:14	2390.20
2007-11-13 21:07:20	2392.20
2007-11-13 21:07:32	2390.80
2007-11-13 21:07:38	2392.40
2007-11-13 21:07:57	2390.50
2007-11-13 21:08:03	2390.40
2007-11-13 21:08:15	2389.90
2007-11-13 21:08:28	2391.30
2007-11-13 21:08:34	2387.20
2007-11-13 21:08:40	2390.00
2007-11-13 21:08:46	2389.40
2007-11-13 21:08:52	2389.70
2007-11-13 21:09:05	2390.30
2007-11-13 21:09:17	2391.80
2007-11-13 21:09:23	2388.00
2007-11-13 21:09:36	2386.30
2007-11-13 21:09:42	2387.50
2007-11-13 21:09:54	2387.20
2007-11-13 21:10:00	2385.40
2007-11-13 21:10:06	2385.20
2007-11-13 21:10:13	2386.00
2007-11-13 21:10:19	2387.60
2007-11-13 21:10:25	2381.60
2007-11-13 21:10:43	2382.10
2007-11-13 21:10:50	2383.00
2007-11-13 21:10:56	2385.60
2007-11-13 21:11:02	2379.20
2007-11-13 21:11:08	2381.60
2007-11-13 21:11:14	2380.70
2007-11-13 21:11:20	2380.80
2007-11-13 21:11:26	2380.60
2007-11-13 21:11:33	2380.60
2007-11-13 21:11:39	2379.70
2007-11-13 21:11:45	2378.60
2007-11-13 21:11:51	2381.30
2007-11-13 21:11:57	2377.80
2007-11-13 21:12:03	2379.00
2007-11-13 21:12:10	2374.30
2007-11-13 21:12:16	2374.60
2007-11-13 21:12:22	2376.00
2007-11-13 21:12:40	2364.70
2007-11-13 21:12:58	2371.80
2007-11-13 21:13:04	2372.60
2007-11-13 21:13:16	2370.60
2007-11-13 21:13:29	2369.20
2007-11-13 21:13:35	2368.00
2007-11-13 21:13:53	2364.30
2007-11-13 21:14:11	2361.50
2007-11-13 21:14:23	2358.70
2007-11-13 21:14:36	2357.20
2007-11-13 21:14:42	2357.80
2007-11-13 21:14:54	14.80
2007-11-13 21:14:59	15.90
2007-11-13 21:15:06	2357.40
2007-11-13 21:15:12	2358.70
2007-11-13 21:15:24	2724.10
2007-11-13 21:15:36	2355.80
2007-11-13 21:15:54	2360.70
2007-11-13 21:16:00	2363.50
2007-11-13 21:16:06	2360.40
2007-11-13 21:16:12	2358.10
2007-11-13 21:16:18	2360.30
2007-11-13 21:16:25	2360.90
2007-11-13 21:16:31	2358.40
2007-11-13 21:16:43	2360.10
2007-11-13 21:17:07	2361.90
2007-11-13 21:17:20	2367.00
2007-11-13 21:17:38	2385.20
2007-11-13 21:17:56	2366.90
2007-11-13 21:18:09	2365.70
2007-11-13 21:18:15	2368.90
2007-11-13 21:18:21	2366.40
2007-11-13 21:18:33	2371.60
2007-11-13 21:18:39	2367.70
2007-11-13 21:18:51	2372.10
2007-11-13 21:18:57	2368.70
2007-11-13 21:19:04	2369.20
2007-11-13 21:19:16	2369.90
2007-11-13 21:19:22	2372.50
2007-11-13 21:19:28	2375.80
2007-11-13 21:19:34	2371.80
2007-11-13 21:19:46	2374.60
2007-11-13 21:19:52	2373.80
2007-11-13 21:20:11	2375.70
2007-11-13 21:20:23	2374.50
2007-11-13 21:20:29	2381.50
2007-11-13 21:20:35	2377.20
2007-11-13 21:20:41	2380.20
2007-11-13 21:20:54	2379.20
2007-11-13 21:21:06	2379.00
2007-11-13 21:21:25	2382.10
2007-11-13 21:21:37	2381.30
2007-11-13 21:21:43	2382.70
2007-11-13 21:21:50	2382.10
2007-11-13 21:22:02	2385.50
2007-11-13 21:22:08	2384.50
2007-11-13 21:22:14	2384.30
2007-11-13 21:22:20	2384.80
2007-11-13 21:22:26	2757.20
2007-11-13 21:22:32	2383.30
2007-11-13 21:22:38	2385.00
2007-11-13 21:22:45	2385.40
2007-11-13 21:22:57	2383.80
2007-11-13 21:23:03	2386.50
2007-11-13 21:23:09	2376.60
2007-11-13 21:23:15	15.40
2007-11-13 21:23:28	2391.60
2007-11-13 21:23:34	2390.00
2007-11-13 21:23:40	2390.20
2007-11-13 21:23:46	2392.20
2007-11-13 21:24:04	2393.60
2007-11-13 21:24:10	2392.50
2007-11-13 21:24:17	2392.60
2007-11-13 21:24:23	2393.50
2007-11-13 21:24:29	2393.90
2007-11-13 21:24:41	2396.10
2007-11-13 21:24:48	2397.40
2007-11-13 21:24:54	2382.40
2007-11-13 21:25:06	2395.20
2007-11-13 21:25:12	2395.70
2007-11-13 21:25:18	2392.60
2007-11-13 21:25:25	2397.80
2007-11-13 21:25:31	2398.30
2007-11-13 21:25:55	15.80
2007-11-13 21:26:19	16.00
2007-11-13 21:26:26	2402.90
2007-11-13 21:26:38	2399.70
2007-11-13 21:26:50	2401.10
2007-11-13 21:27:08	2402.90
2007-11-13 21:27:21	2402.80
2007-11-13 21:27:27	2400.60
2007-11-13 21:27:33	2401.40
2007-11-13 21:27:39	2402.50
2007-11-13 21:27:45	2400.20
2007-11-13 21:27:51	2400.60
2007-11-13 21:27:57	2405.30
2007-11-13 21:28:04	2400.80
2007-11-13 21:28:10	2401.70
2007-11-13 21:28:16	2403.50
2007-11-13 21:28:22	2726.70
2007-11-13 21:28:47	2398.60
2007-11-13 21:28:53	2403.70
2007-11-13 21:28:59	2404.30
2007-11-13 21:29:05	2402.30
2007-11-13 21:29:12	2403.90
2007-11-13 21:29:17	15.60
2007-11-13 21:29:23	15.90
2007-11-13 21:29:30	2408.40
2007-11-13 21:29:36	2404.40
2007-11-13 21:29:42	2408.00
2007-11-13 21:29:48	2405.90
2007-11-13 21:29:54	2402.30
2007-11-13 21:30:07	2405.20
2007-11-13 21:30:13	2609.70
2007-11-13 21:30:19	2405.70
2007-11-13 21:30:25	2404.40
2007-11-13 21:30:44	16.00
2007-11-13 21:30:50	2410.30
2007-11-13 21:31:02	2407.70
2007-11-13 21:31:15	2404.90
2007-11-13 21:31:34	2407.10
2007-11-13 21:31:40	2406.00
2007-11-13 21:31:46	2405.00
2007-11-13 21:31:52	2403.80
2007-11-13 21:31:58	2409.00
2007-11-13 21:32:04	2405.60
2007-11-13 21:32:17	2406.10
2007-11-13 21:32:35	2403.20
2007-11-13 21:32:41	2656.30
2007-11-13 21:32:47	2402.40
2007-11-13 21:33:00	2401.80
2007-11-13 21:33:18	2405.90
2007-11-13 21:34:20	2397.20
2007-11-13 21:34:32	2393.40
2007-11-13 21:34:38	2396.30
2007-11-13 21:34:44	2396.40
2007-11-13 21:34:50	2396.50
2007-11-13 21:35:02	2396.50
2007-11-13 21:35:09	2396.60
2007-11-13 21:35:15	2393.40
2007-11-13 21:35:27	2390.30
2007-11-13 21:35:33	2389.60
2007-11-13 21:35:39	2391.10
2007-11-13 21:35:45	2391.50
2007-11-13 21:35:51	2392.80
2007-11-13 21:35:57	2393.00
2007-11-13 21:36:03	2393.00
2007-11-13 21:36:10	2393.00
2007-11-13 21:36:16	2393.80
2007-11-13 21:36:22	2393.70
2007-11-13 21:36:28	2391.50
2007-11-13 21:36:34	2393.20
2007-11-13 21:36:40	2395.30
2007-11-13 21:36:53	2761.20
2007-11-13 21:37:11	2392.50
2007-11-13 21:37:17	2393.60
2007-11-13 21:37:29	2392.00
2007-11-13 21:37:42	2397.20
2007-11-13 21:37:54	2393.60
2007-11-13 21:38:00	2396.10
2007-11-13 21:38:07	2394.30
2007-11-13 21:38:31	2394.00
2007-11-13 21:38:37	2395.00
2007-11-13 21:38:43	2395.10
2007-11-13 21:38:49	2394.30
2007-11-13 21:38:56	2394.70
2007-11-13 21:39:08	2397.10
2007-11-13 21:39:14	2396.70
2007-11-13 21:39:20	2397.00
2007-11-13 21:39:39	2403.20
2007-11-13 21:39:51	2399.20
2007-11-13 21:39:57	2398.80
2007-11-13 21:40:03	2398.80
2007-11-13 21:40:16	2401.20
2007-11-13 21:40:28	2400.30
2007-11-13 21:40:40	15.90
2007-11-13 21:40:53	2401.80
2007-11-13 21:41:48	2401.80
2007-11-13 21:42:18	2407.00
2007-11-13 21:42:31	2405.50
2007-11-13 21:42:43	2405.90
2007-11-13 21:42:49	2780.10
2007-11-13 21:42:55	2406.60
2007-11-13 21:43:08	2408.30
2007-11-13 21:43:14	2408.70
2007-11-13 21:43:26	2411.90
2007-11-13 21:43:45	2412.00
2007-11-13 21:43:51	2411.60
2007-11-13 21:43:57	2411.90
2007-11-13 21:44:03	2413.00
2007-11-13 21:44:15	2414.80
2007-11-13 21:44:28	2413.80
2007-11-13 21:44:34	2720.90
2007-11-13 21:44:40	15.90
2007-11-13 21:44:53	2415.70
2007-11-13 21:44:59	2414.90
2007-11-13 21:45:12	2417.40
2007-11-13 21:45:18	2416.60
2007-11-13 21:45:24	2416.80
2007-11-13 21:45:30	2419.00
2007-11-13 21:45:55	2417.10
2007-11-13 21:46:07	2419.20
2007-11-13 21:46:13	2420.90
2007-11-13 21:46:19	2822.80
2007-11-13 21:46:26	2419.10
2007-11-13 21:46:32	2420.40
2007-11-13 21:47:03	2424.90
2007-11-13 21:47:15	2424.20
2007-11-13 21:47:46	2424.20
2007-11-13 21:47:53	2427.90
2007-11-13 21:48:11	16.50
2007-11-13 21:48:36	2428.60
2007-11-13 21:48:42	2428.10
2007-11-13 21:48:48	2427.80
2007-11-13 21:48:54	2429.40
2007-11-13 21:49:13	2432.00
2007-11-13 21:49:19	2429.30
2007-11-13 21:49:25	2437.90
2007-11-13 21:49:37	2431.20
2007-11-13 21:50:03	2432.90
2007-11-13 21:50:09	2432.10
2007-11-13 21:50:34	2434.40
2007-11-13 21:50:47	2434.50
2007-11-13 21:50:53	2435.10
2007-11-13 21:50:59	2437.50
2007-11-13 21:51:05	2435.60
2007-11-13 21:51:11	2438.00
2007-11-13 21:51:23	2437.10
2007-11-13 21:51:42	2438.50
2007-11-13 21:51:49	2439.70
2007-11-13 21:52:00	16.00
2007-11-13 21:52:07	2443.10
2007-11-13 21:52:32	2445.90
2007-11-13 21:52:38	2445.40
2007-11-13 21:52:44	2448.70
2007-11-13 21:52:50	2445.70
2007-11-13 21:53:02	2447.20
2007-11-13 21:53:14	2451.40
2007-11-13 21:53:21	2447.20
2007-11-13 21:53:33	2453.20
2007-11-13 21:53:46	2448.70
2007-11-13 21:54:05	2450.90
2007-11-13 21:54:11	2451.20
2007-11-13 21:54:23	2451.30
2007-11-13 21:54:43	2451.20
2007-11-13 21:54:49	2448.60
2007-11-13 21:55:08	2452.30
2007-11-13 21:55:14	2451.30
2007-11-13 21:55:27	2454.90
2007-11-13 21:55:33	2455.80
2007-11-13 21:55:45	2453.30
2007-11-13 21:56:04	2455.50
2007-11-13 21:56:10	2457.90
2007-11-13 21:56:16	2458.90
2007-11-13 21:56:22	2456.80
2007-11-13 21:56:28	2456.10
2007-11-13 21:56:34	2456.60
2007-11-13 21:56:40	2458.30
2007-11-13 21:56:46	2458.70
2007-11-13 21:56:53	2458.00
2007-11-13 21:56:59	2457.00
2007-11-13 21:57:05	15.60
2007-11-13 21:57:11	16.30
2007-11-13 21:57:30	2483.30
2007-11-13 21:57:42	2458.70
2007-11-13 21:57:48	2457.90
2007-11-13 21:57:55	2457.80
2007-11-13 21:58:01	2457.80
2007-11-13 21:58:07	2460.80
2007-11-13 21:58:13	2772.30
2007-11-13 21:58:20	2459.60
2007-11-13 21:58:45	2460.80
2007-11-13 21:59:10	2872.30
2007-11-13 21:59:17	2462.40
2007-11-13 21:59:23	2461.80
2007-11-13 21:59:42	2460.40
2007-11-13 21:59:54	2460.80
2007-11-13 22:00:13	2464.90
2007-11-13 22:00:19	2462.80
2007-11-13 22:00:56	2464.80
2007-11-13 22:01:09	2465.20
2007-11-13 22:01:34	2466.40
2007-11-13 22:01:46	2469.40
2007-11-13 22:01:52	2466.50
2007-11-13 22:02:12	2468.20
2007-11-13 22:02:43	2469.60
2007-11-13 22:02:49	2466.60
2007-11-13 22:03:02	2470.30
2007-11-13 22:03:08	2474.20
2007-11-13 22:03:14	2468.70
2007-11-13 22:03:45	2475.00
2007-11-13 22:03:52	2474.00
2007-11-13 22:04:29	2473.80
2007-11-13 22:04:35	2477.60
2007-11-13 22:04:41	2478.60
2007-11-13 22:04:48	2479.90
2007-11-13 22:04:54	2481.40
2007-11-13 22:05:00	2479.20
2007-11-13 22:05:06	2479.10
2007-11-13 22:05:19	2481.00
2007-11-13 22:05:25	2477.00
2007-11-13 22:05:32	2678.50
2007-11-13 22:05:38	15.90
2007-11-13 22:05:50	2481.30
2007-11-13 22:05:56	2483.30
2007-11-13 22:06:02	2544.50
2007-11-13 22:06:09	2479.00
2007-11-13 22:06:15	2480.20
2007-11-13 22:06:22	2479.60
2007-11-13 22:06:28	2474.80
2007-11-13 22:06:34	2479.50
2007-11-13 22:06:40	2482.60
2007-11-13 22:07:05	2480.10
2007-11-13 22:07:11	2480.00
2007-11-13 22:07:17	2725.50
2007-11-13 22:07:23	15.90
2007-11-13 22:07:30	2481.00
2007-11-13 22:07:43	2485.10
2007-11-13 22:07:55	2485.40
2007-11-13 22:08:07	2486.00
2007-11-13 22:08:13	2485.30
2007-11-13 22:08:20	2486.00
2007-11-13 22:08:26	2486.00
2007-11-13 22:08:39	2487.40
2007-11-13 22:08:45	2487.60
2007-11-13 22:08:51	2487.00
2007-11-13 22:08:57	2489.90
2007-11-13 22:09:03	2490.00
2007-11-13 22:09:10	2487.30
2007-11-13 22:09:16	2485.00
2007-11-13 22:09:23	2491.50
2007-11-13 22:09:29	2491.00
2007-11-13 22:09:35	2491.70
2007-11-13 22:09:41	2491.20
2007-11-13 22:09:48	2490.70
2007-11-13 22:09:54	2491.40
2007-11-13 22:10:19	2491.00
2007-11-13 22:10:25	2493.70
2007-11-13 22:10:31	2491.70
2007-11-13 22:10:38	2491.30
2007-11-13 22:10:57	2492.20
2007-11-13 22:11:03	2493.00
2007-11-13 22:11:16	2495.70
2007-11-13 22:11:22	2493.30
2007-11-13 22:11:29	2494.20
2007-11-13 22:11:48	2494.60
2007-11-13 22:11:54	2496.70
2007-11-13 22:12:00	2496.50
2007-11-13 22:12:06	2497.10
2007-11-13 22:12:13	2500.20
2007-11-13 22:12:19	2745.30
2007-11-13 22:12:25	2496.30
2007-11-13 22:12:32	2500.80
2007-11-13 22:12:56	2498.20
2007-11-13 22:13:09	2498.30
2007-11-13 22:13:41	2500.60
2007-11-13 22:14:13	2499.80
2007-11-13 22:14:26	2502.50
2007-11-13 22:14:39	2500.40
2007-11-13 22:14:45	2855.80
2007-11-13 22:14:51	16.10
2007-11-13 22:14:57	2502.50
2007-11-13 22:15:10	2502.00
2007-11-13 22:15:23	2505.00
2007-11-13 22:15:29	2501.90
2007-11-13 22:15:47	2501.60
2007-11-13 22:16:05	2501.90
2007-11-13 22:16:11	2500.80
2007-11-13 22:16:18	2503.10
2007-11-13 22:17:14	2512.30
2007-11-13 22:17:20	2820.10
2007-11-13 22:17:26	16.50
2007-11-13 22:17:39	2510.80
2007-11-13 22:17:45	2518.40
2007-11-13 22:17:51	2807.10
2007-11-13 22:17:57	15.90
2007-11-13 22:18:04	2521.00
2007-11-13 22:18:16	2522.50
2007-11-13 22:18:22	2521.90
2007-11-13 22:18:47	2517.40
2007-11-13 22:18:54	2527.60
2007-11-13 22:19:07	2515.90
2007-11-13 22:19:26	2515.90
2007-11-13 22:19:32	2517.00
2007-11-13 22:19:51	2514.00
2007-11-13 22:19:58	2516.70
2007-11-13 22:20:04	2517.30
2007-11-13 22:20:29	2521.90
2007-11-13 22:20:42	2516.60
2007-11-13 22:20:48	2519.80
2007-11-13 22:21:01	2519.20
2007-11-13 22:21:07	2519.10
2007-11-13 22:21:13	2521.00
2007-11-13 22:21:19	2520.90
2007-11-13 22:21:26	2519.70
2007-11-13 22:22:04	2524.90
2007-11-13 22:22:10	2525.00
2007-11-13 22:22:23	2525.90
2007-11-13 22:22:29	2526.30
2007-11-13 22:22:36	2525.90
2007-11-13 22:22:48	2526.50
2007-11-13 22:23:19	15.80
2007-11-13 22:23:26	2529.20
2007-11-13 22:23:32	2528.70
2007-11-13 22:23:51	2531.50
2007-11-13 22:23:57	2543.20
2007-11-13 22:24:03	2533.70
2007-11-13 22:24:09	2532.80
2007-11-13 22:24:28	2534.80
2007-11-13 22:24:41	2535.40
2007-11-13 22:24:48	2535.90
2007-11-13 22:25:25	2539.40
2007-11-13 22:25:32	2539.30
2007-11-13 22:25:38	2543.40
2007-11-13 22:26:16	2544.90
2007-11-13 22:26:36	2548.40
2007-11-13 22:26:42	15.80
2007-11-13 22:27:01	2553.70
2007-11-13 22:27:08	2552.40
2007-11-13 22:27:14	2882.90
2007-11-13 22:27:20	2551.40
2007-11-13 22:27:27	2552.00
2007-11-13 22:27:40	2553.30
2007-11-13 22:27:46	2553.40
2007-11-13 22:27:52	2554.30
2007-11-13 22:27:58	2553.70
2007-11-13 22:28:11	2556.70
2007-11-13 22:28:18	2557.50
2007-11-13 22:28:30	2569.50
2007-11-13 22:28:37	2560.90
2007-11-13 22:28:43	2560.00
2007-11-13 22:28:50	2563.10
2007-11-13 22:28:56	2561.40
2007-11-13 22:29:15	2568.70
2007-11-13 22:29:35	2568.50
2007-11-13 22:29:54	2574.10
2007-11-13 22:30:00	2572.90
2007-11-13 22:30:07	2564.30
2007-11-13 22:30:20	2574.90
2007-11-13 22:30:32	2577.10
2007-11-13 22:30:45	2574.90
2007-11-13 22:30:57	2578.50
2007-11-13 22:31:04	2574.90
2007-11-13 22:31:30	2575.20
2007-11-13 22:31:36	2573.80
2007-11-13 22:31:42	2578.00
2007-11-13 22:31:49	2575.90
2007-11-13 22:31:55	2585.40
2007-11-13 22:32:02	2591.60
2007-11-13 22:32:08	2581.10
2007-11-13 22:32:14	2579.70
2007-11-13 22:32:21	2585.40
2007-11-13 22:32:33	15.80
2007-11-13 22:32:40	2585.10
2007-11-13 22:32:52	2583.80
2007-11-13 22:32:58	2586.10
2007-11-13 22:33:05	2582.40
2007-11-13 22:33:18	2586.50
2007-11-13 22:33:24	2585.80
2007-11-13 22:33:43	2582.90
2007-11-13 22:33:49	2584.80
2007-11-13 22:33:56	2581.90
2007-11-13 22:34:08	2580.60
2007-11-13 22:34:15	2581.00
2007-11-13 22:34:28	2581.40
2007-11-13 22:34:34	2588.20
2007-11-13 22:34:40	2579.20
2007-11-13 22:34:53	15.50
2007-11-13 22:35:06	2579.70
2007-11-13 22:35:12	2580.50
2007-11-13 22:35:19	2580.50
2007-11-13 22:35:25	2575.60
2007-11-13 22:35:31	2750.30
2007-11-13 22:35:38	15.10
2007-11-13 22:35:44	2584.00
2007-11-13 22:35:50	2590.00
2007-11-13 22:35:57	2577.70
2007-11-13 22:36:03	2587.90
2007-11-13 22:36:10	2587.50
2007-11-13 22:36:16	2586.80
2007-11-13 22:36:22	2587.00
2007-11-13 22:36:35	15.60
2007-11-13 22:36:41	2588.10
2007-11-13 22:36:54	2586.90
2007-11-13 22:37:01	2608.00
2007-11-13 22:37:06	2592.20
2007-11-13 22:37:13	2593.40
2007-11-13 22:37:19	2594.20
2007-11-13 22:37:39	2595.30
2007-11-13 22:37:45	2595.00
2007-11-13 22:37:51	2595.40
2007-11-13 22:38:10	2588.10
2007-11-13 22:38:17	2593.10
2007-11-13 22:38:23	2591.80
2007-11-13 22:38:29	2588.20
2007-11-13 22:38:55	2589.80
2007-11-13 22:39:08	2590.20
2007-11-13 22:39:14	2589.90
2007-11-13 22:39:33	2589.60
2007-11-13 22:39:46	2590.30
2007-11-13 22:39:59	2591.80
2007-11-13 22:40:05	2590.60
2007-11-13 22:40:11	2591.30
2007-11-13 22:40:18	2590.40
2007-11-13 22:40:24	15.90
2007-11-13 22:40:31	16.00
2007-11-13 22:40:37	2594.80
2007-11-13 22:40:57	2593.40
2007-11-13 22:41:09	2596.50
2007-11-13 22:41:16	2594.60
2007-11-13 22:41:28	2603.50
2007-11-13 22:41:41	2599.80
2007-11-13 22:41:47	2597.70
2007-11-13 22:41:54	2597.50
2007-11-13 22:42:13	2600.20
2007-11-13 22:42:20	2599.20
2007-11-13 22:42:32	2600.20
2007-11-13 22:42:39	2601.20
2007-11-13 22:42:45	2599.80
2007-11-13 22:42:52	2602.10
2007-11-13 22:42:58	2602.80
2007-11-13 22:43:10	2602.50
2007-11-13 22:43:23	2604.30
2007-11-13 22:43:30	2600.50
2007-11-13 22:43:36	2603.30
2007-11-13 22:43:42	2599.60
2007-11-13 22:43:49	2603.90
2007-11-13 22:44:02	2598.50
2007-11-13 22:44:34	2603.20
2007-11-13 22:44:47	2598.50
2007-11-13 22:44:54	2599.20
2007-11-13 22:45:00	2600.20
2007-11-13 22:45:06	2601.90
2007-11-13 22:45:13	2596.70
2007-11-13 22:45:20	2597.10
2007-11-13 22:45:26	2868.50
2007-11-13 22:45:32	15.00
2007-11-13 22:45:45	2600.80
2007-11-13 22:45:52	2596.00
2007-11-13 22:45:58	2596.80
2007-11-13 22:46:17	2601.80
2007-11-13 22:46:30	2603.70
2007-11-13 22:46:36	2603.60
2007-11-13 22:47:08	2606.30
2007-11-13 22:47:46	2606.90
2007-11-13 22:47:59	2604.90
2007-11-13 22:48:06	2609.20
2007-11-13 22:48:18	2605.30
2007-11-13 22:48:24	2603.90
2007-11-13 22:48:31	2606.80
2007-11-13 22:48:44	2602.50
2007-11-13 22:48:50	2602.60
2007-11-13 22:48:57	2603.80
2007-11-13 22:49:16	2600.00
2007-11-13 22:49:22	2601.20
2007-11-13 22:50:01	2597.40
2007-11-13 22:50:20	2600.80
2007-11-13 22:50:32	2602.00
2007-11-13 22:50:45	2603.20
2007-11-13 22:50:52	2603.60
2007-11-13 22:51:04	2603.00
2007-11-13 22:51:11	2604.90
2007-11-13 22:51:17	2600.20
2007-11-13 22:51:30	2611.10
2007-11-13 22:51:42	2598.10
2007-11-13 22:51:49	2908.30
2007-11-13 22:51:55	16.30
2007-11-13 22:52:02	2595.20
2007-11-13 22:52:14	2599.80
2007-11-13 22:52:21	2601.80
2007-11-13 22:52:27	2600.90
2007-11-13 22:52:34	2600.50
2007-11-13 22:52:46	2600.10
2007-11-13 22:52:53	2601.70
2007-11-13 22:53:06	2600.30
2007-11-13 22:53:18	2600.20
2007-11-13 22:53:31	2600.50
2007-11-13 22:54:02	2598.20
2007-11-13 22:54:09	2601.10
2007-11-13 22:54:34	2600.00
2007-11-13 22:54:47	2598.90
2007-11-13 22:54:53	2601.10
2007-11-13 22:55:00	2598.90
2007-11-13 22:55:06	2599.40
2007-11-13 22:55:25	2598.90
2007-11-13 22:55:32	2599.90
2007-11-13 22:55:38	2599.90
2007-11-13 22:55:51	2600.00
2007-11-13 22:56:04	2599.90
2007-11-13 22:56:10	2600.10
2007-11-13 22:56:16	2599.10
2007-11-13 22:56:23	2608.10
2007-11-13 22:56:29	2601.90
2007-11-13 22:56:36	2599.00
2007-11-13 22:56:49	2596.70
2007-11-13 22:56:55	2597.40
2007-11-13 22:57:14	2595.10
2007-11-13 22:57:20	2596.40
2007-11-13 22:57:34	2596.10
2007-11-13 22:57:46	2594.20
2007-11-13 22:57:52	2595.70
2007-11-13 22:58:06	2715.10
2007-11-13 22:58:12	2592.70
2007-11-13 22:58:24	2591.00
2007-11-13 22:58:37	2591.30
2007-11-13 22:58:50	2588.10
2007-11-13 22:59:28	2588.40
2007-11-13 22:59:35	2587.80
2007-11-13 22:59:48	2589.50
2007-11-13 23:00:00	2590.20
2007-11-13 23:00:07	2589.70
2007-11-13 23:00:26	2588.80
2007-11-13 23:00:33	2591.20
2007-11-13 23:00:46	2586.90
2007-11-13 23:01:04	2589.70
2007-11-13 23:01:11	2589.70
2007-11-13 23:01:18	2588.00
2007-11-13 23:01:36	2590.60
2007-11-13 23:01:42	3063.60
2007-11-13 23:02:00	2592.30
2007-11-13 23:02:07	2592.40
2007-11-13 23:02:13	2594.00
2007-11-13 23:02:26	2590.90
2007-11-13 23:02:32	2591.00
2007-11-13 23:02:38	2592.10
2007-11-13 23:02:51	2593.00
2007-11-13 23:02:58	2592.10
2007-11-13 23:03:04	2592.90
2007-11-13 23:03:10	2592.70
2007-11-13 23:03:16	2593.50
2007-11-13 23:03:23	2867.40
2007-11-13 23:03:30	2594.50
2007-11-13 23:03:36	2594.60
2007-11-13 23:03:42	2594.00
2007-11-13 23:03:49	2594.00
2007-11-13 23:03:56	2595.60
2007-11-13 23:04:02	2594.30
2007-11-13 23:04:08	2596.20
2007-11-13 23:04:14	2595.00
2007-11-13 23:04:40	2597.20
2007-11-13 23:04:46	2593.90
2007-11-13 23:04:53	2596.60
2007-11-13 23:04:59	2596.90
2007-11-13 23:05:12	2606.10
2007-11-13 23:05:25	2595.70
2007-11-13 23:05:32	2596.10
2007-11-13 23:05:38	2595.50
2007-11-13 23:05:45	2594.60
2007-11-13 23:06:04	2596.80
2007-11-13 23:06:29	16.40
2007-11-13 23:06:35	2598.60
2007-11-13 23:06:48	2599.30
2007-11-13 23:06:54	2598.20
2007-11-13 23:07:07	2599.70
2007-11-13 23:07:20	15.90
2007-11-13 23:07:38	2600.10
2007-11-13 23:07:45	2688.70
2007-11-13 23:08:04	2601.80
2007-11-13 23:08:11	2601.20
2007-11-13 23:08:17	2601.50
2007-11-13 23:08:36	2603.50
2007-11-13 23:08:43	2602.20
2007-11-13 23:09:08	2602.90
2007-11-13 23:09:15	2600.80
2007-11-13 23:09:21	2602.00
2007-11-13 23:09:27	2598.70
2007-11-13 23:09:46	2960.20
2007-11-13 23:09:59	2604.50
2007-11-13 23:10:05	2604.60
2007-11-13 23:10:12	2603.90
2007-11-13 23:10:18	2604.70
2007-11-13 23:10:24	2604.60
2007-11-13 23:10:37	2603.80
2007-11-13 23:10:50	2604.20
2007-11-13 23:10:57	2607.80
2007-11-13 23:11:03	2605.80
2007-11-13 23:11:09	2608.00
2007-11-13 23:11:28	2608.40
2007-11-13 23:11:47	2607.70
2007-11-13 23:12:00	2608.70
2007-11-13 23:12:32	2608.60
2007-11-13 23:12:38	2609.40
2007-11-13 23:12:45	2608.70
2007-11-13 23:12:57	2608.50
2007-11-13 23:13:03	2613.50
2007-11-13 23:13:17	2611.70
2007-11-13 23:13:23	3020.50
2007-11-13 23:13:29	16.20
2007-11-13 23:14:07	2617.50
2007-11-13 23:14:20	2617.90
2007-11-13 23:14:27	2617.90
2007-11-13 23:14:46	2874.10
2007-11-13 23:14:52	2618.60
2007-11-13 23:14:59	2621.80
2007-11-13 23:15:12	2619.60
2007-11-13 23:15:18	2619.30
2007-11-13 23:15:31	2621.50
2007-11-13 23:15:44	2623.30
2007-11-13 23:16:15	16.20
2007-11-13 23:16:28	2625.60
2007-11-13 23:16:47	2627.70
2007-11-13 23:17:00	2628.60
2007-11-13 23:17:06	2625.90
2007-11-13 23:17:19	15.80
2007-11-13 23:17:25	2629.40
2007-11-13 23:17:44	2629.70
2007-11-13 23:17:51	2631.70
2007-11-13 23:17:57	2630.90
2007-11-13 23:18:03	2629.10
2007-11-13 23:18:09	2629.60
2007-11-13 23:18:23	2632.10
2007-11-13 23:18:35	2633.10
2007-11-13 23:18:49	2633.70
2007-11-13 23:19:01	2632.90
2007-11-13 23:19:14	2634.90
2007-11-13 23:19:27	2633.90
2007-11-13 23:19:39	2633.70
2007-11-13 23:19:46	2634.80
2007-11-13 23:20:24	2637.40
2007-11-13 23:20:38	2638.40
2007-11-13 23:20:44	2638.80
2007-11-13 23:20:56	2639.10
2007-11-13 23:21:03	2638.90
2007-11-13 23:21:16	2639.70
2007-11-13 23:21:22	2639.70
2007-11-13 23:21:48	2640.70
2007-11-13 23:22:01	15.80
2007-11-13 23:22:08	2642.20
2007-11-13 23:22:20	2641.40
2007-11-13 23:22:33	2643.00
2007-11-13 23:23:24	2644.90
2007-11-13 23:23:43	2645.90
2007-11-13 23:23:49	2644.30
2007-11-13 23:23:56	2643.80
2007-11-13 23:24:02	2644.60
2007-11-13 23:24:14	2644.70
2007-11-13 23:24:28	2768.10
2007-11-13 23:25:06	2646.90
2007-11-13 23:25:12	2645.90
2007-11-13 23:25:19	2646.30
2007-11-13 23:25:26	2646.50
2007-11-13 23:25:32	2646.50
2007-11-13 23:25:38	2645.00
2007-11-13 23:25:58	2646.80
2007-11-13 23:26:05	2647.00
2007-11-13 23:26:11	2646.60
2007-11-13 23:26:30	2648.80
2007-11-13 23:26:37	2647.80
2007-11-13 23:26:44	2650.50
2007-11-13 23:26:56	15.80
2007-11-13 23:27:02	15.90
2007-11-13 23:27:15	2649.20
2007-11-13 23:27:22	2650.80
2007-11-13 23:27:28	2649.10
2007-11-13 23:27:41	16.00
2007-11-13 23:28:00	2652.20
2007-11-13 23:28:07	2651.10
2007-11-13 23:28:13	2650.80
2007-11-13 23:28:20	2651.20
2007-11-13 23:28:26	2654.30
2007-11-13 23:28:39	2920.70
2007-11-13 23:28:46	2652.40
2007-11-13 23:28:52	2650.60
2007-11-13 23:28:59	2652.80
2007-11-13 23:29:18	2651.80
2007-11-13 23:29:25	2650.80
2007-11-13 23:29:31	2653.50
2007-11-13 23:29:44	2658.70
2007-11-13 23:29:57	2652.40
2007-11-13 23:30:04	2656.50
2007-11-13 23:30:11	2656.80
2007-11-13 23:30:23	2655.00
2007-11-13 23:30:30	2655.00
2007-11-13 23:30:43	2654.00
2007-11-13 23:31:02	15.70
2007-11-13 23:31:08	15.90
2007-11-13 23:31:21	2657.80
2007-11-13 23:31:28	2659.10
2007-11-13 23:32:00	2659.50
2007-11-13 23:32:19	2659.70
2007-11-13 23:32:25	2660.50
2007-11-13 23:32:38	2660.90
2007-11-13 23:32:58	2661.30
2007-11-13 23:33:04	2666.00
2007-11-13 23:33:23	16.10
2007-11-13 23:33:48	2663.20
2007-11-13 23:34:01	2663.40
2007-11-13 23:34:08	2664.00
2007-11-13 23:34:14	2663.80
2007-11-13 23:34:20	2665.30
2007-11-13 23:34:53	2666.50
2007-11-13 23:35:00	2663.60
2007-11-13 23:35:18	2666.40
2007-11-13 23:35:31	2665.10
2007-11-13 23:35:37	2667.40
2007-11-13 23:35:56	2667.50
2007-11-13 23:36:09	2670.10
2007-11-13 23:36:28	2670.70
2007-11-13 23:36:42	2871.50
2007-11-13 23:36:48	2671.80
2007-11-13 23:37:14	2670.70
2007-11-13 23:37:20	2672.10
2007-11-13 23:37:27	2670.40
2007-11-13 23:37:34	2669.00
2007-11-13 23:37:40	2671.80
2007-11-13 23:37:47	2672.30
2007-11-13 23:38:12	2671.90
2007-11-13 23:38:19	2672.80
2007-11-13 23:38:25	2674.20
2007-11-13 23:39:04	2675.90
2007-11-13 23:39:11	2679.00
2007-11-13 23:39:17	3093.00
2007-11-13 23:39:23	15.80
2007-11-13 23:39:55	2677.90
2007-11-13 23:40:08	2678.40
2007-11-13 23:40:34	2683.50
2007-11-13 23:40:41	2662.10
2007-11-13 23:40:47	15.80
2007-11-13 23:40:54	2681.10
2007-11-13 23:41:00	2681.70
2007-11-13 23:41:07	2680.60
2007-11-13 23:41:13	2683.20
2007-11-13 23:41:19	2683.10
2007-11-13 23:41:33	2685.40
2007-11-13 23:41:45	2683.30
2007-11-13 23:41:52	2684.20
2007-11-13 23:41:59	2686.50
2007-11-13 23:42:05	2684.00
2007-11-13 23:42:12	2685.60
2007-11-13 23:42:38	2687.40
2007-11-13 23:42:50	2686.40
2007-11-13 23:43:17	2690.30
2007-11-13 23:43:23	2689.90
2007-11-13 23:43:36	2690.60
2007-11-13 23:43:42	2690.10
2007-11-13 23:43:49	2689.90
2007-11-13 23:43:55	2690.70
2007-11-13 23:44:02	2691.20
2007-11-13 23:44:21	15.80
2007-11-13 23:44:34	2689.80
2007-11-13 23:44:40	2690.80
2007-11-13 23:44:47	2690.20
2007-11-13 23:44:54	2690.10
2007-11-13 23:45:00	2688.70
2007-11-13 23:45:26	2689.80
2007-11-13 23:45:39	2687.40
2007-11-13 23:45:52	2690.20
2007-11-13 23:45:58	2690.80
2007-11-13 23:46:18	2689.20
2007-11-13 23:46:24	2687.50
2007-11-13 23:46:43	2955.20
2007-11-13 23:47:16	2687.30
2007-11-13 23:47:35	2686.60
2007-11-13 23:47:48	2687.10
2007-11-13 23:47:54	2687.00
2007-11-13 23:48:07	2686.30
2007-11-13 23:48:13	2685.50
2007-11-13 23:48:20	2687.00
2007-11-13 23:48:27	2686.90
2007-11-13 23:48:39	2687.50
2007-11-13 23:48:46	2689.90
2007-11-13 23:48:52	2686.40
2007-11-13 23:48:59	2686.50
2007-11-13 23:49:05	2688.10
2007-11-13 23:49:18	2687.60
2007-11-13 23:49:31	2687.60
2007-11-13 23:49:37	2688.00
2007-11-13 23:49:50	2686.90
2007-11-13 23:49:57	2686.70
2007-11-13 23:50:09	2687.60
2007-11-13 23:50:16	2686.50
2007-11-13 23:50:35	2687.20
2007-11-13 23:50:42	2683.70
2007-11-13 23:50:55	2687.20
2007-11-13 23:51:01	2687.30
2007-11-13 23:51:08	2687.60
2007-11-13 23:51:14	3083.50
2007-11-13 23:51:27	2686.70
2007-11-13 23:51:33	2686.20
2007-11-13 23:51:40	2685.20
2007-11-13 23:51:46	2686.70
2007-11-13 23:51:59	2685.80
2007-11-13 23:52:06	2685.70
2007-11-13 23:52:18	2686.70
2007-11-13 23:52:25	2685.00
2007-11-13 23:52:51	2685.80
2007-11-13 23:52:58	2685.40
2007-11-13 23:53:04	2686.70
2007-11-13 23:53:11	2685.60
2007-11-13 23:53:18	2685.20
2007-11-13 23:53:24	2685.20
2007-11-13 23:53:37	2685.10
2007-11-13 23:53:44	2683.80
2007-11-13 23:53:50	2684.60
2007-11-13 23:54:03	2686.40
2007-11-13 23:54:10	2685.10
2007-11-13 23:54:22	2685.60
2007-11-13 23:54:35	2685.30
2007-11-13 23:54:41	2683.10
2007-11-13 23:54:48	2684.00
2007-11-13 23:55:01	3097.60
2007-11-13 23:55:07	15.00
2007-11-13 23:55:14	2685.50
2007-11-13 23:55:20	2725.50
2007-11-13 23:55:53	2682.40
2007-11-13 23:56:13	2685.80
2007-11-13 23:56:19	2687.20
2007-11-13 23:56:25	2682.10
2007-11-13 23:56:32	3076.30
2007-11-13 23:56:38	2683.40
2007-11-13 23:56:45	2685.10
2007-11-13 23:56:51	2684.10
2007-11-13 23:56:58	3117.80
2007-11-13 23:57:04	15.90
2007-11-13 23:57:11	2685.00
2007-11-13 23:57:17	2682.50
2007-11-13 23:57:23	2681.70
2007-11-13 23:57:30	2684.40
2007-11-13 23:57:43	2680.80
2007-11-13 23:57:49	2684.60
2007-11-13 23:57:56	2685.00
2007-11-13 23:58:03	2682.20
2007-11-13 23:58:09	2683.10
2007-11-13 23:58:15	2685.40
2007-11-13 23:58:22	2684.50
2007-11-13 23:58:28	2684.50
2007-11-13 23:58:34	2685.80
2007-11-13 23:58:54	2684.30
2007-11-13 23:59:00	2685.80
2007-11-13 23:59:20	2686.40
2007-11-13 23:59:26	2685.30
2007-11-13 23:59:33	2685.30
2007-11-13 23:59:46	2685.10
2007-11-13 23:59:52	2684.60
2007-11-13 23:59:59	3111.50
2007-11-14 00:00:12	2685.20
2007-11-14 00:00:44	2686.80
2007-11-14 00:00:50	3016.90
2007-11-14 00:01:03	2686.90
2007-11-14 00:01:10	2686.30
2007-11-14 00:01:22	16.20
2007-11-14 00:01:29	2686.40
2007-11-14 00:01:36	2686.00
2007-11-14 00:01:42	2686.80
2007-11-14 00:01:48	2686.00
2007-11-14 00:01:55	2685.30
2007-11-14 00:02:02	2685.70
2007-11-14 00:02:08	2685.90
2007-11-14 00:02:14	2686.60
2007-11-14 00:02:21	2685.30
2007-11-14 00:02:27	2686.50
2007-11-14 00:02:34	2957.20
2007-11-14 00:02:53	2686.50
2007-11-14 00:02:59	2687.20
2007-11-14 00:03:12	2685.00
2007-11-14 00:03:19	2685.70
2007-11-14 00:03:25	2686.20
2007-11-14 00:03:32	2685.70
2007-11-14 00:03:38	2685.40
2007-11-14 00:03:51	2682.30
2007-11-14 00:03:57	2685.10
2007-11-14 00:04:04	2683.80
2007-11-14 00:04:11	2685.00
2007-11-14 00:04:17	2684.60
2007-11-14 00:04:23	2683.50
2007-11-14 00:04:30	3115.70
2007-11-14 00:04:36	14.90
2007-11-14 00:04:43	2684.30
2007-11-14 00:04:49	2683.10
2007-11-14 00:04:56	2684.70
2007-11-14 00:05:09	2685.40
2007-11-14 00:05:22	2685.00
2007-11-14 00:05:35	15.90
2007-11-14 00:05:41	2682.70
2007-11-14 00:05:48	2684.30
2007-11-14 00:06:01	2684.20
2007-11-14 00:06:07	2684.60
2007-11-14 00:06:14	2685.20
2007-11-14 00:06:21	2684.60
2007-11-14 00:06:27	2685.10
2007-11-14 00:06:33	2683.00
2007-11-14 00:06:46	2683.50
2007-11-14 00:06:59	2682.50
2007-11-14 00:07:06	2683.70
2007-11-14 00:07:12	2683.20
2007-11-14 00:07:18	2682.30
2007-11-14 00:07:25	2684.60
2007-11-14 00:07:31	2683.00
2007-11-14 00:07:51	3001.80
2007-11-14 00:08:04	2682.50
2007-11-14 00:08:17	2681.90
2007-11-14 00:08:24	2683.50
2007-11-14 00:08:30	2682.30
2007-11-14 00:08:36	2682.40
2007-11-14 00:08:56	2683.20
2007-11-14 00:09:09	2682.30
2007-11-14 00:09:15	2684.80
2007-11-14 00:09:28	2681.50
2007-11-14 00:09:41	2680.90
2007-11-14 00:09:47	2681.10
2007-11-14 00:09:54	2682.00
2007-11-14 00:10:00	2681.50
2007-11-14 00:10:07	2682.00
2007-11-14 00:10:20	2685.30
2007-11-14 00:10:27	2681.60
2007-11-14 00:10:33	2682.40
2007-11-14 00:10:40	2999.00
2007-11-14 00:10:52	2682.50
2007-11-14 00:11:12	2686.90
2007-11-14 00:11:18	2681.30
2007-11-14 00:11:24	2679.70
2007-11-14 00:11:31	2679.70
2007-11-14 00:11:37	2681.00
2007-11-14 00:11:44	2680.10
2007-11-14 00:11:51	2684.30
2007-11-14 00:11:57	2680.00
2007-11-14 00:12:10	2680.60
2007-11-14 00:12:16	2678.70
2007-11-14 00:12:23	2682.30
2007-11-14 00:12:42	2679.00
2007-11-14 00:12:49	2679.30
2007-11-14 00:12:56	2677.80
2007-11-14 00:13:02	2678.40
2007-11-14 00:13:15	2678.40
2007-11-14 00:13:21	2678.10
2007-11-14 00:13:28	2678.20
2007-11-14 00:13:41	2677.20
2007-11-14 00:13:47	2681.20
2007-11-14 00:13:53	2677.80
2007-11-14 00:14:00	2676.60
2007-11-14 00:14:06	2678.50
2007-11-14 00:14:13	2676.10
2007-11-14 00:14:20	2678.60
2007-11-14 00:14:26	2893.90
2007-11-14 00:14:33	2676.90
2007-11-14 00:14:39	2676.30
2007-11-14 00:14:45	2675.90
2007-11-14 00:14:52	2678.00
2007-11-14 00:14:58	2677.60
2007-11-14 00:15:18	2676.90
2007-11-14 00:15:30	2675.90
2007-11-14 00:15:49	2678.50
2007-11-14 00:15:56	2676.30
2007-11-14 00:16:03	2994.20
2007-11-14 00:16:08	16.30
2007-11-14 00:16:22	2677.00
2007-11-14 00:16:35	2677.90
2007-11-14 00:16:41	2678.40
2007-11-14 00:16:47	2678.60
2007-11-14 00:16:54	2677.30
2007-11-14 00:17:00	2678.70
2007-11-14 00:17:07	2683.30
2007-11-14 00:17:13	2679.70
2007-11-14 00:17:20	2679.80
2007-11-14 00:17:26	2678.40
2007-11-14 00:17:32	2680.80
2007-11-14 00:17:46	2680.00
2007-11-14 00:17:52	2683.60
2007-11-14 00:17:58	2681.20
2007-11-14 00:18:11	2680.20
2007-11-14 00:18:18	2681.20
2007-11-14 00:18:37	2681.00
2007-11-14 00:18:44	2681.60
2007-11-14 00:18:51	2682.00
2007-11-14 00:18:57	2681.30
2007-11-14 00:19:03	2681.10
2007-11-14 00:19:10	2681.60
2007-11-14 00:19:16	2681.40
2007-11-14 00:19:23	2681.90
2007-11-14 00:19:29	2683.10
2007-11-14 00:19:36	2681.80
2007-11-14 00:19:42	2682.30
2007-11-14 00:19:48	2680.60
2007-11-14 00:19:55	2682.20
2007-11-14 00:20:08	2682.60
2007-11-14 00:20:14	2682.20
2007-11-14 00:20:20	2682.00
2007-11-14 00:20:46	2680.30
2007-11-14 00:20:53	2683.30
2007-11-14 00:20:59	2681.10
2007-11-14 00:21:38	2681.50
2007-11-14 00:22:04	2680.00
2007-11-14 00:22:17	2679.60
2007-11-14 00:22:36	2680.30
2007-11-14 00:22:49	2682.10
2007-11-14 00:22:55	2679.40
2007-11-14 00:23:01	2680.20
2007-11-14 00:23:08	2680.00
2007-11-14 00:23:21	2680.20
2007-11-14 00:23:41	2681.40
2007-11-14 00:23:47	3093.40
2007-11-14 00:23:53	15.90
2007-11-14 00:24:00	2680.30
2007-11-14 00:24:06	2680.60
2007-11-14 00:24:19	2679.40
2007-11-14 00:24:26	2678.50
2007-11-14 00:24:32	2679.70
2007-11-14 00:24:46	2678.20
2007-11-14 00:24:51	2678.20
2007-11-14 00:25:05	2679.30
2007-11-14 00:25:11	2679.00
2007-11-14 00:25:18	2679.70
2007-11-14 00:25:24	2680.60
2007-11-14 00:25:43	2681.30
2007-11-14 00:26:02	2679.30
2007-11-14 00:26:09	2682.30
2007-11-14 00:26:22	2679.40
2007-11-14 00:26:28	2679.00
2007-11-14 00:26:35	2678.70
2007-11-14 00:26:48	2679.80
2007-11-14 00:27:00	2678.20
2007-11-14 00:27:07	2678.30
2007-11-14 00:27:14	2678.80
2007-11-14 00:27:20	2680.30
2007-11-14 00:27:26	2678.60
2007-11-14 00:27:33	2677.00
2007-11-14 00:27:39	2678.00
2007-11-14 00:27:46	2679.30
2007-11-14 00:27:52	2678.30
2007-11-14 00:28:12	2680.80
2007-11-14 00:28:18	2679.10
2007-11-14 00:28:24	2679.80
2007-11-14 00:28:31	2679.50
2007-11-14 00:28:44	2678.00
2007-11-14 00:29:09	2679.20
2007-11-14 00:29:16	2679.00
2007-11-14 00:29:23	2678.20
2007-11-14 00:29:29	2678.20
2007-11-14 00:29:36	2679.70
2007-11-14 00:29:42	2680.10
2007-11-14 00:29:48	2681.60
2007-11-14 00:29:55	2679.20
2007-11-14 00:30:01	2680.10
2007-11-14 00:30:08	2680.20
2007-11-14 00:30:15	2684.60
2007-11-14 00:30:21	2679.60
2007-11-14 00:30:27	2678.50
2007-11-14 00:30:34	2679.80
2007-11-14 00:30:40	2680.70
2007-11-14 00:30:47	2679.80
2007-11-14 00:30:53	2678.60
2007-11-14 00:30:59	2680.10
2007-11-14 00:31:06	2678.40
2007-11-14 00:31:12	2678.80
2007-11-14 00:31:19	2686.50
2007-11-14 00:31:25	2680.60
2007-11-14 00:31:31	2679.40
2007-11-14 00:31:38	3185.10
2007-11-14 00:31:44	2677.30
2007-11-14 00:31:50	2678.70
2007-11-14 00:32:04	2679.40
2007-11-14 00:32:10	2677.70
2007-11-14 00:32:30	2676.20
2007-11-14 00:32:49	2678.00
2007-11-14 00:32:55	2677.20
2007-11-14 00:33:02	2678.40
2007-11-14 00:33:08	2678.10
2007-11-14 00:33:21	2677.90
2007-11-14 00:33:27	2675.80
2007-11-14 00:33:40	16.00
2007-11-14 00:33:53	2678.60
2007-11-14 00:34:12	2676.90
2007-11-14 00:34:44	2679.70
2007-11-14 00:34:51	2677.50
2007-11-14 00:34:57	2678.60
2007-11-14 00:35:10	2678.60
2007-11-14 00:35:23	2675.60
2007-11-14 00:35:43	2675.60
2007-11-14 00:35:49	2681.30
2007-11-14 00:36:02	2673.60
2007-11-14 00:36:15	3008.80
2007-11-14 00:36:21	2674.50
2007-11-14 00:36:27	2672.80
2007-11-14 00:36:40	2671.90
2007-11-14 00:36:59	2953.60
2007-11-14 00:37:13	2670.80
2007-11-14 00:37:19	2672.90
2007-11-14 00:37:26	2670.10
2007-11-14 00:37:39	2669.80
2007-11-14 00:37:45	2675.90
2007-11-14 00:37:51	2669.50
2007-11-14 00:37:58	2679.20
2007-11-14 00:38:11	2681.00
2007-11-14 00:38:17	2667.50
2007-11-14 00:38:24	2676.90
2007-11-14 00:38:56	2663.30
2007-11-14 00:39:09	2662.90
2007-11-14 00:39:16	2669.70
2007-11-14 00:39:35	15.90
2007-11-14 00:39:48	15.90
2007-11-14 00:40:07	2663.90
2007-11-14 00:40:20	2666.60
2007-11-14 00:40:27	2667.00
2007-11-14 00:40:33	2671.60
2007-11-14 00:40:52	2661.20
2007-11-14 00:40:59	2665.50
2007-11-14 00:41:12	2667.30
2007-11-14 00:41:19	2667.00
2007-11-14 00:41:25	2664.30
2007-11-14 00:41:32	2668.20
2007-11-14 00:41:38	2668.30
2007-11-14 00:41:51	2661.80
2007-11-14 00:41:57	2667.80
2007-11-14 00:42:29	2660.20
2007-11-14 00:42:49	2659.50
2007-11-14 00:42:56	2658.90
2007-11-14 00:43:02	2665.00
2007-11-14 00:43:09	2659.50
2007-11-14 00:43:28	2660.90
2007-11-14 00:43:34	2660.90
2007-11-14 00:43:41	2663.00
2007-11-14 00:43:48	2659.80
2007-11-14 00:44:00	2657.70
2007-11-14 00:44:07	2658.80
2007-11-14 00:44:13	2655.60
2007-11-14 00:44:39	3032.90
2007-11-14 00:44:46	2651.70
2007-11-14 00:44:59	2651.90
2007-11-14 00:45:12	2649.90
2007-11-14 00:45:18	2652.30
2007-11-14 00:45:31	2646.60
2007-11-14 00:45:37	2648.10
2007-11-14 00:45:50	2648.50
2007-11-14 00:45:57	2647.90
2007-11-14 00:46:10	2643.70
2007-11-14 00:46:30	2647.00
2007-11-14 00:46:36	2641.00
2007-11-14 00:46:42	2646.80
2007-11-14 00:46:49	2643.50
2007-11-14 00:47:15	2641.80
2007-11-14 00:47:21	2646.80
2007-11-14 00:47:27	2645.30
2007-11-14 00:47:41	2649.10
2007-11-14 00:47:47	2644.40
2007-11-14 00:47:53	2651.20
2007-11-14 00:48:06	2649.10
2007-11-14 00:48:13	2644.80
2007-11-14 00:48:19	2645.50
2007-11-14 00:48:25	2852.10
2007-11-14 00:48:32	2649.80
2007-11-14 00:48:38	2649.80
2007-11-14 00:48:51	2642.20
2007-11-14 00:48:58	2648.60
2007-11-14 00:49:17	2649.20
2007-11-14 00:49:24	2644.10
2007-11-14 00:49:30	2643.60
2007-11-14 00:49:43	3068.40
2007-11-14 00:49:49	15.30
2007-11-14 00:50:09	2645.30
2007-11-14 00:50:15	2648.10
2007-11-14 00:50:28	2641.80
2007-11-14 00:50:41	2647.60
2007-11-14 00:50:48	2646.50
2007-11-14 00:51:00	2641.40
2007-11-14 00:51:07	2989.90
2007-11-14 00:51:13	16.00
2007-11-14 00:51:27	2643.50
2007-11-14 00:51:40	2642.80
2007-11-14 00:51:47	2643.70
2007-11-14 00:51:53	2639.40
2007-11-14 00:52:13	2638.40
2007-11-14 00:52:19	2636.70
2007-11-14 00:52:32	2636.70
2007-11-14 00:52:38	2642.30
2007-11-14 00:52:51	2641.90
2007-11-14 00:53:04	2638.40
2007-11-14 00:53:11	2639.80
2007-11-14 00:53:17	2636.20
2007-11-14 00:53:36	2636.20
2007-11-14 00:53:49	2971.50
2007-11-14 00:53:55	15.90
2007-11-14 00:54:08	2640.80
2007-11-14 00:54:21	2640.70
2007-11-14 00:54:27	2643.00
2007-11-14 00:54:33	3006.30
2007-11-14 00:54:40	15.60
2007-11-14 00:54:59	2654.80
2007-11-14 00:55:05	2659.40
2007-11-14 00:55:12	2661.70
2007-11-14 00:55:25	2655.80
2007-11-14 00:55:44	2657.90
2007-11-14 00:55:51	2658.50
2007-11-14 00:55:57	2661.90
2007-11-14 00:56:03	2658.70
2007-11-14 00:56:10	2661.80
2007-11-14 00:56:29	2657.00
2007-11-14 00:56:36	2657.00
2007-11-14 00:56:55	2659.70
2007-11-14 00:57:02	2662.70
2007-11-14 00:57:07	2655.40
2007-11-14 00:57:27	2660.30
2007-11-14 00:57:59	2654.50
2007-11-14 00:58:12	2661.80
2007-11-14 00:58:25	2653.80
2007-11-14 00:58:31	2653.90
2007-11-14 00:58:44	2654.60
2007-11-14 00:58:57	2656.60
2007-11-14 00:59:10	2659.10
2007-11-14 00:59:17	2654.70
2007-11-14 00:59:23	2657.50
2007-11-14 00:59:30	2657.60
2007-11-14 00:59:36	2658.00
2007-11-14 00:59:42	2657.60
2007-11-14 00:59:49	2913.60
2007-11-14 01:00:02	2662.60
2007-11-14 01:00:09	2659.30
2007-11-14 01:00:15	2659.40
2007-11-14 01:00:22	2658.10
2007-11-14 01:00:28	2656.70
2007-11-14 01:00:34	2656.80
2007-11-14 01:00:47	2655.30
2007-11-14 01:01:06	2656.90
2007-11-14 01:01:26	2656.80
2007-11-14 01:01:39	2661.60
2007-11-14 01:01:46	2661.90
2007-11-14 01:02:11	2661.40
2007-11-14 01:02:24	2658.10
2007-11-14 01:02:31	2659.20
2007-11-14 01:02:43	2660.90
2007-11-14 01:03:09	2660.80
2007-11-14 01:03:16	2662.00
2007-11-14 01:03:29	2659.60
2007-11-14 01:03:35	2663.60
2007-11-14 01:03:54	2664.10
2007-11-14 01:04:07	2666.70
2007-11-14 01:04:14	2663.70
2007-11-14 01:04:40	2660.20
2007-11-14 01:04:59	2663.70
2007-11-14 01:05:24	2665.20
2007-11-14 01:05:31	2664.80
2007-11-14 01:05:37	2665.10
2007-11-14 01:05:44	2664.30
2007-11-14 01:05:56	2668.90
2007-11-14 01:06:03	2667.40
2007-11-14 01:06:15	2672.00
2007-11-14 01:06:22	2677.50
2007-11-14 01:06:48	2663.50
2007-11-14 01:07:01	2663.80
2007-11-14 01:07:07	2669.00
2007-11-14 01:07:14	2669.20
2007-11-14 01:07:20	2668.30
2007-11-14 01:07:26	2667.30
2007-11-14 01:07:33	2669.10
2007-11-14 01:07:40	2670.80
2007-11-14 01:07:45	2667.80
2007-11-14 01:07:52	2669.40
2007-11-14 01:07:58	2670.60
2007-11-14 01:08:11	2670.80
2007-11-14 01:08:17	2666.70
2007-11-14 01:08:24	2669.40
2007-11-14 01:08:31	2670.70
2007-11-14 01:08:36	2669.50
2007-11-14 01:08:43	2668.90
2007-11-14 01:08:50	2669.30
2007-11-14 01:08:56	2669.00
2007-11-14 01:09:02	2669.60
2007-11-14 01:09:09	2668.10
2007-11-14 01:09:15	2668.60
2007-11-14 01:09:22	2668.30
2007-11-14 01:09:28	2669.70
2007-11-14 01:09:34	2668.10
2007-11-14 01:09:41	2669.60
2007-11-14 01:09:47	2668.00
2007-11-14 01:09:53	2668.00
2007-11-14 01:10:00	2667.80
2007-11-14 01:10:06	2667.50
2007-11-14 01:10:13	2668.20
2007-11-14 01:10:20	2666.50
2007-11-14 01:10:25	2668.20
2007-11-14 01:10:32	2668.60
2007-11-14 01:10:39	2668.10
2007-11-14 01:10:45	2669.20
2007-11-14 01:10:58	2668.20
2007-11-14 01:11:10	2668.80
2007-11-14 01:11:17	2669.60
2007-11-14 01:11:23	2669.80
2007-11-14 01:11:36	2670.00
2007-11-14 01:11:42	2668.50
2007-11-14 01:11:49	2668.20
2007-11-14 01:11:55	2669.50
2007-11-14 01:12:08	2970.70
2007-11-14 01:12:47	2668.60
2007-11-14 01:12:53	2665.30
2007-11-14 01:13:13	2667.80
2007-11-14 01:13:26	15.50
2007-11-14 01:13:32	15.80
2007-11-14 01:13:38	2668.10
2007-11-14 01:13:45	2665.10
2007-11-14 01:13:52	3003.30
2007-11-14 01:13:58	2666.90
2007-11-14 01:14:04	3218.40
2007-11-14 01:14:11	16.00
2007-11-14 01:14:43	2668.20
2007-11-14 01:15:08	2664.00
2007-11-14 01:15:21	2662.10
2007-11-14 01:15:34	2664.40
2007-11-14 01:15:40	2668.10
2007-11-14 01:15:47	2664.80
2007-11-14 01:15:54	2663.40
2007-11-14 01:16:19	2663.90
2007-11-14 01:16:26	2664.50
2007-11-14 01:16:39	2663.90
2007-11-14 01:16:58	2671.70
2007-11-14 01:17:05	2665.70
2007-11-14 01:17:12	2665.00
2007-11-14 01:17:18	2665.90
2007-11-14 01:17:24	2663.90
2007-11-14 01:17:31	2664.20
2007-11-14 01:17:44	2661.00
2007-11-14 01:17:56	2665.40
2007-11-14 01:18:03	2670.20
2007-11-14 01:18:15	2666.20
2007-11-14 01:18:22	2665.80
2007-11-14 01:18:35	2666.80
2007-11-14 01:18:54	2666.90
2007-11-14 01:19:01	2668.10
2007-11-14 01:19:13	2667.80
2007-11-14 01:19:20	2669.00
2007-11-14 01:19:25	2664.00
2007-11-14 01:19:57	2659.60
2007-11-14 01:20:03	2661.70
2007-11-14 01:20:16	2659.00
2007-11-14 01:20:23	2658.70
2007-11-14 01:20:35	2657.80
2007-11-14 01:20:42	2655.30
2007-11-14 01:20:48	2655.80
2007-11-14 01:20:55	2659.90
2007-11-14 01:21:01	2655.30
2007-11-14 01:21:14	2656.60
2007-11-14 01:21:20	2653.90
2007-11-14 01:21:27	2656.00
2007-11-14 01:21:46	2660.60
2007-11-14 01:21:53	2653.00
2007-11-14 01:21:59	2656.30
2007-11-14 01:22:31	2651.00
2007-11-14 01:22:44	2652.40
2007-11-14 01:22:57	2651.40
2007-11-14 01:23:10	2652.90
2007-11-14 01:23:22	2650.40
2007-11-14 01:23:29	2649.90
2007-11-14 01:23:41	2649.40
2007-11-14 01:24:01	2647.80
2007-11-14 01:24:07	2645.00
2007-11-14 01:24:14	2648.50
2007-11-14 01:24:33	2647.80
2007-11-14 01:24:39	2646.80
2007-11-14 01:24:46	2649.30
2007-11-14 01:24:58	2647.00
2007-11-14 01:25:31	2644.00
2007-11-14 01:25:38	2645.80
2007-11-14 01:25:50	2644.90
2007-11-14 01:26:10	2643.00
2007-11-14 01:26:16	2642.80
2007-11-14 01:26:35	2641.90
2007-11-14 01:26:54	16.00
2007-11-14 01:27:01	2640.50
2007-11-14 01:27:07	2643.00
2007-11-14 01:27:26	2643.00
2007-11-14 01:27:39	2640.80
2007-11-14 01:27:46	2641.90
2007-11-14 01:27:52	2640.30
2007-11-14 01:27:59	2640.40
2007-11-14 01:28:11	2639.10
2007-11-14 01:28:30	2638.80
2007-11-14 01:28:37	2638.10
2007-11-14 01:28:43	2639.00
2007-11-14 01:29:15	2639.50
2007-11-14 01:29:22	2638.30
2007-11-14 01:29:29	2639.90
2007-11-14 01:29:48	2635.00
2007-11-14 01:29:54	2636.90
2007-11-14 01:30:08	2634.40
2007-11-14 01:30:14	2634.80
2007-11-14 01:30:27	2632.30
2007-11-14 01:30:46	2632.90
2007-11-14 01:30:59	2631.20
2007-11-14 01:31:18	2631.10
2007-11-14 01:31:24	2627.90
2007-11-14 01:31:31	2630.80
2007-11-14 01:31:37	2630.80
2007-11-14 01:31:43	2633.20
2007-11-14 01:31:50	2631.80
2007-11-14 01:32:02	2630.00
2007-11-14 01:32:09	2635.60
2007-11-14 01:32:21	2628.20
2007-11-14 01:32:28	2630.10
2007-11-14 01:32:41	2629.30
2007-11-14 01:32:47	2631.20
2007-11-14 01:33:00	2628.70
2007-11-14 01:33:19	3123.80
2007-11-14 01:33:32	2628.70
2007-11-14 01:33:45	2624.50
2007-11-14 01:33:51	2620.80
2007-11-14 01:33:58	2625.50
2007-11-14 01:34:05	2633.80
2007-11-14 01:34:10	2625.10
2007-11-14 01:34:24	2627.40
2007-11-14 01:34:36	2625.80
2007-11-14 01:34:43	2626.10
2007-11-14 01:34:49	2625.50
2007-11-14 01:35:02	2625.40
2007-11-14 01:35:08	2623.30
2007-11-14 01:35:15	2625.50
2007-11-14 01:35:40	2629.10
2007-11-14 01:36:12	2622.90
2007-11-14 01:36:19	2625.40
2007-11-14 01:36:25	2626.90
2007-11-14 01:36:38	2623.90
2007-11-14 01:36:45	2625.90
2007-11-14 01:37:04	2973.20
2007-11-14 01:37:10	15.00
2007-11-14 01:37:17	2620.80
2007-11-14 01:37:42	2623.90
2007-11-14 01:38:01	2624.30
2007-11-14 01:38:26	2621.70
2007-11-14 01:38:33	2624.80
2007-11-14 01:38:39	2622.80
2007-11-14 01:38:45	16.00
2007-11-14 01:38:52	2643.80
2007-11-14 01:39:04	2624.50
2007-11-14 01:39:11	2619.40
2007-11-14 01:39:37	2619.90
2007-11-14 01:39:50	2618.70
2007-11-14 01:40:15	2616.70
2007-11-14 01:40:28	2615.90
2007-11-14 01:40:34	15.70
2007-11-14 01:40:47	2617.60
2007-11-14 01:41:06	2620.40
2007-11-14 01:41:18	2621.10
2007-11-14 01:41:44	2877.90
2007-11-14 01:41:50	2613.70
2007-11-14 01:41:56	3130.80
2007-11-14 01:42:03	15.70
2007-11-14 01:42:09	2618.90
2007-11-14 01:42:15	2616.80
2007-11-14 01:42:22	2895.90
2007-11-14 01:42:41	2930.10
2007-11-14 01:43:01	2615.70
2007-11-14 01:43:07	2616.70
2007-11-14 01:43:13	2614.10
2007-11-14 01:43:26	2612.50
2007-11-14 01:43:39	2613.00
2007-11-14 01:43:58	2616.20
2007-11-14 01:44:10	2613.60
2007-11-14 01:44:17	2614.20
2007-11-14 01:44:29	2614.80
2007-11-14 01:44:36	2863.60
2007-11-14 01:44:42	2613.80
2007-11-14 01:44:49	2612.80
2007-11-14 01:44:55	2971.90
2007-11-14 01:45:01	16.10
2007-11-14 01:45:08	2610.30
2007-11-14 01:45:15	2611.00
2007-11-14 01:45:20	2610.90
2007-11-14 01:45:34	2606.50
2007-11-14 01:45:39	2609.40
2007-11-14 01:45:53	2609.10
2007-11-14 01:46:12	2611.70
2007-11-14 01:46:25	2609.30
2007-11-14 01:46:37	2611.20
2007-11-14 01:46:50	2611.90
2007-11-14 01:46:56	2612.00
2007-11-14 01:47:03	2609.70
2007-11-14 01:47:09	2611.30
2007-11-14 01:47:28	2609.60
2007-11-14 01:47:35	2609.20
2007-11-14 01:47:41	2609.80
2007-11-14 01:47:54	2607.10
2007-11-14 01:48:00	2607.70
2007-11-14 01:48:06	2607.30
2007-11-14 01:48:25	2607.50
2007-11-14 01:48:32	2608.50
2007-11-14 01:48:45	2608.10
2007-11-14 01:48:50	2609.70
2007-11-14 01:48:57	2612.70
2007-11-14 01:49:04	2609.30
2007-11-14 01:49:09	2609.00
2007-11-14 01:49:23	2610.70
2007-11-14 01:49:47	16.20
2007-11-14 01:49:53	2606.40
2007-11-14 01:50:00	2608.90
2007-11-14 01:50:20	2604.60
2007-11-14 01:50:26	2608.30
2007-11-14 01:50:39	2606.40
2007-11-14 01:50:51	2605.30
2007-11-14 01:51:10	2608.60
2007-11-14 01:51:23	2611.90
2007-11-14 01:51:29	2604.90
2007-11-14 01:51:36	2608.50
2007-11-14 01:51:42	2606.90
2007-11-14 01:51:48	2609.00
2007-11-14 01:51:55	2615.20
2007-11-14 01:52:07	2607.60
2007-11-14 01:52:14	2608.10
2007-11-14 01:52:20	2601.00
2007-11-14 01:52:33	2610.00
2007-11-14 01:52:39	2605.90
2007-11-14 01:52:45	2608.30
2007-11-14 01:52:52	2610.00
2007-11-14 01:53:11	2608.00
2007-11-14 01:53:18	2606.60
2007-11-14 01:53:24	2608.70
2007-11-14 01:53:30	2606.70
2007-11-14 01:53:37	2606.90
2007-11-14 01:53:43	3080.40
2007-11-14 01:53:50	15.90
2007-11-14 01:53:56	2610.10
2007-11-14 01:54:03	2610.40
2007-11-14 01:54:09	2610.80
2007-11-14 01:54:22	2610.00
2007-11-14 01:54:41	2610.00
2007-11-14 01:54:47	2609.70
2007-11-14 01:54:54	2607.70
2007-11-14 01:55:01	2608.30
2007-11-14 01:55:06	2614.30
2007-11-14 01:55:13	2609.20
2007-11-14 01:55:20	2607.80
2007-11-14 01:55:25	2608.70
2007-11-14 01:55:32	2654.80
2007-11-14 01:55:45	2608.50
2007-11-14 01:55:58	2608.30
2007-11-14 01:56:04	2609.50
2007-11-14 01:56:17	2608.70
2007-11-14 01:56:23	2609.40
2007-11-14 01:56:30	2610.10
2007-11-14 01:56:36	2607.90
2007-11-14 01:56:42	2607.50
2007-11-14 01:56:49	2608.70
2007-11-14 01:57:08	2607.70
2007-11-14 01:57:27	2610.90
2007-11-14 01:57:33	2609.90
2007-11-14 01:57:39	2610.30
2007-11-14 01:57:52	2609.70
2007-11-14 01:57:58	2610.10
2007-11-14 01:58:05	2609.20
2007-11-14 01:58:11	2609.60
2007-11-14 01:58:24	16.10
2007-11-14 01:58:36	2611.70
2007-11-14 01:58:56	2612.50
2007-11-14 01:59:09	2614.60
2007-11-14 01:59:22	2613.00
2007-11-14 01:59:34	2609.80
2007-11-14 02:00:06	2610.80
2007-11-14 02:00:19	2611.70
2007-11-14 02:00:31	2610.80
2007-11-14 02:01:10	2614.90
2007-11-14 02:01:22	2614.30
2007-11-14 02:01:29	2615.90
2007-11-14 02:01:36	2611.80
2007-11-14 02:01:55	2607.80
2007-11-14 02:02:01	2613.20
2007-11-14 02:02:14	3028.60
2007-11-14 02:02:20	15.50
2007-11-14 02:02:26	2613.80
2007-11-14 02:02:33	2611.80
2007-11-14 02:03:04	2613.80
2007-11-14 02:03:11	2610.90
2007-11-14 02:03:23	2617.80
2007-11-14 02:03:30	2613.90
2007-11-14 02:03:36	2617.80
2007-11-14 02:03:55	2612.60
2007-11-14 02:04:14	2614.10
2007-11-14 02:04:21	2614.00
2007-11-14 02:04:27	2614.00
2007-11-14 02:04:40	2613.20
2007-11-14 02:04:47	2616.10
2007-11-14 02:04:53	2615.20
2007-11-14 02:05:00	2611.00
2007-11-14 02:05:06	2610.90
2007-11-14 02:05:12	2611.20
2007-11-14 02:05:19	2611.40
2007-11-14 02:05:25	2613.80
2007-11-14 02:05:44	2611.90
2007-11-14 02:06:03	2608.90
2007-11-14 02:06:29	2610.00
2007-11-14 02:06:41	2609.10
2007-11-14 02:06:48	2611.80
2007-11-14 02:07:00	15.90
2007-11-14 02:07:06	15.40
2007-11-14 02:07:13	2611.70
2007-11-14 02:07:19	2606.90
2007-11-14 02:07:57	2607.40
2007-11-14 02:08:23	2608.60
2007-11-14 02:08:42	2603.00
2007-11-14 02:08:49	2602.90
2007-11-14 02:08:55	2602.90
2007-11-14 02:09:02	2602.90
2007-11-14 02:09:08	2601.80
2007-11-14 02:09:14	2602.60
2007-11-14 02:09:27	2603.50
2007-11-14 02:09:46	2603.60
2007-11-14 02:09:52	2602.10
2007-11-14 02:10:05	2601.80
2007-11-14 02:10:18	2599.90
2007-11-14 02:10:24	2603.60
2007-11-14 02:10:31	2598.90
2007-11-14 02:10:50	2597.00
2007-11-14 02:10:56	2599.90
2007-11-14 02:11:03	2597.30
2007-11-14 02:11:08	2597.20
2007-11-14 02:11:15	2599.60
2007-11-14 02:11:22	2596.40
2007-11-14 02:11:27	2596.20
2007-11-14 02:11:41	2597.70
2007-11-14 02:11:46	2596.60
2007-11-14 02:11:53	2595.80
2007-11-14 02:12:00	2593.70
2007-11-14 02:12:12	2597.00
2007-11-14 02:12:19	2595.30
2007-11-14 02:12:25	2595.00
2007-11-14 02:12:38	2596.60
2007-11-14 02:12:45	2596.40
2007-11-14 02:12:57	2596.60
2007-11-14 02:13:04	2597.40
2007-11-14 02:13:10	2590.20
2007-11-14 02:13:16	3034.10
2007-11-14 02:13:29	2595.10
2007-11-14 02:13:41	2596.80
2007-11-14 02:13:48	2597.40
2007-11-14 02:14:00	2597.10
2007-11-14 02:14:19	2597.00
2007-11-14 02:14:26	2592.50
2007-11-14 02:14:32	2596.40
2007-11-14 02:14:38	2595.90
2007-11-14 02:14:45	2589.90
2007-11-14 02:14:52	2595.20
2007-11-14 02:15:04	2594.30
2007-11-14 02:15:11	2594.20
2007-11-14 02:15:17	2594.40
2007-11-14 02:15:24	2594.80
2007-11-14 02:15:36	2592.80
2007-11-14 02:15:49	2599.60
2007-11-14 02:15:56	2590.60
2007-11-14 02:16:08	2597.70
2007-11-14 02:16:21	16.10
2007-11-14 02:16:27	2596.30
2007-11-14 02:16:34	2597.90
2007-11-14 02:16:46	2599.10
2007-11-14 02:16:59	2596.00
2007-11-14 02:17:11	2596.70
2007-11-14 02:17:18	15.80
2007-11-14 02:17:24	15.70
2007-11-14 02:17:30	2595.20
2007-11-14 02:17:37	2596.90
2007-11-14 02:17:43	2597.40
2007-11-14 02:18:15	2596.00
2007-11-14 02:18:21	2595.80
2007-11-14 02:18:27	2961.90
2007-11-14 02:18:34	2598.60
2007-11-14 02:18:41	2597.30
2007-11-14 02:18:53	2599.50
2007-11-14 02:19:00	2597.20
2007-11-14 02:19:31	2596.20
2007-11-14 02:19:50	2601.50
2007-11-14 02:19:57	2599.70
2007-11-14 02:20:03	2599.70
2007-11-14 02:20:09	2602.00
2007-11-14 02:20:16	2600.50
2007-11-14 02:20:22	2597.90
2007-11-14 02:20:35	2596.90
2007-11-14 02:20:41	2598.60
2007-11-14 02:20:54	2658.40
2007-11-14 02:21:13	2603.00
2007-11-14 02:21:20	2600.90
2007-11-14 02:21:45	2598.10
2007-11-14 02:22:04	2594.80
2007-11-14 02:22:11	2598.00
2007-11-14 02:22:17	2598.40
2007-11-14 02:22:23	2598.80
2007-11-14 02:22:30	2604.20
2007-11-14 02:22:36	2601.90
2007-11-14 02:22:42	2598.90
2007-11-14 02:22:49	2951.90
2007-11-14 02:22:55	2599.90
2007-11-14 02:23:08	2597.20
2007-11-14 02:23:14	2596.60
2007-11-14 02:23:21	2595.80
2007-11-14 02:23:27	2601.60
2007-11-14 02:23:33	2598.60
2007-11-14 02:23:40	2597.10
2007-11-14 02:23:53	2594.00
2007-11-14 02:24:05	2602.10
2007-11-14 02:24:18	2599.80
2007-11-14 02:24:24	2599.00
2007-11-14 02:24:31	2597.00
2007-11-14 02:24:44	2594.40
2007-11-14 02:24:50	2595.70
2007-11-14 02:25:03	15.80
2007-11-14 02:25:15	2600.10
2007-11-14 02:25:28	2594.90
2007-11-14 02:25:34	2595.60
2007-11-14 02:25:41	2595.30
2007-11-14 02:25:47	2599.20
2007-11-14 02:25:53	2597.40
2007-11-14 02:26:00	2594.90
2007-11-14 02:26:06	2591.10
2007-11-14 02:26:12	2592.50
2007-11-14 02:26:25	2594.60
2007-11-14 02:26:31	2977.40
2007-11-14 02:26:50	2598.50
2007-11-14 02:27:03	2594.00
2007-11-14 02:27:22	2587.00
2007-11-14 02:27:28	2593.60
2007-11-14 02:27:34	2589.40
2007-11-14 02:27:41	2591.70
2007-11-14 02:27:47	2598.80
2007-11-14 02:27:53	2591.00
2007-11-14 02:28:00	2587.30
2007-11-14 02:28:06	2601.00
2007-11-14 02:28:12	2593.00
2007-11-14 02:28:38	2592.30
2007-11-14 02:28:44	2593.60
2007-11-14 02:28:57	2591.70
2007-11-14 02:29:03	2593.00
2007-11-14 02:29:16	2595.60
2007-11-14 02:29:22	2596.70
2007-11-14 02:29:28	2590.30
2007-11-14 02:29:35	2599.50
2007-11-14 02:29:42	2593.40
2007-11-14 02:29:47	2595.10
2007-11-14 02:29:54	2591.70
2007-11-14 02:30:07	2600.00
2007-11-14 02:30:13	2590.00
2007-11-14 02:30:20	2591.10
2007-11-14 02:30:26	2587.70
2007-11-14 02:30:32	2595.70
2007-11-14 02:30:39	2597.40
2007-11-14 02:30:51	2590.50
2007-11-14 02:30:58	2604.40
2007-11-14 02:31:05	2597.60
2007-11-14 02:31:11	2594.40
2007-11-14 02:31:17	2594.70
2007-11-14 02:31:30	2911.50
2007-11-14 02:31:36	2591.40
2007-11-14 02:31:43	2913.30
2007-11-14 02:32:02	2593.30
2007-11-14 02:32:08	2588.90
2007-11-14 02:32:21	2593.10
2007-11-14 02:32:34	2593.70
2007-11-14 02:32:53	2592.90
2007-11-14 02:32:59	2592.80
2007-11-14 02:33:05	2593.30
2007-11-14 02:33:12	2595.10
2007-11-14 02:33:24	2599.10
2007-11-14 02:33:30	2594.30
2007-11-14 02:33:37	2594.90
2007-11-14 02:33:43	2593.50
2007-11-14 02:34:02	2597.50
2007-11-14 02:34:08	2596.50
2007-11-14 02:34:15	2593.60
2007-11-14 02:34:27	2592.90
2007-11-14 02:34:34	2595.70
2007-11-14 02:34:40	2593.30
2007-11-14 02:34:59	2598.50
2007-11-14 02:35:05	2594.00
2007-11-14 02:35:12	2594.50
2007-11-14 02:35:18	2595.50
2007-11-14 02:35:31	2592.70
2007-11-14 02:35:38	2594.10
2007-11-14 02:35:50	2594.40
2007-11-14 02:36:09	2593.70
2007-11-14 02:36:21	2591.40
2007-11-14 02:36:28	2592.00
2007-11-14 02:36:34	2591.20
2007-11-14 02:36:40	2589.90
2007-11-14 02:37:00	2585.10
2007-11-14 02:37:06	2587.60
2007-11-14 02:37:19	15.30
2007-11-14 02:37:38	2588.70
2007-11-14 02:37:44	2590.70
2007-11-14 02:37:50	2589.00
2007-11-14 02:37:57	2592.10
2007-11-14 02:38:09	2586.40
2007-11-14 02:38:29	2590.90
2007-11-14 02:38:35	2583.90
2007-11-14 02:38:42	2872.70
2007-11-14 02:38:48	2584.20
2007-11-14 02:38:54	2584.30
2007-11-14 02:39:01	2587.90
2007-11-14 02:39:07	2584.20
2007-11-14 02:39:20	2587.90
2007-11-14 02:39:27	2586.50
2007-11-14 02:39:33	2583.70
2007-11-14 02:39:39	2587.30
2007-11-14 02:39:46	2588.30
2007-11-14 02:39:52	2583.00
2007-11-14 02:39:58	2585.70
2007-11-14 02:40:11	2585.60
2007-11-14 02:40:36	2589.30
2007-11-14 02:40:43	2586.90
2007-11-14 02:40:49	2592.90
2007-11-14 02:40:55	2797.10
2007-11-14 02:41:08	2594.90
2007-11-14 02:41:14	2587.40
2007-11-14 02:41:21	2584.20
2007-11-14 02:41:27	2582.60
2007-11-14 02:41:40	2582.70
2007-11-14 02:41:53	2592.80
2007-11-14 02:41:59	2586.60
2007-11-14 02:42:12	2586.70
2007-11-14 02:42:18	2586.90
2007-11-14 02:42:31	2586.30
2007-11-14 02:42:37	2585.20
2007-11-14 02:42:44	2587.60
2007-11-14 02:42:50	2590.40
2007-11-14 02:43:02	2587.90
2007-11-14 02:43:16	2594.50
2007-11-14 02:43:29	2586.60
2007-11-14 02:43:35	2585.60
2007-11-14 02:43:41	2589.10
2007-11-14 02:43:54	2583.50
2007-11-14 02:44:00	2585.50
2007-11-14 02:44:13	2590.30
2007-11-14 02:44:19	2592.20
2007-11-14 02:44:26	2592.20
2007-11-14 02:44:32	2593.80
2007-11-14 02:44:38	2589.90
2007-11-14 02:44:45	2590.00
2007-11-14 02:44:51	2594.70
2007-11-14 02:44:57	2592.60
2007-11-14 02:45:04	2589.80
2007-11-14 02:45:10	2590.00
2007-11-14 02:45:16	2589.80
2007-11-14 02:45:29	2591.30
2007-11-14 02:45:48	2594.10
2007-11-14 02:45:54	2593.00
2007-11-14 02:46:00	2592.40
2007-11-14 02:46:07	2587.80
2007-11-14 02:46:19	2591.90
2007-11-14 02:46:26	2589.40
2007-11-14 02:46:32	2590.60
2007-11-14 02:46:38	2595.50
2007-11-14 02:46:45	2593.70
2007-11-14 02:47:04	2595.00
2007-11-14 02:47:30	2590.50
2007-11-14 02:47:35	2592.20
2007-11-14 02:47:54	2590.80
2007-11-14 02:48:07	2589.00
2007-11-14 02:48:13	2595.50
2007-11-14 02:48:26	2592.60
2007-11-14 02:48:33	2594.00
2007-11-14 02:48:39	2592.40
2007-11-14 02:49:10	2594.60
2007-11-14 02:49:16	2591.50
2007-11-14 02:49:23	2592.10
2007-11-14 02:49:29	2592.20
2007-11-14 02:49:35	2595.50
2007-11-14 02:49:55	2589.70
2007-11-14 02:50:14	2589.90
2007-11-14 02:50:20	2588.80
2007-11-14 02:50:27	2591.00
2007-11-14 02:50:33	2593.70
2007-11-14 02:50:39	2591.40
2007-11-14 02:50:45	2589.30
2007-11-14 02:50:58	2592.90
2007-11-14 02:51:05	2591.40
2007-11-14 02:51:11	2588.90
2007-11-14 02:51:17	2592.80
2007-11-14 02:51:24	2589.10
2007-11-14 02:51:30	2594.50
2007-11-14 02:51:36	2591.20
2007-11-14 02:51:55	2819.80
2007-11-14 02:52:01	15.80
2007-11-14 02:52:08	2596.40
2007-11-14 02:52:14	2595.50
2007-11-14 02:52:27	2597.40
2007-11-14 02:52:33	2590.90
2007-11-14 02:52:46	2598.00
2007-11-14 02:52:52	2597.80
2007-11-14 02:53:11	2598.50
2007-11-14 02:53:17	2596.90
2007-11-14 02:53:24	2595.30
2007-11-14 02:53:30	2596.20
2007-11-14 02:53:37	2597.50
2007-11-14 02:53:56	2597.10
2007-11-14 02:54:08	2597.60
2007-11-14 02:54:28	2595.30
2007-11-14 02:54:41	2597.10
2007-11-14 02:54:47	2599.10
2007-11-14 02:54:53	2595.70
2007-11-14 02:55:00	2600.60
2007-11-14 02:55:12	2593.80
2007-11-14 02:55:19	2594.50
2007-11-14 02:55:38	2594.60
2007-11-14 02:55:50	2593.70
2007-11-14 02:55:57	2593.40
2007-11-14 02:56:09	2597.20
2007-11-14 02:56:22	2595.70
2007-11-14 02:56:29	2596.10
2007-11-14 02:56:35	2597.40
2007-11-14 02:56:41	2596.00
2007-11-14 02:56:54	2597.70
2007-11-14 02:57:00	2601.40
2007-11-14 02:57:07	2597.20
2007-11-14 02:57:14	2595.70
2007-11-14 02:57:26	2597.30
2007-11-14 02:57:33	2595.00
2007-11-14 02:57:39	2597.50
2007-11-14 02:57:45	2596.20
2007-11-14 02:57:58	2596.20
2007-11-14 02:58:11	2603.10
2007-11-14 02:58:17	2597.20
2007-11-14 02:58:24	2597.80
2007-11-14 02:58:30	2596.00
2007-11-14 02:58:36	2597.90
2007-11-14 02:58:43	2592.90
2007-11-14 02:58:49	2598.10
2007-11-14 02:58:55	2596.90
2007-11-14 02:59:02	2595.00
2007-11-14 02:59:08	2597.30
2007-11-14 02:59:15	2598.10
2007-11-14 02:59:21	2596.20
2007-11-14 02:59:27	2596.00
2007-11-14 02:59:53	2598.20
2007-11-14 02:59:59	2594.40
2007-11-14 03:00:31	2595.70
2007-11-14 03:00:37	2598.30
2007-11-14 03:00:50	2595.60
2007-11-14 03:00:56	2596.90
2007-11-14 03:01:03	2594.80
2007-11-14 03:01:15	2601.90
2007-11-14 03:01:22	2595.70
2007-11-14 03:01:34	2598.30
2007-11-14 03:01:41	2598.60
2007-11-14 03:01:47	2632.70
2007-11-14 03:01:53	2595.30
2007-11-14 03:02:00	2591.40
2007-11-14 03:02:13	2595.20
2007-11-14 03:02:19	2598.10
2007-11-14 03:02:25	2915.50
2007-11-14 03:02:32	2596.60
2007-11-14 03:02:38	2601.20
2007-11-14 03:02:44	2598.60
2007-11-14 03:02:51	2595.10
2007-11-14 03:02:57	2596.20
2007-11-14 03:03:04	2595.60
2007-11-14 03:03:10	2595.40
2007-11-14 03:03:23	2596.40
2007-11-14 03:03:29	2595.90
2007-11-14 03:03:48	2596.00
2007-11-14 03:03:55	2595.30
2007-11-14 03:04:07	2596.50
2007-11-14 03:04:26	2594.10
2007-11-14 03:04:39	2597.60
2007-11-14 03:04:45	2592.60
2007-11-14 03:04:52	2593.50
2007-11-14 03:05:11	2593.40
2007-11-14 03:05:17	2593.00
2007-11-14 03:05:24	2819.40
2007-11-14 03:05:30	2591.40
2007-11-14 03:05:36	2592.50
2007-11-14 03:05:43	2592.40
2007-11-14 03:05:49	2592.90
2007-11-14 03:05:55	2591.40
2007-11-14 03:06:02	2590.60
2007-11-14 03:06:08	2594.00
2007-11-14 03:06:14	2594.40
2007-11-14 03:06:21	2591.40
2007-11-14 03:06:27	2593.20
2007-11-14 03:06:40	2593.00
2007-11-14 03:06:46	2594.10
2007-11-14 03:06:59	2591.70
2007-11-14 03:07:30	2590.30
2007-11-14 03:07:43	2591.50
2007-11-14 03:07:49	2596.20
2007-11-14 03:08:15	2590.30
2007-11-14 03:08:34	2584.50
2007-11-14 03:08:46	2588.10
2007-11-14 03:08:53	2591.50
2007-11-14 03:09:00	2591.70
2007-11-14 03:09:12	2589.00
2007-11-14 03:09:19	2585.00
2007-11-14 03:09:31	2584.10
2007-11-14 03:09:38	2583.50
2007-11-14 03:09:44	2587.50
2007-11-14 03:09:50	2590.10
2007-11-14 03:09:57	2590.90
2007-11-14 03:10:03	2589.10
2007-11-14 03:10:22	2588.00
2007-11-14 03:10:28	2586.70
2007-11-14 03:10:41	2592.20
2007-11-14 03:10:48	2589.30
2007-11-14 03:11:01	2587.40
2007-11-14 03:11:13	2587.60
2007-11-14 03:11:20	2591.80
2007-11-14 03:11:27	2586.30
2007-11-14 03:11:32	2585.30
2007-11-14 03:11:39	2585.80
2007-11-14 03:12:05	2586.70
2007-11-14 03:12:11	2587.20
2007-11-14 03:12:17	2583.20
2007-11-14 03:12:24	2588.00
2007-11-14 03:12:30	2588.50
2007-11-14 03:12:36	2822.00
2007-11-14 03:12:43	2587.00
2007-11-14 03:12:49	2585.80
2007-11-14 03:13:02	2586.60
2007-11-14 03:13:08	2586.40
2007-11-14 03:13:14	2584.60
2007-11-14 03:13:21	2966.60
2007-11-14 03:13:27	16.20
2007-11-14 03:13:40	2587.30
2007-11-14 03:13:46	2590.00
2007-11-14 03:13:52	2586.70
2007-11-14 03:13:59	2587.70
2007-11-14 03:14:11	2585.70
2007-11-14 03:14:18	2587.70
2007-11-14 03:14:24	2585.50
2007-11-14 03:14:30	2588.60
2007-11-14 03:14:43	2587.20
2007-11-14 03:14:49	2587.50
2007-11-14 03:15:08	2853.30
2007-11-14 03:15:15	2589.30
2007-11-14 03:15:21	2587.20
2007-11-14 03:15:34	2587.30
2007-11-14 03:15:41	2586.20
2007-11-14 03:15:53	2586.10
2007-11-14 03:16:00	2586.60
2007-11-14 03:16:05	2583.40
2007-11-14 03:16:12	2586.40
2007-11-14 03:16:25	2583.20
2007-11-14 03:16:31	2580.80
2007-11-14 03:16:50	2583.70
2007-11-14 03:16:57	2582.80
2007-11-14 03:17:03	2587.10
2007-11-14 03:17:15	2584.20
2007-11-14 03:17:22	2583.40
2007-11-14 03:17:28	2585.60
2007-11-14 03:17:34	2586.80
2007-11-14 03:17:41	2585.00
2007-11-14 03:17:47	2585.20
2007-11-14 03:18:00	2587.30
2007-11-14 03:18:06	2583.60
2007-11-14 03:18:12	2583.90
2007-11-14 03:18:19	2584.50
2007-11-14 03:18:25	2583.60
2007-11-14 03:18:32	2584.20
2007-11-14 03:18:38	2585.10
2007-11-14 03:18:44	2583.20
2007-11-14 03:18:57	2583.00
2007-11-14 03:19:03	2582.50
2007-11-14 03:19:10	2582.10
2007-11-14 03:19:22	15.80
2007-11-14 03:19:35	2582.00
2007-11-14 03:19:41	2580.70
2007-11-14 03:20:00	2582.30
2007-11-14 03:20:13	2581.20
2007-11-14 03:20:19	2582.80
2007-11-14 03:20:32	2580.00
2007-11-14 03:20:38	2581.70
2007-11-14 03:20:44	2580.20
2007-11-14 03:20:51	2583.20
2007-11-14 03:20:57	2577.20
2007-11-14 03:21:10	2579.10
2007-11-14 03:21:36	2581.60
2007-11-14 03:22:20	2581.50
2007-11-14 03:22:33	2579.60
2007-11-14 03:22:39	2582.70
2007-11-14 03:22:52	2579.60
2007-11-14 03:23:04	2579.10
2007-11-14 03:23:11	2578.70
2007-11-14 03:23:23	2580.30
2007-11-14 03:23:30	2573.90
2007-11-14 03:23:42	2578.30
2007-11-14 03:23:49	2579.50
2007-11-14 03:24:08	2815.70
2007-11-14 03:24:14	2575.90
2007-11-14 03:24:27	2578.40
2007-11-14 03:24:33	2577.60
2007-11-14 03:24:40	2579.00
2007-11-14 03:24:46	2581.50
2007-11-14 03:24:52	2578.90
2007-11-14 03:25:11	2578.70
2007-11-14 03:25:17	2576.30
2007-11-14 03:25:30	2576.40
2007-11-14 03:25:36	2572.80
2007-11-14 03:25:43	2572.80
2007-11-14 03:25:50	2574.00
2007-11-14 03:26:02	2575.10
2007-11-14 03:26:08	2571.50
2007-11-14 03:26:14	2569.50
2007-11-14 03:26:21	2569.20
2007-11-14 03:26:27	2573.20
2007-11-14 03:26:53	2575.80
2007-11-14 03:27:31	2571.70
2007-11-14 03:27:43	2567.20
2007-11-14 03:27:56	2569.40
2007-11-14 03:28:09	2571.00
2007-11-14 03:28:22	2569.60
2007-11-14 03:28:28	2571.50
2007-11-14 03:28:34	2573.30
2007-11-14 03:28:40	2571.40
2007-11-14 03:28:59	2578.00
2007-11-14 03:29:06	2573.10
2007-11-14 03:29:18	2572.30
2007-11-14 03:29:25	2575.20
2007-11-14 03:29:56	2574.80
2007-11-14 03:30:15	2571.70
2007-11-14 03:30:28	2571.70
2007-11-14 03:30:40	2571.60
2007-11-14 03:30:47	2572.20
2007-11-14 03:31:19	2573.90
2007-11-14 03:31:25	2571.30
2007-11-14 03:31:32	2572.70
2007-11-14 03:31:44	2570.50
2007-11-14 03:31:51	2569.10
2007-11-14 03:31:56	2998.00
2007-11-14 03:32:03	16.00
2007-11-14 03:32:10	2569.40
2007-11-14 03:32:16	2568.80
2007-11-14 03:32:22	2570.80
2007-11-14 03:32:35	2569.80
2007-11-14 03:32:41	2570.40
2007-11-14 03:32:48	2566.50
2007-11-14 03:32:54	2575.30
2007-11-14 03:33:00	2568.70
2007-11-14 03:33:07	2569.30
2007-11-14 03:33:13	2568.50
2007-11-14 03:33:19	2571.80
2007-11-14 03:33:44	2568.00
2007-11-14 03:33:51	2569.50
2007-11-14 03:34:16	2573.30
2007-11-14 03:34:47	2569.70
2007-11-14 03:34:54	2569.60
2007-11-14 03:35:07	2568.40
2007-11-14 03:35:13	2569.00
2007-11-14 03:35:19	2569.00
2007-11-14 03:35:26	2569.60
2007-11-14 03:35:32	2569.80
2007-11-14 03:35:38	2569.60
2007-11-14 03:35:51	2569.00
2007-11-14 03:35:57	2568.70
2007-11-14 03:36:16	2569.60
2007-11-14 03:36:22	2569.60
2007-11-14 03:36:29	2569.60
2007-11-14 03:36:35	2567.80
2007-11-14 03:36:41	2572.40
2007-11-14 03:37:00	2569.30
2007-11-14 03:37:13	2570.40
2007-11-14 03:37:20	2567.00
2007-11-14 03:37:26	2568.20
2007-11-14 03:37:32	2982.70
2007-11-14 03:37:45	2568.30
2007-11-14 03:37:58	2570.50
2007-11-14 03:38:04	2568.00
2007-11-14 03:38:11	2568.70
2007-11-14 03:38:17	2569.60
2007-11-14 03:38:49	2568.20
2007-11-14 03:38:55	2569.20
2007-11-14 03:39:01	2574.50
2007-11-14 03:39:14	2571.40
2007-11-14 03:39:27	2571.80
2007-11-14 03:39:33	2569.90
2007-11-14 03:39:46	2570.60
2007-11-14 03:39:52	2576.00
2007-11-14 03:40:11	2867.50
2007-11-14 03:40:17	15.60
2007-11-14 03:40:42	2572.70
2007-11-14 03:40:49	2983.30
2007-11-14 03:41:01	16.00
2007-11-14 03:41:08	2576.10
2007-11-14 03:41:14	2575.00
2007-11-14 03:41:26	2574.90
2007-11-14 03:41:33	2577.10
2007-11-14 03:41:39	2578.20
2007-11-14 03:41:45	2571.70
2007-11-14 03:41:58	2573.30
2007-11-14 03:42:04	2579.40
2007-11-14 03:42:17	2580.00
2007-11-14 03:42:23	2578.90
2007-11-14 03:42:30	2867.20
2007-11-14 03:42:36	2577.60
2007-11-14 03:42:42	2576.20
2007-11-14 03:43:01	2575.90
2007-11-14 03:43:08	2582.10
2007-11-14 03:43:14	2574.80
2007-11-14 03:43:20	2577.60
2007-11-14 03:43:33	2580.70
2007-11-14 03:43:39	2576.80
2007-11-14 03:43:46	2580.80
2007-11-14 03:43:58	2578.20
2007-11-14 03:44:05	2580.20
2007-11-14 03:44:17	2576.70
2007-11-14 03:44:30	2579.80
2007-11-14 03:44:42	2579.30
2007-11-14 03:44:49	15.30
2007-11-14 03:44:55	15.30
2007-11-14 03:45:01	2580.40
2007-11-14 03:45:14	2583.20
2007-11-14 03:45:20	2581.40
2007-11-14 03:45:26	2579.60
2007-11-14 03:45:33	2580.10
2007-11-14 03:45:39	2582.20
2007-11-14 03:45:46	2766.10
2007-11-14 03:45:52	2579.40
2007-11-14 03:45:58	2580.50
2007-11-14 03:46:05	2578.70
2007-11-14 03:46:11	2578.90
2007-11-14 03:46:24	2579.50
2007-11-14 03:46:30	2581.30
2007-11-14 03:46:43	2580.00
2007-11-14 03:46:49	2582.80
2007-11-14 03:46:56	2579.40
2007-11-14 03:47:02	2954.60
2007-11-14 03:47:15	2578.50
2007-11-14 03:47:34	2581.30
2007-11-14 03:47:40	2578.00
2007-11-14 03:47:46	2581.30
2007-11-14 03:47:59	2578.80
2007-11-14 03:48:12	2575.90
2007-11-14 03:48:31	2580.70
2007-11-14 03:48:38	2582.20
2007-11-14 03:48:44	2582.80
2007-11-14 03:48:50	2584.50
2007-11-14 03:49:03	2583.00
2007-11-14 03:49:09	2584.50
2007-11-14 03:49:22	2583.10
2007-11-14 03:49:28	2583.70
2007-11-14 03:49:35	2587.50
2007-11-14 03:49:41	2584.80
2007-11-14 03:49:48	2584.30
2007-11-14 03:49:54	2586.00
2007-11-14 03:50:00	2587.40
2007-11-14 03:50:07	2583.20
2007-11-14 03:50:13	2586.30
2007-11-14 03:50:19	2585.90
2007-11-14 03:50:26	2588.90
2007-11-14 03:50:32	2585.30
2007-11-14 03:50:38	2586.70
2007-11-14 03:50:45	2585.50
2007-11-14 03:51:04	2584.40
2007-11-14 03:51:16	2583.40
2007-11-14 03:51:29	2587.20
2007-11-14 03:51:35	2586.50
2007-11-14 03:51:42	2587.00
2007-11-14 03:51:48	2586.50
2007-11-14 03:51:55	2587.60
2007-11-14 03:52:01	2585.90
2007-11-14 03:52:07	2587.20
2007-11-14 03:52:14	2586.50
2007-11-14 03:52:52	2584.10
2007-11-14 03:53:05	2590.00
2007-11-14 03:53:18	2958.60
2007-11-14 03:53:37	2587.60
2007-11-14 03:53:43	2588.90
2007-11-14 03:54:02	2591.70
2007-11-14 03:54:09	2592.10
2007-11-14 03:54:15	2589.50
2007-11-14 03:54:34	2591.40
2007-11-14 03:54:40	2592.60
2007-11-14 03:54:46	2591.80
2007-11-14 03:54:53	2588.70
2007-11-14 03:54:59	2592.40
2007-11-14 03:55:05	2592.20
2007-11-14 03:55:31	2591.40
2007-11-14 03:55:44	2594.90
2007-11-14 03:56:02	2967.10
2007-11-14 03:56:09	2597.10
2007-11-14 03:56:15	2592.50
2007-11-14 03:56:21	2592.00
2007-11-14 03:56:28	2593.90
2007-11-14 03:56:40	2596.10
2007-11-14 03:56:47	2595.30
2007-11-14 03:56:53	2592.70
2007-11-14 03:56:59	2597.50
2007-11-14 03:57:06	2595.40
2007-11-14 03:57:12	2596.00
2007-11-14 03:57:18	2594.70
2007-11-14 03:57:31	2597.20
2007-11-14 03:57:37	2598.10
2007-11-14 03:57:44	2597.10
2007-11-14 03:58:03	2592.20
2007-11-14 03:58:09	2595.50
2007-11-14 03:58:22	2597.00
2007-11-14 03:58:28	2599.10
2007-11-14 03:58:34	2597.50
2007-11-14 03:58:41	2597.60
2007-11-14 03:58:47	2599.80
2007-11-14 03:58:54	2597.10
2007-11-14 03:59:00	2901.60
2007-11-14 03:59:07	2599.10
2007-11-14 03:59:19	2598.80
2007-11-14 03:59:26	2600.00
2007-11-14 04:00:04	2602.90
2007-11-14 04:00:10	2602.00
2007-11-14 04:00:16	2601.00
2007-11-14 04:00:48	2598.10
2007-11-14 04:00:54	2602.30
2007-11-14 04:01:13	2601.90
2007-11-14 04:01:26	2602.80
2007-11-14 04:01:45	2602.80
2007-11-14 04:02:36	2607.30
2007-11-14 04:02:43	2606.80
2007-11-14 04:02:49	2606.00
2007-11-14 04:02:56	2605.90
2007-11-14 04:03:02	2604.40
2007-11-14 04:03:08	2607.30
2007-11-14 04:03:21	2606.40
2007-11-14 04:03:40	2606.90
2007-11-14 04:03:59	2608.70
2007-11-14 04:04:06	2609.40
2007-11-14 04:04:25	2608.40
2007-11-14 04:04:31	2609.60
2007-11-14 04:04:37	2607.80
2007-11-14 04:04:44	2608.50
2007-11-14 04:04:50	2607.30
2007-11-14 04:04:56	2609.50
2007-11-14 04:05:09	2611.00
2007-11-14 04:05:15	2609.20
2007-11-14 04:05:34	2611.00
2007-11-14 04:05:41	2610.20
2007-11-14 04:05:47	2610.00
2007-11-14 04:06:12	2608.10
2007-11-14 04:06:26	2608.50
2007-11-14 04:06:32	2608.10
2007-11-14 04:06:38	2608.00
2007-11-14 04:06:45	2608.50
2007-11-14 04:06:57	2609.00
2007-11-14 04:07:04	2609.30
2007-11-14 04:07:16	2610.00
2007-11-14 04:07:29	2608.60
2007-11-14 04:07:35	2609.70
2007-11-14 04:07:54	2610.40
2007-11-14 04:08:01	2609.00
2007-11-14 04:08:26	2609.00
2007-11-14 04:08:45	2610.10
2007-11-14 04:08:52	2609.00
2007-11-14 04:08:58	2610.80
2007-11-14 04:09:04	2611.00
2007-11-14 04:09:11	2610.90
2007-11-14 04:09:30	2612.00
2007-11-14 04:09:43	2611.90
2007-11-14 04:09:55	3044.20
2007-11-14 04:10:02	2613.00
2007-11-14 04:10:08	2613.50
2007-11-14 04:10:15	2613.30
2007-11-14 04:10:34	2614.40
2007-11-14 04:10:53	2614.70
2007-11-14 04:11:12	2616.60
2007-11-14 04:11:24	2620.80
2007-11-14 04:11:31	2616.50
2007-11-14 04:11:44	2617.90
2007-11-14 04:11:50	2617.80
2007-11-14 04:11:56	2617.10
2007-11-14 04:12:03	2618.10
2007-11-14 04:12:41	2619.60
2007-11-14 04:13:00	2620.30
2007-11-14 04:13:07	2620.60
2007-11-14 04:13:13	2620.10
2007-11-14 04:13:26	2621.00
2007-11-14 04:13:32	2620.00
2007-11-14 04:13:38	2620.00
2007-11-14 04:13:45	2623.50
2007-11-14 04:13:58	2620.10
2007-11-14 04:14:17	2623.00
2007-11-14 04:14:42	2624.20
2007-11-14 04:15:08	2622.80
2007-11-14 04:15:33	2626.80
2007-11-14 04:15:45	15.90
2007-11-14 04:15:52	2627.20
2007-11-14 04:16:05	2629.40
2007-11-14 04:16:11	2631.10
2007-11-14 04:16:18	2626.30
2007-11-14 04:16:24	2625.10
2007-11-14 04:16:30	2628.30
2007-11-14 04:16:43	2625.90
2007-11-14 04:17:21	2632.90
2007-11-14 04:17:28	2631.90
2007-11-14 04:17:59	3046.40
2007-11-14 04:18:44	2636.80
2007-11-14 04:18:56	2636.90
2007-11-14 04:19:09	2637.90
2007-11-14 04:19:16	2639.10
2007-11-14 04:19:22	2638.40
2007-11-14 04:19:29	2639.70
2007-11-14 04:20:07	2644.00
2007-11-14 04:20:20	2642.90
2007-11-14 04:20:26	2643.50
2007-11-14 04:20:33	2649.10
2007-11-14 04:20:46	2643.50
2007-11-14 04:20:53	2644.70
2007-11-14 04:21:06	2646.00
2007-11-14 04:21:25	2648.60
2007-11-14 04:21:38	2648.60
2007-11-14 04:21:50	2648.60
2007-11-14 04:21:57	2655.50
2007-11-14 04:22:03	2649.70
2007-11-14 04:22:17	2650.50
2007-11-14 04:22:29	2650.20
2007-11-14 04:22:42	2650.40
2007-11-14 04:22:49	2650.40
2007-11-14 04:23:14	2654.90
2007-11-14 04:23:27	2652.90
2007-11-14 04:23:33	2653.70
2007-11-14 04:23:53	2653.70
2007-11-14 04:24:06	2660.00
2007-11-14 04:24:38	2656.00
2007-11-14 04:24:57	2658.20
2007-11-14 04:25:03	2657.90
2007-11-14 04:25:10	2660.80
2007-11-14 04:25:16	2658.60
2007-11-14 04:25:22	2659.20
2007-11-14 04:25:49	2659.70
2007-11-14 04:25:54	2661.90
2007-11-14 04:26:01	2664.60
2007-11-14 04:26:08	2661.70
2007-11-14 04:26:14	2662.00
2007-11-14 04:26:27	2663.90
2007-11-14 04:26:40	2664.00
2007-11-14 04:27:12	2668.40
2007-11-14 04:27:18	2664.70
2007-11-14 04:27:30	2670.40
2007-11-14 04:27:37	2664.60
2007-11-14 04:27:44	2797.40
2007-11-14 04:27:50	2664.80
2007-11-14 04:27:57	2664.60
2007-11-14 04:28:22	2667.90
2007-11-14 04:28:29	2666.00
2007-11-14 04:28:42	2664.30
2007-11-14 04:29:08	2665.20
2007-11-14 04:29:27	2665.10
2007-11-14 04:29:33	2668.10
2007-11-14 04:29:46	2664.70
2007-11-14 04:29:59	2665.60
2007-11-14 04:30:38	2664.90
2007-11-14 04:30:44	2665.90
2007-11-14 04:31:03	2664.30
2007-11-14 04:31:17	2663.90
2007-11-14 04:31:23	2664.00
2007-11-14 04:31:30	2663.90
2007-11-14 04:31:42	2663.90
2007-11-14 04:32:14	2664.70
2007-11-14 04:32:40	2663.60
2007-11-14 04:32:46	2665.70
2007-11-14 04:32:53	2664.80
2007-11-14 04:33:05	2666.10
2007-11-14 04:33:12	2665.70
2007-11-14 04:33:19	2664.90
2007-11-14 04:33:25	2665.70
2007-11-14 04:33:38	2665.80
2007-11-14 04:33:44	2665.90
2007-11-14 04:33:51	2667.70
2007-11-14 04:33:57	2665.90
2007-11-14 04:34:10	2670.30
2007-11-14 04:34:22	2665.50
2007-11-14 04:34:29	2665.80
2007-11-14 04:34:48	2668.30
2007-11-14 04:35:01	2667.20
2007-11-14 04:35:14	2671.50
2007-11-14 04:35:40	2669.60
2007-11-14 04:35:53	2676.00
2007-11-14 04:35:59	2671.10
2007-11-14 04:36:05	2670.80
2007-11-14 04:36:18	15.40
2007-11-14 04:36:24	2672.30
2007-11-14 04:36:44	2672.80
2007-11-14 04:36:51	2675.80
2007-11-14 04:36:57	2665.30
2007-11-14 04:37:04	2672.70
2007-11-14 04:37:10	2678.40
2007-11-14 04:37:16	2658.30
2007-11-14 04:37:23	2668.60
2007-11-14 04:37:35	15.80
2007-11-14 04:37:42	2669.20
2007-11-14 04:37:48	2673.80
2007-11-14 04:38:20	2671.20
2007-11-14 04:38:47	2670.20
2007-11-14 04:39:00	2671.90
2007-11-14 04:39:06	2667.10
2007-11-14 04:39:12	2671.80
2007-11-14 04:39:19	2669.60
2007-11-14 04:39:32	2673.40
2007-11-14 04:39:39	2668.30
2007-11-14 04:40:11	3093.50
2007-11-14 04:40:30	2675.00
2007-11-14 04:40:36	2674.60
2007-11-14 04:41:03	3081.30
2007-11-14 04:41:08	16.10
2007-11-14 04:41:15	2670.40
2007-11-14 04:41:22	2674.10
2007-11-14 04:41:28	2669.50
2007-11-14 04:41:35	2674.70
2007-11-14 04:41:48	2670.20
2007-11-14 04:42:00	2671.10
2007-11-14 04:42:07	2673.10
2007-11-14 04:42:20	2668.10
2007-11-14 04:42:27	2674.60
2007-11-14 04:42:33	2672.50
2007-11-14 04:42:40	2675.90
2007-11-14 04:42:46	2675.50
2007-11-14 04:42:59	2670.90
2007-11-14 04:43:05	2672.30
2007-11-14 04:43:31	2670.90
2007-11-14 04:43:37	2673.00
2007-11-14 04:43:50	2673.30
2007-11-14 04:43:56	2670.90
2007-11-14 04:44:03	2671.40
2007-11-14 04:44:10	2670.70
2007-11-14 04:44:16	2669.70
2007-11-14 04:44:29	2669.90
2007-11-14 04:44:42	2672.10
2007-11-14 04:44:54	2669.00
2007-11-14 04:45:01	2667.80
2007-11-14 04:45:07	2670.50
2007-11-14 04:45:33	2674.30
2007-11-14 04:45:40	2671.30
2007-11-14 04:46:24	2673.10
2007-11-14 04:46:50	2670.60
2007-11-14 04:46:57	2680.10
2007-11-14 04:47:03	2669.90
2007-11-14 04:47:16	2669.20
2007-11-14 04:47:23	2675.30
2007-11-14 04:47:29	2673.90
2007-11-14 04:47:36	2672.90
2007-11-14 04:47:42	2675.80
2007-11-14 04:48:08	2671.60
2007-11-14 04:48:14	2676.80
2007-11-14 04:48:27	2675.60
2007-11-14 04:48:33	3104.60
2007-11-14 04:48:40	16.00
2007-11-14 04:48:47	2673.40
2007-11-14 04:48:52	2672.50
2007-11-14 04:49:19	2672.90
2007-11-14 04:49:25	2672.80
2007-11-14 04:49:31	2679.30
2007-11-14 04:49:38	2673.10
2007-11-14 04:49:44	2669.00
2007-11-14 04:49:57	2673.80
2007-11-14 04:50:03	2671.40
2007-11-14 04:50:29	2672.90
2007-11-14 04:50:42	2672.90
2007-11-14 04:50:49	2672.60
2007-11-14 04:50:55	2671.80
2007-11-14 04:51:01	2672.80
2007-11-14 04:51:14	2672.40
2007-11-14 04:51:21	2670.30
2007-11-14 04:51:27	2668.60
2007-11-14 04:51:53	2671.80
2007-11-14 04:52:06	2672.50
2007-11-14 04:52:13	2671.90
2007-11-14 04:52:25	2671.50
2007-11-14 04:53:04	2678.50
2007-11-14 04:53:17	2673.50
2007-11-14 04:53:49	2672.40
2007-11-14 04:54:15	2677.60
2007-11-14 04:54:28	2676.90
2007-11-14 04:54:34	2673.10
2007-11-14 04:54:47	2681.60
2007-11-14 04:55:06	2668.70
2007-11-14 04:55:13	2670.90
2007-11-14 04:55:32	2669.60
2007-11-14 04:55:39	2668.60
2007-11-14 04:55:52	2670.70
2007-11-14 04:56:04	2669.70
2007-11-14 04:56:11	2671.20
2007-11-14 04:56:17	2669.80
2007-11-14 04:56:24	2669.70
2007-11-14 04:56:30	2669.70
2007-11-14 04:56:36	2670.50
2007-11-14 04:56:56	2670.80
2007-11-14 04:57:16	2671.60
2007-11-14 04:57:22	2671.60
2007-11-14 04:57:28	2670.80
2007-11-14 04:57:41	2678.00
2007-11-14 04:57:48	2671.70
2007-11-14 04:58:01	2673.40
2007-11-14 04:58:46	2671.30
2007-11-14 04:59:24	2672.90
2007-11-14 04:59:30	2673.70
2007-11-14 04:59:43	2674.10
2007-11-14 04:59:49	2674.50
2007-11-14 04:59:56	2676.10
2007-11-14 05:00:09	2674.30
2007-11-14 05:00:22	2675.20
2007-11-14 05:00:35	2676.60
2007-11-14 05:00:41	2678.00
2007-11-14 05:00:54	2676.80
2007-11-14 05:01:00	2679.40
2007-11-14 05:01:07	2677.40
2007-11-14 05:01:13	2679.10
2007-11-14 05:01:20	2702.70
2007-11-14 05:01:26	2678.40
2007-11-14 05:01:46	2675.00
2007-11-14 05:01:53	2675.90
2007-11-14 05:01:59	2679.30
2007-11-14 05:02:05	2675.90
2007-11-14 05:02:12	2676.70
2007-11-14 05:02:18	2675.20
2007-11-14 05:02:37	2676.70
2007-11-14 05:02:44	2674.70
2007-11-14 05:02:50	2674.90
2007-11-14 05:02:57	2675.00
2007-11-14 05:03:16	2675.00
2007-11-14 05:03:35	2675.70
2007-11-14 05:03:55	2674.60
2007-11-14 05:04:01	2676.00
2007-11-14 05:04:47	2679.30
2007-11-14 05:04:53	2686.10
2007-11-14 05:05:25	2676.10
2007-11-14 05:05:44	15.70
2007-11-14 05:05:51	2676.80
2007-11-14 05:05:57	2675.10
2007-11-14 05:06:10	2675.40
2007-11-14 05:06:36	2675.60
2007-11-14 05:06:49	2676.60
2007-11-14 05:07:14	2674.80
2007-11-14 05:07:21	2786.30
2007-11-14 05:07:34	2675.70
2007-11-14 05:07:40	2677.10
2007-11-14 05:07:47	2675.20
2007-11-14 05:08:19	2674.80
2007-11-14 05:08:32	2673.90
2007-11-14 05:08:45	2671.40
2007-11-14 05:09:04	2672.40
2007-11-14 05:09:10	2670.80
2007-11-14 05:09:17	2677.90
2007-11-14 05:09:24	2672.50
2007-11-14 05:09:30	2670.90
2007-11-14 05:09:49	2671.20
2007-11-14 05:10:15	2671.20
2007-11-14 05:10:21	2672.90
2007-11-14 05:10:34	2670.40
2007-11-14 05:10:41	2671.20
2007-11-14 05:11:13	2669.90
2007-11-14 05:11:26	2671.40
2007-11-14 05:11:39	2686.20
2007-11-14 05:11:45	2669.50
2007-11-14 05:11:52	2670.60
2007-11-14 05:12:05	2666.80
2007-11-14 05:12:11	2666.90
2007-11-14 05:12:24	2665.50
2007-11-14 05:12:31	2666.80
2007-11-14 05:12:37	2665.30
2007-11-14 05:12:43	2666.00
2007-11-14 05:12:56	2664.80
2007-11-14 05:13:09	2666.00
2007-11-14 05:13:16	2665.30
2007-11-14 05:13:28	2664.90
2007-11-14 05:13:35	16.50
2007-11-14 05:14:00	2661.50
2007-11-14 05:14:13	2668.10
2007-11-14 05:14:20	15.80
2007-11-14 05:14:26	15.70
2007-11-14 05:14:38	2663.90
2007-11-14 05:14:52	2665.00
2007-11-14 05:15:05	2665.70
2007-11-14 05:15:17	2663.80
2007-11-14 05:15:24	2663.50
2007-11-14 05:15:30	2666.50
2007-11-14 05:15:43	2665.60
2007-11-14 05:15:49	2954.70
2007-11-14 05:15:56	2668.20
2007-11-14 05:16:09	2667.20
2007-11-14 05:16:22	2664.50
2007-11-14 05:16:28	2670.80
2007-11-14 05:16:41	2666.40
2007-11-14 05:16:48	2673.80
2007-11-14 05:16:54	2662.70
2007-11-14 05:17:01	2669.20
2007-11-14 05:17:07	2665.80
2007-11-14 05:17:20	2663.10
2007-11-14 05:17:26	2666.70
2007-11-14 05:17:40	2664.80
2007-11-14 05:17:52	2665.70
2007-11-14 05:18:18	2660.80
2007-11-14 05:18:24	2662.90
2007-11-14 05:18:31	2659.40
2007-11-14 05:18:44	2662.30
2007-11-14 05:18:51	2659.40
2007-11-14 05:18:56	2657.40
2007-11-14 05:19:10	2659.20
2007-11-14 05:19:23	2660.60
2007-11-14 05:19:42	2658.70
2007-11-14 05:19:48	2659.60
2007-11-14 05:19:55	2659.60
2007-11-14 05:20:20	2657.30
2007-11-14 05:20:27	2657.80
2007-11-14 05:20:33	2656.50
2007-11-14 05:20:39	2656.70
2007-11-14 05:20:52	2656.20
2007-11-14 05:21:18	2657.80
2007-11-14 05:21:50	2658.20
2007-11-14 05:21:56	2657.80
2007-11-14 05:22:03	2653.30
2007-11-14 05:22:15	2658.20
2007-11-14 05:22:41	2659.80
2007-11-14 05:23:01	2659.90
2007-11-14 05:23:07	2654.90
2007-11-14 05:23:26	2656.00
2007-11-14 05:23:52	2653.20
2007-11-14 05:23:58	2655.00
2007-11-14 05:24:05	2656.60
2007-11-14 05:24:11	2651.90
2007-11-14 05:24:17	2654.30
2007-11-14 05:24:24	2653.70
2007-11-14 05:24:30	2653.20
2007-11-14 05:24:49	2651.10
2007-11-14 05:25:03	2651.00
2007-11-14 05:25:09	2651.90
2007-11-14 05:25:15	2648.50
2007-11-14 05:25:22	2652.90
2007-11-14 05:25:28	2649.20
2007-11-14 05:26:00	2646.60
2007-11-14 05:26:06	2646.20
2007-11-14 05:26:13	2647.80
2007-11-14 05:26:38	2646.80
2007-11-14 05:26:45	2645.90
2007-11-14 05:26:52	2647.90
2007-11-14 05:26:58	2645.30
2007-11-14 05:27:04	2646.00
2007-11-14 05:27:11	2646.00
2007-11-14 05:27:17	2659.40
2007-11-14 05:27:24	2645.90
2007-11-14 05:27:30	2646.90
2007-11-14 05:27:36	2645.70
2007-11-14 05:27:43	2645.40
2007-11-14 05:27:49	2646.70
2007-11-14 05:27:55	2645.80
2007-11-14 05:28:08	2645.30
2007-11-14 05:28:15	2645.80
2007-11-14 05:28:27	2645.60
2007-11-14 05:28:34	2645.60
2007-11-14 05:28:40	2645.20
2007-11-14 05:28:47	2644.30
2007-11-14 05:29:18	2642.90
2007-11-14 05:29:51	2641.30
2007-11-14 05:29:57	2643.80
2007-11-14 05:30:16	2642.90
2007-11-14 05:30:23	2642.90
2007-11-14 05:30:29	2642.90
2007-11-14 05:30:36	2640.90
2007-11-14 05:30:49	2641.90
2007-11-14 05:30:55	2641.60
2007-11-14 05:31:14	2641.30
2007-11-14 05:31:34	2643.50
2007-11-14 05:31:46	2641.20
2007-11-14 05:31:53	2645.10
2007-11-14 05:31:59	2639.80
2007-11-14 05:32:05	2644.20
2007-11-14 05:32:12	2965.40
2007-11-14 05:32:18	2642.10
2007-11-14 05:32:31	2638.30
2007-11-14 05:32:37	2647.00
2007-11-14 05:32:51	2639.80
2007-11-14 05:33:03	2640.70
2007-11-14 05:33:16	16.00
2007-11-14 05:33:22	15.80
2007-11-14 05:33:29	2640.30
2007-11-14 05:33:42	2638.80
2007-11-14 05:34:01	2639.60
2007-11-14 05:34:07	2638.30
2007-11-14 05:34:26	2637.90
2007-11-14 05:34:33	2639.90
2007-11-14 05:34:39	2639.10
2007-11-14 05:34:45	2637.70
2007-11-14 05:34:59	2638.80
2007-11-14 05:35:11	2636.80
2007-11-14 05:35:18	2636.80
2007-11-14 05:35:24	2639.70
2007-11-14 05:35:30	2638.30
2007-11-14 05:35:42	15.40
2007-11-14 05:35:49	2635.60
2007-11-14 05:35:56	2635.40
2007-11-14 05:36:08	16.10
2007-11-14 05:36:15	2637.80
2007-11-14 05:36:21	2636.30
2007-11-14 05:36:28	2637.00
2007-11-14 05:36:34	2637.60
2007-11-14 05:36:40	2636.50
2007-11-14 05:37:00	2636.70
2007-11-14 05:37:06	2639.40
2007-11-14 05:37:12	2635.60
2007-11-14 05:37:19	2635.30
2007-11-14 05:37:38	2634.90
2007-11-14 05:37:45	2635.20
2007-11-14 05:37:51	2633.80
2007-11-14 05:37:57	2634.90
2007-11-14 05:38:10	2638.00
2007-11-14 05:38:23	2633.90
2007-11-14 05:38:29	2634.90
2007-11-14 05:38:36	2638.60
2007-11-14 05:38:42	2636.40
2007-11-14 05:38:48	2634.80
2007-11-14 05:39:01	2636.60
2007-11-14 05:39:20	2635.80
2007-11-14 05:39:46	2633.50
2007-11-14 05:39:58	2632.00
2007-11-14 05:40:05	2633.10
2007-11-14 05:40:12	2632.90
2007-11-14 05:40:31	2632.50
2007-11-14 05:40:37	2932.30
2007-11-14 05:40:56	2633.90
2007-11-14 05:41:16	2633.40
2007-11-14 05:41:47	2633.80
2007-11-14 05:42:00	2631.80
2007-11-14 05:42:19	2631.90
2007-11-14 05:42:33	2631.30
2007-11-14 05:42:39	2630.30
2007-11-14 05:42:45	2631.60
2007-11-14 05:42:52	2631.80
2007-11-14 05:43:17	2632.60
2007-11-14 05:43:23	2633.50
2007-11-14 05:43:43	2633.10
2007-11-14 05:43:49	2634.60
2007-11-14 05:44:14	15.80
2007-11-14 05:44:21	14.90
2007-11-14 05:44:46	2632.80
2007-11-14 05:44:52	2631.30
2007-11-14 05:44:59	2635.20
2007-11-14 05:45:06	2633.90
2007-11-14 05:45:12	2634.00
2007-11-14 05:45:19	2635.10
2007-11-14 05:45:25	2631.60
2007-11-14 05:45:57	2630.10
2007-11-14 05:46:09	2631.10
2007-11-14 05:46:41	2633.20
2007-11-14 05:47:20	2630.10
2007-11-14 05:47:26	2630.70
2007-11-14 05:47:45	2633.90
2007-11-14 05:47:52	2638.00
2007-11-14 05:48:05	2632.90
2007-11-14 05:48:17	2632.60
2007-11-14 05:48:24	2632.50
2007-11-14 05:48:30	2631.60
2007-11-14 05:48:36	2631.80
2007-11-14 05:48:43	2634.90
2007-11-14 05:48:56	2629.70
2007-11-14 05:49:02	2629.50
2007-11-14 05:49:08	2628.90
2007-11-14 05:49:15	2627.70
2007-11-14 05:49:28	2627.00
2007-11-14 05:49:34	2626.80
2007-11-14 05:49:47	2627.10
2007-11-14 05:50:00	2625.60
2007-11-14 05:50:06	2625.30
2007-11-14 05:50:19	2624.90
2007-11-14 05:50:25	2625.90
2007-11-14 05:50:38	2624.00
2007-11-14 05:50:44	2626.60
2007-11-14 05:50:51	2769.00
2007-11-14 05:51:10	2621.60
2007-11-14 05:51:23	2621.30
2007-11-14 05:51:35	2621.20
2007-11-14 05:51:48	2620.40
2007-11-14 05:51:55	2622.50
2007-11-14 05:52:07	2619.20
2007-11-14 05:52:27	2618.50
2007-11-14 05:52:34	2619.00
2007-11-14 05:52:40	2620.00
2007-11-14 05:52:46	2616.30
2007-11-14 05:52:59	2616.10
2007-11-14 05:53:12	2618.40
2007-11-14 05:53:18	2611.90
2007-11-14 05:53:31	2613.00
2007-11-14 05:54:02	2611.90
2007-11-14 05:54:09	2816.00
2007-11-14 05:54:29	2614.00
2007-11-14 05:54:42	2614.00
2007-11-14 05:54:55	2619.20
2007-11-14 05:55:14	2614.10
2007-11-14 05:55:20	2613.70
2007-11-14 05:55:26	2614.50
2007-11-14 05:55:33	2618.10
2007-11-14 05:55:39	2614.50
2007-11-14 05:55:45	2612.90
2007-11-14 05:55:58	2613.80
2007-11-14 05:56:18	2607.90
2007-11-14 05:56:24	2614.00
2007-11-14 05:56:43	2614.50
2007-11-14 05:56:49	2611.70
2007-11-14 05:56:56	2610.80
2007-11-14 05:57:02	2609.30
2007-11-14 05:57:08	2609.60
2007-11-14 05:57:21	2607.70
2007-11-14 05:57:27	2609.20
2007-11-14 05:57:34	2609.20
2007-11-14 05:57:46	2607.40
2007-11-14 05:57:53	2606.90
2007-11-14 05:58:25	2603.60
2007-11-14 05:58:31	2603.50
2007-11-14 05:58:38	2605.40
2007-11-14 05:58:50	2602.70
2007-11-14 05:58:57	2605.10
2007-11-14 05:59:03	2602.90
2007-11-14 05:59:09	2601.50
2007-11-14 05:59:15	2602.50
2007-11-14 05:59:28	2601.60
2007-11-14 05:59:48	2599.00
2007-11-14 05:59:53	2597.20
2007-11-14 06:00:12	2596.00
2007-11-14 06:00:31	2594.50
2007-11-14 06:00:50	2595.40
2007-11-14 06:00:57	2596.70
2007-11-14 06:01:04	2596.00
2007-11-14 06:01:23	2595.10
2007-11-14 06:01:42	2594.60
2007-11-14 06:01:48	2595.60
2007-11-14 06:01:54	2595.00
2007-11-14 06:02:07	2591.30
2007-11-14 06:02:13	2597.50
2007-11-14 06:02:20	2593.00
2007-11-14 06:02:26	2590.50
2007-11-14 06:02:39	2591.50
2007-11-14 06:02:45	2595.20
2007-11-14 06:02:52	2588.30
2007-11-14 06:02:58	2588.80
2007-11-14 06:03:05	2593.20
2007-11-14 06:03:11	2591.60
2007-11-14 06:03:42	2581.70
2007-11-14 06:03:49	2580.40
2007-11-14 06:03:56	2579.20
2007-11-14 06:04:08	2579.20
2007-11-14 06:04:14	2579.30
2007-11-14 06:04:21	2582.60
2007-11-14 06:04:33	2576.30
2007-11-14 06:04:46	2579.00
2007-11-14 06:04:52	2583.20
2007-11-14 06:04:59	2580.20
2007-11-14 06:05:05	2944.50
2007-11-14 06:05:11	2581.50
2007-11-14 06:05:18	2580.90
2007-11-14 06:05:24	2580.00
2007-11-14 06:05:37	2578.60
2007-11-14 06:05:49	2573.10
2007-11-14 06:05:56	2574.80
2007-11-14 06:06:08	2572.60
2007-11-14 06:06:15	2568.10
2007-11-14 06:06:27	2571.10
2007-11-14 06:06:34	2571.00
2007-11-14 06:06:40	2570.00
2007-11-14 06:06:59	2571.90
2007-11-14 06:07:18	2572.50
2007-11-14 06:07:31	2570.90
2007-11-14 06:07:50	2788.60
2007-11-14 06:07:56	2576.40
2007-11-14 06:08:03	2570.30
2007-11-14 06:08:09	2569.10
2007-11-14 06:08:15	2570.30
2007-11-14 06:08:21	2568.90
2007-11-14 06:08:28	2565.40
2007-11-14 06:08:47	2566.20
2007-11-14 06:08:53	2567.10
2007-11-14 06:08:59	2565.20
2007-11-14 06:09:06	2567.60
2007-11-14 06:09:12	2564.50
2007-11-14 06:09:37	2564.00
2007-11-14 06:09:51	2568.60
2007-11-14 06:09:57	15.70
2007-11-14 06:10:04	2562.00
2007-11-14 06:10:23	2559.40
2007-11-14 06:10:30	2559.80
2007-11-14 06:11:01	2557.50
2007-11-14 06:11:07	2556.90
2007-11-14 06:11:14	2558.30
2007-11-14 06:11:33	2939.20
2007-11-14 06:11:39	16.00
2007-11-14 06:11:45	2557.00
2007-11-14 06:11:52	2559.00
2007-11-14 06:11:59	2555.60
2007-11-14 06:12:24	2553.90
2007-11-14 06:12:30	2553.90
2007-11-14 06:12:37	2554.30
2007-11-14 06:13:14	2552.10
2007-11-14 06:13:21	2550.60
2007-11-14 06:13:26	2555.70
2007-11-14 06:13:33	2551.90
2007-11-14 06:13:40	2552.80
2007-11-14 06:13:52	2548.60
2007-11-14 06:14:18	2548.60
2007-11-14 06:14:49	2546.50
2007-11-14 06:15:46	2547.00
2007-11-14 06:15:58	2548.30
2007-11-14 06:16:11	2542.90
2007-11-14 06:16:55	2543.30
2007-11-14 06:17:20	2541.50
2007-11-14 06:17:33	2543.30
2007-11-14 06:17:46	2541.10
2007-11-14 06:17:52	2543.30
2007-11-14 06:18:05	2542.00
2007-11-14 06:18:24	2541.00
2007-11-14 06:18:30	2541.00
2007-11-14 06:18:36	2539.60
2007-11-14 06:18:42	2538.60
2007-11-14 06:18:49	2538.20
2007-11-14 06:19:01	2537.90
2007-11-14 06:19:14	2535.70
2007-11-14 06:19:20	2534.20
2007-11-14 06:19:26	2532.70
2007-11-14 06:19:33	2533.30
2007-11-14 06:19:45	2530.70
2007-11-14 06:19:51	2530.40
2007-11-14 06:20:17	2529.00
2007-11-14 06:20:29	2533.50
2007-11-14 06:20:35	2529.20
2007-11-14 06:20:47	2528.10
2007-11-14 06:21:01	2530.70
2007-11-14 06:21:20	2531.30
2007-11-14 06:21:26	2528.10
2007-11-14 06:21:38	2529.10
2007-11-14 06:21:45	2528.40
2007-11-14 06:21:50	2529.00
2007-11-14 06:21:57	2526.70
2007-11-14 06:22:03	2529.70
2007-11-14 06:22:09	2912.80
2007-11-14 06:22:15	15.90
2007-11-14 06:22:22	2529.10
2007-11-14 06:22:29	2525.80
2007-11-14 06:22:34	2524.80
2007-11-14 06:23:31	2521.50
2007-11-14 06:23:37	2517.40
2007-11-14 06:23:43	2519.10
2007-11-14 06:23:50	2519.50
2007-11-14 06:23:56	2517.40
2007-11-14 06:24:08	2517.40
2007-11-14 06:24:15	2514.60
2007-11-14 06:24:21	2515.60
2007-11-14 06:24:33	2511.50
2007-11-14 06:24:52	2510.70
2007-11-14 06:25:05	2513.70
2007-11-14 06:25:11	2508.90
2007-11-14 06:25:17	2508.60
2007-11-14 06:25:30	2509.10
2007-11-14 06:25:36	2505.30
2007-11-14 06:25:49	2508.10
2007-11-14 06:26:01	2505.80
2007-11-14 06:26:14	2507.60
2007-11-14 06:26:20	2505.90
2007-11-14 06:26:33	2505.70
2007-11-14 06:26:51	2509.10
2007-11-14 06:26:58	2678.00
2007-11-14 06:27:10	2937.00
2007-11-14 06:27:16	15.90
2007-11-14 06:27:23	2505.80
2007-11-14 06:27:29	2504.50
2007-11-14 06:27:35	2507.80
2007-11-14 06:28:01	2506.00
2007-11-14 06:28:06	2507.90
2007-11-14 06:28:26	2505.10
2007-11-14 06:28:38	2505.80
2007-11-14 06:28:50	2503.00
2007-11-14 06:29:03	2504.40
2007-11-14 06:29:21	2501.20
2007-11-14 06:29:27	2504.30
2007-11-14 06:29:34	2504.40
2007-11-14 06:29:40	2504.30
2007-11-14 06:29:59	2903.40
2007-11-14 06:30:05	15.90
2007-11-14 06:30:18	2500.30
2007-11-14 06:30:31	2500.00
2007-11-14 06:30:36	2501.60
2007-11-14 06:31:07	2496.10
2007-11-14 06:31:26	2495.10
2007-11-14 06:31:38	15.90
2007-11-14 06:31:45	2492.40
2007-11-14 06:31:57	2491.40
2007-11-14 06:32:03	2494.50
2007-11-14 06:32:10	2490.70
2007-11-14 06:32:22	2490.40
2007-11-14 06:32:28	2489.90
2007-11-14 06:33:00	2487.70
2007-11-14 06:33:05	2483.70
2007-11-14 06:33:12	2487.30
2007-11-14 06:33:18	2480.30
2007-11-14 06:33:30	2481.70
2007-11-14 06:33:36	2482.20
2007-11-14 06:33:49	2478.10
2007-11-14 06:34:01	2473.50
2007-11-14 06:34:14	2469.70
2007-11-14 06:34:20	2468.40
2007-11-14 06:34:26	2465.80
2007-11-14 06:34:39	2468.30
2007-11-14 06:34:57	2463.70
2007-11-14 06:35:09	2464.30
2007-11-14 06:35:15	2463.60
2007-11-14 06:35:22	2463.70
2007-11-14 06:35:34	2462.30
2007-11-14 06:35:40	2462.20
2007-11-14 06:35:59	2464.10
2007-11-14 06:36:30	2428.10
2007-11-14 06:36:36	2406.70
2007-11-14 06:36:42	2430.90
2007-11-14 06:37:07	2402.70
2007-11-14 06:37:13	2427.80
2007-11-14 06:37:32	2394.70
2007-11-14 06:37:50	2387.70
2007-11-14 06:37:56	2386.50
2007-11-14 06:38:09	2383.40
2007-11-14 06:38:15	2385.60
2007-11-14 06:38:27	15.50
2007-11-14 06:38:33	16.00
2007-11-14 06:38:45	2383.70
2007-11-14 06:38:51	2382.30
2007-11-14 06:38:58	2383.40
2007-11-14 06:39:04	2384.10
2007-11-14 06:39:10	2386.60
2007-11-14 06:39:16	2442.70
2007-11-14 06:39:35	2391.70
2007-11-14 06:39:41	2390.30
2007-11-14 06:39:47	2390.10
2007-11-14 06:39:53	2389.80
2007-11-14 06:40:11	2441.90
2007-11-14 06:40:24	2390.50
2007-11-14 06:40:30	2389.00
2007-11-14 06:40:42	2386.90
2007-11-14 06:40:48	2388.90
2007-11-14 06:41:01	2389.90
2007-11-14 06:41:13	2389.20
2007-11-14 06:41:31	2391.00
2007-11-14 06:41:37	2389.40
2007-11-14 06:41:44	2391.60
2007-11-14 06:42:02	2387.50
2007-11-14 06:42:26	2387.20
2007-11-14 06:42:32	2390.40
2007-11-14 06:42:44	2391.00
2007-11-14 06:42:51	2393.30
2007-11-14 06:43:03	2666.80
2007-11-14 06:43:09	16.10
2007-11-14 06:43:15	2394.00
2007-11-14 06:43:21	2398.80
2007-11-14 06:43:34	2397.90
2007-11-14 06:43:40	2395.90
2007-11-14 06:43:46	2396.40
2007-11-14 06:43:52	2395.80
2007-11-14 06:43:58	2396.40
2007-11-14 06:44:04	2400.30
2007-11-14 06:44:11	2395.50
2007-11-14 06:44:23	2395.30
2007-11-14 06:44:29	2398.40
2007-11-14 06:44:42	2395.80
2007-11-14 06:44:59	2395.20
2007-11-14 06:45:05	2394.90
2007-11-14 06:45:11	2396.40
2007-11-14 06:45:18	2394.80
2007-11-14 06:45:24	2394.80
2007-11-14 06:45:30	2395.50
2007-11-14 06:45:36	2396.60
2007-11-14 06:45:42	2395.80
2007-11-14 06:45:55	2394.40
2007-11-14 06:46:00	2394.50
2007-11-14 06:46:13	15.80
2007-11-14 06:46:19	2394.80
2007-11-14 06:46:25	2394.50
2007-11-14 06:46:31	2394.30
2007-11-14 06:46:38	2395.50
2007-11-14 06:46:44	2394.30
2007-11-14 06:46:56	2394.60
2007-11-14 06:47:02	2394.70
2007-11-14 06:47:08	2397.90
2007-11-14 06:47:15	2397.30
2007-11-14 06:47:21	2396.60
2007-11-14 06:47:26	2399.80
2007-11-14 06:47:33	2401.70
2007-11-14 06:47:39	2399.40
2007-11-14 06:47:45	2398.40
2007-11-14 06:47:51	2397.30
2007-11-14 06:48:10	2397.40
2007-11-14 06:48:16	15.40
2007-11-14 06:48:47	2382.80
2007-11-14 06:48:58	2383.30
2007-11-14 06:49:05	2390.00
2007-11-14 06:49:11	2386.00
2007-11-14 06:49:23	2389.90
2007-11-14 06:49:29	2387.10
2007-11-14 06:49:36	2393.70
2007-11-14 06:49:42	2392.20
2007-11-14 06:49:48	2393.50
2007-11-14 06:49:54	15.80
2007-11-14 06:50:00	16.00
2007-11-14 06:50:07	2394.60
2007-11-14 06:50:13	2396.00
2007-11-14 06:50:18	2396.50
2007-11-14 06:50:25	2396.00
2007-11-14 06:50:31	2731.20
2007-11-14 06:50:37	16.50
2007-11-14 06:50:49	2395.40
2007-11-14 06:50:55	2392.00
2007-11-14 06:51:02	2393.70
2007-11-14 06:51:08	2391.40
2007-11-14 06:51:13	2391.50
2007-11-14 06:51:26	2391.80
2007-11-14 06:51:32	2385.10
2007-11-14 06:51:38	2385.50
2007-11-14 06:51:44	2385.30
2007-11-14 06:51:51	2383.70
2007-11-14 06:51:57	2382.80
2007-11-14 06:52:15	2381.60
2007-11-14 06:52:21	2378.20
2007-11-14 06:52:28	2379.60
2007-11-14 06:52:39	2377.70
2007-11-14 06:52:46	2377.10
2007-11-14 06:53:10	2376.00
2007-11-14 06:53:22	2376.00
2007-11-14 06:53:35	2374.20
2007-11-14 06:53:47	2378.00
2007-11-14 06:53:53	2372.30
2007-11-14 06:54:05	2369.40
2007-11-14 06:54:17	2368.50
2007-11-14 06:54:36	2365.30
2007-11-14 06:54:42	2368.30
2007-11-14 06:55:01	2365.80
2007-11-14 06:55:06	2363.80
2007-11-14 06:55:43	2396.10
2007-11-14 06:56:02	2354.10
2007-11-14 06:56:13	2355.70
2007-11-14 06:56:20	2352.60
2007-11-14 06:56:26	2360.80
2007-11-14 06:56:38	2349.20
2007-11-14 06:56:44	2348.40
2007-11-14 06:56:51	2349.50
2007-11-14 06:57:03	2350.50
2007-11-14 06:57:21	2346.70
2007-11-14 06:57:34	2346.90
2007-11-14 06:57:40	2346.90
2007-11-14 06:57:46	2349.20
2007-11-14 06:57:51	2347.30
2007-11-14 06:58:04	2347.40
2007-11-14 06:58:10	2349.50
2007-11-14 06:58:28	2343.90
2007-11-14 06:58:52	2340.70
2007-11-14 06:59:04	2342.70
2007-11-14 06:59:11	2340.50
2007-11-14 06:59:35	2344.30
2007-11-14 06:59:47	2339.20
2007-11-14 07:00:05	2336.30
2007-11-14 07:00:18	2337.10
2007-11-14 07:00:24	2337.60
2007-11-14 07:00:42	2333.70
2007-11-14 07:00:48	2333.80
2007-11-14 07:01:06	2333.70
2007-11-14 07:01:12	2331.50
2007-11-14 07:01:25	2331.40
2007-11-14 07:01:36	2331.10
2007-11-14 07:01:43	2330.90
2007-11-14 07:01:49	2330.40
2007-11-14 07:02:01	2329.60
2007-11-14 07:02:07	2330.40
2007-11-14 07:02:38	2330.10
2007-11-14 07:02:43	2334.20
2007-11-14 07:02:49	2329.40
2007-11-14 07:03:02	2337.00
2007-11-14 07:03:19	2328.00
2007-11-14 07:03:32	2328.50
2007-11-14 07:03:44	2332.80
2007-11-14 07:04:08	2339.70
2007-11-14 07:04:15	2331.70
2007-11-14 07:04:21	2332.60
2007-11-14 07:04:32	2336.10
2007-11-14 07:04:39	2580.00
2007-11-14 07:04:45	2336.80
2007-11-14 07:05:03	2340.80
2007-11-14 07:05:09	2336.80
2007-11-14 07:05:16	2336.50
2007-11-14 07:05:22	2338.00
2007-11-14 07:05:27	2338.70
2007-11-14 07:05:33	2339.30
2007-11-14 07:05:46	2337.80
2007-11-14 07:05:58	2338.10
2007-11-14 07:06:10	2335.90
2007-11-14 07:06:34	2337.90
2007-11-14 07:06:40	2337.80
2007-11-14 07:06:46	2337.80
2007-11-14 07:07:05	2336.80
2007-11-14 07:07:17	2336.90
2007-11-14 07:07:35	2336.70
2007-11-14 07:07:41	2336.60
2007-11-14 07:07:54	2336.40
2007-11-14 07:08:06	2336.20
2007-11-14 07:08:18	2334.60
2007-11-14 07:08:36	2335.20
2007-11-14 07:08:42	2337.20
2007-11-14 07:08:48	2334.80
2007-11-14 07:08:55	2334.90
2007-11-14 07:09:07	2334.80
2007-11-14 07:09:13	2334.90
2007-11-14 07:09:19	2334.00
2007-11-14 07:09:25	2333.90
2007-11-14 07:09:49	2332.90
2007-11-14 07:10:02	2332.50
2007-11-14 07:10:32	2332.80
2007-11-14 07:10:44	2681.00
2007-11-14 07:10:56	2330.60
2007-11-14 07:11:15	2329.70
2007-11-14 07:11:20	2329.90
2007-11-14 07:11:26	2329.60
2007-11-14 07:11:33	2329.70
2007-11-14 07:11:39	2329.20
2007-11-14 07:11:45	2329.40
2007-11-14 07:11:57	2328.50
2007-11-14 07:12:03	2328.30
2007-11-14 07:12:09	2328.60
2007-11-14 07:12:15	2328.40
2007-11-14 07:12:22	2327.90
2007-11-14 07:12:27	2327.90
2007-11-14 07:12:46	2328.50
2007-11-14 07:12:52	2328.50
2007-11-14 07:12:58	2328.40
2007-11-14 07:13:16	2328.30
2007-11-14 07:13:22	2328.50
2007-11-14 07:13:34	2328.30
2007-11-14 07:13:40	2327.30
2007-11-14 07:13:46	2327.00
2007-11-14 07:13:52	2326.80
2007-11-14 07:13:59	2326.30
2007-11-14 07:14:22	2325.10
2007-11-14 07:14:29	2324.60
2007-11-14 07:14:41	2325.90
2007-11-14 07:14:53	2326.00
2007-11-14 07:15:05	2326.20
2007-11-14 07:15:17	2325.60
2007-11-14 07:15:30	2326.90
2007-11-14 07:15:36	2326.20
2007-11-14 07:15:48	2323.80
2007-11-14 07:16:06	2325.50
2007-11-14 07:16:36	2326.90
2007-11-14 07:16:49	2320.90
2007-11-14 07:17:07	2319.70
2007-11-14 07:17:19	2616.70
2007-11-14 07:17:25	2320.10
2007-11-14 07:17:31	2319.50
2007-11-14 07:17:44	2319.20
2007-11-14 07:18:02	2312.90
2007-11-14 07:18:20	2311.50
2007-11-14 07:18:45	2311.50
2007-11-14 07:18:51	2314.90
2007-11-14 07:18:57	2309.30
2007-11-14 07:19:02	2309.10
2007-11-14 07:19:09	2308.00
2007-11-14 07:19:15	2308.00
2007-11-14 07:19:33	2305.90
2007-11-14 07:20:15	2303.50
2007-11-14 07:20:27	2302.60
2007-11-14 07:20:51	2300.10
2007-11-14 07:20:57	2300.50
2007-11-14 07:21:04	2310.40
2007-11-14 07:21:28	2299.90
2007-11-14 07:21:34	2297.70
2007-11-14 07:21:40	2297.70
2007-11-14 07:21:46	2297.30
2007-11-14 07:21:52	2297.80
2007-11-14 07:21:58	2573.60
2007-11-14 07:22:16	2296.40
2007-11-14 07:22:22	2295.50
2007-11-14 07:22:29	2295.80
2007-11-14 07:22:46	15.80
2007-11-14 07:22:52	2295.10
2007-11-14 07:23:04	2294.20
2007-11-14 07:23:11	2294.80
2007-11-14 07:23:16	2294.30
2007-11-14 07:23:22	2294.50
2007-11-14 07:23:28	2294.80
2007-11-14 07:23:34	2294.00
2007-11-14 07:23:40	2294.30
2007-11-14 07:23:47	2295.60
2007-11-14 07:23:53	2293.80
2007-11-14 07:23:58	2294.00
2007-11-14 07:24:04	2294.40
2007-11-14 07:24:10	2293.40
2007-11-14 07:24:16	2297.20
2007-11-14 07:24:23	2292.80
2007-11-14 07:24:29	2292.10
2007-11-14 07:24:35	2293.40
2007-11-14 07:24:40	2540.90
2007-11-14 07:24:53	2293.40
2007-11-14 07:25:22	2292.50
2007-11-14 07:25:29	2291.50
2007-11-14 07:25:35	2291.90
2007-11-14 07:25:41	2291.70
2007-11-14 07:25:47	2291.20
2007-11-14 07:25:53	2291.10
2007-11-14 07:25:59	2291.00
2007-11-14 07:26:05	2290.70
2007-11-14 07:26:11	2292.10
2007-11-14 07:26:17	2289.90
2007-11-14 07:26:23	2290.10
2007-11-14 07:26:29	2289.70
2007-11-14 07:26:41	2290.10
2007-11-14 07:26:47	2289.60
2007-11-14 07:26:53	2318.20
2007-11-14 07:27:11	2287.70
2007-11-14 07:27:17	2289.00
2007-11-14 07:27:23	2289.00
2007-11-14 07:27:30	2287.40
2007-11-14 07:27:36	2287.10
2007-11-14 07:27:42	2287.30
2007-11-14 07:27:47	2287.10
2007-11-14 07:27:53	2286.60
2007-11-14 07:27:59	2286.90
2007-11-14 07:28:05	2287.40
2007-11-14 07:28:11	2290.10
2007-11-14 07:28:24	2286.60
2007-11-14 07:28:35	2531.50
2007-11-14 07:28:41	16.00
2007-11-14 07:28:47	2286.40
2007-11-14 07:28:53	2287.20
2007-11-14 07:29:00	2286.00
2007-11-14 07:29:11	2285.20
2007-11-14 07:29:17	2284.70
2007-11-14 07:29:23	2285.40
2007-11-14 07:29:29	2285.70
2007-11-14 07:29:35	2285.60
2007-11-14 07:29:42	2285.40
2007-11-14 07:29:48	2285.00
2007-11-14 07:29:53	2284.10
2007-11-14 07:30:12	2284.60
2007-11-14 07:30:18	2284.00
2007-11-14 07:30:24	2284.50
2007-11-14 07:30:30	2284.20
2007-11-14 07:30:36	2283.70
2007-11-14 07:30:42	2283.30
2007-11-14 07:30:48	2283.10
2007-11-14 07:31:00	2283.60
2007-11-14 07:31:12	2283.90
2007-11-14 07:31:18	2282.70
2007-11-14 07:31:24	2485.40
2007-11-14 07:31:29	15.70
2007-11-14 07:31:36	2283.50
2007-11-14 07:31:42	2282.00
2007-11-14 07:31:48	2281.60
2007-11-14 07:31:54	2281.30
2007-11-14 07:32:00	2281.20
2007-11-14 07:32:06	2281.20
2007-11-14 07:32:12	2280.50
2007-11-14 07:32:24	2280.30
2007-11-14 07:32:30	2280.70
2007-11-14 07:32:36	2279.90
2007-11-14 07:32:42	2279.40
2007-11-14 07:32:48	2279.40
2007-11-14 07:32:54	2279.30
2007-11-14 07:33:18	2278.70
2007-11-14 07:33:24	2279.30
2007-11-14 07:33:30	2280.30
2007-11-14 07:33:36	2278.00
2007-11-14 07:33:49	2278.40
2007-11-14 07:34:19	2281.60
2007-11-14 07:34:31	2276.40
2007-11-14 07:34:43	2276.80
2007-11-14 07:34:55	2277.10
2007-11-14 07:35:01	2275.80
2007-11-14 07:35:19	2276.20
2007-11-14 07:35:25	2276.00
2007-11-14 07:35:31	2276.70
2007-11-14 07:35:43	2275.80
2007-11-14 07:36:13	2275.30
2007-11-14 07:36:25	2275.20
2007-11-14 07:36:31	2275.20
2007-11-14 07:36:43	2274.30
2007-11-14 07:37:01	2275.20
2007-11-14 07:37:07	2272.70
2007-11-14 07:37:25	2272.20
2007-11-14 07:37:37	2272.20
2007-11-14 07:37:49	2271.80
2007-11-14 07:37:55	2271.50
2007-11-14 07:38:07	2270.80
2007-11-14 07:38:13	2270.70
2007-11-14 07:38:31	2269.80
2007-11-14 07:38:37	2269.60
2007-11-14 07:38:43	2269.30
2007-11-14 07:38:49	2269.10
2007-11-14 07:38:55	2269.10
2007-11-14 07:39:19	2269.10
2007-11-14 07:39:25	2270.50
2007-11-14 07:39:37	2268.60
2007-11-14 07:39:43	2269.20
2007-11-14 07:39:49	15.80
2007-11-14 07:40:01	2268.60
2007-11-14 07:40:07	2268.30
2007-11-14 07:40:13	2268.00
2007-11-14 07:40:19	2267.90
2007-11-14 07:40:25	2267.60
2007-11-14 07:40:43	2267.40
2007-11-14 07:41:02	2267.90
2007-11-14 07:41:08	2267.40
2007-11-14 07:41:19	2268.00
2007-11-14 07:41:38	2267.80
2007-11-14 07:41:44	2268.00
2007-11-14 07:41:50	2267.80
2007-11-14 07:41:56	2267.90
2007-11-14 07:42:02	2268.20
2007-11-14 07:42:08	2267.80
2007-11-14 07:42:14	2267.90
2007-11-14 07:42:32	2266.90
2007-11-14 07:42:38	2268.70
2007-11-14 07:43:02	2265.80
2007-11-14 07:43:08	2265.50
2007-11-14 07:43:56	2262.20
2007-11-14 07:44:08	2262.30
2007-11-14 07:44:26	2260.30
2007-11-14 07:44:32	2260.00
2007-11-14 07:44:38	2259.20
2007-11-14 07:44:44	2259.20
2007-11-14 07:44:50	2259.70
2007-11-14 07:44:56	2258.40
2007-11-14 07:45:02	2257.90
2007-11-14 07:45:14	2256.80
2007-11-14 07:45:20	2256.90
2007-11-14 07:45:38	2256.90
2007-11-14 07:45:44	2258.00
2007-11-14 07:45:50	2258.50
2007-11-14 07:45:56	2258.10
2007-11-14 07:46:02	2257.60
2007-11-14 07:46:14	2256.50
2007-11-14 07:46:20	2256.80
2007-11-14 07:46:32	2255.80
2007-11-14 07:46:38	2255.80
2007-11-14 07:46:50	2254.10
2007-11-14 07:47:08	2253.80
2007-11-14 07:47:20	2248.80
2007-11-14 07:47:26	2526.90
2007-11-14 07:47:38	2250.80
2007-11-14 07:47:44	2251.30
2007-11-14 07:47:50	2250.80
2007-11-14 07:48:02	2249.90
2007-11-14 07:48:08	2249.00
2007-11-14 07:48:14	2249.90
2007-11-14 07:48:26	2249.20
2007-11-14 07:48:38	2248.10
2007-11-14 07:48:44	2246.30
2007-11-14 07:49:01	2245.80
2007-11-14 07:49:08	2245.80
2007-11-14 07:49:32	15.80
2007-11-14 07:49:49	2241.80
2007-11-14 07:50:07	2240.20
2007-11-14 07:50:14	2239.50
2007-11-14 07:50:19	2239.50
2007-11-14 07:50:25	2239.00
2007-11-14 07:50:31	2238.80
2007-11-14 07:50:37	2238.40
2007-11-14 07:51:01	2236.40
2007-11-14 07:51:07	2235.00
2007-11-14 07:51:13	2235.30
2007-11-14 07:51:31	2234.60
2007-11-14 07:51:37	2234.00
2007-11-14 07:51:43	2233.80
2007-11-14 07:52:12	2235.50
2007-11-14 07:52:31	2233.10
2007-11-14 07:52:42	2231.80
2007-11-14 07:52:54	2233.00
2007-11-14 07:53:06	2231.30
2007-11-14 07:53:24	2229.90
2007-11-14 07:53:42	15.90
2007-11-14 07:53:53	2228.40
2007-11-14 07:54:00	2227.80
2007-11-14 07:54:18	2226.40
2007-11-14 07:54:29	2226.60
2007-11-14 07:54:35	2227.20
2007-11-14 07:54:52	2224.70
2007-11-14 07:55:16	2221.20
2007-11-14 07:55:58	2218.60
2007-11-14 07:56:10	2217.30
2007-11-14 07:56:28	2219.60
2007-11-14 07:56:39	2212.90
2007-11-14 07:56:51	2212.50
2007-11-14 07:56:57	2212.30
2007-11-14 07:57:15	2210.90
2007-11-14 07:57:33	2211.30
2007-11-14 07:57:39	2208.40
2007-11-14 07:57:51	15.80
2007-11-14 07:57:57	2215.40
2007-11-14 07:58:20	2209.10
2007-11-14 07:58:32	15.90
2007-11-14 07:58:38	16.00
2007-11-14 07:58:44	2207.20
2007-11-14 07:58:57	2204.80
2007-11-14 07:59:02	2204.90
2007-11-14 07:59:14	2203.90
2007-11-14 07:59:20	2205.20
2007-11-14 07:59:26	2201.40
2007-11-14 07:59:32	2204.40
2007-11-14 07:59:38	2201.70
2007-11-14 07:59:44	2200.40
2007-11-14 07:59:50	2200.90
2007-11-14 08:00:07	2200.50
2007-11-14 08:00:13	2200.20
2007-11-14 08:00:26	2200.10
2007-11-14 08:00:38	2200.20
2007-11-14 08:00:44	2200.70
2007-11-14 08:00:49	2198.90
2007-11-14 08:00:55	2198.10
2007-11-14 08:01:01	2197.90
2007-11-14 08:01:07	2200.40
2007-11-14 08:01:31	2195.50
2007-11-14 08:01:37	2195.60
2007-11-14 08:01:54	2191.60
2007-11-14 08:02:06	2191.40
2007-11-14 08:02:19	2190.30
2007-11-14 08:02:25	2189.30
2007-11-14 08:02:42	2187.10
2007-11-14 08:02:48	2185.70
2007-11-14 08:02:54	2185.70
2007-11-14 08:03:00	2185.80
2007-11-14 08:03:12	2184.30
2007-11-14 08:03:24	2185.40
2007-11-14 08:03:30	2185.40
2007-11-14 08:03:35	2184.70
2007-11-14 08:03:41	2185.10
2007-11-14 08:03:47	2185.00
2007-11-14 08:03:53	2183.50
2007-11-14 08:03:59	2183.50
2007-11-14 08:04:11	2183.70
2007-11-14 08:04:17	2181.70
2007-11-14 08:04:23	2181.80
2007-11-14 08:04:29	2182.10
2007-11-14 08:04:47	2171.00
2007-11-14 08:04:59	2176.90
2007-11-14 08:05:11	2178.00
2007-11-14 08:05:29	2460.80
2007-11-14 08:05:35	2177.40
2007-11-14 08:05:47	2175.00
2007-11-14 08:05:59	2173.70
2007-11-14 08:06:22	2173.40
2007-11-14 08:06:39	2169.70
2007-11-14 08:06:57	2171.90
2007-11-14 08:07:03	2168.00
2007-11-14 08:07:15	2165.30
2007-11-14 08:07:27	2163.50
2007-11-14 08:07:33	2168.00
2007-11-14 08:07:45	2162.50
2007-11-14 08:07:51	2160.80
2007-11-14 08:07:57	2163.00
2007-11-14 08:08:14	2162.00
2007-11-14 08:08:26	2164.90
2007-11-14 08:08:32	2161.50
2007-11-14 08:08:38	2504.90
2007-11-14 08:08:50	2163.00
2007-11-14 08:09:08	2164.00
2007-11-14 08:09:14	2162.90
2007-11-14 08:09:26	2165.70
2007-11-14 08:09:38	2163.80
2007-11-14 08:09:44	2165.10
2007-11-14 08:09:50	2165.10
2007-11-14 08:09:55	2167.40
2007-11-14 08:10:01	2165.90
2007-11-14 08:10:19	15.90
2007-11-14 08:10:25	2165.90
2007-11-14 08:10:43	2166.80
2007-11-14 08:10:54	2163.60
2007-11-14 08:11:12	2165.00
2007-11-14 08:11:18	2163.80
2007-11-14 08:11:24	2163.00
2007-11-14 08:11:42	2163.50
2007-11-14 08:11:54	2165.80
2007-11-14 08:11:59	2163.80
2007-11-14 08:12:05	2165.80
2007-11-14 08:12:11	2164.40
2007-11-14 08:12:41	2388.30
2007-11-14 08:13:11	2159.40
2007-11-14 08:13:17	2159.80
2007-11-14 08:13:29	2163.50
2007-11-14 08:13:46	2164.60
2007-11-14 08:13:58	2162.80
2007-11-14 08:14:04	2161.80
2007-11-14 08:14:22	2162.20
2007-11-14 08:14:40	15.80
2007-11-14 08:14:46	2161.90
2007-11-14 08:15:03	2163.40
2007-11-14 08:15:09	2163.50
2007-11-14 08:15:21	2159.70
2007-11-14 08:15:33	2160.70
2007-11-14 08:16:09	2163.40
2007-11-14 08:16:38	2165.10
2007-11-14 08:16:44	2162.90
2007-11-14 08:17:02	2164.10
2007-11-14 08:17:08	2166.00
2007-11-14 08:17:14	2165.10
2007-11-14 08:17:20	2163.90
2007-11-14 08:17:26	2166.00
2007-11-14 08:17:31	2165.90
2007-11-14 08:17:37	2165.80
2007-11-14 08:17:49	2167.80
2007-11-14 08:17:55	2167.30
2007-11-14 08:18:01	2169.80
2007-11-14 08:18:19	2167.40
2007-11-14 08:18:37	2169.70
2007-11-14 08:18:43	2169.00
2007-11-14 08:18:49	2169.20
2007-11-14 08:19:07	2173.00
2007-11-14 08:19:24	2171.90
2007-11-14 08:19:30	2174.90
2007-11-14 08:19:36	2171.50
2007-11-14 08:20:00	2170.20
2007-11-14 08:20:06	2173.10
2007-11-14 08:20:23	2169.80
2007-11-14 08:20:29	2170.10
2007-11-14 08:20:35	2168.10
2007-11-14 08:20:41	2168.10
2007-11-14 08:20:59	2166.90
2007-11-14 08:21:35	2165.90
2007-11-14 08:21:47	2167.10
2007-11-14 08:21:53	2165.80
2007-11-14 08:22:10	2164.60
2007-11-14 08:22:28	2163.50
2007-11-14 08:22:34	2164.10
2007-11-14 08:22:52	2163.80
2007-11-14 08:23:04	2163.60
2007-11-14 08:23:09	2163.90
2007-11-14 08:23:27	2165.40
2007-11-14 08:23:38	2165.80
2007-11-14 08:23:44	2166.30
2007-11-14 08:24:38	2165.10
2007-11-14 08:24:45	2162.00
2007-11-14 08:24:51	2163.60
2007-11-14 08:24:56	2163.00
2007-11-14 08:25:02	2164.50
2007-11-14 08:25:08	2164.80
2007-11-14 08:25:14	2165.60
2007-11-14 08:25:20	2167.90
2007-11-14 08:25:26	2167.60
2007-11-14 08:25:32	2167.80
2007-11-14 08:26:07	15.80
2007-11-14 08:26:19	2164.20
2007-11-14 08:26:25	2164.40
2007-11-14 08:26:49	2162.20
2007-11-14 08:26:55	2163.00
2007-11-14 08:27:18	2162.20
2007-11-14 08:27:24	2163.00
2007-11-14 08:27:30	2160.20
2007-11-14 08:27:36	2160.80
2007-11-14 08:27:42	2160.40
2007-11-14 08:27:48	2161.40
2007-11-14 08:27:53	2161.90
2007-11-14 08:28:05	2159.70
2007-11-14 08:28:11	2159.60
2007-11-14 08:28:34	2160.40
2007-11-14 08:28:40	2162.00
2007-11-14 08:28:52	2160.80
2007-11-14 08:29:10	2161.30
2007-11-14 08:29:16	2160.10
2007-11-14 08:29:27	2160.70
2007-11-14 08:29:33	2159.60
2007-11-14 08:29:39	2160.50
2007-11-14 08:29:45	2158.80
2007-11-14 08:30:03	2159.20
2007-11-14 08:30:15	2160.70
2007-11-14 08:30:27	2158.30
2007-11-14 08:30:50	2158.30
2007-11-14 08:30:56	2449.10
2007-11-14 08:31:38	2161.90
2007-11-14 08:32:07	2160.80
2007-11-14 08:32:31	2162.20
2007-11-14 08:32:43	2161.80
2007-11-14 08:33:00	2162.50
2007-11-14 08:33:12	2163.60
2007-11-14 08:33:18	2162.50
2007-11-14 08:33:42	2159.70
2007-11-14 08:34:06	16.00
2007-11-14 08:34:18	2159.50
2007-11-14 08:34:24	2159.60
2007-11-14 08:34:30	2160.40
2007-11-14 08:34:36	2158.30
2007-11-14 08:34:41	2159.50
2007-11-14 08:35:05	2163.30
2007-11-14 08:35:10	2163.60
2007-11-14 08:35:22	2161.70
2007-11-14 08:35:28	2161.30
2007-11-14 08:35:34	2159.60
2007-11-14 08:35:40	2160.90
2007-11-14 08:35:58	2161.20
2007-11-14 08:36:10	2161.50
2007-11-14 08:36:28	2159.50
2007-11-14 08:36:33	2159.20
2007-11-14 08:36:39	2159.70
2007-11-14 08:36:57	2159.20
2007-11-14 08:37:03	2160.90
2007-11-14 08:37:26	2156.40
2007-11-14 08:37:32	2159.30
2007-11-14 08:37:45	2158.70
2007-11-14 08:38:02	2159.00
2007-11-14 08:38:08	2157.90
2007-11-14 08:38:14	2158.20
2007-11-14 08:38:26	2158.10
2007-11-14 08:38:49	2158.80
2007-11-14 08:38:55	2159.90
2007-11-14 08:39:01	2159.40
2007-11-14 08:39:13	2159.30
2007-11-14 08:39:25	2158.40
2007-11-14 08:39:37	2159.70
2007-11-14 08:39:43	2158.60
2007-11-14 08:39:54	2158.60
2007-11-14 08:40:00	2160.60
2007-11-14 08:40:12	2159.00
2007-11-14 08:40:18	2158.40
2007-11-14 08:40:30	2156.30
2007-11-14 08:40:36	2159.30
2007-11-14 08:40:42	2157.50
2007-11-14 08:40:48	2158.30
2007-11-14 08:41:05	2159.70
2007-11-14 08:41:11	2157.90
2007-11-14 08:41:17	2407.50
2007-11-14 08:41:23	16.00
2007-11-14 08:41:53	2161.10
2007-11-14 08:41:58	2158.40
2007-11-14 08:42:04	2158.50
2007-11-14 08:42:16	2155.80
2007-11-14 08:42:28	2161.90
2007-11-14 08:42:46	15.80
2007-11-14 08:42:58	2164.40
2007-11-14 08:43:03	2164.20
2007-11-14 08:43:09	2163.90
2007-11-14 08:43:15	2163.50
2007-11-14 08:43:45	2163.70
2007-11-14 08:43:51	2164.40
2007-11-14 08:43:57	2165.00
2007-11-14 08:44:14	2166.30
2007-11-14 08:44:32	2173.60
2007-11-14 08:44:38	2250.80
2007-11-14 08:44:44	2170.80
2007-11-14 08:44:50	2170.80
2007-11-14 08:44:56	2171.00
2007-11-14 08:45:07	2173.20
2007-11-14 08:45:13	2172.80
2007-11-14 08:45:19	2173.10
2007-11-14 08:45:25	2174.50
2007-11-14 08:45:32	2174.70
2007-11-14 08:45:38	2174.40
2007-11-14 08:45:55	2176.80
2007-11-14 08:46:01	2177.50
2007-11-14 08:46:07	2177.00
2007-11-14 08:46:25	2181.80
2007-11-14 08:46:36	15.90
2007-11-14 08:46:43	2178.70
2007-11-14 08:47:00	2181.30
2007-11-14 08:47:06	2182.40
2007-11-14 08:47:11	2378.00
2007-11-14 08:47:23	2184.30
2007-11-14 08:47:29	2184.00
2007-11-14 08:47:35	2184.10
2007-11-14 08:47:41	2184.40
2007-11-14 08:47:47	2185.20
2007-11-14 08:47:53	2185.40
2007-11-14 08:48:00	2437.00
2007-11-14 08:48:17	2185.90
2007-11-14 08:48:23	2186.00
2007-11-14 08:48:29	2186.70
2007-11-14 08:48:35	2187.20
2007-11-14 08:48:41	2190.20
2007-11-14 08:48:47	2192.40
2007-11-14 08:48:58	2200.60
2007-11-14 08:49:04	2192.40
2007-11-14 08:49:10	2200.80
2007-11-14 08:49:16	2194.50
2007-11-14 08:49:34	2199.70
2007-11-14 08:49:40	2200.60
2007-11-14 08:49:52	2202.20
2007-11-14 08:50:10	2206.70
2007-11-14 08:50:34	2211.00
2007-11-14 08:50:40	2209.40
2007-11-14 08:50:51	15.40
2007-11-14 08:50:57	2211.80
2007-11-14 08:51:03	2210.00
2007-11-14 08:51:16	2212.40
2007-11-14 08:51:22	2214.80
2007-11-14 08:51:27	2219.20
2007-11-14 08:51:33	2193.60
2007-11-14 08:51:45	2216.60
2007-11-14 08:51:57	2218.40
2007-11-14 08:52:03	2219.90
2007-11-14 08:52:09	2220.30
2007-11-14 08:52:21	2213.50
2007-11-14 08:52:27	15.90
2007-11-14 08:52:50	2218.30
2007-11-14 08:53:02	2218.30
2007-11-14 08:53:08	2217.80
2007-11-14 08:53:20	2218.70
2007-11-14 08:53:38	2218.20
2007-11-14 08:53:44	2218.40
2007-11-14 08:53:50	2218.60
2007-11-14 08:54:02	2220.70
2007-11-14 08:54:32	2219.80
2007-11-14 08:54:55	2219.20
2007-11-14 08:55:01	2219.10
2007-11-14 08:55:19	2219.50
2007-11-14 08:55:25	2219.60
2007-11-14 08:55:31	2218.00
2007-11-14 08:55:37	2218.30
2007-11-14 08:55:43	2218.20
2007-11-14 08:55:49	2222.00
2007-11-14 08:55:55	2222.90
2007-11-14 08:56:01	2220.20
2007-11-14 08:56:07	2219.50
2007-11-14 08:56:37	2220.90
2007-11-14 08:56:43	2224.30
2007-11-14 08:57:01	2222.40
2007-11-14 08:57:13	2223.40
2007-11-14 08:57:25	2222.90
2007-11-14 08:57:32	2225.00
2007-11-14 08:57:38	2227.20
2007-11-14 08:57:49	2224.80
2007-11-14 08:58:07	2225.60
2007-11-14 08:58:13	2226.50
2007-11-14 08:58:49	2227.30
2007-11-14 08:58:55	2227.80
2007-11-14 08:59:07	2230.30
2007-11-14 08:59:13	2229.10
2007-11-14 08:59:25	2231.90
2007-11-14 08:59:48	2228.40
2007-11-14 08:59:54	2230.20
2007-11-14 09:00:00	2228.50
2007-11-14 09:00:06	2228.10
2007-11-14 09:00:12	2228.50
2007-11-14 09:00:24	2228.30
2007-11-14 09:00:42	2229.40
2007-11-14 09:00:48	2229.70
2007-11-14 09:01:11	2227.00
2007-11-14 09:01:29	2497.00
2007-11-14 09:02:17	2223.10
2007-11-14 09:02:41	2221.20
2007-11-14 09:02:47	2220.80
2007-11-14 09:02:54	2220.90
2007-11-14 09:03:00	2220.90
2007-11-14 09:03:06	2220.50
2007-11-14 09:03:23	15.70
2007-11-14 09:03:29	15.90
2007-11-14 09:03:35	2221.80
2007-11-14 09:03:41	2219.70
2007-11-14 09:03:53	2221.60
2007-11-14 09:04:11	2219.40
2007-11-14 09:04:17	2220.90
2007-11-14 09:04:23	2219.80
2007-11-14 09:04:29	2219.60
2007-11-14 09:04:41	2214.90
2007-11-14 09:04:47	2214.10
2007-11-14 09:04:53	2217.60
2007-11-14 09:05:04	2221.20
2007-11-14 09:05:10	2218.00
2007-11-14 09:05:16	2213.80
2007-11-14 09:05:22	2216.80
2007-11-14 09:05:34	2212.40
2007-11-14 09:05:46	2212.20
2007-11-14 09:05:58	2212.00
2007-11-14 09:06:15	2216.80
2007-11-14 09:06:22	2211.60
2007-11-14 09:06:28	2211.20
2007-11-14 09:06:34	2211.90
2007-11-14 09:06:46	2210.80
2007-11-14 09:07:04	2211.70
2007-11-14 09:07:22	2210.70
2007-11-14 09:07:34	2210.60
2007-11-14 09:08:04	2218.50
2007-11-14 09:08:09	2214.80
2007-11-14 09:08:15	2216.80
2007-11-14 09:08:27	2216.60
2007-11-14 09:08:45	2214.90
2007-11-14 09:08:51	2216.70
2007-11-14 09:09:15	2220.20
2007-11-14 09:09:21	2218.10
2007-11-14 09:09:27	2217.10
2007-11-14 09:09:33	2214.20
2007-11-14 09:09:39	2215.00
2007-11-14 09:09:50	2558.30
2007-11-14 09:09:56	15.60
2007-11-14 09:10:02	2219.70
2007-11-14 09:10:26	2221.60
2007-11-14 09:10:56	2224.30
2007-11-14 09:11:44	2222.80
2007-11-14 09:11:50	2228.50
2007-11-14 09:12:14	2230.90
2007-11-14 09:12:25	2231.90
2007-11-14 09:12:38	2232.60
2007-11-14 09:12:50	2236.80
2007-11-14 09:12:56	2238.00
2007-11-14 09:13:07	2236.80
2007-11-14 09:13:19	2232.60
2007-11-14 09:13:26	2236.20
2007-11-14 09:13:32	2231.90
2007-11-14 09:13:38	2236.00
2007-11-14 09:13:49	15.70
2007-11-14 09:13:55	2235.00
2007-11-14 09:14:01	2235.60
2007-11-14 09:14:13	2246.60
2007-11-14 09:14:25	2236.80
2007-11-14 09:14:31	2244.50
2007-11-14 09:14:43	2239.40
2007-11-14 09:14:55	2247.80
2007-11-14 09:15:07	2254.60
2007-11-14 09:15:13	2247.70
2007-11-14 09:15:19	2245.80
2007-11-14 09:15:25	2251.70
2007-11-14 09:15:31	2250.70
2007-11-14 09:15:43	2252.70
2007-11-14 09:15:49	2252.90
2007-11-14 09:15:55	2256.20
2007-11-14 09:16:01	2256.80
2007-11-14 09:16:07	2251.90
2007-11-14 09:16:25	2263.20
2007-11-14 09:16:43	2257.20
2007-11-14 09:17:07	2261.90
2007-11-14 09:17:25	2257.30
2007-11-14 09:17:31	2261.80
2007-11-14 09:17:42	2258.70
2007-11-14 09:17:48	2271.00
2007-11-14 09:18:01	2265.80
2007-11-14 09:18:07	2264.60
2007-11-14 09:18:13	2264.10
2007-11-14 09:18:25	2263.70
2007-11-14 09:18:37	2264.70
2007-11-14 09:18:43	2263.50
2007-11-14 09:18:49	2263.00
2007-11-14 09:18:55	15.70
2007-11-14 09:19:01	2265.10
2007-11-14 09:19:07	2273.00
2007-11-14 09:19:20	2264.90
2007-11-14 09:19:31	2274.80
2007-11-14 09:19:37	2266.40
2007-11-14 09:19:43	2272.70
2007-11-14 09:19:49	2269.60
2007-11-14 09:20:01	16.00
2007-11-14 09:20:07	2269.60
2007-11-14 09:20:13	2270.10
2007-11-14 09:20:31	2273.80
2007-11-14 09:20:38	2268.40
2007-11-14 09:20:43	2267.90
2007-11-14 09:20:49	2268.50
2007-11-14 09:21:13	2275.40
2007-11-14 09:21:19	2279.20
2007-11-14 09:21:37	2274.80
2007-11-14 09:22:01	2274.20
2007-11-14 09:22:08	2285.10
2007-11-14 09:22:13	2277.00
2007-11-14 09:22:25	15.80
2007-11-14 09:22:31	2273.70
2007-11-14 09:22:37	2280.50
2007-11-14 09:22:49	2275.60
2007-11-14 09:22:55	15.60
2007-11-14 09:23:01	2281.20
2007-11-14 09:23:07	2289.30
2007-11-14 09:23:13	2290.60
2007-11-14 09:23:19	2290.50
2007-11-14 09:23:25	2287.60
2007-11-14 09:23:31	2290.30
2007-11-14 09:23:37	2293.20
2007-11-14 09:23:43	2295.90
2007-11-14 09:23:49	2286.50
2007-11-14 09:23:55	2289.80
2007-11-14 09:24:08	2292.30
2007-11-14 09:24:19	2290.50
2007-11-14 09:24:25	15.90
2007-11-14 09:24:38	2292.00
2007-11-14 09:24:44	2293.60
2007-11-14 09:24:50	2294.70
2007-11-14 09:24:56	2288.60
2007-11-14 09:25:02	2292.50
2007-11-14 09:25:08	2288.50
2007-11-14 09:25:20	2294.70
2007-11-14 09:25:26	16.00
2007-11-14 09:25:32	15.80
2007-11-14 09:25:37	2292.60
2007-11-14 09:25:43	2294.20
2007-11-14 09:25:50	2297.10
2007-11-14 09:25:56	2293.10
2007-11-14 09:26:02	2298.20
2007-11-14 09:26:14	2290.10
2007-11-14 09:26:19	2289.70
2007-11-14 09:26:44	2306.50
2007-11-14 09:26:50	2294.40
2007-11-14 09:26:56	2294.90
2007-11-14 09:27:14	2290.60
2007-11-14 09:27:20	2293.70
2007-11-14 09:27:32	2295.10
2007-11-14 09:27:38	2285.60
2007-11-14 09:27:50	2285.50
2007-11-14 09:27:56	2290.40
2007-11-14 09:28:02	2286.40
2007-11-14 09:28:08	2282.10
2007-11-14 09:28:14	2281.70
2007-11-14 09:28:20	2282.70
2007-11-14 09:28:26	2283.50
2007-11-14 09:28:38	2284.60
2007-11-14 09:28:44	2283.10
2007-11-14 09:28:50	2276.90
2007-11-14 09:29:08	2277.90
2007-11-14 09:29:33	2278.30
2007-11-14 09:29:39	2280.20
2007-11-14 09:29:56	2287.40
2007-11-14 09:30:03	2542.40
2007-11-14 09:30:15	2285.20
2007-11-14 09:30:26	2654.90
2007-11-14 09:30:32	16.30
2007-11-14 09:30:38	2288.90
2007-11-14 09:30:45	2292.30
2007-11-14 09:30:57	2286.60
2007-11-14 09:31:21	15.90
2007-11-14 09:31:27	2287.90
2007-11-14 09:31:33	2292.90
2007-11-14 09:31:39	2298.70
2007-11-14 09:31:45	2285.80
2007-11-14 09:31:51	2285.50
2007-11-14 09:31:57	2291.10
2007-11-14 09:32:03	2287.20
2007-11-14 09:32:15	2292.50
2007-11-14 09:32:21	2294.30
2007-11-14 09:32:33	2286.60
2007-11-14 09:32:39	2292.40
2007-11-14 09:32:51	2290.30
2007-11-14 09:32:57	2295.40
2007-11-14 09:33:09	2292.60
2007-11-14 09:33:15	2291.50
2007-11-14 09:33:21	2292.40
2007-11-14 09:33:34	2292.50
2007-11-14 09:33:52	2295.30
2007-11-14 09:33:58	2289.40
2007-11-14 09:34:04	2290.20
2007-11-14 09:34:10	2524.90
2007-11-14 09:34:16	2292.40
2007-11-14 09:34:23	2295.60
2007-11-14 09:34:29	2289.10
2007-11-14 09:34:41	2290.00
2007-11-14 09:34:47	2290.60
2007-11-14 09:34:53	2290.40
2007-11-14 09:34:59	2295.50
2007-11-14 09:35:11	2294.70
2007-11-14 09:35:17	15.90
2007-11-14 09:35:22	15.80
2007-11-14 09:35:28	2293.30
2007-11-14 09:35:35	2290.40
2007-11-14 09:35:41	2292.40
2007-11-14 09:35:47	2288.60
2007-11-14 09:35:59	2295.80
2007-11-14 09:36:11	2294.30
2007-11-14 09:36:29	16.00
2007-11-14 09:36:35	15.20
2007-11-14 09:36:46	2295.60
2007-11-14 09:36:52	2285.00
2007-11-14 09:36:59	2285.10
2007-11-14 09:37:05	2287.80
2007-11-14 09:37:11	2284.60
2007-11-14 09:37:17	2285.10
2007-11-14 09:37:29	2286.30
2007-11-14 09:37:35	2291.40
2007-11-14 09:37:41	2287.70
2007-11-14 09:37:47	2286.30
2007-11-14 09:37:53	2295.50
2007-11-14 09:38:05	2294.10
2007-11-14 09:38:10	2293.00
2007-11-14 09:38:22	2290.70
2007-11-14 09:38:29	2292.20
2007-11-14 09:38:35	2302.40
2007-11-14 09:38:53	2301.30
2007-11-14 09:38:59	2298.20
2007-11-14 09:39:05	2298.60
2007-11-14 09:39:11	2293.40
2007-11-14 09:39:17	2292.90
2007-11-14 09:39:23	2294.50
2007-11-14 09:39:29	2304.00
2007-11-14 09:39:41	2294.10
2007-11-14 09:39:48	2305.90
2007-11-14 09:39:53	2298.80
2007-11-14 09:39:59	2295.60
2007-11-14 09:40:05	2292.70
2007-11-14 09:40:12	2294.30
2007-11-14 09:40:18	2294.00
2007-11-14 09:40:24	2293.40
2007-11-14 09:40:35	2295.10
2007-11-14 09:40:42	2294.10
2007-11-14 09:40:48	2297.60
2007-11-14 09:40:54	2296.10
2007-11-14 09:41:00	2295.70
2007-11-14 09:41:24	2280.10
2007-11-14 09:41:30	15.90
2007-11-14 09:41:42	2292.70
2007-11-14 09:41:48	2291.10
2007-11-14 09:41:54	2295.90
2007-11-14 09:42:00	2293.90
2007-11-14 09:42:07	2297.30
2007-11-14 09:42:18	2290.40
2007-11-14 09:42:24	2294.80
2007-11-14 09:42:49	2293.20
2007-11-14 09:42:55	2293.10
2007-11-14 09:43:00	2296.10
2007-11-14 09:43:19	2296.60
2007-11-14 09:43:37	2294.50
2007-11-14 09:43:49	2295.40
2007-11-14 09:43:55	2294.60
2007-11-14 09:44:07	2309.00
2007-11-14 09:44:31	2298.00
2007-11-14 09:44:43	2305.20
2007-11-14 09:45:07	2302.30
2007-11-14 09:45:13	2304.80
2007-11-14 09:45:26	2308.90
2007-11-14 09:45:37	2299.90
2007-11-14 09:45:43	2299.40
2007-11-14 09:45:55	2299.70
2007-11-14 09:46:07	2301.40
2007-11-14 09:46:13	15.40
2007-11-14 09:46:19	2300.80
2007-11-14 09:46:25	2552.60
2007-11-14 09:46:38	2301.20
2007-11-14 09:46:55	2304.00
2007-11-14 09:47:02	2297.20
2007-11-14 09:47:08	2299.50
2007-11-14 09:47:26	2297.20
2007-11-14 09:47:44	2303.60
2007-11-14 09:47:50	2301.80
2007-11-14 09:47:56	2309.20
2007-11-14 09:48:08	2298.50
2007-11-14 09:48:14	2298.50
2007-11-14 09:48:20	2316.00
2007-11-14 09:48:26	2294.40
2007-11-14 09:48:38	2296.40
2007-11-14 09:48:57	2296.30
2007-11-14 09:49:03	2296.40
2007-11-14 09:49:09	2296.20
2007-11-14 09:49:15	2294.70
2007-11-14 09:49:27	2293.70
2007-11-14 09:49:39	2299.30
2007-11-14 09:49:51	2298.40
2007-11-14 09:49:57	2293.70
2007-11-14 09:50:04	2298.20
2007-11-14 09:50:10	2296.40
2007-11-14 09:50:27	2293.70
2007-11-14 09:50:33	2293.40
2007-11-14 09:50:40	2294.40
2007-11-14 09:50:46	2296.00
2007-11-14 09:50:52	2295.30
2007-11-14 09:50:58	2299.10
2007-11-14 09:51:03	2294.10
2007-11-14 09:51:09	2294.30
2007-11-14 09:51:15	2295.20
2007-11-14 09:51:27	2293.40
2007-11-14 09:51:33	2297.50
2007-11-14 09:51:40	2299.90
2007-11-14 09:51:45	2291.90
2007-11-14 09:52:03	2296.30
2007-11-14 09:52:09	2295.50
2007-11-14 09:52:27	2294.60
2007-11-14 09:52:33	2292.10
2007-11-14 09:52:46	2292.00
2007-11-14 09:52:58	2290.20
2007-11-14 09:53:04	2290.60
2007-11-14 09:53:09	2292.00
2007-11-14 09:53:15	2295.60
2007-11-14 09:53:21	2291.50
2007-11-14 09:53:28	2292.50
2007-11-14 09:53:40	2293.00
2007-11-14 09:53:46	2291.30
2007-11-14 09:53:51	2291.60
2007-11-14 09:54:04	2293.80
2007-11-14 09:54:10	2293.70
2007-11-14 09:54:16	2286.00
2007-11-14 09:54:22	2292.00
2007-11-14 09:54:28	2286.50
2007-11-14 09:54:34	2285.10
2007-11-14 09:54:40	2289.70
2007-11-14 09:54:46	2289.60
2007-11-14 09:54:58	2292.40
2007-11-14 09:55:17	2296.60
2007-11-14 09:55:34	2290.60
2007-11-14 09:55:40	2280.30
2007-11-14 09:55:46	15.80
2007-11-14 09:56:05	2292.50
2007-11-14 09:56:11	2294.10
2007-11-14 09:56:16	2291.80
2007-11-14 09:56:22	2302.70
2007-11-14 09:56:35	2298.10
2007-11-14 09:56:41	2294.70
2007-11-14 09:56:53	2301.50
2007-11-14 09:57:04	15.60
2007-11-14 09:57:10	2300.00
2007-11-14 09:57:16	2295.30
2007-11-14 09:57:29	2300.30
2007-11-14 09:57:35	2294.10
2007-11-14 09:57:40	2298.80
2007-11-14 09:57:46	2301.50
2007-11-14 09:57:52	2302.10
2007-11-14 09:58:17	2296.60
2007-11-14 09:58:23	2295.80
2007-11-14 09:58:29	2295.20
2007-11-14 09:58:35	2294.10
2007-11-14 09:58:53	2295.00
2007-11-14 09:59:05	2296.50
2007-11-14 09:59:35	15.80
2007-11-14 09:59:41	2297.70
2007-11-14 09:59:54	2294.90
2007-11-14 10:00:00	2295.40
2007-11-14 10:00:05	2654.80
2007-11-14 10:00:24	2297.50
2007-11-14 10:00:30	2665.70
2007-11-14 10:00:36	15.80
2007-11-14 10:00:42	2295.70
2007-11-14 10:00:48	2296.70
2007-11-14 10:00:53	2296.50
2007-11-14 10:01:12	2290.60
2007-11-14 10:01:18	2293.60
2007-11-14 10:01:30	2294.60
2007-11-14 10:01:48	2291.50
2007-11-14 10:01:54	2289.00
2007-11-14 10:02:00	2291.50
2007-11-14 10:02:06	2294.30
2007-11-14 10:02:18	2293.50
2007-11-14 10:02:31	2294.10
2007-11-14 10:02:42	2293.10
2007-11-14 10:02:48	2287.00
2007-11-14 10:02:54	2293.10
2007-11-14 10:03:00	2288.90
2007-11-14 10:03:24	2286.80
2007-11-14 10:03:31	2286.00
2007-11-14 10:03:37	2290.10
2007-11-14 10:03:43	2290.20
2007-11-14 10:03:49	2289.80
2007-11-14 10:03:55	2291.50
2007-11-14 10:04:01	2290.40
2007-11-14 10:04:07	2283.70
2007-11-14 10:04:25	2287.00
2007-11-14 10:04:31	2285.50
2007-11-14 10:04:42	2293.50
2007-11-14 10:04:49	2284.40
2007-11-14 10:05:13	2287.20
2007-11-14 10:05:24	2584.80
2007-11-14 10:05:36	2286.30
2007-11-14 10:05:42	2290.60
2007-11-14 10:05:49	2284.40
2007-11-14 10:05:55	2279.50
2007-11-14 10:06:01	2287.10
2007-11-14 10:06:06	2284.20
2007-11-14 10:06:19	2284.10
2007-11-14 10:06:25	2278.40
2007-11-14 10:06:37	2281.30
2007-11-14 10:06:43	2286.40
2007-11-14 10:07:13	2279.50
2007-11-14 10:07:19	2277.60
2007-11-14 10:07:25	2281.40
2007-11-14 10:07:44	2623.20
2007-11-14 10:07:49	2278.30
2007-11-14 10:08:01	2279.60
2007-11-14 10:08:07	2275.30
2007-11-14 10:08:14	2276.30
2007-11-14 10:08:26	2277.30
2007-11-14 10:08:37	2281.30
2007-11-14 10:08:49	2277.50
2007-11-14 10:09:02	2274.60
2007-11-14 10:09:08	2274.40
2007-11-14 10:09:13	2272.70
2007-11-14 10:09:20	2273.20
2007-11-14 10:09:38	2275.30
2007-11-14 10:09:56	2272.80
2007-11-14 10:10:20	2270.80
2007-11-14 10:10:26	2269.80
2007-11-14 10:10:32	2268.50
2007-11-14 10:10:38	2272.20
2007-11-14 10:10:43	2273.20
2007-11-14 10:10:56	2268.10
2007-11-14 10:11:02	2273.50
2007-11-14 10:11:08	2273.70
2007-11-14 10:11:26	2273.10
2007-11-14 10:11:38	2271.90
2007-11-14 10:11:44	2268.60
2007-11-14 10:11:50	2268.70
2007-11-14 10:12:02	2269.20
2007-11-14 10:12:08	2268.80
2007-11-14 10:12:14	2268.10
2007-11-14 10:12:20	2265.60
2007-11-14 10:12:38	2273.90
2007-11-14 10:12:44	2266.80
2007-11-14 10:12:49	2263.80
2007-11-14 10:12:56	2264.20
2007-11-14 10:13:08	2263.90
2007-11-14 10:13:37	2263.60
2007-11-14 10:13:43	15.80
2007-11-14 10:13:49	2263.00
2007-11-14 10:13:56	2262.30
2007-11-14 10:14:08	2263.80
2007-11-14 10:14:13	2258.10
2007-11-14 10:14:31	2260.90
2007-11-14 10:14:43	2258.20
2007-11-14 10:14:50	2257.10
2007-11-14 10:15:01	2256.90
2007-11-14 10:15:07	2264.90
2007-11-14 10:15:13	2257.60
2007-11-14 10:15:19	2254.00
2007-11-14 10:15:26	2254.30
2007-11-14 10:15:32	2468.80
2007-11-14 10:15:37	15.90
2007-11-14 10:15:50	2254.90
2007-11-14 10:16:14	2258.50
2007-11-14 10:16:19	2253.70
2007-11-14 10:16:25	2247.70
2007-11-14 10:16:37	2253.70
2007-11-14 10:16:50	2249.20
2007-11-14 10:17:13	2244.60
2007-11-14 10:17:25	2249.10
2007-11-14 10:17:31	2248.50
2007-11-14 10:17:37	2247.50
2007-11-14 10:17:49	2248.80
2007-11-14 10:17:55	2249.10
2007-11-14 10:18:07	2247.40
2007-11-14 10:18:14	2245.80
2007-11-14 10:18:19	2246.20
2007-11-14 10:18:31	2244.90
2007-11-14 10:19:07	2243.00
2007-11-14 10:19:14	2248.20
2007-11-14 10:19:26	2249.50
2007-11-14 10:19:32	2239.10
2007-11-14 10:19:43	2244.70
2007-11-14 10:19:50	2238.30
2007-11-14 10:20:02	2240.40
2007-11-14 10:20:08	2240.30
2007-11-14 10:20:37	2236.90
2007-11-14 10:20:43	2234.60
2007-11-14 10:20:49	2234.90
2007-11-14 10:20:55	2238.70
2007-11-14 10:21:02	2234.10
2007-11-14 10:21:13	2234.70
2007-11-14 10:21:19	2230.80
2007-11-14 10:21:25	2338.70
2007-11-14 10:21:38	2232.90
2007-11-14 10:21:44	2228.30
2007-11-14 10:21:49	2229.00
2007-11-14 10:22:13	2228.40
2007-11-14 10:22:19	2229.00
2007-11-14 10:22:31	2226.90
2007-11-14 10:22:54	2229.00
2007-11-14 10:23:24	16.00
2007-11-14 10:23:36	2227.30
2007-11-14 10:23:54	2222.40
2007-11-14 10:24:06	2230.00
2007-11-14 10:24:18	2222.10
2007-11-14 10:24:24	2264.80
2007-11-14 10:24:41	2221.40
2007-11-14 10:24:53	2219.20
2007-11-14 10:24:59	2218.50
2007-11-14 10:25:29	2217.90
2007-11-14 10:25:35	2219.80
2007-11-14 10:25:59	2216.00
2007-11-14 10:26:22	2214.90
2007-11-14 10:26:34	2216.00
2007-11-14 10:26:40	2212.20
2007-11-14 10:26:46	2213.30
2007-11-14 10:26:52	2212.40
2007-11-14 10:26:58	2213.80
2007-11-14 10:27:10	2211.80
2007-11-14 10:27:16	2212.90
2007-11-14 10:27:34	2213.30
2007-11-14 10:28:04	2216.50
2007-11-14 10:28:34	2212.70
2007-11-14 10:28:40	2214.60
2007-11-14 10:28:58	2215.80
2007-11-14 10:29:10	15.80
2007-11-14 10:29:28	2211.10
2007-11-14 10:29:57	2208.60
2007-11-14 10:30:04	2210.60
2007-11-14 10:30:09	2538.40
2007-11-14 10:30:16	2208.30
2007-11-14 10:30:28	2207.00
2007-11-14 10:30:34	2204.80
2007-11-14 10:30:46	2202.90
2007-11-14 10:30:51	2205.90
2007-11-14 10:30:58	2207.30
2007-11-14 10:31:10	2209.60
2007-11-14 10:31:22	2199.90
2007-11-14 10:31:33	2197.30
2007-11-14 10:31:57	2198.80
2007-11-14 10:32:03	2197.20
2007-11-14 10:32:09	2197.30
2007-11-14 10:32:21	2196.30
2007-11-14 10:32:27	2201.80
2007-11-14 10:32:33	2195.40
2007-11-14 10:32:44	2195.30
2007-11-14 10:32:57	2328.00
2007-11-14 10:33:03	2187.00
2007-11-14 10:33:09	2188.50
2007-11-14 10:33:33	2187.40
2007-11-14 10:33:51	2188.10
2007-11-14 10:34:02	2187.60
2007-11-14 10:34:08	2184.80
2007-11-14 10:34:14	2184.70
2007-11-14 10:34:20	2185.50
2007-11-14 10:34:26	2183.20
2007-11-14 10:34:38	2182.00
2007-11-14 10:34:44	2181.20
2007-11-14 10:34:56	2182.00
2007-11-14 10:35:01	2181.30
2007-11-14 10:35:07	2181.60
2007-11-14 10:35:13	2185.20
2007-11-14 10:35:19	2182.00
2007-11-14 10:35:32	2182.10
2007-11-14 10:35:38	2177.60
2007-11-14 10:35:43	2180.50
2007-11-14 10:35:49	2179.00
2007-11-14 10:35:55	2489.90
2007-11-14 10:36:01	15.50
2007-11-14 10:36:06	2179.10
2007-11-14 10:36:12	2179.90
2007-11-14 10:36:18	2227.60
2007-11-14 10:36:30	2179.60
2007-11-14 10:36:37	2178.60
2007-11-14 10:36:43	2181.00
2007-11-14 10:36:54	2176.60
2007-11-14 10:37:00	2177.20
2007-11-14 10:37:12	2178.20
2007-11-14 10:37:30	2178.10
2007-11-14 10:37:36	2179.00
2007-11-14 10:37:42	2176.30
2007-11-14 10:37:53	2177.60
2007-11-14 10:37:59	2178.70
2007-11-14 10:38:05	2173.60
2007-11-14 10:38:17	2174.70
2007-11-14 10:38:29	2181.00
2007-11-14 10:38:47	2171.00
2007-11-14 10:38:52	2179.50
2007-11-14 10:39:10	2174.50
2007-11-14 10:39:15	2174.70
2007-11-14 10:39:27	15.70
2007-11-14 10:39:33	2169.60
2007-11-14 10:39:39	2170.10
2007-11-14 10:39:45	2171.80
2007-11-14 10:39:57	2167.80
2007-11-14 10:40:14	2174.60
2007-11-14 10:40:32	2173.00
2007-11-14 10:40:37	16.00
2007-11-14 10:40:43	2167.50
2007-11-14 10:40:49	2171.10
2007-11-14 10:40:55	2168.10
2007-11-14 10:41:07	2169.30
2007-11-14 10:41:13	2170.90
2007-11-14 10:41:31	2170.10
2007-11-14 10:41:36	2169.50
2007-11-14 10:41:42	2172.30
2007-11-14 10:41:48	2167.20
2007-11-14 10:42:06	2165.30
2007-11-14 10:42:12	2166.10
2007-11-14 10:42:30	2167.80
2007-11-14 10:42:41	2166.70
2007-11-14 10:42:47	2168.40
2007-11-14 10:42:53	2168.50
2007-11-14 10:42:59	2165.70
2007-11-14 10:43:11	2168.30
2007-11-14 10:43:17	2167.50
2007-11-14 10:43:35	2164.70
2007-11-14 10:43:52	2163.90
2007-11-14 10:44:04	2166.20
2007-11-14 10:44:10	2165.90
2007-11-14 10:44:16	2164.60
2007-11-14 10:44:28	2164.00
2007-11-14 10:44:34	2301.30
2007-11-14 10:44:40	15.80
2007-11-14 10:44:46	2166.30
2007-11-14 10:44:51	2164.40
2007-11-14 10:45:03	2165.40
2007-11-14 10:45:09	2165.90
2007-11-14 10:45:26	15.70
2007-11-14 10:45:32	2168.40
2007-11-14 10:45:44	2162.80
2007-11-14 10:45:50	2163.70
2007-11-14 10:46:19	2164.60
2007-11-14 10:46:43	2162.50
2007-11-14 10:46:49	2361.90
2007-11-14 10:47:01	2161.40
2007-11-14 10:47:12	2425.70
2007-11-14 10:47:18	16.00
2007-11-14 10:47:36	2161.10
2007-11-14 10:47:42	2161.30
2007-11-14 10:47:54	15.80
2007-11-14 10:48:00	2160.60
2007-11-14 10:48:12	2159.20
2007-11-14 10:48:23	2162.90
2007-11-14 10:48:46	2160.80
2007-11-14 10:48:52	2161.50
2007-11-14 10:49:04	2163.90
2007-11-14 10:49:16	2160.80
2007-11-14 10:49:22	15.80
2007-11-14 10:49:28	2161.30
2007-11-14 10:49:34	2159.60
2007-11-14 10:49:45	2158.30
2007-11-14 10:49:51	2159.50
2007-11-14 10:50:03	2161.90
2007-11-14 10:50:09	2158.40
2007-11-14 10:50:15	2159.70
2007-11-14 10:50:27	2162.90
2007-11-14 10:50:33	2160.00
2007-11-14 10:50:39	2158.60
2007-11-14 10:51:19	2156.00
2007-11-14 10:51:25	2159.60
2007-11-14 10:51:31	2159.30
2007-11-14 10:51:37	2161.50
2007-11-14 10:51:55	2159.60
2007-11-14 10:52:13	2158.40
2007-11-14 10:52:19	2164.20
2007-11-14 10:52:25	2157.20
2007-11-14 10:52:31	2159.00
2007-11-14 10:52:37	2163.80
2007-11-14 10:52:43	2156.60
2007-11-14 10:53:00	2154.70
2007-11-14 10:53:07	2158.10
2007-11-14 10:53:13	2159.00
2007-11-14 10:53:30	2156.80
2007-11-14 10:53:48	2162.30
2007-11-14 10:53:54	2155.20
2007-11-14 10:54:06	2156.40
2007-11-14 10:54:18	2156.10
2007-11-14 10:54:35	2156.50
2007-11-14 10:54:41	2161.50
2007-11-14 10:54:47	2158.00
2007-11-14 10:54:53	2158.80
2007-11-14 10:55:04	2157.80
2007-11-14 10:55:10	2160.00
2007-11-14 10:55:22	15.90
2007-11-14 10:55:34	2156.30
2007-11-14 10:55:46	2159.10
2007-11-14 10:56:09	2158.10
2007-11-14 10:56:15	2156.80
2007-11-14 10:56:27	2159.00
2007-11-14 10:56:39	2160.90
2007-11-14 10:57:09	2157.80
2007-11-14 10:57:15	2158.40
2007-11-14 10:57:27	2155.70
2007-11-14 10:57:33	2157.40
2007-11-14 10:58:08	2158.40
2007-11-14 10:58:14	2154.80
2007-11-14 10:58:26	2157.90
2007-11-14 10:58:32	2158.50
2007-11-14 10:58:38	2158.50
2007-11-14 10:58:44	2159.60
2007-11-14 10:58:49	2158.40
2007-11-14 10:58:55	2160.30
2007-11-14 10:59:01	2160.20
2007-11-14 10:59:07	2158.60
2007-11-14 10:59:20	2158.80
2007-11-14 10:59:26	2159.10
2007-11-14 10:59:31	2158.10
2007-11-14 10:59:37	2157.40
2007-11-14 10:59:43	2159.30
2007-11-14 10:59:49	2160.10
2007-11-14 10:59:55	2159.00
2007-11-14 11:00:07	2159.10
2007-11-14 11:00:13	2158.10
2007-11-14 11:00:19	2158.10
2007-11-14 11:00:25	2158.30
2007-11-14 11:00:31	2160.90
2007-11-14 11:00:36	2159.60
2007-11-14 11:00:42	2157.20
2007-11-14 11:00:48	2158.90
2007-11-14 11:00:54	2158.00
2007-11-14 11:01:12	2160.10
2007-11-14 11:01:18	2160.80
2007-11-14 11:01:24	2160.00
2007-11-14 11:01:30	2158.50
2007-11-14 11:01:47	2159.30
2007-11-14 11:01:54	2159.80
2007-11-14 11:02:00	2160.00
2007-11-14 11:02:06	2158.70
2007-11-14 11:02:23	2159.70
2007-11-14 11:02:29	2156.80
2007-11-14 11:02:35	2161.90
2007-11-14 11:02:40	2161.10
2007-11-14 11:02:47	2160.80
2007-11-14 11:02:58	2161.80
2007-11-14 11:03:11	2162.10
2007-11-14 11:03:28	2158.40
2007-11-14 11:03:39	2161.80
2007-11-14 11:03:52	2164.50
2007-11-14 11:03:58	2162.60
2007-11-14 11:04:09	2162.60
2007-11-14 11:04:15	2162.00
2007-11-14 11:04:39	2164.20
2007-11-14 11:04:44	2163.30
2007-11-14 11:05:02	2163.80
2007-11-14 11:05:08	2166.40
2007-11-14 11:05:26	2163.10
2007-11-14 11:05:38	2162.90
2007-11-14 11:06:20	2165.20
2007-11-14 11:06:25	2163.70
2007-11-14 11:06:43	2163.80
2007-11-14 11:06:54	2165.80
2007-11-14 11:07:00	2166.50
2007-11-14 11:07:25	2165.40
2007-11-14 11:07:36	2165.40
2007-11-14 11:07:54	2165.10
2007-11-14 11:08:00	2164.90
2007-11-14 11:08:12	2167.90
2007-11-14 11:08:18	2164.80
2007-11-14 11:08:41	2164.80
2007-11-14 11:09:05	2168.00
2007-11-14 11:09:11	2165.40
2007-11-14 11:09:17	2166.10
2007-11-14 11:09:29	2166.20
2007-11-14 11:09:35	2165.80
2007-11-14 11:09:46	2179.40
2007-11-14 11:09:52	2166.70
2007-11-14 11:09:58	2167.10
2007-11-14 11:10:04	2167.20
2007-11-14 11:10:10	2168.40
2007-11-14 11:10:16	2168.60
2007-11-14 11:10:21	2167.20
2007-11-14 11:10:27	2166.80
2007-11-14 11:10:33	2166.90
2007-11-14 11:10:39	2167.70
2007-11-14 11:11:02	2166.70
2007-11-14 11:11:08	2166.80
2007-11-14 11:11:20	2169.20
2007-11-14 11:11:32	2168.00
2007-11-14 11:11:38	2167.70
2007-11-14 11:11:44	2168.40
2007-11-14 11:11:50	2167.80
2007-11-14 11:11:56	2167.20
2007-11-14 11:12:01	2168.70
2007-11-14 11:12:07	2167.90
2007-11-14 11:12:25	2168.10
2007-11-14 11:12:31	15.80
2007-11-14 11:12:38	2168.80
2007-11-14 11:12:43	2169.80
2007-11-14 11:12:49	2169.80
2007-11-14 11:12:55	2169.60
2007-11-14 11:13:13	2170.90
2007-11-14 11:13:25	2172.20
2007-11-14 11:13:31	2172.00
2007-11-14 11:13:37	2171.90
2007-11-14 11:13:54	2172.90
2007-11-14 11:14:29	2173.30
2007-11-14 11:14:35	2175.10
2007-11-14 11:14:47	2174.30
2007-11-14 11:14:53	2174.90
2007-11-14 11:15:22	2177.10
2007-11-14 11:15:28	2177.80
2007-11-14 11:15:40	2178.20
2007-11-14 11:15:46	2176.90
2007-11-14 11:15:58	2177.80
2007-11-14 11:16:10	2177.90
2007-11-14 11:16:21	2178.20
2007-11-14 11:16:27	2178.00
2007-11-14 11:16:33	2178.40
2007-11-14 11:16:39	2178.60
2007-11-14 11:16:45	2179.20
2007-11-14 11:16:51	2179.00
2007-11-14 11:17:03	15.40
2007-11-14 11:17:09	2179.90
2007-11-14 11:17:15	2179.90
2007-11-14 11:17:20	2181.10
2007-11-14 11:17:26	2179.00
2007-11-14 11:17:32	2180.40
2007-11-14 11:17:44	2291.20
2007-11-14 11:17:57	2181.70
2007-11-14 11:18:02	2183.20
2007-11-14 11:18:08	2182.70
2007-11-14 11:18:14	2182.70
2007-11-14 11:18:20	2183.20
2007-11-14 11:18:26	2183.70
2007-11-14 11:18:32	2184.60
2007-11-14 11:18:38	2183.80
2007-11-14 11:18:44	2183.60
2007-11-14 11:18:50	2183.70
2007-11-14 11:18:56	2184.30
2007-11-14 11:19:01	2183.60
2007-11-14 11:19:07	2185.00
2007-11-14 11:19:19	2184.50
2007-11-14 11:19:31	2185.30
2007-11-14 11:19:37	2185.50
2007-11-14 11:19:49	2186.50
2007-11-14 11:19:55	2186.60
2007-11-14 11:20:01	2185.20
2007-11-14 11:20:12	2186.70
2007-11-14 11:20:30	2187.70
2007-11-14 11:20:36	2190.70
2007-11-14 11:20:47	2188.70
2007-11-14 11:21:00	2189.80
2007-11-14 11:21:17	2189.90
2007-11-14 11:21:23	2190.20
2007-11-14 11:21:29	2190.40
2007-11-14 11:21:35	2190.20
2007-11-14 11:21:46	15.60
2007-11-14 11:21:53	2191.10
2007-11-14 11:21:59	2190.80
2007-11-14 11:22:05	2190.70
2007-11-14 11:22:16	2191.30
2007-11-14 11:22:22	2191.50
2007-11-14 11:22:28	2190.60
2007-11-14 11:22:34	2191.10
2007-11-14 11:22:47	2191.40
2007-11-14 11:22:52	2191.60
2007-11-14 11:22:58	2191.70
2007-11-14 11:23:04	2191.20
2007-11-14 11:23:10	2191.50
2007-11-14 11:23:22	2191.20
2007-11-14 11:23:46	2191.70
2007-11-14 11:23:52	2192.20
2007-11-14 11:23:57	2192.10
2007-11-14 11:24:03	2192.10
2007-11-14 11:24:16	2191.80
2007-11-14 11:24:22	2191.70
2007-11-14 11:24:28	2192.00
2007-11-14 11:24:34	2192.30
2007-11-14 11:24:40	2192.00
2007-11-14 11:24:46	2192.40
2007-11-14 11:24:52	2192.30
2007-11-14 11:24:58	2192.10
2007-11-14 11:25:04	2192.10
2007-11-14 11:25:16	2193.30
2007-11-14 11:25:27	2193.70
2007-11-14 11:25:34	2192.80
2007-11-14 11:25:52	16.00
2007-11-14 11:25:57	15.50
2007-11-14 11:26:09	2193.30
2007-11-14 11:26:15	2194.80
2007-11-14 11:26:21	2193.10
2007-11-14 11:26:27	2192.60
2007-11-14 11:26:33	2192.50
2007-11-14 11:26:45	2192.70
2007-11-14 11:26:51	2191.90
2007-11-14 11:26:57	2192.50
2007-11-14 11:27:02	2192.60
2007-11-14 11:27:08	2190.00
2007-11-14 11:27:15	2193.70
2007-11-14 11:27:20	2192.40
2007-11-14 11:27:33	2193.10
2007-11-14 11:27:39	2198.80
2007-11-14 11:27:44	2194.10
2007-11-14 11:27:50	2195.70
2007-11-14 11:27:56	2194.30
2007-11-14 11:28:02	2193.60
2007-11-14 11:28:09	2194.10
2007-11-14 11:28:21	2193.70
2007-11-14 11:28:27	2194.80
2007-11-14 11:28:32	2191.50
2007-11-14 11:28:44	2192.00
2007-11-14 11:28:50	2194.00
2007-11-14 11:28:56	2191.30
2007-11-14 11:29:02	2194.30
2007-11-14 11:29:14	15.60
2007-11-14 11:29:38	2192.60
2007-11-14 11:29:56	2192.60
2007-11-14 11:30:02	2192.60
2007-11-14 11:30:08	2192.70
2007-11-14 11:30:26	2193.10
2007-11-14 11:30:31	2192.60
2007-11-14 11:30:56	2195.20
2007-11-14 11:31:02	2192.20
2007-11-14 11:31:25	2192.40
2007-11-14 11:31:31	2192.20
2007-11-14 11:31:38	2191.60
2007-11-14 11:31:44	2190.70
2007-11-14 11:31:55	2191.70
2007-11-14 11:32:07	2186.90
2007-11-14 11:32:31	2188.60
2007-11-14 11:32:37	2187.70
2007-11-14 11:32:54	2186.70
2007-11-14 11:33:00	2186.80
2007-11-14 11:33:06	2188.20
2007-11-14 11:33:18	2186.10
2007-11-14 11:33:24	2185.90
2007-11-14 11:33:42	2186.20
2007-11-14 11:33:48	2185.30
2007-11-14 11:33:54	2185.30
2007-11-14 11:34:00	2184.60
2007-11-14 11:34:06	2187.80
2007-11-14 11:34:12	2187.30
2007-11-14 11:34:18	2186.70
2007-11-14 11:34:24	2186.70
2007-11-14 11:34:30	2186.40
2007-11-14 11:34:35	2187.00
2007-11-14 11:34:42	2186.10
2007-11-14 11:35:00	2186.60
2007-11-14 11:35:12	2185.10
2007-11-14 11:35:17	2184.30
2007-11-14 11:35:29	2182.60
2007-11-14 11:35:53	2181.80
2007-11-14 11:35:59	2181.70
2007-11-14 11:36:05	2182.20
2007-11-14 11:36:23	2182.40
2007-11-14 11:36:29	2181.70
2007-11-14 11:36:35	2181.70
2007-11-14 11:36:47	2182.20
2007-11-14 11:36:53	2181.50
2007-11-14 11:36:59	2181.10
2007-11-14 11:37:04	2182.10
2007-11-14 11:37:16	2184.10
2007-11-14 11:37:22	2183.00
2007-11-14 11:37:28	2183.60
2007-11-14 11:37:34	2181.90
2007-11-14 11:37:40	2183.00
2007-11-14 11:37:46	2183.60
2007-11-14 11:37:52	2181.20
2007-11-14 11:37:58	2181.00
2007-11-14 11:38:04	2182.00
2007-11-14 11:38:16	2181.20
2007-11-14 11:38:28	2177.60
2007-11-14 11:38:40	2179.40
2007-11-14 11:39:10	2182.50
2007-11-14 11:39:16	2181.00
2007-11-14 11:39:22	2178.50
2007-11-14 11:39:28	2183.00
2007-11-14 11:39:33	2182.20
2007-11-14 11:39:39	2184.10
2007-11-14 11:39:45	2183.50
2007-11-14 11:39:57	2183.50
2007-11-14 11:40:09	2183.50
2007-11-14 11:40:15	2180.70
2007-11-14 11:40:21	2184.50
2007-11-14 11:40:27	2186.20
2007-11-14 11:40:39	2186.10
2007-11-14 11:40:51	2190.50
2007-11-14 11:41:09	2188.20
2007-11-14 11:41:14	2187.70
2007-11-14 11:41:38	2187.30
2007-11-14 11:41:44	2186.60
2007-11-14 11:41:50	2187.80
2007-11-14 11:41:56	2186.20
2007-11-14 11:42:02	2186.60
2007-11-14 11:42:08	2186.70
2007-11-14 11:42:14	2187.00
2007-11-14 11:42:19	2186.30
2007-11-14 11:42:25	2186.40
2007-11-14 11:42:31	2186.00
2007-11-14 11:42:44	2187.60
2007-11-14 11:43:01	2189.00
2007-11-14 11:43:07	2190.80
2007-11-14 11:43:13	2190.20
2007-11-14 11:43:19	2191.00
2007-11-14 11:43:25	2191.30
2007-11-14 11:43:31	2192.40
2007-11-14 11:43:43	2192.40
2007-11-14 11:43:49	2193.40
2007-11-14 11:44:07	2189.70
2007-11-14 11:44:12	15.90
2007-11-14 11:44:25	2197.20
2007-11-14 11:44:37	2197.30
2007-11-14 11:44:48	2195.80
2007-11-14 11:45:06	2194.50
2007-11-14 11:45:18	2195.20
2007-11-14 11:45:24	2195.70
2007-11-14 11:45:30	2195.60
2007-11-14 11:45:36	2196.20
2007-11-14 11:45:42	2195.20
2007-11-14 11:45:48	2195.30
2007-11-14 11:45:54	2195.10
2007-11-14 11:46:00	2195.60
2007-11-14 11:46:06	2198.70
2007-11-14 11:46:12	2195.70
2007-11-14 11:46:18	2196.50
2007-11-14 11:46:24	2196.20
2007-11-14 11:46:48	2197.20
2007-11-14 11:46:54	2197.40
2007-11-14 11:47:00	2197.20
2007-11-14 11:47:06	2197.10
2007-11-14 11:47:11	2197.50
2007-11-14 11:47:17	2197.00
2007-11-14 11:47:24	2197.30
2007-11-14 11:47:30	2197.60
2007-11-14 11:47:36	2197.70
2007-11-14 11:47:48	2196.80
2007-11-14 11:48:05	2198.70
2007-11-14 11:48:11	2203.20
2007-11-14 11:48:23	2200.10
2007-11-14 11:48:29	2198.50
2007-11-14 11:48:35	2208.70
2007-11-14 11:48:47	2198.90
2007-11-14 11:49:10	16.00
2007-11-14 11:49:16	2200.50
2007-11-14 11:49:28	2206.20
2007-11-14 11:49:34	2547.80
2007-11-14 11:49:40	15.50
2007-11-14 11:49:46	2202.00
2007-11-14 11:50:03	2203.40
2007-11-14 11:50:09	2201.80
2007-11-14 11:50:21	2208.40
2007-11-14 11:50:39	2208.10
2007-11-14 11:50:45	2204.80
2007-11-14 11:50:51	2204.00
2007-11-14 11:50:57	2205.30
2007-11-14 11:51:21	2208.10
2007-11-14 11:51:27	2204.10
2007-11-14 11:51:33	2203.90
2007-11-14 11:51:39	2207.90
2007-11-14 11:51:50	2203.80
2007-11-14 11:51:56	2204.80
2007-11-14 11:52:09	2206.00
2007-11-14 11:52:14	2464.60
2007-11-14 11:52:20	2613.80
2007-11-14 11:52:26	15.80
2007-11-14 11:52:50	2206.00
2007-11-14 11:53:02	2207.80
2007-11-14 11:53:20	2209.70
2007-11-14 11:53:38	2209.50
2007-11-14 11:54:07	2208.00
2007-11-14 11:54:25	2207.90
2007-11-14 11:54:31	2209.60
2007-11-14 11:54:37	2206.10
2007-11-14 11:54:55	2229.50
2007-11-14 11:55:01	15.70
2007-11-14 11:55:07	2206.00
2007-11-14 11:55:31	2206.60
2007-11-14 11:55:43	2207.90
2007-11-14 11:55:49	2210.30
2007-11-14 11:55:54	2208.20
2007-11-14 11:56:00	2209.50
2007-11-14 11:56:12	2209.20
2007-11-14 11:56:18	2208.20
2007-11-14 11:56:24	2205.60
2007-11-14 11:56:36	2205.10
2007-11-14 11:56:48	2206.50
2007-11-14 11:56:53	2205.90
2007-11-14 11:56:59	2208.00
2007-11-14 11:57:35	2202.50
2007-11-14 11:58:42	2198.90
2007-11-14 11:58:53	2197.00
2007-11-14 11:59:29	2199.40
2007-11-14 11:59:35	2199.10
2007-11-14 11:59:58	2199.90
2007-11-14 12:00:11	2197.40
2007-11-14 12:00:23	2196.90
2007-11-14 12:00:29	2195.30
2007-11-14 12:00:35	2198.70
2007-11-14 12:00:41	2194.70
2007-11-14 12:00:53	2195.80
2007-11-14 12:00:59	2195.10
2007-11-14 12:01:05	2194.60
2007-11-14 12:01:10	2194.00
2007-11-14 12:01:16	2194.80
2007-11-14 12:01:22	2196.00
2007-11-14 12:01:35	2193.40
2007-11-14 12:01:41	2191.20
2007-11-14 12:01:47	2192.60
2007-11-14 12:02:05	2189.40
2007-11-14 12:02:11	2190.30
2007-11-14 12:02:23	2189.80
2007-11-14 12:02:29	2190.10
2007-11-14 12:02:34	2463.90
2007-11-14 12:02:46	2191.30
2007-11-14 12:02:58	2188.30
2007-11-14 12:03:04	2188.40
2007-11-14 12:03:10	2187.10
2007-11-14 12:03:16	2186.00
2007-11-14 12:03:22	2188.90
2007-11-14 12:03:28	2188.20
2007-11-14 12:03:33	2185.10
2007-11-14 12:03:39	2184.40
2007-11-14 12:03:45	2184.30
2007-11-14 12:03:51	2184.60
2007-11-14 12:03:57	2183.30
2007-11-14 12:04:03	2183.30
2007-11-14 12:04:09	2183.00
2007-11-14 12:04:21	16.10
2007-11-14 12:04:27	2181.20
2007-11-14 12:04:33	2184.50
2007-11-14 12:04:38	2181.00
2007-11-14 12:04:50	2182.50
2007-11-14 12:04:56	2181.60
2007-11-14 12:05:01	2184.60
2007-11-14 12:05:07	2180.90
2007-11-14 12:05:13	2183.50
2007-11-14 12:05:20	2180.40
2007-11-14 12:05:32	2179.80
2007-11-14 12:05:43	2182.30
2007-11-14 12:05:49	2179.20
2007-11-14 12:05:56	2178.30
2007-11-14 12:06:02	2178.10
2007-11-14 12:06:20	2178.30
2007-11-14 12:06:31	2176.70
2007-11-14 12:06:37	2178.30
2007-11-14 12:06:43	2177.60
2007-11-14 12:06:49	2175.80
2007-11-14 12:07:01	2174.90
2007-11-14 12:07:19	2173.80
2007-11-14 12:07:24	2172.20
2007-11-14 12:07:30	2172.60
2007-11-14 12:07:42	2172.20
2007-11-14 12:07:55	2172.00
2007-11-14 12:08:01	2170.80
2007-11-14 12:08:12	15.80
2007-11-14 12:08:24	2170.80
2007-11-14 12:08:29	2168.20
2007-11-14 12:08:41	2168.00
2007-11-14 12:08:53	15.60
2007-11-14 12:08:59	2166.80
2007-11-14 12:09:11	2165.30
2007-11-14 12:09:17	2165.00
2007-11-14 12:09:28	2162.90
2007-11-14 12:09:46	2162.60
2007-11-14 12:09:52	2163.00
2007-11-14 12:10:16	2161.80
2007-11-14 12:10:28	2160.70
2007-11-14 12:10:33	2158.90
2007-11-14 12:10:40	2159.10
2007-11-14 12:10:45	2159.30
2007-11-14 12:10:51	2159.00
2007-11-14 12:10:57	2158.60
2007-11-14 12:11:03	2399.60
2007-11-14 12:11:09	2158.60
2007-11-14 12:11:15	2158.30
2007-11-14 12:11:21	2158.20
2007-11-14 12:11:33	2156.90
2007-11-14 12:11:38	2156.80
2007-11-14 12:11:56	2156.90
2007-11-14 12:12:02	2155.80
2007-11-14 12:12:14	2155.40
2007-11-14 12:12:20	2155.30
2007-11-14 12:12:32	2155.10
2007-11-14 12:12:38	2154.80
2007-11-14 12:12:49	2152.40
2007-11-14 12:12:55	2153.20
2007-11-14 12:13:07	2152.90
2007-11-14 12:13:12	2155.00
2007-11-14 12:13:24	2152.20
2007-11-14 12:13:36	2151.40
2007-11-14 12:13:42	2151.20
2007-11-14 12:14:05	2150.10
2007-11-14 12:14:11	2149.60
2007-11-14 12:14:23	2149.30
2007-11-14 12:14:35	2149.70
2007-11-14 12:14:47	2148.70
2007-11-14 12:14:53	2148.50
2007-11-14 12:15:04	2148.30
2007-11-14 12:15:16	2147.80
2007-11-14 12:15:22	2148.00
2007-11-14 12:15:28	2146.60
2007-11-14 12:15:34	2146.30
2007-11-14 12:15:58	2145.40
2007-11-14 12:16:04	2144.90
2007-11-14 12:16:57	2143.50
2007-11-14 12:17:09	2144.00
2007-11-14 12:17:20	2142.80
2007-11-14 12:17:26	2138.80
2007-11-14 12:17:32	2141.80
2007-11-14 12:17:44	2142.70
2007-11-14 12:17:50	2143.60
2007-11-14 12:18:19	2139.50
2007-11-14 12:18:25	2139.60
2007-11-14 12:18:31	2139.00
2007-11-14 12:18:49	2139.00
2007-11-14 12:18:55	2138.10
2007-11-14 12:19:24	2136.60
2007-11-14 12:19:30	2135.20
2007-11-14 12:19:36	2137.00
2007-11-14 12:19:42	2137.60
2007-11-14 12:19:48	2136.00
2007-11-14 12:20:12	2135.70
2007-11-14 12:20:17	2136.50
2007-11-14 12:20:35	2134.80
2007-11-14 12:20:41	2135.00
2007-11-14 12:20:59	2134.90
2007-11-14 12:21:11	2132.80
2007-11-14 12:21:23	2133.40
2007-11-14 12:21:47	2132.80
2007-11-14 12:21:53	2131.40
2007-11-14 12:22:04	2131.00
2007-11-14 12:22:16	2131.80
2007-11-14 12:22:28	2131.60
2007-11-14 12:22:46	2131.30
2007-11-14 12:22:52	2130.60
2007-11-14 12:23:03	2130.40
2007-11-14 12:23:09	2130.00
2007-11-14 12:23:15	2130.40
2007-11-14 12:23:32	2130.00
2007-11-14 12:23:44	2129.40
2007-11-14 12:23:50	2129.60
2007-11-14 12:23:56	2129.90
2007-11-14 12:24:02	2129.10
2007-11-14 12:24:08	2130.90
2007-11-14 12:24:14	2419.40
2007-11-14 12:24:20	2129.10
2007-11-14 12:24:26	2128.60
2007-11-14 12:24:32	2128.50
2007-11-14 12:24:38	2128.60
2007-11-14 12:24:56	2128.70
2007-11-14 12:25:02	2128.60
2007-11-14 12:25:25	2127.40
2007-11-14 12:25:31	2128.10
2007-11-14 12:25:37	2125.40
2007-11-14 12:25:49	2127.40
2007-11-14 12:25:55	2129.10
2007-11-14 12:26:07	2126.00
2007-11-14 12:26:24	2126.30
2007-11-14 12:26:53	2123.40
2007-11-14 12:26:59	2123.90
2007-11-14 12:27:05	2124.40
2007-11-14 12:27:23	2123.30
2007-11-14 12:27:35	2123.30
2007-11-14 12:27:46	2123.90
2007-11-14 12:27:52	2123.50
2007-11-14 12:27:58	2123.10
2007-11-14 12:28:27	2125.90
2007-11-14 12:28:39	2122.90
2007-11-14 12:28:45	2122.80
2007-11-14 12:29:02	2123.40
2007-11-14 12:29:08	2123.70
2007-11-14 12:29:14	2348.10
2007-11-14 12:29:37	2121.60
2007-11-14 12:29:43	2121.70
2007-11-14 12:29:55	2120.50
2007-11-14 12:30:06	2119.60
2007-11-14 12:30:12	2120.00
2007-11-14 12:30:18	2465.90
2007-11-14 12:30:24	2118.40
2007-11-14 12:30:31	2119.00
2007-11-14 12:30:36	2119.00
2007-11-14 12:30:42	2121.10
2007-11-14 12:31:00	2118.30
2007-11-14 12:31:06	2118.00
2007-11-14 12:31:17	2118.90
2007-11-14 12:31:23	2119.00
2007-11-14 12:31:29	2117.90
2007-11-14 12:31:35	2118.00
2007-11-14 12:31:41	2117.80
2007-11-14 12:31:46	2118.00
2007-11-14 12:31:58	2118.80
2007-11-14 12:32:04	2118.30
2007-11-14 12:32:10	2116.20
2007-11-14 12:32:16	2116.90
2007-11-14 12:32:22	2116.10
2007-11-14 12:32:28	2116.90
2007-11-14 12:32:45	2116.90
2007-11-14 12:33:02	2116.70
2007-11-14 12:33:26	2118.30
2007-11-14 12:33:38	2116.50
2007-11-14 12:33:55	2115.80
2007-11-14 12:34:07	2117.00
2007-11-14 12:34:18	2115.90
2007-11-14 12:34:42	2115.00
2007-11-14 12:34:53	2114.80
2007-11-14 12:35:05	2114.10
2007-11-14 12:35:11	2114.80
2007-11-14 12:35:17	2114.30
2007-11-14 12:35:40	2113.90
2007-11-14 12:35:46	2114.90
2007-11-14 12:36:15	2115.90
2007-11-14 12:36:32	2114.90
2007-11-14 12:36:44	2117.80
2007-11-14 12:37:20	2115.90
2007-11-14 12:37:31	2115.20
2007-11-14 12:37:43	2113.40
2007-11-14 12:38:00	2113.90
2007-11-14 12:38:06	2113.90
2007-11-14 12:38:12	2391.50
2007-11-14 12:38:18	2114.20
2007-11-14 12:38:24	2112.80
2007-11-14 12:38:30	2114.80
2007-11-14 12:38:42	2112.90
2007-11-14 12:38:53	2112.80
2007-11-14 12:38:59	15.60
2007-11-14 12:39:05	2112.30
2007-11-14 12:39:28	2113.10
2007-11-14 12:39:34	2112.10
2007-11-14 12:39:40	2112.90
2007-11-14 12:39:58	2113.00
2007-11-14 12:40:10	2111.90
2007-11-14 12:40:33	2113.40
2007-11-14 12:40:39	2112.30
2007-11-14 12:41:02	2111.50
2007-11-14 12:41:14	2110.90
2007-11-14 12:41:20	2111.70
2007-11-14 12:41:32	2110.30
2007-11-14 12:42:00	2111.40
2007-11-14 12:42:07	2346.30
2007-11-14 12:42:13	2111.60
2007-11-14 12:42:19	2111.20
2007-11-14 12:42:30	2111.90
2007-11-14 12:42:36	2110.90
2007-11-14 12:42:42	2109.00
2007-11-14 12:42:54	2111.80
2007-11-14 12:43:05	2113.40
2007-11-14 12:43:17	2109.80
2007-11-14 12:43:35	2391.60
2007-11-14 12:43:41	15.80
2007-11-14 12:43:47	2111.80
2007-11-14 12:43:53	2109.80
2007-11-14 12:43:59	2110.80
2007-11-14 12:44:46	2108.50
2007-11-14 12:44:52	2108.80
2007-11-14 12:44:58	2109.70
2007-11-14 12:45:09	15.90
2007-11-14 12:45:26	2109.60
2007-11-14 12:45:38	2110.10
2007-11-14 12:45:56	2421.50
2007-11-14 12:46:08	2110.70
2007-11-14 12:46:20	2108.60
2007-11-14 12:46:31	2109.70
2007-11-14 12:46:37	2110.20
2007-11-14 12:46:49	2109.00
2007-11-14 12:46:55	2109.50
2007-11-14 12:47:00	2109.90
2007-11-14 12:47:06	2109.40
2007-11-14 12:47:18	2109.20
2007-11-14 12:47:24	2109.30
2007-11-14 12:47:36	2110.20
2007-11-14 12:47:48	2109.30
2007-11-14 12:47:54	2109.60
2007-11-14 12:47:59	2109.80
2007-11-14 12:48:05	2109.60
2007-11-14 12:48:11	2110.00
2007-11-14 12:48:17	2110.10
2007-11-14 12:48:22	15.90
2007-11-14 12:48:28	2108.30
2007-11-14 12:48:34	2109.70
2007-11-14 12:48:40	2109.60
2007-11-14 12:48:46	2110.80
2007-11-14 12:49:04	2109.10
2007-11-14 12:49:27	16.10
2007-11-14 12:49:33	2174.80
2007-11-14 12:49:44	2110.70
2007-11-14 12:50:02	2110.80
2007-11-14 12:50:20	2111.40
2007-11-14 12:50:32	2113.10
2007-11-14 12:50:38	2111.60
2007-11-14 12:50:55	2111.90
2007-11-14 12:51:01	2112.00
2007-11-14 12:51:30	2114.60
2007-11-14 12:51:41	2112.80
2007-11-14 12:51:47	2109.50
2007-11-14 12:52:05	2113.40
2007-11-14 12:52:17	2113.60
2007-11-14 12:52:28	2113.90
2007-11-14 12:52:46	2114.00
2007-11-14 12:53:21	2116.20
2007-11-14 12:53:33	2113.50
2007-11-14 12:53:45	2115.30
2007-11-14 12:54:02	2114.30
2007-11-14 12:54:08	2114.90
2007-11-14 12:54:20	2113.70
2007-11-14 12:54:26	2111.90
2007-11-14 12:54:32	2112.50
2007-11-14 12:54:37	2112.60
2007-11-14 12:54:43	2114.30
2007-11-14 12:54:49	2111.60
2007-11-14 12:55:07	2112.80
2007-11-14 12:55:12	2113.40
2007-11-14 12:55:18	2113.30
2007-11-14 12:55:30	2113.20
2007-11-14 12:55:42	2112.70
2007-11-14 12:55:48	2112.90
2007-11-14 12:55:54	2112.90
2007-11-14 12:56:06	2113.90
2007-11-14 12:56:12	2110.90
2007-11-14 12:56:17	2114.60
2007-11-14 12:56:23	2113.60
2007-11-14 12:56:29	16.30
2007-11-14 12:56:47	2115.10
2007-11-14 12:56:59	2118.40
2007-11-14 12:57:05	2116.00
2007-11-14 12:57:11	2116.10
2007-11-14 12:57:17	2115.90
2007-11-14 12:57:22	2116.70
2007-11-14 12:57:28	2116.80
2007-11-14 12:57:34	2117.10
2007-11-14 12:57:39	2116.70
2007-11-14 12:57:52	2117.00
2007-11-14 12:58:04	2119.80
2007-11-14 12:58:27	2117.00
2007-11-14 12:58:40	2118.40
2007-11-14 12:58:52	2119.10
2007-11-14 12:58:57	2117.90
2007-11-14 12:59:15	2119.60
2007-11-14 12:59:26	2415.10
2007-11-14 12:59:32	2120.40
2007-11-14 12:59:44	2120.50
2007-11-14 12:59:50	2162.80
2007-11-14 13:00:02	2121.00
2007-11-14 13:00:14	2121.60
2007-11-14 13:00:19	2121.40
2007-11-14 13:00:31	2121.70
2007-11-14 13:00:54	2122.20
2007-11-14 13:01:00	2122.80
2007-11-14 13:01:12	2122.90
2007-11-14 13:01:18	2123.80
2007-11-14 13:01:36	2128.10
2007-11-14 13:01:42	2126.50
2007-11-14 13:01:48	2123.20
2007-11-14 13:01:53	2126.90
2007-11-14 13:01:59	2121.80
2007-11-14 13:02:05	2128.50
2007-11-14 13:02:11	2124.20
2007-11-14 13:02:23	2126.70
2007-11-14 13:02:29	2129.00
2007-11-14 13:02:35	2126.20
2007-11-14 13:03:16	2129.30
2007-11-14 13:03:21	2126.90
2007-11-14 13:03:27	2128.20
2007-11-14 13:03:33	2376.00
2007-11-14 13:03:39	15.80
2007-11-14 13:03:45	2127.60
2007-11-14 13:03:51	2127.10
2007-11-14 13:04:03	2126.70
2007-11-14 13:04:14	2127.60
2007-11-14 13:04:26	2126.80
2007-11-14 13:04:38	2128.10
2007-11-14 13:04:44	2126.50
2007-11-14 13:04:50	2128.70
2007-11-14 13:05:08	2125.80
2007-11-14 13:05:19	2135.00
2007-11-14 13:05:25	2133.90
2007-11-14 13:05:31	2452.40
2007-11-14 13:05:37	15.60
2007-11-14 13:05:48	2133.70
2007-11-14 13:05:54	2136.10
2007-11-14 13:06:00	2138.10
2007-11-14 13:06:06	2134.90
2007-11-14 13:06:12	2135.30
2007-11-14 13:06:53	2134.50
2007-11-14 13:07:05	2132.20
2007-11-14 13:07:17	2128.10
2007-11-14 13:07:23	2132.60
2007-11-14 13:07:35	2133.00
2007-11-14 13:07:41	2134.90
2007-11-14 13:07:58	2142.80
2007-11-14 13:08:04	2143.60
2007-11-14 13:08:11	2142.80
2007-11-14 13:08:17	2140.70
2007-11-14 13:08:23	2144.40
2007-11-14 13:08:28	2140.80
2007-11-14 13:08:40	2148.40
2007-11-14 13:08:52	2148.40
2007-11-14 13:08:58	2151.80
2007-11-14 13:09:04	2151.80
2007-11-14 13:09:39	2157.60
2007-11-14 13:09:45	2151.80
2007-11-14 13:09:51	2155.90
2007-11-14 13:09:58	2157.60
2007-11-14 13:10:10	2159.50
2007-11-14 13:10:15	2161.80
2007-11-14 13:10:27	2160.20
2007-11-14 13:10:33	2492.40
2007-11-14 13:10:39	2157.90
2007-11-14 13:10:45	2163.70
2007-11-14 13:10:51	2173.50
2007-11-14 13:10:57	2172.20
2007-11-14 13:11:09	15.60
2007-11-14 13:11:26	2179.00
2007-11-14 13:11:38	2174.90
2007-11-14 13:11:44	2528.10
2007-11-14 13:11:50	15.90
2007-11-14 13:11:56	2177.40
2007-11-14 13:12:08	2173.30
2007-11-14 13:12:25	2176.10
2007-11-14 13:12:31	2179.70
2007-11-14 13:12:37	2179.10
2007-11-14 13:12:44	2184.50
2007-11-14 13:12:50	2182.00
2007-11-14 13:12:56	2396.80
2007-11-14 13:13:07	2183.30
2007-11-14 13:13:19	2183.00
2007-11-14 13:13:25	2185.10
2007-11-14 13:13:37	2185.10
2007-11-14 13:13:43	2183.90
2007-11-14 13:13:49	2184.30
2007-11-14 13:13:55	2187.20
2007-11-14 13:14:00	2184.30
2007-11-14 13:14:06	2182.60
2007-11-14 13:14:31	2183.60
2007-11-14 13:14:37	2180.20
2007-11-14 13:14:42	2181.20
2007-11-14 13:14:48	2184.60
2007-11-14 13:15:00	2180.10
2007-11-14 13:15:06	2187.00
2007-11-14 13:15:12	2180.50
2007-11-14 13:15:24	2183.20
2007-11-14 13:15:30	2180.60
2007-11-14 13:15:36	2182.80
2007-11-14 13:15:42	2182.80
2007-11-14 13:15:47	2184.70
2007-11-14 13:15:59	2182.90
2007-11-14 13:16:05	2182.10
2007-11-14 13:16:29	2182.60
2007-11-14 13:16:35	16.10
2007-11-14 13:16:52	2182.10
2007-11-14 13:16:58	2181.80
2007-11-14 13:17:04	2183.40
2007-11-14 13:17:22	2184.50
2007-11-14 13:17:28	2185.60
2007-11-14 13:17:40	2183.90
2007-11-14 13:17:46	2185.20
2007-11-14 13:18:03	2185.10
2007-11-14 13:18:21	2185.50
2007-11-14 13:18:27	2183.10
2007-11-14 13:18:33	2186.00
2007-11-14 13:18:39	2183.30
2007-11-14 13:18:45	2185.60
2007-11-14 13:18:51	2183.30
2007-11-14 13:18:56	2181.70
2007-11-14 13:19:02	2181.00
2007-11-14 13:19:26	2180.60
2007-11-14 13:19:32	2178.10
2007-11-14 13:19:44	2179.00
2007-11-14 13:19:56	2178.00
2007-11-14 13:20:02	2176.20
2007-11-14 13:20:08	2176.60
2007-11-14 13:20:20	2178.00
2007-11-14 13:20:32	2175.20
2007-11-14 13:20:43	2172.60
2007-11-14 13:20:49	2173.70
2007-11-14 13:20:55	2167.70
2007-11-14 13:21:01	2172.30
2007-11-14 13:21:13	2170.80
2007-11-14 13:21:19	2169.70
2007-11-14 13:21:37	2170.50
2007-11-14 13:21:48	2167.80
2007-11-14 13:21:54	2168.10
2007-11-14 13:22:00	2167.10
2007-11-14 13:22:11	2166.00
2007-11-14 13:22:17	2165.80
2007-11-14 13:22:29	2166.50
2007-11-14 13:22:35	2165.30
2007-11-14 13:22:53	2163.70
2007-11-14 13:22:59	2164.10
2007-11-14 13:23:11	2163.00
2007-11-14 13:23:17	15.80
2007-11-14 13:23:29	2159.30
2007-11-14 13:23:35	2162.50
2007-11-14 13:23:41	2159.80
2007-11-14 13:23:52	2158.10
2007-11-14 13:23:58	2160.70
2007-11-14 13:24:04	2158.10
2007-11-14 13:24:10	2158.50
2007-11-14 13:24:22	2157.40
2007-11-14 13:24:27	2156.40
2007-11-14 13:24:33	2154.80
2007-11-14 13:24:45	2154.20
2007-11-14 13:24:51	2154.90
2007-11-14 13:25:03	2312.80
2007-11-14 13:25:08	15.90
2007-11-14 13:25:14	2156.70
2007-11-14 13:25:20	2152.90
2007-11-14 13:25:32	2150.80
2007-11-14 13:26:01	2152.00
2007-11-14 13:26:14	2152.00
2007-11-14 13:26:19	2153.30
2007-11-14 13:26:31	2156.90
2007-11-14 13:26:37	2153.00
2007-11-14 13:26:43	2153.90
2007-11-14 13:26:49	2154.00
2007-11-14 13:26:55	2156.60
2007-11-14 13:27:30	2150.60
2007-11-14 13:27:42	2150.40
2007-11-14 13:27:48	2149.10
2007-11-14 13:27:54	2149.40
2007-11-14 13:28:06	2149.50
2007-11-14 13:28:11	2149.10
2007-11-14 13:28:17	2150.50
2007-11-14 13:28:23	15.30
2007-11-14 13:28:35	2439.30
2007-11-14 13:28:41	2150.60
2007-11-14 13:28:58	2151.10
2007-11-14 13:29:16	2152.70
2007-11-14 13:29:22	2151.50
2007-11-14 13:29:34	2152.20
2007-11-14 13:29:45	2151.60
2007-11-14 13:29:57	2153.70
2007-11-14 13:30:09	2153.00
2007-11-14 13:30:15	2152.10
2007-11-14 13:30:21	2154.20
2007-11-14 13:30:33	2154.90
2007-11-14 13:30:38	16.00
2007-11-14 13:30:44	15.80
2007-11-14 13:30:56	2157.20
2007-11-14 13:31:08	2153.90
2007-11-14 13:31:14	2152.90
2007-11-14 13:31:37	2151.80
2007-11-14 13:31:49	2152.50
2007-11-14 13:31:55	2152.10
2007-11-14 13:32:07	2151.90
2007-11-14 13:32:13	2152.70
2007-11-14 13:32:18	2157.60
2007-11-14 13:32:24	2151.10
2007-11-14 13:32:36	2147.50
2007-11-14 13:32:42	2148.50
2007-11-14 13:32:48	2148.60
2007-11-14 13:33:11	2148.60
2007-11-14 13:33:17	2149.70
2007-11-14 13:33:29	2147.50
2007-11-14 13:33:35	2148.10
2007-11-14 13:33:41	2149.40
2007-11-14 13:33:58	2146.80
2007-11-14 13:34:04	2149.10
2007-11-14 13:34:10	2148.20
2007-11-14 13:34:16	2145.40
2007-11-14 13:34:23	2146.40
2007-11-14 13:34:35	2147.40
2007-11-14 13:34:46	2146.70
2007-11-14 13:34:52	2148.20
2007-11-14 13:35:28	2143.00
2007-11-14 13:35:34	2141.10
2007-11-14 13:35:40	2141.80
2007-11-14 13:35:57	2142.00
2007-11-14 13:36:16	2142.60
2007-11-14 13:36:21	2142.90
2007-11-14 13:36:27	2143.30
2007-11-14 13:36:33	2142.60
2007-11-14 13:36:45	2433.50
2007-11-14 13:36:50	2143.80
2007-11-14 13:36:56	2142.40
2007-11-14 13:37:09	2145.50
2007-11-14 13:37:15	2143.90
2007-11-14 13:37:21	2144.40
2007-11-14 13:37:27	2143.00
2007-11-14 13:37:44	2143.30
2007-11-14 13:38:08	2142.90
2007-11-14 13:38:14	2143.70
2007-11-14 13:38:20	2144.70
2007-11-14 13:38:37	2144.00
2007-11-14 13:38:43	2143.00
2007-11-14 13:38:49	2143.20
2007-11-14 13:38:55	2142.80
2007-11-14 13:39:07	16.00
2007-11-14 13:39:31	2145.90
2007-11-14 13:40:18	2141.90
2007-11-14 13:40:24	2143.90
2007-11-14 13:40:47	2141.80
2007-11-14 13:40:54	2140.90
2007-11-14 13:41:00	2141.50
2007-11-14 13:41:06	2140.90
2007-11-14 13:41:18	2141.10
2007-11-14 13:41:23	2141.30
2007-11-14 13:41:29	2140.50
2007-11-14 13:41:53	2140.70
2007-11-14 13:41:59	2140.00
2007-11-14 13:42:05	2141.60
2007-11-14 13:42:11	2140.80
2007-11-14 13:42:17	2139.40
2007-11-14 13:42:34	2139.60
2007-11-14 13:42:46	2138.90
2007-11-14 13:42:52	2138.40
2007-11-14 13:42:58	2139.00
2007-11-14 13:43:10	2138.70
2007-11-14 13:43:22	2139.70
2007-11-14 13:43:27	2139.50
2007-11-14 13:43:33	2139.10
2007-11-14 13:43:45	2138.80
2007-11-14 13:43:57	2140.00
2007-11-14 13:44:09	2142.90
2007-11-14 13:44:21	2142.90
2007-11-14 13:44:27	2141.80
2007-11-14 13:44:56	2145.80
2007-11-14 13:45:02	2145.00
2007-11-14 13:45:26	15.80
2007-11-14 13:45:32	2140.60
2007-11-14 13:45:38	2143.90
2007-11-14 13:45:44	2142.80
2007-11-14 13:46:13	2142.80
2007-11-14 13:46:19	2142.80
2007-11-14 13:46:26	2144.80
2007-11-14 13:46:31	2142.90
2007-11-14 13:46:37	2143.90
2007-11-14 13:46:49	2142.30
2007-11-14 13:47:01	2144.90
2007-11-14 13:47:13	2141.50
2007-11-14 13:47:18	2140.20
2007-11-14 13:47:30	2141.70
2007-11-14 13:47:36	2478.10
2007-11-14 13:47:42	15.90
2007-11-14 13:48:06	2143.20
2007-11-14 13:48:18	2142.80
2007-11-14 13:48:23	2142.60
2007-11-14 13:48:29	2140.90
2007-11-14 13:48:47	2140.80
2007-11-14 13:48:59	15.50
2007-11-14 13:49:05	2142.90
2007-11-14 13:49:11	2141.90
2007-11-14 13:49:23	2142.60
2007-11-14 13:49:29	2143.10
2007-11-14 13:49:41	2143.90
2007-11-14 13:49:53	2144.00
2007-11-14 13:50:04	2144.00
2007-11-14 13:50:22	2142.00
2007-11-14 13:50:28	2143.00
2007-11-14 13:50:46	2142.90
2007-11-14 13:51:10	2143.50
2007-11-14 13:51:34	2143.40
2007-11-14 13:51:52	2139.50
2007-11-14 13:51:59	2143.00
2007-11-14 13:52:52	2141.90
2007-11-14 13:52:58	2141.80
2007-11-14 13:53:15	2140.30
2007-11-14 13:53:21	2139.20
2007-11-14 13:53:40	2141.60
2007-11-14 13:53:46	2139.50
2007-11-14 13:53:52	2139.50
2007-11-14 13:53:57	2139.70
2007-11-14 13:54:09	2143.10
2007-11-14 13:54:15	2145.30
2007-11-14 13:54:57	2143.60
2007-11-14 13:55:03	2142.70
2007-11-14 13:55:10	2142.70
2007-11-14 13:55:21	2137.00
2007-11-14 13:55:33	2478.60
2007-11-14 13:55:39	2150.80
2007-11-14 13:55:46	2147.40
2007-11-14 13:55:52	2159.20
2007-11-14 13:55:58	2158.20
2007-11-14 13:56:03	2175.90
2007-11-14 13:56:22	2186.30
2007-11-14 13:56:28	2187.50
2007-11-14 13:56:34	2186.20
2007-11-14 13:56:40	2190.10
2007-11-14 13:56:46	2192.30
2007-11-14 13:56:52	2198.80
2007-11-14 13:56:58	2205.80
2007-11-14 13:57:04	2206.30
2007-11-14 13:57:10	2210.50
2007-11-14 13:57:22	2212.10
2007-11-14 13:57:33	2208.70
2007-11-14 13:57:45	15.90
2007-11-14 13:57:58	2205.80
2007-11-14 13:58:15	2208.30
2007-11-14 13:58:22	2205.50
2007-11-14 13:58:40	2205.90
2007-11-14 13:58:57	2202.50
2007-11-14 13:59:03	2202.80
2007-11-14 13:59:33	2195.30
2007-11-14 13:59:39	2193.50
2007-11-14 13:59:51	2187.60
2007-11-14 13:59:57	2186.70
2007-11-14 14:00:09	2183.90
2007-11-14 14:00:15	2184.40
2007-11-14 14:00:33	2180.80
2007-11-14 14:00:38	2181.60
2007-11-14 14:00:45	2181.70
2007-11-14 14:00:57	2182.60
2007-11-14 14:01:03	2181.70
2007-11-14 14:01:09	2183.70
2007-11-14 14:01:14	2184.50
2007-11-14 14:01:20	2187.10
2007-11-14 14:01:26	2184.90
2007-11-14 14:01:32	2246.60
2007-11-14 14:01:38	15.60
2007-11-14 14:02:02	2202.00
2007-11-14 14:02:14	2206.60
2007-11-14 14:02:20	2202.80
2007-11-14 14:02:26	2210.60
2007-11-14 14:02:38	2209.30
2007-11-14 14:02:50	2217.10
2007-11-14 14:03:20	2227.90
2007-11-14 14:03:26	2223.00
2007-11-14 14:03:32	2224.70
2007-11-14 14:03:38	2231.70
2007-11-14 14:03:44	2237.00
2007-11-14 14:03:56	2239.40
2007-11-14 14:04:02	2241.00
2007-11-14 14:04:08	2242.90
2007-11-14 14:04:14	2244.90
2007-11-14 14:04:20	2244.90
2007-11-14 14:04:32	2246.90
2007-11-14 14:04:38	2254.90
2007-11-14 14:04:50	2528.80
2007-11-14 14:04:56	2259.10
2007-11-14 14:05:02	2253.80
2007-11-14 14:05:08	2258.40
2007-11-14 14:05:26	2257.20
2007-11-14 14:05:38	2650.20
2007-11-14 14:05:44	16.00
2007-11-14 14:05:50	2281.90
2007-11-14 14:06:02	2284.40
2007-11-14 14:06:08	2285.70
2007-11-14 14:06:20	2556.50
2007-11-14 14:06:26	16.30
2007-11-14 14:06:32	2286.60
2007-11-14 14:06:39	2294.40
2007-11-14 14:06:45	2290.60
2007-11-14 14:06:56	2291.00
2007-11-14 14:07:09	2295.50
2007-11-14 14:07:15	2294.70
2007-11-14 14:07:21	2298.90
2007-11-14 14:07:27	2296.80
2007-11-14 14:07:32	2297.50
2007-11-14 14:07:39	2480.40
2007-11-14 14:07:57	2297.30
2007-11-14 14:08:51	2297.90
2007-11-14 14:08:57	2299.80
2007-11-14 14:09:09	2298.20
2007-11-14 14:09:15	15.90
2007-11-14 14:09:33	2300.00
2007-11-14 14:09:39	2299.80
2007-11-14 14:09:57	2299.40
2007-11-14 14:10:09	2299.00
2007-11-14 14:10:21	15.90
2007-11-14 14:10:40	2345.80
2007-11-14 14:10:51	2300.60
2007-11-14 14:11:09	2300.60
2007-11-14 14:11:21	2302.60
2007-11-14 14:11:27	2301.60
2007-11-14 14:11:46	2300.80
2007-11-14 14:12:09	2300.10
2007-11-14 14:12:46	2299.40
2007-11-14 14:13:10	2303.70
2007-11-14 14:13:28	2310.80
2007-11-14 14:13:40	2306.60
2007-11-14 14:13:46	2306.90
2007-11-14 14:14:23	2307.30
2007-11-14 14:14:28	2308.90
2007-11-14 14:14:34	2309.60
2007-11-14 14:14:52	2308.00
2007-11-14 14:15:11	2314.90
2007-11-14 14:15:35	2318.00
2007-11-14 14:15:41	2315.00
2007-11-14 14:16:05	2316.60
2007-11-14 14:16:11	2315.50
2007-11-14 14:16:17	2319.20
2007-11-14 14:16:23	2319.30
2007-11-14 14:16:29	2316.40
2007-11-14 14:16:41	2315.70
2007-11-14 14:16:47	2315.70
2007-11-14 14:17:17	15.80
2007-11-14 14:17:23	15.80
2007-11-14 14:17:29	2318.10
2007-11-14 14:17:35	2318.20
2007-11-14 14:17:41	2318.10
2007-11-14 14:17:47	2319.60
2007-11-14 14:17:59	2318.20
2007-11-14 14:18:06	2318.80
2007-11-14 14:18:12	2319.30
2007-11-14 14:18:35	2319.60
2007-11-14 14:18:42	2320.70
2007-11-14 14:18:59	2320.10
2007-11-14 14:19:05	2320.70
2007-11-14 14:19:42	2663.80
2007-11-14 14:19:54	2319.30
2007-11-14 14:20:06	2319.60
2007-11-14 14:20:18	2318.90
2007-11-14 14:20:24	2319.10
2007-11-14 14:20:30	2319.30
2007-11-14 14:20:42	2318.50
2007-11-14 14:20:48	2319.30
2007-11-14 14:20:54	2320.00
2007-11-14 14:21:00	2319.50
2007-11-14 14:21:06	2318.20
2007-11-14 14:21:12	2318.50
2007-11-14 14:21:18	2320.80
2007-11-14 14:21:30	2320.20
2007-11-14 14:21:36	2319.40
2007-11-14 14:21:49	2318.60
2007-11-14 14:21:55	2319.10
2007-11-14 14:22:07	2319.30
2007-11-14 14:22:13	2318.50
2007-11-14 14:22:19	2318.80
2007-11-14 14:22:25	2319.20
2007-11-14 14:22:31	2319.10
2007-11-14 14:22:37	2318.30
2007-11-14 14:22:43	2319.00
2007-11-14 14:22:50	2319.40
2007-11-14 14:22:56	2319.30
2007-11-14 14:23:14	2318.60
2007-11-14 14:23:20	2317.80
2007-11-14 14:23:32	2318.10
2007-11-14 14:23:44	2318.20
2007-11-14 14:23:50	2318.00
2007-11-14 14:23:56	2319.10
2007-11-14 14:24:02	2318.00
2007-11-14 14:24:08	2317.80
2007-11-14 14:24:20	2318.00
2007-11-14 14:24:26	2316.70
2007-11-14 14:24:32	2316.90
2007-11-14 14:24:39	2318.20
2007-11-14 14:24:45	2317.60
2007-11-14 14:24:56	15.90
2007-11-14 14:25:15	2316.10
2007-11-14 14:25:33	2315.80
2007-11-14 14:25:39	2316.50
2007-11-14 14:25:57	2316.20
2007-11-14 14:26:03	2316.30
2007-11-14 14:26:09	2317.00
2007-11-14 14:26:52	2315.90
2007-11-14 14:26:58	2315.80
2007-11-14 14:27:10	2315.80
2007-11-14 14:27:22	2314.10
2007-11-14 14:27:28	2314.70
2007-11-14 14:27:34	2314.80
2007-11-14 14:27:40	2314.80
2007-11-14 14:27:46	2314.60
2007-11-14 14:27:52	2315.60
2007-11-14 14:28:04	2314.80
2007-11-14 14:28:10	2314.60
2007-11-14 14:28:22	2314.90
2007-11-14 14:28:29	2314.80
2007-11-14 14:28:41	2314.90
2007-11-14 14:28:58	2314.50
2007-11-14 14:29:05	2314.10
2007-11-14 14:29:17	2314.40
2007-11-14 14:29:34	2313.80
2007-11-14 14:29:53	2314.10
2007-11-14 14:30:17	2313.20
2007-11-14 14:30:23	2313.40
2007-11-14 14:30:29	2312.80
2007-11-14 14:30:35	2312.90
2007-11-14 14:30:41	2313.80
2007-11-14 14:30:53	2312.80
2007-11-14 14:31:18	2312.10
2007-11-14 14:31:29	2311.80
2007-11-14 14:31:54	2311.10
2007-11-14 14:32:00	2312.00
2007-11-14 14:32:17	2310.50
2007-11-14 14:32:30	2309.60
2007-11-14 14:32:36	2310.30
2007-11-14 14:32:42	2309.50
2007-11-14 14:32:48	2309.20
2007-11-14 14:32:54	2309.20
2007-11-14 14:33:01	2309.70
2007-11-14 14:33:06	2309.00
2007-11-14 14:33:12	2308.90
2007-11-14 14:33:18	2308.60
2007-11-14 14:33:24	2307.90
2007-11-14 14:33:43	2306.80
2007-11-14 14:33:49	2306.00
2007-11-14 14:34:13	2303.90
2007-11-14 14:34:19	2303.80
2007-11-14 14:34:25	2303.10
2007-11-14 14:34:49	16.10
2007-11-14 14:35:01	2300.70
2007-11-14 14:35:07	2300.40
2007-11-14 14:35:25	2297.40
2007-11-14 14:35:37	2298.50
2007-11-14 14:35:49	2297.70
2007-11-14 14:35:55	2297.30
2007-11-14 14:36:02	2296.40
2007-11-14 14:36:08	2296.30
2007-11-14 14:36:19	2295.30
2007-11-14 14:36:31	2294.00
2007-11-14 14:36:44	2292.90
2007-11-14 14:36:50	2293.00
2007-11-14 14:36:55	2293.00
2007-11-14 14:37:07	15.80
2007-11-14 14:37:32	2291.50
2007-11-14 14:37:38	2291.40
2007-11-14 14:37:44	2291.30
2007-11-14 14:37:50	2291.10
2007-11-14 14:38:08	2291.30
2007-11-14 14:38:20	2290.90
2007-11-14 14:38:26	2290.70
2007-11-14 14:38:32	2290.30
2007-11-14 14:38:38	2288.30
2007-11-14 14:38:44	2285.10
2007-11-14 14:38:50	2286.50
2007-11-14 14:39:02	2277.80
2007-11-14 14:39:20	2272.00
2007-11-14 14:39:38	2264.80
2007-11-14 14:40:03	2261.50
2007-11-14 14:40:14	2253.80
2007-11-14 14:40:20	2252.80
2007-11-14 14:40:45	2247.70
2007-11-14 14:40:50	2245.40
2007-11-14 14:40:56	2244.90
2007-11-14 14:41:15	2247.20
2007-11-14 14:41:27	2237.90
2007-11-14 14:41:32	2239.80
2007-11-14 14:41:38	2240.10
2007-11-14 14:41:44	2239.90
2007-11-14 14:41:50	2239.60
2007-11-14 14:41:56	2238.10
2007-11-14 14:42:02	15.80
2007-11-14 14:42:20	2234.80
2007-11-14 14:42:26	2233.50
2007-11-14 14:42:32	2233.10
2007-11-14 14:42:50	2490.70
2007-11-14 14:42:56	15.90
2007-11-14 14:43:08	2233.90
2007-11-14 14:43:25	2232.50
2007-11-14 14:43:38	2232.60
2007-11-14 14:43:44	2232.20
2007-11-14 14:43:50	2232.20
2007-11-14 14:44:07	2235.30
2007-11-14 14:44:13	2227.70
2007-11-14 14:44:25	2234.90
2007-11-14 14:44:31	15.90
2007-11-14 14:44:49	2229.70
2007-11-14 14:45:07	2229.30
2007-11-14 14:45:13	2229.60
2007-11-14 14:45:19	2229.00
2007-11-14 14:45:25	2229.30
2007-11-14 14:45:31	2229.70
2007-11-14 14:45:43	2229.20
2007-11-14 14:45:49	2229.60
2007-11-14 14:46:01	2229.00
2007-11-14 14:46:19	2229.50
2007-11-14 14:46:24	2229.00
2007-11-14 14:46:31	2222.90
2007-11-14 14:46:37	2225.20
2007-11-14 14:46:43	2223.80
2007-11-14 14:47:06	2222.90
2007-11-14 14:47:12	2222.80
2007-11-14 14:47:18	2223.20
2007-11-14 14:47:31	2225.30
2007-11-14 14:47:37	2229.80
2007-11-14 14:47:55	2229.00
2007-11-14 14:48:01	2229.80
2007-11-14 14:48:13	2228.00
2007-11-14 14:48:19	2228.20
2007-11-14 14:48:25	2228.00
2007-11-14 14:48:30	2229.80
2007-11-14 14:48:42	2227.90
2007-11-14 14:48:54	2228.20
2007-11-14 14:49:00	2572.30
2007-11-14 14:49:06	15.90
2007-11-14 14:49:24	2227.20
2007-11-14 14:49:36	2227.80
2007-11-14 14:50:00	2234.80
2007-11-14 14:50:06	2238.60
2007-11-14 14:50:12	2234.30
2007-11-14 14:50:18	15.90
2007-11-14 14:50:30	2233.90
2007-11-14 14:50:36	2233.40
2007-11-14 14:50:42	2233.50
2007-11-14 14:50:54	2233.10
2007-11-14 14:51:00	2233.00
2007-11-14 14:51:24	2231.80
2007-11-14 14:51:30	2233.10
2007-11-14 14:51:36	2289.80
2007-11-14 14:51:41	2232.20
2007-11-14 14:51:47	2232.10
2007-11-14 14:52:23	2234.40
2007-11-14 14:52:35	2234.30
2007-11-14 14:52:41	2234.50
2007-11-14 14:52:47	2235.80
2007-11-14 14:52:53	2235.80
2007-11-14 14:53:53	2236.10
2007-11-14 14:53:59	2236.00
2007-11-14 14:54:05	2236.00
2007-11-14 14:54:11	2234.90
2007-11-14 14:54:17	2235.10
2007-11-14 14:54:35	2235.90
2007-11-14 14:54:47	2237.10
2007-11-14 14:55:00	2236.60
2007-11-14 14:55:05	2237.20
2007-11-14 14:55:17	2237.80
2007-11-14 14:55:41	2239.10
2007-11-14 14:55:47	2238.10
2007-11-14 14:55:53	2237.50
2007-11-14 14:55:59	2237.90
2007-11-14 14:56:11	2238.40
2007-11-14 14:56:17	2238.10
2007-11-14 14:56:24	2239.30
2007-11-14 14:56:29	2239.80
2007-11-14 14:56:35	2239.40
2007-11-14 14:56:47	2238.10
2007-11-14 14:56:53	2237.90
2007-11-14 14:56:59	2238.50
2007-11-14 14:57:05	2236.80
2007-11-14 14:57:29	2238.40
2007-11-14 14:57:35	2238.10
2007-11-14 14:57:41	2237.80
2007-11-14 14:57:53	2237.90
2007-11-14 14:57:59	2239.70
2007-11-14 14:58:17	2239.40
2007-11-14 14:58:23	2238.00
2007-11-14 14:58:35	2237.80
2007-11-14 14:58:41	2236.90
2007-11-14 14:58:47	2236.20
2007-11-14 14:58:59	2236.00
2007-11-14 14:59:23	2237.10
2007-11-14 14:59:40	2238.10
2007-11-14 14:59:46	2238.20
2007-11-14 14:59:53	2241.20
2007-11-14 14:59:59	2239.10
2007-11-14 15:00:05	2238.60
2007-11-14 15:00:17	2239.10
2007-11-14 15:00:22	2239.20
2007-11-14 15:00:35	2241.00
2007-11-14 15:00:41	2240.90
2007-11-14 15:00:47	2239.30
2007-11-14 15:00:53	2240.20
2007-11-14 15:01:10	2242.30
2007-11-14 15:01:23	2243.10
2007-11-14 15:01:29	2241.60
2007-11-14 15:01:46	2241.90
2007-11-14 15:01:53	2244.80
2007-11-14 15:01:59	2242.50
2007-11-14 15:02:05	2241.80
2007-11-14 15:02:17	2241.80
2007-11-14 15:02:23	2241.10
2007-11-14 15:02:28	2241.80
2007-11-14 15:02:40	2241.40
2007-11-14 15:02:46	2241.00
2007-11-14 15:02:52	2241.10
2007-11-14 15:03:10	2240.90
2007-11-14 15:03:16	2243.30
2007-11-14 15:03:52	2243.80
2007-11-14 15:03:57	2246.20
2007-11-14 15:04:10	2243.90
2007-11-14 15:04:15	2243.80
2007-11-14 15:04:21	2248.00
2007-11-14 15:04:40	2248.70
2007-11-14 15:04:46	2249.60
2007-11-14 15:04:58	2251.30
2007-11-14 15:05:04	2249.50
2007-11-14 15:05:22	2245.80
2007-11-14 15:05:28	2247.60
2007-11-14 15:05:40	2244.90
2007-11-14 15:06:10	2248.60
2007-11-14 15:06:16	2248.40
2007-11-14 15:06:28	2248.60
2007-11-14 15:06:34	2248.30
2007-11-14 15:06:46	2246.80
2007-11-14 15:06:58	2247.30
2007-11-14 15:07:09	2248.20
2007-11-14 15:07:16	2246.70
2007-11-14 15:07:22	2249.50
2007-11-14 15:07:34	2248.10
2007-11-14 15:07:45	2247.40
2007-11-14 15:07:51	2250.80
2007-11-14 15:08:04	2248.40
2007-11-14 15:08:27	2247.80
2007-11-14 15:08:33	2249.50
2007-11-14 15:08:39	2247.80
2007-11-14 15:08:45	2247.80
2007-11-14 15:08:57	2248.50
2007-11-14 15:09:03	2250.70
2007-11-14 15:09:09	2248.30
2007-11-14 15:09:15	2249.70
2007-11-14 15:09:21	2248.30
2007-11-14 15:09:27	2246.40
2007-11-14 15:09:33	2248.20
2007-11-14 15:09:39	2252.90
2007-11-14 15:09:57	2248.50
2007-11-14 15:10:03	2248.70
2007-11-14 15:10:09	2251.40
2007-11-14 15:10:15	2248.40
2007-11-14 15:10:33	2250.00
2007-11-14 15:10:45	2251.90
2007-11-14 15:10:51	2250.90
2007-11-14 15:10:57	2250.80
2007-11-14 15:11:09	2252.30
2007-11-14 15:11:15	2251.20
2007-11-14 15:11:21	2252.20
2007-11-14 15:11:32	2251.80
2007-11-14 15:11:39	2255.80
2007-11-14 15:11:50	16.00
2007-11-14 15:12:03	2252.70
2007-11-14 15:12:14	2252.70
2007-11-14 15:12:20	2254.70
2007-11-14 15:12:32	2472.90
2007-11-14 15:12:38	16.00
2007-11-14 15:12:44	2253.90
2007-11-14 15:12:51	2253.00
2007-11-14 15:12:56	2254.30
2007-11-14 15:13:14	2259.50
2007-11-14 15:13:20	2254.90
2007-11-14 15:13:38	2259.90
2007-11-14 15:13:44	2609.90
2007-11-14 15:13:50	16.00
2007-11-14 15:14:02	2260.30
2007-11-14 15:14:20	2263.30
2007-11-14 15:14:44	2257.90
2007-11-14 15:14:56	2585.00
2007-11-14 15:15:08	2260.90
2007-11-14 15:15:14	2258.80
2007-11-14 15:15:20	2261.10
2007-11-14 15:15:32	2262.40
2007-11-14 15:15:38	2267.80
2007-11-14 15:16:02	2263.80
2007-11-14 15:16:08	2262.90
2007-11-14 15:16:14	2262.90
2007-11-14 15:16:20	2265.20
2007-11-14 15:16:32	2263.60
2007-11-14 15:17:14	2263.40
2007-11-14 15:17:32	2264.00
2007-11-14 15:17:38	2262.50
2007-11-14 15:17:44	2261.90
2007-11-14 15:17:56	2262.80
2007-11-14 15:18:02	2259.30
2007-11-14 15:18:08	2260.60
2007-11-14 15:18:14	2259.90
2007-11-14 15:18:38	2262.90
2007-11-14 15:18:44	2261.30
2007-11-14 15:18:56	2262.40
2007-11-14 15:19:08	15.90
2007-11-14 15:19:14	2260.20
2007-11-14 15:19:20	2261.60
2007-11-14 15:19:32	2260.20
2007-11-14 15:19:37	2262.40
2007-11-14 15:19:44	2260.40
2007-11-14 15:19:56	2261.80
2007-11-14 15:20:02	2260.80
2007-11-14 15:20:14	2259.70
2007-11-14 15:20:26	2260.10
2007-11-14 15:20:44	2259.60
2007-11-14 15:20:50	2260.00
2007-11-14 15:20:56	2259.70
2007-11-14 15:21:02	2259.40
2007-11-14 15:21:08	2259.50
2007-11-14 15:21:15	2259.00
2007-11-14 15:21:20	2259.00
2007-11-14 15:21:26	16.10
2007-11-14 15:21:32	15.70
2007-11-14 15:21:38	2258.70
2007-11-14 15:21:51	2259.00
2007-11-14 15:21:57	2258.00
2007-11-14 15:22:02	2257.80
2007-11-14 15:22:08	2259.10
2007-11-14 15:22:14	2259.40
2007-11-14 15:22:20	16.00
2007-11-14 15:22:26	2255.60
2007-11-14 15:22:50	2257.90
2007-11-14 15:23:02	2258.00
2007-11-14 15:23:08	2258.60
2007-11-14 15:23:14	2257.90
2007-11-14 15:23:20	2259.30
2007-11-14 15:23:26	2259.10
2007-11-14 15:23:32	2259.40
2007-11-14 15:23:38	2259.40
2007-11-14 15:23:44	2259.70
2007-11-14 15:23:50	2259.20
2007-11-14 15:24:02	2260.80
2007-11-14 15:24:08	2259.70
2007-11-14 15:24:20	2267.80
2007-11-14 15:24:31	15.90
2007-11-14 15:24:38	2261.40
2007-11-14 15:24:50	2267.90
2007-11-14 15:25:02	15.90
2007-11-14 15:25:19	2264.30
2007-11-14 15:25:25	2269.90
2007-11-14 15:25:38	2268.00
2007-11-14 15:25:44	2264.80
2007-11-14 15:26:07	2268.80
2007-11-14 15:26:13	2265.40
2007-11-14 15:26:20	2265.80
2007-11-14 15:26:26	2266.50
2007-11-14 15:26:49	2266.90
2007-11-14 15:27:01	2267.10
2007-11-14 15:27:08	2268.50
2007-11-14 15:27:31	2268.70
2007-11-14 15:27:43	2267.50
2007-11-14 15:27:49	2267.90
2007-11-14 15:27:56	2267.90
2007-11-14 15:28:13	2269.00
2007-11-14 15:28:19	2268.50
2007-11-14 15:28:26	2269.60
2007-11-14 15:28:32	2269.20
2007-11-14 15:28:38	2270.20
2007-11-14 15:28:43	2269.40
2007-11-14 15:28:55	2268.20
2007-11-14 15:29:01	2269.60
2007-11-14 15:29:14	2270.50
2007-11-14 15:29:20	2269.70
2007-11-14 15:29:25	2270.20
2007-11-14 15:29:32	2269.80
2007-11-14 15:29:44	2270.60
2007-11-14 15:29:50	2272.70
2007-11-14 15:29:56	2270.80
2007-11-14 15:30:02	2271.60
2007-11-14 15:30:14	2271.40
2007-11-14 15:30:32	2271.20
2007-11-14 15:30:38	2271.20
2007-11-14 15:30:44	2271.80
2007-11-14 15:31:08	2272.90
2007-11-14 15:31:20	2272.50
2007-11-14 15:31:32	2272.70
2007-11-14 15:31:50	2273.10
2007-11-14 15:31:56	2273.20
2007-11-14 15:32:02	2273.50
2007-11-14 15:32:20	2273.90
2007-11-14 15:32:32	2275.30
2007-11-14 15:32:38	2273.80
2007-11-14 15:32:44	2274.90
2007-11-14 15:33:08	2274.90
2007-11-14 15:33:33	2276.90
2007-11-14 15:33:38	2274.00
2007-11-14 15:33:50	2274.70
2007-11-14 15:34:02	2276.20
2007-11-14 15:34:14	2635.90
2007-11-14 15:34:20	15.90
2007-11-14 15:34:38	2274.60
2007-11-14 15:34:50	2274.70
2007-11-14 15:34:56	2277.00
2007-11-14 15:35:02	2274.90
2007-11-14 15:35:08	2276.00
2007-11-14 15:35:20	2275.90
2007-11-14 15:35:32	2277.40
2007-11-14 15:35:44	2275.40
2007-11-14 15:35:56	2304.30
2007-11-14 15:36:08	2280.70
2007-11-14 15:36:15	2279.50
2007-11-14 15:36:21	2275.80
2007-11-14 15:36:26	2275.90
2007-11-14 15:36:50	2279.00
2007-11-14 15:36:56	2279.60
2007-11-14 15:37:03	2278.50
2007-11-14 15:37:08	2278.50
2007-11-14 15:37:14	2281.90
2007-11-14 15:37:20	2279.70
2007-11-14 15:37:26	2283.30
2007-11-14 15:37:32	2283.00
2007-11-14 15:37:50	2283.40
2007-11-14 15:37:56	2281.00
2007-11-14 15:38:03	2281.30
2007-11-14 15:38:15	2283.20
2007-11-14 15:38:21	2282.20
2007-11-14 15:38:27	2280.40
2007-11-14 15:38:33	2281.10
2007-11-14 15:39:03	2282.30
2007-11-14 15:39:09	2285.50
2007-11-14 15:39:15	2284.30
2007-11-14 15:39:33	2283.30
2007-11-14 15:39:45	2284.00
2007-11-14 15:39:57	2284.50
2007-11-14 15:40:03	2283.70
2007-11-14 15:40:09	2284.10
2007-11-14 15:40:21	2287.50
2007-11-14 15:40:27	2286.40
2007-11-14 15:40:45	2285.40
2007-11-14 15:40:52	2284.20
2007-11-14 15:41:03	2285.00
2007-11-14 15:41:09	2285.70
2007-11-14 15:41:22	2285.50
2007-11-14 15:41:39	2285.10
2007-11-14 15:41:45	2286.60
2007-11-14 15:41:51	2286.60
2007-11-14 15:41:58	2287.10
2007-11-14 15:42:10	2287.70
2007-11-14 15:42:16	2287.20
2007-11-14 15:42:21	2287.50
2007-11-14 15:42:52	2288.60
2007-11-14 15:42:58	2288.90
2007-11-14 15:43:10	2289.50
2007-11-14 15:43:22	2289.40
2007-11-14 15:43:34	2290.10
2007-11-14 15:44:10	2290.50
2007-11-14 15:44:22	16.30
2007-11-14 15:44:28	2291.30
2007-11-14 15:44:34	2292.30
2007-11-14 15:44:40	2293.20
2007-11-14 15:44:46	15.80
2007-11-14 15:44:52	2291.60
2007-11-14 15:44:58	2291.10
2007-11-14 15:45:04	2291.60
2007-11-14 15:45:10	2292.10
2007-11-14 15:45:16	2291.80
2007-11-14 15:45:22	2292.40
2007-11-14 15:45:40	15.90
2007-11-14 15:45:46	15.90
2007-11-14 15:45:52	2294.10
2007-11-14 15:45:58	2293.70
2007-11-14 15:46:04	2293.50
2007-11-14 15:46:10	2293.00
2007-11-14 15:46:34	2293.40
2007-11-14 15:46:46	2293.00
2007-11-14 15:47:04	2293.30
2007-11-14 15:47:10	2293.60
2007-11-14 15:47:16	2294.10
2007-11-14 15:47:22	2293.60
2007-11-14 15:47:28	2294.00
2007-11-14 15:47:35	2293.70
2007-11-14 15:47:46	2293.70
2007-11-14 15:47:52	2294.50
2007-11-14 15:47:58	2293.70
2007-11-14 15:48:16	2294.00
2007-11-14 15:48:22	2294.10
2007-11-14 15:48:28	2295.80
2007-11-14 15:48:40	2293.80
2007-11-14 15:48:46	2295.10
2007-11-14 15:48:52	2294.70
2007-11-14 15:48:59	2297.40
2007-11-14 15:49:10	2296.10
2007-11-14 15:49:22	2296.70
2007-11-14 15:49:28	2298.80
2007-11-14 15:49:40	2297.80
2007-11-14 15:49:52	2297.60
2007-11-14 15:50:10	2298.30
2007-11-14 15:50:53	2299.50
2007-11-14 15:50:59	2299.60
2007-11-14 15:51:04	2299.50
2007-11-14 15:51:23	2299.90
2007-11-14 15:51:29	2299.60
2007-11-14 15:51:46	2304.10
2007-11-14 15:51:52	2299.80
2007-11-14 15:51:59	2300.20
2007-11-14 15:52:11	2300.40
2007-11-14 15:52:17	2300.10
2007-11-14 15:52:23	2300.60
2007-11-14 15:52:29	2300.20
2007-11-14 15:52:47	2301.30
2007-11-14 15:53:05	2302.10
2007-11-14 15:53:12	2303.50
2007-11-14 15:53:30	2303.30
2007-11-14 15:53:48	2302.90
2007-11-14 15:53:54	2303.00
2007-11-14 15:54:12	2303.90
2007-11-14 15:54:18	2552.80
2007-11-14 15:54:24	2303.70
2007-11-14 15:54:36	2303.90
2007-11-14 15:54:42	2304.10
2007-11-14 15:55:12	2304.60
2007-11-14 15:55:24	2304.80
2007-11-14 15:55:42	2305.80
2007-11-14 15:55:55	2306.20
2007-11-14 15:56:49	2307.30
2007-11-14 15:57:01	2308.00
2007-11-14 15:57:07	2307.90
2007-11-14 15:57:25	2307.20
2007-11-14 15:57:37	2307.90
2007-11-14 15:57:49	2307.70
2007-11-14 15:57:55	2308.00
2007-11-14 15:58:01	2308.00
2007-11-14 15:58:08	2307.30
2007-11-14 15:58:14	2307.90
2007-11-14 15:58:31	2308.70
2007-11-14 15:58:56	2308.50
2007-11-14 15:59:08	2308.80
2007-11-14 15:59:20	2309.50
2007-11-14 15:59:26	2417.80
2007-11-14 15:59:32	16.30
2007-11-14 15:59:38	2309.50
2007-11-14 15:59:50	2310.10
2007-11-14 16:00:14	2310.40
2007-11-14 16:00:38	2311.30
2007-11-14 16:00:50	2312.20
2007-11-14 16:01:02	2311.30
2007-11-14 16:01:33	2311.80
2007-11-14 16:01:38	2312.30
2007-11-14 16:01:56	2312.60
2007-11-14 16:02:03	2312.50
2007-11-14 16:02:08	2312.70
2007-11-14 16:02:14	2312.50
2007-11-14 16:02:20	2313.20
2007-11-14 16:02:38	2313.30
2007-11-14 16:02:45	2313.10
2007-11-14 16:02:50	2313.20
2007-11-14 16:03:02	2313.50
2007-11-14 16:03:08	2313.00
2007-11-14 16:03:14	2313.80
2007-11-14 16:03:26	2314.00
2007-11-14 16:03:32	2312.50
2007-11-14 16:03:38	2313.80
2007-11-14 16:03:44	2314.10
2007-11-14 16:03:50	2313.80
2007-11-14 16:03:56	2314.70
2007-11-14 16:04:02	2314.80
2007-11-14 16:04:08	2314.80
2007-11-14 16:04:15	2314.20
2007-11-14 16:04:26	2314.80
2007-11-14 16:05:09	2316.80
2007-11-14 16:05:15	2316.50
2007-11-14 16:05:21	15.70
2007-11-14 16:05:27	2316.60
2007-11-14 16:05:33	2316.80
2007-11-14 16:05:39	2317.10
2007-11-14 16:06:03	2317.90
2007-11-14 16:06:09	2317.50
2007-11-14 16:06:21	2317.00
2007-11-14 16:06:39	2317.90
2007-11-14 16:06:45	16.00
2007-11-14 16:06:51	15.60
2007-11-14 16:07:03	2317.90
2007-11-14 16:07:15	2318.00
2007-11-14 16:07:22	2317.80
2007-11-14 16:07:27	2318.00
2007-11-14 16:07:39	2318.40
2007-11-14 16:07:45	2318.00
2007-11-14 16:07:52	2318.20
2007-11-14 16:07:58	2319.00
2007-11-14 16:08:16	2318.30
2007-11-14 16:08:22	2318.40
2007-11-14 16:08:34	2318.80
2007-11-14 16:08:40	2319.10
2007-11-14 16:08:46	2318.80
2007-11-14 16:08:52	2319.20
2007-11-14 16:08:58	2319.40
2007-11-14 16:09:28	2319.70
2007-11-14 16:09:41	2320.10
2007-11-14 16:09:53	2320.20
2007-11-14 16:09:59	2320.70
2007-11-14 16:10:05	16.00
2007-11-14 16:10:11	15.80
2007-11-14 16:10:17	2538.40
2007-11-14 16:10:23	2320.50
2007-11-14 16:11:00	2321.20
2007-11-14 16:11:30	2320.50
2007-11-14 16:11:36	2321.80
2007-11-14 16:12:06	2321.40
2007-11-14 16:12:12	2321.90
2007-11-14 16:12:31	2321.80
2007-11-14 16:12:48	2322.30
2007-11-14 16:13:24	2322.50
2007-11-14 16:13:31	2324.20
2007-11-14 16:13:49	2687.60
2007-11-14 16:14:02	2716.80
2007-11-14 16:14:32	2324.00
2007-11-14 16:14:38	2323.80
2007-11-14 16:14:50	2323.80
2007-11-14 16:14:56	2324.30
2007-11-14 16:15:03	2324.50
2007-11-14 16:15:09	2325.10
2007-11-14 16:15:15	16.00
2007-11-14 16:15:21	2324.70
2007-11-14 16:15:33	2324.80
2007-11-14 16:15:45	2324.90
2007-11-14 16:15:52	2325.30
2007-11-14 16:16:21	2325.00
2007-11-14 16:16:33	2324.90
2007-11-14 16:16:45	2326.80
2007-11-14 16:16:51	2326.30
2007-11-14 16:16:58	2325.90
2007-11-14 16:17:21	2326.00
2007-11-14 16:17:28	2326.70
2007-11-14 16:17:34	2327.00
2007-11-14 16:17:46	2326.80
2007-11-14 16:17:52	2326.90
2007-11-14 16:18:04	2326.80
2007-11-14 16:18:28	2327.20
2007-11-14 16:18:46	2328.00
2007-11-14 16:18:58	2327.60
2007-11-14 16:19:04	2328.20
2007-11-14 16:19:10	2327.80
2007-11-14 16:19:16	2327.70
2007-11-14 16:19:23	2328.60
2007-11-14 16:19:35	2327.80
2007-11-14 16:19:47	2327.00
2007-11-14 16:19:53	2328.70
2007-11-14 16:19:59	2328.30
2007-11-14 16:20:05	2327.90
2007-11-14 16:20:17	2461.70
2007-11-14 16:20:30	2328.60
2007-11-14 16:20:36	2328.50
2007-11-14 16:20:42	2328.30
2007-11-14 16:20:47	2328.40
2007-11-14 16:20:53	2328.20
2007-11-14 16:20:59	2328.80
2007-11-14 16:21:06	2329.10
2007-11-14 16:21:12	2329.20
2007-11-14 16:21:18	2695.10
2007-11-14 16:21:24	15.90
2007-11-14 16:21:35	2331.00
2007-11-14 16:21:48	2329.40
2007-11-14 16:21:54	2328.90
2007-11-14 16:22:00	2329.00
2007-11-14 16:22:06	2330.40
2007-11-14 16:22:12	2331.80
2007-11-14 16:22:24	2329.70
2007-11-14 16:22:30	2330.40
2007-11-14 16:22:42	2330.70
2007-11-14 16:22:54	2328.70
2007-11-14 16:23:00	2329.60
2007-11-14 16:23:06	2329.00
2007-11-14 16:23:42	2329.70
2007-11-14 16:23:54	2330.30
2007-11-14 16:24:00	2328.80
2007-11-14 16:24:06	2330.20
2007-11-14 16:24:19	2330.80
2007-11-14 16:25:01	2330.90
2007-11-14 16:25:13	2329.90
2007-11-14 16:25:19	2328.50
2007-11-14 16:25:25	2332.50
2007-11-14 16:25:49	2331.60
2007-11-14 16:25:55	2331.50
2007-11-14 16:26:19	2332.00
2007-11-14 16:26:26	2330.80
2007-11-14 16:26:32	2331.60
2007-11-14 16:26:55	2332.80
2007-11-14 16:27:20	2332.70
2007-11-21 20:08:41	93.60
2007-11-21 20:08:43	93.70
2007-11-21 20:08:45	93.10
2007-11-21 20:08:47	93.30
2007-11-21 20:08:50	93.60
2007-11-21 20:08:51	93.50
2007-11-21 20:08:52	93.70
2007-11-21 20:08:53	93.60
2007-11-21 20:08:56	93.40
2007-11-21 20:08:57	93.40
2007-11-21 20:08:58	93.60
2007-11-21 20:08:59	93.40
2007-11-21 20:09:02	93.60
2007-11-21 20:09:03	93.30
2007-11-21 20:09:04	93.50
2007-11-21 20:09:05	93.70
2007-11-21 20:09:06	93.60
2007-11-21 20:09:07	93.60
2007-11-21 20:09:08	93.50
2007-11-21 20:09:10	93.30
2007-11-21 20:09:11	93.30
2007-11-21 20:09:12	93.30
2007-11-21 20:09:13	93.70
2007-11-21 20:09:16	93.70
2007-11-21 20:09:17	93.80
2007-11-21 20:09:18	93.20
2007-11-21 20:09:19	93.50
2007-11-21 20:09:20	93.60
2007-11-21 20:09:21	93.80
2007-11-21 20:09:22	93.50
2007-11-21 20:09:23	93.40
2007-11-21 20:09:25	93.50
2007-11-21 20:09:28	93.60
2007-11-21 20:09:30	93.70
2007-11-21 20:09:31	94.30
2007-11-21 20:09:32	93.70
2007-11-21 20:09:33	93.90
2007-11-21 20:09:36	93.70
2007-11-21 20:09:37	93.70
2007-11-21 20:09:40	93.70
2007-11-21 20:09:42	93.50
2007-11-21 20:09:42	93.50
2007-11-21 20:09:44	93.60
2007-11-21 20:09:45	93.70
2007-11-21 20:09:48	93.80
2007-11-21 20:09:50	93.50
2007-11-21 20:09:51	93.40
2007-11-21 20:09:53	91.60
2007-11-21 20:09:54	93.70
2007-11-21 20:09:56	93.70
2007-11-21 20:09:57	93.80
2007-11-21 20:09:58	93.60
2007-11-21 20:09:59	93.60
2007-11-21 20:10:01	93.70
2007-11-21 20:10:05	93.60
2007-11-21 20:10:07	93.60
2007-11-21 20:10:08	93.60
2007-11-21 20:10:10	93.40
2007-11-21 20:10:12	93.60
2007-11-21 20:10:13	15.60
2007-11-21 20:10:15	94.00
2007-11-21 20:10:16	93.70
2007-11-21 20:10:18	93.80
2007-11-21 20:10:20	93.70
2007-11-21 20:10:21	93.40
2007-11-21 20:10:24	93.70
2007-11-21 20:10:26	93.70
2007-11-21 20:10:27	15.70
2007-11-21 20:10:28	93.60
2007-11-21 20:10:30	93.70
2007-11-21 20:10:32	93.90
2007-11-21 20:10:33	93.70
2007-11-21 20:10:34	93.70
2007-11-21 20:10:35	93.70
2007-11-21 20:10:36	93.70
2007-11-21 20:10:38	15.80
2007-11-21 20:10:41	93.80
2007-11-21 20:10:42	93.80
2007-11-21 20:10:44	93.80
2007-11-21 20:10:44	93.90
2007-11-21 20:10:45	93.70
2007-11-21 20:10:47	93.50
2007-11-21 20:10:48	93.70
2007-11-21 20:10:49	16.10
2007-11-21 20:10:50	93.70
2007-11-21 20:10:52	93.60
2007-11-21 20:10:53	93.60
2007-11-21 20:10:54	93.80
2007-11-21 20:10:58	93.70
2007-11-21 20:10:59	93.50
2007-11-21 20:11:00	93.70
2007-11-21 20:11:01	93.80
2007-11-21 20:11:02	93.70
2007-11-21 20:11:04	93.70
2007-11-21 20:11:04	93.80
2007-11-21 20:11:06	93.70
2007-11-21 20:11:07	93.60
2007-11-21 20:11:08	93.50
2007-11-21 20:11:09	93.60
2007-11-21 20:11:10	93.70
2007-11-21 20:11:11	93.70
2007-11-21 20:11:13	93.70
2007-11-21 20:11:14	93.60
2007-11-21 20:11:15	93.30
2007-11-21 20:11:19	93.60
2007-11-21 20:11:20	93.60
2007-11-21 20:11:21	93.60
2007-11-21 20:11:22	93.70
2007-11-21 20:11:24	93.80
2007-11-21 20:11:25	93.70
2007-11-21 20:11:28	93.70
2007-11-21 20:11:29	93.50
2007-11-21 20:11:30	93.60
2007-11-21 20:11:33	93.70
2007-11-21 20:11:34	93.70
2007-11-21 20:11:35	93.80
2007-11-21 20:11:37	93.70
2007-11-21 20:11:39	93.50
2007-11-21 20:11:44	93.50
2007-11-21 20:11:45	93.40
2007-11-21 20:11:47	93.60
2007-11-21 20:11:48	93.60
2007-11-21 20:11:50	93.80
2007-11-21 20:11:52	93.50
2007-11-21 20:11:53	93.70
2007-11-21 20:11:55	93.70
2007-11-21 20:11:56	93.60
2007-11-21 20:11:57	93.40
2007-11-21 20:11:59	93.30
2007-11-21 20:12:01	93.50
2007-11-21 20:12:02	15.80
2007-11-21 20:12:03	15.60
2007-11-21 20:12:04	93.60
2007-11-21 20:12:05	93.40
2007-11-21 20:12:07	94.10
2007-11-21 20:12:08	93.60
2007-11-21 20:12:10	93.30
2007-11-21 20:12:11	93.30
2007-11-21 20:12:12	71.70
2007-11-21 20:12:15	93.50
2007-11-21 20:12:16	93.60
2007-11-21 20:12:16	93.30
2007-11-21 20:12:18	93.40
2007-11-21 20:12:21	93.70
2007-11-21 20:12:22	93.70
2007-11-21 20:12:24	93.40
2007-11-21 20:12:26	93.50
2007-11-21 20:12:27	93.50
2007-11-21 20:12:29	93.60
2007-11-21 20:12:30	93.40
2007-11-21 20:12:31	93.50
2007-11-21 20:12:32	93.60
2007-11-21 20:12:35	93.60
2007-11-21 20:12:35	93.60
2007-11-21 20:12:38	93.40
2007-11-21 20:12:39	93.50
2007-11-21 20:12:40	104.50
2007-11-21 20:12:41	93.50
2007-11-21 20:12:42	93.60
2007-11-21 20:12:44	93.70
2007-11-21 20:12:45	93.60
2007-11-21 20:12:46	93.70
2007-11-21 20:12:49	93.50
2007-11-21 20:12:50	95.80
2007-11-21 20:12:51	93.40
2007-11-21 20:12:53	93.40
2007-11-21 20:12:56	93.40
2007-11-21 20:12:57	93.60
2007-11-21 20:12:58	93.50
2007-11-21 20:12:59	93.50
2007-11-21 20:13:01	93.50
2007-11-21 20:13:01	93.60
2007-11-21 20:13:02	93.60
2007-11-21 20:13:04	93.90
2007-11-21 20:13:05	15.90
2007-11-21 20:13:06	93.30
2007-11-21 20:13:09	93.70
2007-11-21 20:13:10	93.70
2007-11-21 20:13:11	93.40
2007-11-21 20:13:12	93.30
2007-11-21 20:13:13	93.20
2007-11-21 20:13:14	93.40
2007-11-21 20:13:15	93.80
2007-11-21 20:13:16	93.50
2007-11-21 20:13:18	93.70
2007-11-21 20:13:20	93.30
2007-11-21 20:13:21	93.40
2007-11-21 20:13:23	93.50
2007-11-21 20:13:24	93.80
2007-11-21 20:13:25	93.60
2007-11-21 20:13:26	93.50
2007-11-21 20:13:27	15.80
2007-11-21 20:13:29	94.50
2007-11-21 20:13:33	16.00
2007-11-21 20:13:39	2063.90
2007-11-21 20:13:44	2257.70
2007-11-21 20:13:49	2286.50
2007-11-21 20:13:54	2458.60
2007-11-21 20:13:59	2573.20
2007-11-21 20:14:05	2718.10
2007-11-21 20:14:12	2956.60
2007-11-21 20:14:32	3116.90
2007-11-21 20:14:46	3223.50
2007-11-21 20:15:09	3625.40
2007-11-21 20:15:17	3645.40
2007-11-21 20:15:25	4051.20
2007-11-21 20:15:32	3976.40
2007-11-21 20:15:57	16.00
2007-11-21 20:16:05	93.50
2007-11-21 20:16:06	85.40
2007-11-21 20:16:09	93.20
2007-11-21 20:16:09	93.20
2007-11-21 20:16:12	93.40
2007-11-21 20:16:13	93.30
2007-11-21 20:16:14	93.10
2007-11-21 20:16:16	93.20
2007-11-21 20:16:18	16.10
2007-11-21 20:16:19	15.80
2007-11-21 20:16:20	93.40
2007-11-21 20:16:21	93.30
2007-11-21 20:16:22	93.10
2007-11-21 20:16:23	16.20
2007-11-21 20:16:25	93.20
2007-11-21 20:16:26	93.40
2007-11-21 20:16:27	93.50
2007-11-21 20:16:28	93.50
2007-11-21 20:16:29	93.20
2007-11-21 20:16:30	93.10
2007-11-21 20:16:32	93.00
2007-11-21 20:16:35	93.60
2007-11-21 20:16:36	93.30
2007-11-21 20:16:37	93.20
2007-11-21 20:16:38	93.30
2007-11-21 20:16:41	93.10
2007-11-21 20:16:43	93.40
2007-11-21 20:16:44	93.50
2007-11-21 20:16:46	93.50
2007-11-21 20:16:47	93.20
2007-11-21 20:16:48	93.20
2007-11-21 20:16:49	93.20
2007-11-21 20:16:50	93.20
2007-11-21 20:16:52	93.30
2007-11-21 20:17:25	93.00
2007-11-21 20:17:27	93.30
2007-11-21 20:17:28	93.00
2007-11-21 20:17:29	93.60
2007-11-21 20:17:30	93.20
2007-11-21 20:17:32	93.00
2007-11-21 20:17:35	93.10
2007-11-21 20:17:36	93.20
2007-11-21 20:17:37	93.20
2007-11-21 20:17:39	92.80
2007-11-21 20:17:40	92.70
2007-11-21 20:17:41	93.10
2007-11-21 20:17:46	16.10
2007-11-21 20:17:48	93.00
2007-11-21 20:17:49	93.20
2007-11-21 20:17:50	93.20
2007-11-21 20:17:51	93.20
2007-11-21 20:17:52	93.00
2007-11-21 20:17:54	93.10
2007-11-21 20:17:56	93.10
2007-11-21 20:17:57	93.20
2007-11-21 20:17:59	93.50
2007-11-21 20:18:00	93.00
2007-11-21 20:18:03	93.00
2007-11-21 20:18:05	15.70
2007-11-21 20:18:06	93.10
2007-11-21 20:18:07	93.10
2007-11-21 20:18:08	93.00
2007-11-21 20:18:09	93.10
2007-11-21 20:18:10	93.40
2007-11-21 20:18:11	93.20
2007-11-21 20:18:12	93.20
2007-11-21 20:18:15	93.00
2007-11-21 20:18:16	92.70
2007-11-21 20:18:17	93.00
2007-11-21 20:18:19	93.00
2007-11-21 20:18:22	93.30
2007-11-21 20:18:23	93.40
2007-11-21 20:18:25	93.00
2007-11-21 20:18:28	93.00
2007-11-21 20:18:29	93.10
2007-11-21 20:18:31	93.00
2007-11-21 20:18:36	93.00
2007-11-21 20:18:37	93.20
2007-11-21 20:18:40	93.30
2007-11-21 20:18:41	92.90
2007-11-21 20:18:42	93.00
2007-11-21 20:18:43	93.10
2007-11-21 20:18:46	93.10
2007-11-21 20:18:47	93.00
2007-11-21 20:18:49	93.00
2007-11-21 20:18:51	93.10
2007-11-21 20:18:52	93.00
2007-11-21 20:18:53	93.10
2007-11-21 20:18:54	93.00
2007-11-21 20:18:55	93.00
2007-11-21 20:18:56	15.90
2007-11-21 20:18:57	93.00
2007-11-21 20:18:58	93.00
2007-11-21 20:19:00	93.30
2007-11-21 20:19:02	93.10
2007-11-21 20:19:03	93.00
2007-11-21 20:19:05	93.00
2007-11-21 20:19:07	93.00
2007-11-21 20:19:08	93.00
2007-11-21 20:19:09	93.00
2007-11-21 20:19:11	93.10
2007-11-21 20:19:13	93.10
2007-11-21 20:19:14	93.00
2007-11-21 20:19:15	93.00
2007-11-21 20:19:18	93.20
2007-11-21 20:19:19	93.30
2007-11-21 20:19:20	93.20
2007-11-21 20:19:21	93.00
2007-11-21 20:19:23	93.00
2007-11-21 20:19:25	93.20
2007-11-21 20:19:26	93.40
2007-11-21 20:19:27	93.40
2007-11-21 20:19:28	93.30
2007-11-21 20:19:29	93.10
2007-11-21 20:19:31	16.70
2007-11-21 20:19:32	92.90
2007-11-21 20:19:33	93.30
2007-11-21 20:19:34	93.40
2007-11-21 20:19:35	93.30
2007-11-21 20:19:37	93.20
2007-11-21 20:19:38	93.10
2007-11-21 20:19:39	93.20
2007-11-21 20:19:40	93.10
2007-11-21 20:19:44	16.30
2007-11-21 20:19:48	277.40
2007-11-21 20:19:51	261.90
2007-11-21 20:19:52	261.90
2007-11-21 20:19:53	262.70
2007-11-21 20:19:54	300.30
2007-11-21 20:19:58	282.00
2007-11-21 20:19:59	279.50
2007-11-21 20:20:00	311.40
2007-11-21 20:20:03	287.30
2007-11-21 20:20:04	15.90
2007-11-21 20:20:05	281.60
2007-11-21 20:20:06	263.80
2007-11-21 20:20:07	262.90
2007-11-21 20:20:09	311.60
2007-11-21 20:20:12	15.90
2007-11-21 20:20:14	15.80
2007-11-21 20:20:15	262.90
2007-11-21 20:20:15	280.40
2007-11-21 20:20:17	239.40
2007-11-21 20:20:19	178.60
2007-11-21 20:20:22	178.40
2007-11-21 20:20:24	177.90
2007-11-21 20:20:26	177.80
2007-11-21 20:20:28	178.10
2007-11-21 20:20:31	178.30
2007-11-21 20:20:34	178.30
2007-11-21 20:20:37	178.20
2007-11-21 20:20:38	15.80
2007-11-21 20:20:40	93.20
2007-11-21 20:20:42	16.10
2007-11-21 20:20:43	93.50
2007-11-21 20:20:44	93.40
2007-11-21 20:20:46	93.20
2007-11-21 20:20:47	93.30
2007-11-21 20:20:48	93.20
2007-11-21 20:20:49	93.50
2007-11-21 20:20:50	15.80
2007-11-21 20:20:51	93.50
2007-11-21 20:20:52	93.40
2007-11-21 20:20:54	93.40
2007-11-21 20:20:57	93.40
2007-11-21 20:20:58	93.40
2007-11-21 20:21:01	93.30
2007-11-21 20:21:07	93.40
2007-11-21 20:21:07	93.50
2007-11-21 20:21:07	93.60
2007-11-21 20:21:07	93.50
2007-11-21 20:21:08	93.40
2007-11-21 20:21:08	93.40
2007-11-21 20:21:09	93.30
2007-11-21 20:21:10	93.30
2007-11-21 20:21:11	93.40
2007-11-21 20:21:14	93.30
2007-11-21 20:21:15	93.40
2007-11-21 20:21:16	93.30
2007-11-21 20:21:17	93.80
2007-11-21 20:21:20	93.20
2007-11-21 20:21:21	93.20
2007-11-21 20:21:22	93.30
2007-11-21 20:21:23	93.30
2007-11-21 20:21:24	93.30
2007-11-21 20:21:27	93.60
2007-11-21 20:21:29	93.40
2007-11-21 20:21:30	93.30
2007-11-21 20:21:31	93.30
2007-11-21 20:21:32	93.50
2007-11-21 20:21:34	94.30
2007-11-21 20:21:36	93.40
2007-11-21 20:21:37	93.20
2007-11-21 20:21:38	93.80
2007-11-21 20:21:40	93.40
2007-11-21 20:21:41	93.30
2007-11-21 20:21:42	93.60
2007-11-21 20:21:44	93.70
2007-11-21 20:21:45	93.60
2007-11-21 20:21:46	93.50
2007-11-21 20:21:48	93.50
2007-11-21 20:21:49	93.50
2007-11-21 20:21:50	93.50
2007-11-21 20:21:51	93.40
2007-11-21 20:21:54	93.40
2007-11-21 20:21:57	93.50
2007-11-21 20:21:58	93.60
2007-11-21 20:21:59	93.30
2007-11-21 20:22:00	93.40
2007-11-21 20:22:01	93.60
2007-11-21 20:22:03	93.80
2007-11-21 20:22:05	93.50
2007-11-21 20:22:06	93.60
2007-11-21 20:22:08	93.50
2007-11-21 20:22:09	89.00
2007-11-21 20:22:11	93.70
2007-11-21 20:22:12	93.50
2007-11-21 20:22:14	93.60
2007-11-21 20:22:14	93.60
2007-11-21 20:22:15	93.50
2007-11-21 20:22:17	93.50
2007-11-21 20:22:20	93.70
2007-11-21 20:22:23	93.60
2007-11-21 20:22:24	93.70
2007-11-21 20:22:25	15.90
2007-11-21 20:22:26	93.50
2007-11-21 20:22:27	93.50
2007-11-21 20:22:29	93.70
2007-11-21 20:22:31	93.90
2007-11-21 20:22:32	93.60
2007-11-21 20:22:33	93.60
2007-11-21 20:22:35	93.60
2007-11-21 20:22:38	93.40
2007-11-21 20:22:43	93.70
2007-11-21 20:22:44	93.70
2007-11-21 20:22:46	93.70
2007-11-21 20:22:48	94.00
2007-11-21 20:22:49	93.60
2007-11-21 20:22:51	93.50
2007-11-21 20:22:52	93.50
2007-11-21 20:22:53	93.60
2007-11-21 20:22:55	15.90
2007-11-21 20:22:57	93.20
2007-11-21 20:22:58	93.30
2007-11-21 20:23:01	93.10
2007-11-21 20:23:02	93.40
2007-11-21 20:23:03	93.40
2007-11-21 20:23:04	93.30
2007-11-21 20:23:06	93.40
2007-11-21 20:23:07	93.80
2007-11-21 20:23:08	93.70
2007-11-21 20:23:10	93.50
2007-11-21 20:23:11	93.50
2007-11-21 20:23:11	93.60
2007-11-21 20:23:13	93.50
2007-11-21 20:23:14	93.60
2007-11-21 20:23:15	93.40
2007-11-21 20:23:16	15.80
2007-11-21 20:23:19	93.30
2007-11-21 20:23:20	93.30
2007-11-21 20:23:21	93.50
2007-11-21 20:23:22	93.80
2007-11-21 20:23:24	94.00
2007-11-21 20:23:26	93.60
2007-11-21 20:23:28	95.40
2007-11-21 20:23:29	93.40
2007-11-21 20:23:30	93.50
2007-11-21 20:23:33	91.70
2007-11-21 20:23:34	93.20
2007-11-21 20:23:35	93.40
2007-11-21 20:23:36	93.60
2007-11-21 20:23:38	93.90
2007-11-21 20:23:39	94.60
2007-11-21 20:23:40	93.60
2007-11-21 20:23:41	93.70
2007-11-21 20:23:43	93.60
2007-11-21 20:23:43	93.40
2007-11-21 20:23:44	93.30
2007-11-21 20:23:46	93.40
2007-11-21 20:23:47	93.60
2007-11-21 20:23:48	15.60
2007-11-21 20:23:49	93.50
2007-11-21 20:23:52	93.60
2007-11-21 20:23:53	93.70
2007-11-21 20:23:55	93.60
2007-11-21 20:23:56	93.40
2007-11-21 20:23:57	93.50
2007-11-21 20:23:58	93.20
2007-11-21 20:24:00	93.30
2007-11-21 20:24:01	93.60
2007-11-21 20:24:02	93.60
2007-11-21 20:24:04	93.40
2007-11-21 20:24:05	16.30
2007-11-21 20:24:06	91.50
2007-11-21 20:24:08	93.60
2007-11-21 20:24:09	93.50
2007-11-21 20:24:10	93.20
2007-11-21 20:24:11	93.50
2007-11-21 20:24:12	93.40
2007-11-21 20:24:14	93.50
2007-11-21 20:24:15	93.70
2007-11-21 20:24:16	93.60
2007-11-21 20:24:17	93.50
2007-11-21 20:24:18	93.50
2007-11-21 20:24:19	93.70
2007-11-21 20:24:20	93.60
2007-11-21 20:24:22	93.60
2007-11-21 20:24:23	93.60
2007-11-21 20:24:25	93.80
2007-11-21 20:24:29	93.30
2007-11-21 20:24:30	93.50
2007-11-21 20:24:31	93.60
2007-11-21 20:24:34	93.50
2007-11-21 20:24:34	93.40
2007-11-21 20:24:36	93.40
2007-11-21 20:24:37	93.50
2007-11-21 20:24:38	93.50
2007-11-21 20:24:39	16.00
2007-11-21 20:24:43	93.60
2007-11-21 20:24:44	93.70
2007-11-21 20:24:45	93.50
2007-11-21 20:24:47	93.50
2007-11-21 20:24:47	93.50
2007-11-21 20:24:49	93.60
2007-11-21 20:24:50	93.50
2007-11-21 20:24:51	93.70
2007-11-21 20:24:52	93.60
2007-11-21 20:24:54	93.70
2007-11-21 20:24:55	93.60
2007-11-21 20:24:56	93.40
2007-11-21 20:24:57	93.50
2007-11-21 20:24:59	93.50
2007-11-21 20:25:00	95.00
2007-11-21 20:25:01	93.60
2007-11-21 20:25:03	93.60
2007-11-21 20:25:04	93.40
2007-11-21 20:25:05	93.20
2007-11-21 20:25:06	93.40
2007-11-21 20:25:09	93.90
2007-11-21 20:25:10	93.70
2007-11-21 20:25:11	93.40
2007-11-21 20:25:14	93.50
2007-11-21 20:25:18	93.30
2007-11-21 20:25:19	93.60
2007-11-21 20:25:20	93.70
2007-11-21 20:25:21	93.40
2007-11-21 20:25:23	93.60
2007-11-21 20:25:24	93.60
2007-11-21 20:25:25	93.20
2007-11-21 20:25:26	93.60
2007-11-21 20:25:27	93.60
2007-11-21 20:25:28	93.60
2007-11-21 20:25:31	93.30
2007-11-21 20:25:32	93.40
2007-11-21 20:25:33	93.40
2007-11-21 20:25:34	93.50
2007-11-21 20:25:36	93.50
2007-11-21 20:25:37	93.40
2007-11-21 20:25:38	93.50
2007-11-21 20:25:39	93.30
2007-11-21 20:25:41	93.80
2007-11-21 20:25:42	93.60
2007-11-21 20:25:44	93.70
2007-11-21 20:25:45	93.40
2007-11-21 20:25:46	93.40
2007-11-21 20:25:47	93.50
2007-11-21 20:25:48	94.00
2007-11-21 20:25:52	93.50
2007-11-21 20:25:53	93.50
2007-11-21 20:25:54	93.50
2007-11-21 20:25:55	93.60
2007-11-21 20:25:57	16.00
2007-11-21 20:25:58	93.50
2007-11-21 20:25:59	93.30
2007-11-21 20:26:01	16.30
2007-11-21 20:26:02	105.90
2007-11-21 20:26:04	93.60
2007-11-21 20:26:05	93.70
2007-11-21 20:26:06	93.60
2007-11-21 20:26:07	93.40
2007-11-21 20:26:08	93.40
2007-11-21 20:26:10	93.50
2007-11-21 20:26:11	93.30
2007-11-21 20:26:12	93.30
2007-11-21 20:26:13	93.60
2007-11-21 20:26:14	93.60
2007-11-21 20:26:17	93.40
2007-11-21 20:26:20	93.60
2007-11-21 20:26:21	93.50
2007-11-21 20:26:23	93.40
2007-11-21 20:26:24	93.30
2007-11-21 20:26:25	93.40
2007-11-21 20:26:26	93.40
2007-11-21 20:26:28	93.70
2007-11-21 20:26:29	93.70
2007-11-21 20:26:31	15.80
2007-11-21 20:26:32	93.40
2007-11-21 20:26:33	93.40
2007-11-21 20:26:34	93.60
2007-11-21 20:26:35	93.50
2007-11-21 20:26:37	93.60
2007-11-21 20:26:38	16.00
2007-11-21 20:26:39	93.50
2007-11-21 20:26:42	93.40
2007-11-21 20:26:45	93.50
2007-11-21 20:26:46	93.50
2007-11-21 20:26:47	93.40
2007-11-21 20:26:48	93.50
2007-11-21 20:26:49	93.80
2007-11-21 20:26:53	93.40
2007-11-21 20:26:54	93.40
2007-11-21 20:26:55	93.40
2007-11-21 20:26:56	93.30
2007-11-21 20:26:57	93.30
2007-11-21 20:26:59	93.30
2007-11-21 20:27:00	93.10
2007-11-21 20:27:01	93.50
2007-11-21 20:27:02	93.50
2007-11-21 20:27:04	93.40
2007-11-21 20:27:05	86.30
2007-11-21 20:27:09	93.50
2007-11-21 20:27:12	93.30
2007-11-21 20:27:13	93.50
2007-11-21 20:27:15	93.40
2007-11-21 20:27:18	93.40
2007-11-21 20:27:19	93.60
2007-11-21 20:27:21	93.50
2007-11-21 20:27:22	93.30
2007-11-21 20:27:26	93.40
2007-11-21 20:27:27	93.60
2007-11-21 20:27:29	92.10
2007-11-21 20:27:30	93.50
2007-11-21 20:27:32	93.50
2007-11-21 20:27:35	93.40
2007-11-21 20:27:36	93.50
2007-11-21 20:27:37	93.50
2007-11-21 20:27:38	93.60
2007-11-21 20:27:40	93.50
2007-11-21 20:27:41	93.40
2007-11-21 20:27:42	93.40
2007-11-21 20:27:43	93.90
2007-11-21 20:27:44	93.80
2007-11-21 20:27:46	93.30
2007-11-21 20:27:48	93.20
2007-11-21 20:27:49	93.40
2007-11-21 20:27:50	93.60
2007-11-21 20:27:51	93.60
2007-11-21 20:27:52	93.50
2007-11-21 20:27:54	109.00
2007-11-21 20:27:55	93.40
2007-11-21 20:27:56	93.70
2007-11-21 20:27:57	93.70
2007-11-21 20:27:58	93.40
2007-11-21 20:28:00	93.70
2007-11-21 20:28:02	93.30
2007-11-21 20:28:03	93.40
2007-11-21 20:28:04	93.70
2007-11-21 20:28:05	93.70
2007-11-21 20:28:06	93.50
2007-11-21 20:28:08	93.40
2007-11-21 20:28:08	16.10
2007-11-21 20:28:11	93.60
2007-11-21 20:28:12	93.50
2007-11-21 20:28:13	93.50
2007-11-21 20:28:14	93.40
2007-11-21 20:28:16	93.30
2007-11-21 20:28:17	93.60
2007-11-21 20:28:19	93.70
2007-11-21 20:28:21	93.40
2007-11-21 20:28:22	93.30
2007-11-21 20:28:24	93.40
2007-11-21 20:28:25	97.50
2007-11-21 20:28:27	93.20
2007-11-21 20:28:28	93.40
2007-11-21 20:28:30	93.30
2007-11-21 20:28:32	93.40
2007-11-21 20:28:33	93.60
2007-11-21 20:28:34	93.50
2007-11-21 20:28:38	93.40
2007-11-21 20:28:39	93.70
2007-11-21 20:28:40	93.50
2007-11-21 20:28:41	93.40
2007-11-21 20:28:42	93.40
2007-11-21 20:28:44	93.30
2007-11-21 20:28:45	93.60
2007-11-21 20:28:46	100.90
2007-11-21 20:28:47	93.50
2007-11-21 20:28:48	93.40
2007-11-21 20:28:50	93.50
2007-11-21 20:28:51	93.40
2007-11-21 20:28:52	93.30
2007-11-21 20:28:53	93.30
2007-11-21 20:28:54	93.50
2007-11-21 20:28:55	93.50
2007-11-21 20:28:56	93.30
2007-11-21 20:28:58	93.10
2007-11-21 20:28:59	93.50
2007-11-21 20:29:00	93.40
2007-11-21 20:29:01	93.60
2007-11-21 20:29:04	93.70
2007-11-21 20:29:07	93.30
2007-11-21 20:29:08	93.20
2007-11-21 20:29:11	93.40
2007-11-21 20:29:12	93.60
2007-11-21 20:29:12	93.60
2007-11-21 20:29:15	93.40
2007-11-21 20:29:16	93.40
2007-11-21 20:29:17	93.50
2007-11-21 20:29:20	93.40
2007-11-21 20:29:21	93.30
2007-11-21 20:29:22	93.20
2007-11-21 20:29:23	93.50
2007-11-21 20:29:25	93.40
2007-11-21 20:29:28	93.50
2007-11-21 20:29:29	93.40
2007-11-21 20:29:30	93.40
2007-11-21 20:29:34	15.80
2007-11-21 20:29:39	93.30
2007-11-21 20:29:40	93.40
2007-11-21 20:29:41	93.30
2007-11-21 20:29:42	93.40
2007-11-21 20:29:44	93.50
2007-11-21 20:29:45	93.50
2007-11-21 20:29:46	93.50
2007-11-21 20:29:48	15.80
2007-11-21 20:29:50	93.10
2007-11-21 20:29:51	93.10
2007-11-21 20:29:53	15.90
2007-11-21 20:29:54	93.40
2007-11-21 20:29:56	93.40
2007-11-21 20:29:58	93.40
2007-11-21 20:29:59	93.30
2007-11-21 20:30:00	93.30
2007-11-21 20:30:02	93.30
2007-11-21 20:30:03	93.40
2007-11-21 20:30:07	93.30
2007-11-21 20:30:08	16.00
2007-11-21 20:30:10	93.30
2007-11-21 20:30:11	93.30
2007-11-21 20:30:12	93.50
2007-11-21 20:30:13	93.60
2007-11-21 20:30:14	93.60
2007-11-21 20:30:15	93.40
2007-11-21 20:30:16	93.30
2007-11-21 20:30:17	93.40
2007-11-21 20:30:19	93.40
2007-11-21 20:30:20	93.50
2007-11-21 20:30:22	93.40
2007-11-21 20:30:24	93.40
2007-11-21 20:30:25	93.20
2007-11-21 20:30:28	15.90
2007-11-21 20:30:29	93.70
2007-11-21 20:30:30	93.30
2007-11-21 20:30:31	16.00
2007-11-21 20:30:33	93.20
2007-11-21 20:30:34	93.30
2007-11-21 20:30:35	109.80
2007-11-21 20:30:36	93.60
2007-11-21 20:30:40	15.90
2007-11-21 20:30:41	93.60
2007-11-21 20:30:42	93.30
2007-11-21 20:30:44	93.20
2007-11-21 20:30:45	93.20
2007-11-21 20:30:46	93.30
2007-11-21 20:30:48	93.50
2007-11-21 20:30:50	15.80
2007-11-21 20:30:51	93.30
2007-11-21 20:30:54	93.40
2007-11-21 20:30:55	93.50
2007-11-21 20:30:56	92.70
2007-11-21 20:30:58	93.30
2007-11-21 20:30:58	15.90
2007-11-21 20:30:59	94.70
2007-11-21 20:31:01	93.30
2007-11-21 20:31:02	93.50
2007-11-21 20:31:04	93.50
2007-11-21 20:31:05	93.30
2007-11-21 20:31:07	93.30
2007-11-21 20:31:08	93.20
2007-11-21 20:31:09	93.30
2007-11-21 20:31:10	93.30
2007-11-21 20:31:11	93.30
2007-11-21 20:31:12	93.40
2007-11-21 20:31:14	93.30
2007-11-21 20:31:15	93.20
2007-11-21 20:31:17	93.30
2007-11-21 20:31:20	93.30
2007-11-21 20:31:21	80.60
2007-11-21 20:31:22	93.50
2007-11-21 20:31:23	93.50
2007-11-21 20:31:24	93.30
2007-11-21 20:31:25	93.30
2007-11-21 20:31:28	93.20
2007-11-21 20:31:29	93.30
2007-11-21 20:31:30	16.00
2007-11-21 20:31:31	93.50
2007-11-21 20:31:32	93.40
2007-11-21 20:31:34	93.20
2007-11-21 20:31:35	93.30
2007-11-21 20:31:37	93.60
2007-11-21 20:31:38	15.80
2007-11-21 20:31:40	93.00
2007-11-21 20:31:42	93.00
2007-11-21 20:31:43	93.20
2007-11-21 20:31:44	93.30
2007-11-21 20:31:45	93.50
2007-11-21 20:31:47	93.50
2007-11-21 20:31:48	93.40
2007-11-21 20:31:52	93.30
2007-11-21 20:31:53	93.10
2007-11-21 20:31:54	93.00
2007-11-21 20:31:56	93.20
2007-11-21 20:31:57	93.20
2007-11-21 20:31:59	91.60
2007-11-21 20:32:01	93.40
2007-11-21 20:32:02	93.50
2007-11-21 20:32:02	93.40
2007-11-21 20:32:04	93.30
2007-11-21 20:32:05	93.20
2007-11-21 20:32:06	92.60
2007-11-21 20:32:07	93.10
2007-11-21 20:32:08	93.10
2007-11-21 20:32:10	15.90
2007-11-21 20:32:11	93.20
2007-11-21 20:32:12	93.40
2007-11-21 20:32:15	93.60
2007-11-21 20:32:15	93.30
2007-11-21 20:32:18	93.20
2007-11-21 20:32:19	93.10
2007-11-21 20:32:21	93.20
2007-11-21 20:32:22	93.20
2007-11-21 20:32:24	93.20
2007-11-21 20:32:25	93.20
2007-11-21 20:32:26	93.30
2007-11-21 20:32:28	93.50
2007-11-21 20:32:32	93.30
2007-11-21 20:32:33	93.40
2007-11-21 20:32:36	93.00
2007-11-21 20:32:38	93.10
2007-11-21 20:32:39	93.20
2007-11-21 20:32:41	93.40
2007-11-21 20:32:42	93.40
2007-11-21 20:32:44	93.40
2007-11-21 20:32:46	16.00
2007-11-21 20:32:47	93.60
2007-11-21 20:32:48	93.40
2007-11-21 20:32:49	93.10
2007-11-21 20:32:50	93.00
2007-11-21 20:32:52	93.20
2007-11-21 20:32:53	93.30
2007-11-21 20:32:54	93.40
2007-11-21 20:32:55	93.40
2007-11-21 20:32:57	93.50
2007-11-21 20:32:58	93.50
2007-11-21 20:32:59	93.40
2007-11-21 20:33:00	93.50
2007-11-21 20:33:01	93.60
2007-11-21 20:33:04	93.40
2007-11-21 20:33:05	93.20
2007-11-21 20:33:06	93.00
2007-11-21 20:33:07	93.10
2007-11-21 20:33:09	93.50
2007-11-21 20:33:11	93.60
2007-11-21 20:33:13	15.90
2007-11-21 20:33:14	93.40
2007-11-21 20:33:16	93.40
2007-11-21 20:33:17	93.60
2007-11-21 20:33:17	15.90
2007-11-21 20:33:19	93.40
2007-11-21 20:33:21	93.20
2007-11-21 20:33:22	93.30
2007-11-21 20:33:23	93.20
2007-11-21 20:33:25	93.40
2007-11-21 20:33:26	93.50
2007-11-21 20:33:29	93.40
2007-11-21 20:33:30	93.40
2007-11-21 20:33:31	93.30
2007-11-21 20:33:37	93.30
2007-11-21 20:33:38	93.60
2007-11-21 20:33:39	93.40
2007-11-21 20:33:40	93.30
2007-11-21 20:33:43	93.20
2007-11-21 20:33:45	93.40
2007-11-21 20:33:47	93.30
2007-11-21 20:33:47	93.20
2007-11-21 20:33:49	93.20
2007-11-21 20:33:50	93.20
2007-11-21 20:33:51	93.30
2007-11-21 20:33:52	93.30
2007-11-21 20:33:53	93.50
2007-11-21 20:33:55	93.20
2007-11-21 20:33:56	93.20
2007-11-21 20:33:57	93.10
2007-11-21 20:33:58	93.30
2007-11-21 20:33:59	93.20
2007-11-21 20:34:00	15.50
2007-11-21 20:34:01	93.20
2007-11-21 20:34:03	16.10
2007-11-21 20:34:06	93.60
2007-11-21 20:34:07	93.40
2007-11-21 20:34:09	93.30
2007-11-21 20:34:09	93.00
2007-11-21 20:34:14	93.30
2007-11-21 20:34:15	93.40
2007-11-21 20:34:17	93.30
2007-11-21 20:34:18	93.30
2007-11-21 20:34:19	93.40
2007-11-21 20:34:20	93.40
2007-11-21 20:34:22	93.20
2007-11-21 20:34:22	93.20
2007-11-21 20:34:23	93.30
2007-11-21 20:34:25	95.50
2007-11-21 20:34:27	87.50
2007-11-21 20:34:28	93.00
2007-11-21 20:34:29	93.30
2007-11-21 20:34:31	93.20
2007-11-21 20:34:31	16.30
2007-11-21 20:34:32	93.40
2007-11-21 20:34:34	93.20
2007-11-21 20:34:35	93.70
2007-11-21 20:34:36	93.30
2007-11-21 20:34:37	93.10
2007-11-21 20:34:39	15.80
2007-11-21 20:34:41	93.30
2007-11-21 20:34:42	93.40
2007-11-21 20:34:43	93.40
2007-11-21 20:34:44	93.30
2007-11-21 20:34:47	93.40
2007-11-21 20:34:48	93.50
2007-11-21 20:34:49	93.30
2007-11-21 20:34:50	93.20
2007-11-21 20:34:53	93.20
2007-11-21 20:34:54	93.20
2007-11-21 20:34:56	93.50
2007-11-21 20:34:58	93.40
2007-11-21 20:35:01	93.30
2007-11-21 20:35:04	94.10
2007-11-21 20:35:06	104.10
2007-11-21 20:35:07	93.20
2007-11-21 20:35:09	93.30
2007-11-21 20:35:12	93.30
2007-11-21 20:35:13	93.30
2007-11-21 20:35:13	93.50
2007-11-21 20:35:16	93.40
2007-11-21 20:35:17	93.30
2007-11-21 20:35:18	93.50
2007-11-21 20:35:20	93.40
2007-11-21 20:35:22	16.10
2007-11-21 20:35:23	93.30
2007-11-21 20:35:24	93.20
2007-11-21 20:35:25	93.20
2007-11-21 20:35:27	93.30
2007-11-21 20:35:29	93.50
2007-11-21 20:35:30	93.50
2007-11-21 20:35:31	94.60
2007-11-21 20:35:32	93.30
2007-11-21 20:35:35	93.30
2007-11-21 20:35:37	93.40
2007-11-21 20:35:39	93.30
2007-11-21 20:35:40	93.20
2007-11-21 20:35:41	93.30
2007-11-21 20:35:43	16.00
2007-11-21 20:35:44	93.10
2007-11-21 20:35:45	93.20
2007-11-21 20:35:46	93.30
2007-11-21 20:35:47	97.60
2007-11-21 20:35:49	93.40
2007-11-21 20:35:50	93.20
2007-11-21 20:35:52	93.20
2007-11-21 20:35:54	93.20
2007-11-21 20:35:57	93.10
2007-11-21 20:35:58	93.40
2007-11-21 20:36:00	93.40
2007-11-21 20:36:01	16.20
2007-11-21 20:36:02	93.30
2007-11-21 20:36:03	93.40
2007-11-21 20:36:05	93.40
2007-11-21 20:36:06	93.30
2007-11-21 20:36:07	93.20
2007-11-21 20:36:08	93.10
2007-11-21 20:36:10	93.30
2007-11-21 20:36:11	93.30
2007-11-21 20:36:12	93.30
2007-11-21 20:36:13	93.20
2007-11-21 20:36:14	93.40
2007-11-21 20:36:16	93.50
2007-11-21 20:36:17	16.10
2007-11-21 20:36:18	93.20
2007-11-21 20:36:19	93.30
2007-11-21 20:36:21	93.30
2007-11-21 20:36:22	93.30
2007-11-21 20:36:23	93.40
2007-11-21 20:36:24	93.20
2007-11-21 20:36:25	93.20
2007-11-21 20:36:26	93.30
2007-11-21 20:36:27	93.60
2007-11-21 20:36:30	93.40
2007-11-21 20:36:31	93.30
2007-11-21 20:36:33	93.30
2007-11-21 20:36:35	93.40
2007-11-21 20:36:36	93.30
2007-11-21 20:36:37	93.40
2007-11-21 20:36:38	93.20
2007-11-21 20:36:42	15.90
2007-11-21 20:36:44	93.40
2007-11-21 20:36:45	93.50
2007-11-21 20:36:46	93.40
2007-11-21 20:36:47	93.40
2007-11-21 20:36:48	93.20
2007-11-21 20:36:50	93.20
2007-11-21 20:36:51	93.40
2007-11-21 20:36:52	93.40
2007-11-21 20:36:53	93.40
2007-11-21 20:36:55	93.20
2007-11-21 20:36:56	93.30
2007-11-21 20:36:58	93.70
2007-11-21 20:37:00	93.60
2007-11-21 20:37:03	16.40
2007-11-22 15:11:35	79.30
2007-11-22 15:11:39	79.40
2007-11-22 15:11:43	78.90
2007-11-22 15:11:47	79.20
2007-11-22 15:11:51	79.20
2007-11-22 15:11:55	79.30
2007-11-22 15:11:59	78.80
2007-11-22 15:12:03	79.40
2007-11-22 15:12:07	79.30
2007-11-22 15:12:11	79.20
2007-11-22 15:12:15	79.10
2007-11-22 15:12:19	79.30
2007-11-22 15:12:23	79.50
2007-11-22 15:12:27	79.30
2007-11-22 15:12:31	79.50
2007-11-22 15:12:35	79.30
2007-11-22 15:12:39	79.70
2007-11-22 15:12:43	78.90
2007-11-22 15:12:47	79.60
2007-11-22 15:13:09	79.30
2007-11-22 15:13:13	79.40
2007-11-22 15:13:17	79.70
2007-11-22 15:13:21	79.50
2007-11-22 15:13:25	79.30
2007-11-22 15:13:29	79.90
2007-11-22 15:13:33	79.60
2007-11-22 15:13:37	79.70
2007-11-22 15:13:41	79.70
2007-11-22 15:13:45	79.70
2007-11-22 15:13:49	79.70
2007-11-22 15:13:53	79.60
2007-11-22 15:13:57	79.50
2007-11-22 15:14:01	80.10
2007-11-22 15:14:05	79.50
2007-11-22 15:14:09	79.70
2007-11-22 15:14:13	80.00
2007-11-22 15:14:17	79.70
2007-11-22 15:14:21	79.70
2007-11-22 15:14:25	79.90
2007-11-22 15:14:29	80.10
2007-11-22 15:14:33	79.80
2007-11-22 15:14:37	79.70
2007-11-22 15:14:41	79.90
2007-11-22 15:14:45	79.80
2007-11-22 15:14:49	79.90
2007-11-22 15:14:53	79.50
2007-11-22 15:14:57	80.30
2007-11-22 15:15:01	79.60
2007-11-22 15:15:05	79.70
2007-11-22 15:15:09	80.00
2007-11-22 15:15:13	80.10
2007-11-22 15:15:17	79.50
2007-11-22 15:15:21	80.10
2007-11-22 15:15:25	80.00
2007-11-22 15:15:33	80.00
2007-11-22 15:15:37	79.90
2007-11-22 15:15:45	79.50
2007-11-22 15:15:49	80.10
2007-11-22 15:15:53	80.10
2007-11-22 15:15:57	79.40
2007-11-22 15:16:01	80.10
2007-11-22 15:16:05	80.00
2007-11-22 15:16:09	79.70
2007-11-22 15:16:13	79.90
2007-11-22 15:16:17	79.90
2007-11-22 15:16:21	80.10
2007-11-22 15:16:25	79.50
2007-11-22 15:16:29	80.10
2007-11-22 15:16:33	79.80
2007-11-22 15:16:37	79.70
2007-11-22 15:16:41	79.90
2007-11-22 15:16:45	80.10
2007-11-22 15:16:49	79.70
2007-11-22 15:16:53	79.90
2007-11-22 15:16:57	79.80
2007-11-22 15:17:01	80.10
2007-11-22 15:17:05	79.40
2007-11-22 15:17:09	80.50
2007-11-22 15:17:13	79.70
2007-11-22 15:17:17	80.10
2007-11-22 15:17:21	79.50
2007-11-22 15:17:25	80.20
2007-11-22 15:17:29	79.90
2007-11-22 15:17:33	79.50
2007-11-22 15:17:37	79.90
2007-11-22 15:17:41	80.10
2007-11-22 15:17:45	79.80
2007-11-22 15:17:49	79.70
2007-11-22 15:17:53	80.30
2007-11-22 15:17:57	79.90
2007-11-22 15:18:01	79.60
2007-11-22 15:18:05	80.50
2007-11-22 15:18:09	79.40
2007-11-22 15:18:13	80.20
2007-11-22 15:18:17	79.90
2007-11-22 15:18:21	79.90
2007-11-22 15:18:25	80.10
2007-11-22 15:18:29	80.10
2007-11-22 15:18:33	80.00
2007-11-22 15:18:37	79.70
2007-11-22 15:18:41	80.20
2007-11-22 15:18:45	79.90
2007-11-22 15:18:49	79.90
2007-11-22 15:18:53	80.00
2007-11-22 15:18:57	80.20
2007-11-22 15:19:01	79.80
2007-11-22 15:19:05	79.90
2007-11-22 15:19:09	80.40
2007-11-22 15:19:13	80.00
2007-11-22 15:19:17	80.10
2007-11-22 15:19:21	80.00
2007-11-22 15:19:25	80.40
2007-11-22 15:19:29	79.80
2007-11-22 15:19:33	80.60
2007-11-22 15:19:37	80.10
2007-11-22 15:19:41	80.20
2007-11-22 15:19:45	80.00
2007-11-22 15:19:49	80.40
2007-11-22 15:19:53	80.00
2007-11-22 15:19:57	80.50
2007-11-22 15:20:01	80.20
2007-11-22 15:20:05	80.20
2007-11-22 15:20:09	80.10
2007-11-22 15:20:17	80.20
2007-11-22 15:20:21	80.10
2007-11-22 15:20:25	80.30
2007-11-22 15:20:33	80.10
2007-11-22 15:20:37	80.20
2007-11-22 15:20:41	80.20
2007-11-22 15:20:45	80.10
2007-11-22 15:20:49	80.10
2007-11-22 15:20:53	80.50
2007-11-22 15:20:57	79.80
2007-11-22 15:21:01	80.50
2007-11-22 15:21:05	80.10
2007-11-22 15:21:09	80.10
2007-11-22 15:21:13	80.30
2007-11-22 15:21:17	80.30
2007-11-22 15:21:21	80.00
2007-11-22 15:21:25	80.40
2007-11-22 15:21:29	80.00
2007-11-22 15:21:33	80.50
2007-11-22 15:21:37	80.10
2007-11-22 15:21:41	80.10
2007-11-22 15:21:45	80.50
2007-11-22 15:21:49	80.10
2007-11-22 15:21:53	80.00
2007-11-22 15:21:57	80.50
2007-11-22 15:22:01	80.00
2007-11-22 15:22:05	80.30
2007-11-22 15:22:09	79.90
2007-11-22 15:22:13	80.30
2007-11-22 15:22:17	80.10
2007-11-22 15:22:21	79.80
2007-11-22 15:22:25	79.90
2007-11-22 15:22:29	80.40
2007-11-22 15:22:33	79.90
2007-11-22 15:22:37	79.70
2007-11-22 15:22:41	80.40
2007-11-22 15:22:45	80.40
2007-11-22 15:22:49	79.40
2007-11-22 15:22:53	80.40
2007-11-22 15:22:57	80.20
2007-11-22 15:23:01	79.70
2007-11-22 15:23:05	80.00
2007-11-22 15:23:09	80.40
2007-11-22 15:23:13	79.70
2007-11-22 15:23:17	80.20
2007-11-22 15:23:21	80.20
2007-11-22 15:23:25	79.70
2007-11-22 15:23:29	80.50
2007-11-22 15:23:33	79.70
2007-11-22 15:23:37	79.90
2007-11-22 15:23:41	80.50
2007-11-22 15:23:45	80.10
2007-11-22 15:23:49	79.70
2007-11-22 15:23:53	80.20
2007-11-22 15:23:57	80.30
2007-11-22 15:24:01	79.60
2007-11-22 15:24:05	80.20
2007-11-22 15:24:09	80.10
2007-11-22 15:24:13	80.10
2007-11-22 15:24:17	80.10
2007-11-22 15:24:21	80.10
2007-11-22 15:24:25	80.20
2007-11-22 15:24:29	79.90
2007-11-22 15:24:33	80.00
2007-11-22 15:24:37	80.20
2007-11-22 15:24:41	80.10
2007-11-22 15:24:45	79.90
2007-11-22 15:24:49	80.20
2007-11-22 15:24:53	80.20
2007-11-22 15:24:57	79.80
2007-11-22 15:25:01	80.10
2007-11-22 15:25:05	80.10
2007-11-22 15:25:09	80.20
2007-11-22 15:25:13	80.10
2007-11-22 15:25:17	80.10
2007-11-22 15:25:21	80.10
2007-11-22 15:25:25	79.90
2007-11-22 15:25:29	80.00
2007-11-22 15:25:33	80.10
2007-11-22 15:25:37	79.90
2007-11-22 15:25:41	81.40
2007-11-22 15:25:45	80.20
2007-11-22 15:25:49	79.50
2007-11-22 15:25:53	80.30
2007-11-22 15:25:57	80.00
2007-11-22 15:26:01	79.60
2007-11-22 15:26:05	80.10
2007-11-22 15:26:09	80.30
2007-11-22 15:26:13	79.60
2007-11-22 15:26:17	80.10
2007-11-22 15:26:21	79.90
2007-11-22 15:26:25	79.70
2007-11-22 15:26:29	80.00
2007-11-22 15:26:33	79.70
2007-11-22 15:26:37	80.00
2007-11-22 15:26:41	80.00
2007-11-22 15:26:45	79.70
2007-11-22 15:26:49	79.90
2007-11-22 15:26:53	80.10
2007-11-22 15:26:57	80.00
2007-11-22 15:27:01	79.50
2007-11-22 15:27:05	80.10
2007-11-22 15:27:09	80.10
2007-11-22 15:27:13	79.70
2007-11-22 15:27:17	79.60
2007-11-22 15:27:21	80.50
2007-11-22 15:27:25	79.50
2007-11-22 15:27:29	80.30
2007-11-22 15:27:33	79.90
2007-11-22 15:27:41	80.00
2007-11-22 15:27:45	80.00
2007-11-22 15:27:49	79.90
2007-11-22 15:27:53	80.30
2007-11-22 15:27:57	79.50
2007-11-22 15:28:01	80.00
2007-11-22 15:28:05	80.10
2007-11-22 15:28:09	79.80
2007-11-22 15:28:13	79.90
2007-11-22 15:28:17	79.90
2007-11-22 15:28:21	80.10
2007-11-22 15:28:25	79.90
2007-11-22 15:28:29	79.50
2007-11-22 15:28:33	80.40
2007-11-22 15:28:37	80.00
2007-11-22 15:28:41	79.50
2007-11-22 15:28:45	79.70
2007-11-22 15:28:49	80.10
2007-11-22 15:28:53	79.40
2007-11-22 15:28:57	79.70
2007-11-22 15:29:01	79.70
2007-11-22 15:29:05	79.90
2007-11-22 15:29:09	79.40
2007-11-22 15:29:13	79.70
2007-11-22 15:29:17	79.90
2007-11-22 15:29:21	79.60
2007-11-22 15:29:25	79.90
2007-11-22 15:29:29	79.70
2007-11-22 15:29:33	79.70
2007-11-22 15:29:37	79.80
2007-11-22 15:29:41	79.30
2007-11-22 15:29:45	79.80
2007-11-22 15:29:49	80.00
2007-11-22 15:29:53	79.20
2007-11-22 15:29:57	79.80
2007-11-22 15:30:01	79.90
2007-11-22 15:30:05	79.60
2007-11-22 15:30:09	79.40
2007-11-22 15:30:13	79.80
2007-11-22 15:30:17	79.70
2007-11-22 15:30:21	79.50
2007-11-22 15:30:25	79.50
2007-11-22 15:30:29	80.10
2007-11-22 15:30:33	79.10
2007-11-22 15:30:37	79.90
2007-11-22 15:30:41	79.40
2007-11-22 15:30:45	79.60
2007-11-22 15:30:49	79.60
2007-11-22 15:30:53	79.00
2007-11-22 15:30:57	79.90
2007-11-22 15:31:01	78.90
2007-11-22 15:31:05	79.70
2007-11-22 15:31:09	79.30
2007-11-22 15:31:13	79.10
2007-11-22 15:31:17	79.50
2007-11-22 15:31:21	79.50
2007-11-22 15:31:25	78.70
2007-11-22 15:31:29	79.70
2007-11-22 15:31:33	79.50
2007-11-22 15:31:37	78.90
2007-11-22 15:31:41	79.70
2007-11-22 15:31:45	79.30
2007-11-22 15:31:49	79.10
2007-11-22 15:31:53	79.00
2007-11-22 15:31:57	79.30
2007-11-22 15:32:01	79.30
2007-11-22 15:32:05	78.90
2007-11-22 15:32:09	78.90
2007-11-22 15:32:13	79.70
2007-11-22 15:32:17	78.90
2007-11-22 15:32:21	78.60
2007-11-22 15:32:25	79.90
2007-11-22 15:32:29	79.10
2007-11-22 15:32:33	79.00
2007-11-22 15:32:37	79.00
2007-11-22 15:32:41	79.30
2007-11-22 15:32:45	78.90
2007-11-22 15:32:49	79.00
2007-11-22 15:32:53	78.90
2007-11-22 15:32:57	79.20
2007-11-22 15:33:01	78.90
2007-11-22 15:33:05	79.30
2007-11-22 15:33:09	78.90
2007-11-22 15:33:13	79.30
2007-11-22 15:33:17	78.60
2007-11-22 15:33:21	79.30
2007-11-22 15:33:25	79.20
2007-11-22 15:33:29	78.80
2007-11-22 15:33:33	79.00
2007-11-22 15:33:37	79.00
2007-11-22 15:33:41	78.70
2007-11-22 15:33:45	79.30
2007-11-22 15:33:49	78.80
2007-11-22 15:33:53	78.90
2007-11-22 15:33:57	79.10
2007-11-22 15:34:01	79.00
2007-11-22 15:34:05	78.90
2007-11-22 15:34:09	79.20
2007-11-22 15:34:13	78.90
2007-11-22 15:34:17	79.00
2007-11-22 15:34:21	78.80
2007-11-22 15:34:25	78.90
2007-11-22 15:34:29	79.10
2007-11-22 15:34:33	79.20
2007-11-22 15:34:37	79.00
2007-11-22 15:34:41	79.10
2007-11-22 15:34:45	79.30
2007-11-22 15:34:49	78.80
2007-11-22 15:34:53	79.10
2007-11-22 15:34:57	79.30
2007-11-22 15:35:01	78.90
2007-11-22 15:35:05	79.10
2007-11-22 15:35:09	78.70
2007-11-22 15:35:13	79.30
2007-11-22 15:35:17	78.90
2007-11-22 15:35:21	78.80
2007-11-22 15:35:25	78.90
2007-11-22 15:35:29	79.20
2007-11-22 15:35:33	78.90
2007-11-22 15:35:37	79.00
2007-11-22 15:35:41	79.20
2007-11-22 15:35:45	79.00
2007-11-22 15:35:49	78.60
2007-11-22 15:35:53	79.10
2007-11-22 15:35:57	79.10
2007-11-22 15:36:01	78.60
2007-11-22 15:36:05	78.80
2007-11-22 15:36:09	79.20
2007-11-22 15:36:13	78.90
2007-11-22 15:36:17	78.80
2007-11-22 15:36:21	78.70
2007-11-22 15:36:25	79.30
2007-11-22 15:36:29	78.50
2007-11-22 15:36:33	79.00
2007-11-22 15:36:37	79.10
2007-11-22 15:36:41	78.60
2007-11-22 15:36:45	79.30
2007-11-22 15:36:49	78.90
2007-11-22 15:36:53	78.90
2007-11-22 15:36:57	79.10
2007-11-22 15:37:01	79.30
2007-11-22 15:37:05	79.40
2007-11-22 15:37:13	79.70
2007-11-22 15:37:17	79.10
2007-11-22 15:37:21	78.90
2007-11-22 15:37:25	79.00
2007-11-22 15:37:29	79.20
2007-11-22 15:37:33	79.20
2007-11-22 15:37:37	79.10
2007-11-22 15:37:41	79.20
2007-11-22 15:37:45	78.90
2007-11-22 15:37:49	79.10
2007-11-22 15:37:53	78.70
2007-11-22 15:37:57	79.40
2007-11-22 15:38:01	78.60
2007-11-22 15:38:05	79.30
2007-11-22 15:38:09	78.80
2007-11-22 15:38:13	79.00
2007-11-22 15:38:17	78.90
2007-11-22 15:38:21	78.90
2007-11-22 15:38:25	78.90
2007-11-22 15:38:29	78.90
2007-11-22 15:38:33	78.50
2007-11-22 15:38:37	79.10
2007-11-22 15:38:41	78.90
2007-11-22 15:38:45	78.80
2007-11-22 15:38:49	78.80
2007-11-22 15:38:53	78.90
2007-11-22 15:38:57	78.90
2007-11-22 15:39:01	78.70
2007-11-22 15:39:05	78.80
2007-11-22 15:39:09	78.80
2007-11-22 15:39:13	78.90
2007-11-22 15:39:17	78.90
2007-11-22 15:39:21	78.80
2007-11-22 15:39:29	78.60
2007-11-22 15:39:33	79.40
2007-11-22 15:39:37	78.10
2007-11-22 15:39:41	78.90
2007-11-22 15:39:45	79.10
2007-11-22 15:39:49	78.50
2007-11-22 15:39:53	78.80
2007-11-22 15:39:57	79.10
2007-11-22 15:40:05	78.60
2007-11-22 15:40:09	79.20
2007-11-22 15:40:13	78.80
2007-11-22 15:40:17	78.50
2007-11-22 15:40:21	78.60
2007-11-22 15:40:25	79.10
2007-11-22 15:40:29	78.50
2007-11-22 15:40:33	78.40
2007-11-22 15:40:37	79.10
2007-11-22 15:40:41	78.40
2007-11-22 15:40:45	78.70
2007-11-22 15:40:49	78.70
2007-11-22 15:40:53	78.70
2007-11-22 15:40:57	78.80
2007-11-22 15:41:01	79.00
2007-11-22 15:41:05	78.60
2007-11-22 15:41:09	78.60
2007-11-22 15:41:13	78.60
2007-11-22 15:41:17	78.60
2007-11-22 15:41:21	78.90
2007-11-22 15:41:25	78.60
2007-11-22 15:41:29	78.60
2007-11-22 15:41:33	78.80
2007-11-22 15:41:37	78.80
2007-11-22 15:41:41	80.30
2007-11-22 15:41:45	78.50
2007-11-22 15:41:49	78.60
2007-11-22 15:41:53	79.00
2007-11-22 15:41:57	78.40
2007-11-22 15:42:01	78.80
2007-11-22 15:42:05	79.20
2007-11-22 15:42:09	78.40
2007-11-22 15:42:13	79.00
2007-11-22 15:42:17	78.70
2007-11-22 15:42:21	78.60
2007-11-22 15:42:25	78.60
2007-11-22 15:42:29	78.60
2007-11-22 15:42:33	79.00
2007-11-22 15:42:37	78.60
2007-11-22 15:42:41	78.40
2007-11-22 15:42:45	78.80
2007-11-22 15:42:49	78.60
2007-11-22 15:42:53	78.30
2007-11-22 15:42:57	78.60
2007-11-22 15:43:01	79.30
2007-11-22 15:43:05	78.20
2007-11-22 15:43:09	78.50
2007-11-22 15:43:13	79.00
2007-11-22 15:43:17	78.40
2007-11-22 15:43:21	78.40
2007-11-22 15:43:25	78.80
2007-11-22 15:43:29	78.50
2007-11-22 15:43:33	78.50
2007-11-22 15:43:37	78.50
2007-11-22 15:43:41	78.30
2007-11-22 15:43:49	78.00
2007-11-22 15:43:53	78.70
2007-11-22 15:43:57	78.60
2007-11-22 15:44:01	78.20
2007-11-22 15:44:05	78.50
2007-11-22 15:44:09	78.50
2007-11-22 15:44:13	78.60
2007-11-22 15:44:17	78.30
2007-11-22 15:44:21	78.40
2007-11-22 15:44:25	78.70
2007-11-22 15:44:29	78.00
2007-11-22 15:44:33	78.70
2007-11-22 15:44:37	78.40
2007-11-22 15:44:41	78.50
2007-11-22 15:44:45	78.30
2007-11-22 15:44:49	78.70
2007-11-22 15:44:53	78.00
2007-11-22 15:44:57	79.20
2007-11-22 15:45:01	78.40
2007-11-22 15:45:05	78.20
2007-11-22 15:45:09	78.50
2007-11-22 15:45:13	78.50
2007-11-22 15:45:17	78.10
2007-11-22 15:45:21	78.40
2007-11-22 15:45:25	78.10
2007-11-22 15:45:29	78.30
2007-11-22 15:45:33	78.20
2007-11-22 15:45:37	78.20
2007-11-22 15:45:41	77.80
2007-11-22 15:45:45	78.20
2007-11-22 15:45:49	78.20
2007-11-22 15:45:53	77.80
2007-11-22 15:45:57	78.20
2007-11-22 15:46:01	78.00
2007-11-22 15:46:05	77.80
2007-11-22 15:46:09	78.10
2007-11-22 15:46:13	77.50
2007-11-22 15:46:17	78.20
2007-11-22 15:46:21	77.70
2007-11-22 15:46:25	77.70
2007-11-22 15:46:29	77.90
2007-11-22 15:46:33	77.90
2007-11-22 15:46:37	77.40
2007-11-22 15:46:45	77.80
2007-11-22 15:46:49	77.60
2007-11-22 15:46:53	77.40
2007-11-22 15:46:57	78.00
2007-11-22 15:47:01	77.40
2007-11-22 15:47:05	77.60
2007-11-22 15:47:09	77.40
2007-11-22 15:47:13	77.80
2007-11-22 15:47:17	77.40
2007-11-22 15:47:21	77.40
2007-11-22 15:47:29	77.60
2007-11-22 15:47:33	77.20
2007-11-22 15:47:37	77.60
2007-11-22 15:47:41	77.20
2007-11-22 15:47:45	77.50
2007-11-22 15:47:49	77.20
2007-11-22 15:47:53	77.40
2007-11-22 15:47:57	77.20
2007-11-22 15:48:01	77.40
2007-11-22 15:48:09	77.50
2007-11-22 15:48:13	77.30
2007-11-22 15:48:17	76.80
2007-11-22 15:48:21	77.80
2007-11-22 15:48:25	77.00
2007-11-22 15:48:29	77.10
2007-11-22 15:48:33	77.20
2007-11-22 15:48:37	77.20
2007-11-22 15:48:41	77.00
2007-11-22 15:48:45	77.40
2007-11-22 15:48:49	77.10
2007-11-22 15:48:53	77.00
2007-11-22 15:48:57	77.50
2007-11-22 15:49:01	76.80
2007-11-22 15:49:05	77.60
2007-11-22 15:49:09	77.30
2007-11-22 15:49:13	77.00
2007-11-22 15:49:17	77.40
2007-11-22 15:49:21	77.20
2007-11-22 15:49:25	77.20
2007-11-22 15:49:29	77.60
2007-11-22 15:49:33	77.30
2007-11-22 15:49:37	77.20
2007-11-22 15:49:41	77.20
2007-11-22 15:49:45	77.00
2007-11-22 15:49:49	77.60
2007-11-22 15:49:53	77.20
2007-11-22 15:49:57	76.80
2007-11-22 15:50:01	77.30
2007-11-22 15:50:05	77.50
2007-11-22 15:50:09	77.10
2007-11-22 15:50:13	77.20
2007-11-22 15:50:17	77.40
2007-11-22 15:50:21	77.10
2007-11-22 15:50:25	77.20
2007-11-22 15:50:29	77.10
2007-11-22 15:50:33	77.60
2007-11-22 15:50:37	77.00
2007-11-22 15:50:41	77.00
2007-11-22 15:50:45	77.50
2007-11-22 15:50:49	77.00
2007-11-22 15:50:53	77.20
2007-11-22 15:50:57	76.90
2007-11-22 15:51:01	77.60
2007-11-22 15:51:05	77.30
2007-11-22 15:51:09	77.00
2007-11-22 15:51:13	77.10
2007-11-22 15:51:21	77.40
2007-11-22 15:51:25	76.90
2007-11-22 15:51:29	77.00
2007-11-22 15:51:33	77.20
2007-11-22 15:51:37	77.00
2007-11-22 15:51:41	77.00
2007-11-22 15:51:45	77.00
2007-11-22 15:51:49	77.20
2007-11-22 15:51:53	76.90
2007-11-22 15:51:57	76.80
2007-11-22 15:52:01	77.10
2007-11-22 15:52:05	76.70
2007-11-22 15:52:13	76.80
2007-11-22 15:52:17	76.90
2007-11-22 15:52:21	76.70
2007-11-22 15:52:25	76.70
2007-11-22 15:52:29	76.60
2007-11-22 15:52:33	76.60
2007-11-22 15:52:37	76.30
2007-11-22 15:52:41	76.80
2007-11-22 15:52:45	76.40
2007-11-22 15:52:49	76.30
2007-11-22 15:52:53	76.70
2007-11-22 15:52:57	76.50
2007-11-22 15:53:01	76.10
2007-11-22 15:53:05	76.50
2007-11-22 15:53:09	76.50
2007-11-22 15:53:13	76.00
2007-11-22 15:53:17	76.20
2007-11-22 15:53:21	76.70
2007-11-22 15:53:25	76.30
2007-11-22 15:53:29	76.10
2007-11-22 15:53:33	76.30
2007-11-22 15:53:37	76.20
2007-11-22 15:53:41	75.80
2007-11-22 15:53:45	76.30
2007-11-22 15:53:49	76.00
2007-11-22 15:53:53	76.10
2007-11-22 15:53:57	76.10
2007-11-22 15:54:01	76.50
2007-11-22 15:54:05	75.90
2007-11-22 15:54:09	76.00
2007-11-22 15:54:17	75.50
2007-11-22 15:54:21	76.30
2007-11-22 15:54:25	75.60
2007-11-22 15:54:29	76.10
2007-11-22 15:54:33	75.80
2007-11-22 15:54:37	76.20
2007-11-22 15:54:41	75.60
2007-11-22 15:54:45	75.70
2007-11-22 15:54:49	76.10
2007-11-22 15:54:53	75.60
2007-11-22 15:54:57	75.70
2007-11-22 15:55:01	75.90
2007-11-22 15:55:05	75.80
2007-11-22 15:55:09	75.80
2007-11-22 15:55:13	75.90
2007-11-22 15:55:17	75.90
2007-11-22 15:55:21	76.10
2007-11-22 15:55:25	75.30
2007-11-22 15:55:29	76.10
2007-11-22 15:55:33	75.60
2007-11-22 15:55:37	75.70
2007-11-22 15:55:41	76.00
2007-11-22 15:55:45	75.70
2007-11-22 15:55:49	75.70
2007-11-22 15:55:53	75.70
2007-11-22 15:55:57	75.90
2007-11-22 15:56:01	75.40
2007-11-22 15:56:05	75.90
2007-11-22 15:56:09	76.10
2007-11-22 15:56:13	75.30
2007-11-22 15:56:17	75.90
2007-11-22 15:56:21	76.00
2007-11-22 15:56:25	75.40
2007-11-22 15:56:29	75.70
2007-11-22 15:56:33	76.30
2007-11-22 15:56:37	75.40
2007-11-22 15:56:41	75.40
2007-11-22 15:56:45	76.00
2007-11-22 15:56:49	75.70
2007-11-22 15:56:53	75.50
2007-11-22 15:56:57	75.80
2007-11-22 15:57:01	76.00
2007-11-22 15:57:05	75.40
2007-11-22 15:57:09	75.70
2007-11-22 15:57:13	76.00
2007-11-22 15:57:17	75.70
2007-11-22 15:57:21	75.50
2007-11-22 15:57:25	75.80
2007-11-22 15:57:29	75.70
2007-11-22 15:57:33	75.70
2007-11-22 15:57:37	75.50
2007-11-22 15:57:41	75.80
2007-11-22 15:57:45	75.60
2007-11-22 15:57:49	75.70
2007-11-22 15:57:57	76.10
2007-11-22 15:58:01	75.60
2007-11-22 15:58:05	75.70
2007-11-22 15:58:09	75.90
2007-11-22 15:58:13	75.50
2007-11-22 15:58:17	76.00
2007-11-22 15:58:21	75.90
2007-11-22 15:58:25	75.90
2007-11-22 15:58:29	75.70
2007-11-22 15:58:37	75.70
2007-11-22 15:58:41	76.00
2007-11-22 15:58:45	75.50
2007-11-22 15:58:49	75.70
2007-11-22 15:58:53	76.00
2007-11-22 15:58:57	75.50
2007-11-22 15:59:01	75.70
2007-11-22 15:59:05	76.00
2007-11-22 15:59:09	75.70
2007-11-22 15:59:13	75.70
2007-11-22 15:59:17	75.70
2007-11-22 15:59:21	75.60
2007-11-22 15:59:25	76.10
2007-11-22 15:59:29	75.50
2007-11-22 15:59:33	75.50
2007-11-22 15:59:37	75.90
2007-11-22 15:59:41	75.80
2007-11-22 15:59:45	75.50
2007-11-22 15:59:49	76.20
2007-11-22 15:59:53	75.70
2007-11-22 15:59:57	75.80
2007-11-22 16:00:01	75.70
2007-11-22 16:00:05	75.50
2007-11-22 16:00:09	76.00
2007-11-22 16:00:13	75.30
2007-11-22 16:00:17	75.70
2007-11-22 16:00:21	75.70
2007-11-22 16:00:25	75.70
2007-11-22 16:00:29	75.70
2007-11-22 16:00:33	75.60
2007-11-22 16:00:37	75.70
2007-11-22 16:00:41	75.50
2007-11-22 16:00:45	75.90
2007-11-22 16:00:49	75.50
2007-11-22 16:00:53	75.80
2007-11-22 16:00:57	75.90
2007-11-22 16:01:01	75.60
2007-11-22 16:01:05	75.70
2007-11-22 16:01:09	75.90
2007-11-22 16:01:13	75.60
2007-11-22 16:01:17	75.50
2007-11-22 16:01:21	75.70
2007-11-22 16:01:25	75.70
2007-11-22 16:01:29	75.30
2007-11-22 16:01:33	76.10
2007-11-22 16:01:37	76.00
2007-11-22 16:01:41	75.20
2007-11-22 16:01:45	75.60
2007-11-22 16:01:49	76.20
2007-11-22 16:01:53	75.40
2007-11-22 16:01:57	75.90
2007-11-22 16:02:01	75.90
2007-11-22 16:02:05	75.50
2007-11-22 16:02:09	75.60
2007-11-22 16:02:13	75.90
2007-11-22 16:02:17	75.80
2007-11-22 16:02:21	75.30
2007-11-22 16:02:25	76.10
2007-11-22 16:02:29	75.90
2007-11-22 16:02:33	75.50
2007-11-22 16:02:41	75.90
2007-11-22 16:02:45	75.80
2007-11-22 16:02:49	75.50
2007-11-22 16:02:53	75.70
2007-11-22 16:02:57	76.20
2007-11-22 16:03:01	75.20
2007-11-22 16:03:05	75.90
2007-11-22 16:03:09	75.90
2007-11-22 16:03:13	75.60
2007-11-22 16:03:17	75.70
2007-11-22 16:03:21	76.10
2007-11-22 16:03:25	75.70
2007-11-22 16:03:29	75.90
2007-11-22 16:03:33	75.80
2007-11-22 16:03:37	76.00
2007-11-22 16:03:41	75.90
2007-11-22 16:03:45	76.00
2007-11-22 16:03:49	75.80
2007-11-22 16:03:53	75.80
2007-11-22 16:03:57	75.90
2007-11-22 16:04:01	76.00
2007-11-22 16:04:05	75.70
2007-11-22 16:04:09	76.10
2007-11-22 16:04:13	75.70
2007-11-22 16:04:17	76.10
2007-11-22 16:04:21	75.30
2007-11-22 16:04:25	76.20
2007-11-22 16:04:29	75.90
2007-11-22 16:04:33	75.80
2007-11-22 16:04:37	76.00
2007-11-22 16:04:41	76.10
2007-11-22 16:04:45	75.80
2007-11-22 16:04:49	75.90
2007-11-22 16:04:53	76.20
2007-11-22 16:04:57	76.00
2007-11-22 16:05:01	75.90
2007-11-22 16:05:05	76.10
2007-11-22 16:05:09	76.30
2007-11-22 16:05:13	75.70
2007-11-22 16:05:17	76.60
2007-11-22 16:05:21	76.50
2007-11-22 16:05:25	75.80
2007-11-22 16:05:29	76.70
2007-11-22 16:05:33	76.60
2007-11-22 16:05:37	76.00
2007-11-22 16:05:41	76.50
2007-11-22 16:05:45	76.50
2007-11-22 16:05:49	76.40
2007-11-22 16:05:53	76.40
2007-11-22 16:05:57	76.70
2007-11-22 16:06:01	76.30
2007-11-22 16:06:05	76.50
2007-11-22 16:06:09	76.30
2007-11-22 16:06:13	76.60
2007-11-22 16:06:17	76.30
2007-11-22 16:06:21	76.60
2007-11-22 16:06:25	76.40
2007-11-22 16:06:29	76.30
2007-11-22 16:06:33	76.20
2007-11-22 16:06:37	76.50
2007-11-22 16:06:41	76.20
2007-11-22 16:06:45	76.20
2007-11-22 16:06:49	76.50
2007-11-22 16:06:53	76.10
2007-11-22 16:06:57	76.30
2007-11-22 16:07:01	76.20
2007-11-22 16:07:05	76.60
2007-11-22 16:07:09	76.00
2007-11-22 16:07:13	76.20
2007-11-22 16:07:17	76.60
2007-11-22 16:07:25	76.10
2007-11-22 16:07:29	76.60
2007-11-22 16:07:33	76.40
2007-11-22 16:07:37	76.00
2007-11-22 16:07:41	76.40
2007-11-22 16:07:45	76.30
2007-11-22 16:07:49	76.30
2007-11-22 16:07:53	76.30
2007-11-22 16:07:57	76.50
2007-11-22 16:08:01	76.20
2007-11-22 16:08:05	76.50
2007-11-22 16:08:09	76.50
2007-11-22 16:08:13	76.20
2007-11-22 16:08:17	76.70
2007-11-22 16:08:21	76.40
2007-11-22 16:08:25	76.30
2007-11-22 16:08:29	76.80
2007-11-22 16:08:33	76.40
2007-11-22 16:08:37	76.30
2007-11-22 16:08:41	76.50
2007-11-22 16:08:45	76.60
2007-11-22 16:08:49	76.80
2007-11-22 16:08:53	76.40
2007-11-22 16:08:57	76.80
2007-11-22 16:09:01	76.60
2007-11-22 16:09:05	76.60
2007-11-22 16:09:09	76.50
2007-11-22 16:09:13	77.10
2007-11-22 16:09:17	76.60
2007-11-22 16:09:21	76.70
2007-11-22 16:09:25	76.80
2007-11-22 16:09:29	76.70
2007-11-22 16:09:33	76.90
2007-11-22 16:09:37	76.80
2007-11-22 16:09:41	76.60
2007-11-22 16:09:45	76.50
2007-11-22 16:09:49	76.80
2007-11-22 16:09:53	76.60
2007-11-22 16:09:57	76.70
2007-11-22 16:10:01	76.60
2007-11-22 16:10:05	76.80
2007-11-22 16:10:09	77.00
2007-11-22 16:10:13	76.40
2007-11-22 16:10:17	77.10
2007-11-22 16:10:21	76.00
2007-11-22 16:10:25	76.90
2007-11-22 16:10:29	76.80
2007-11-22 16:10:33	76.30
2007-11-22 16:10:37	76.70
2007-11-22 16:10:41	76.50
2007-11-22 16:10:45	76.50
2007-11-22 16:10:49	76.70
2007-11-22 16:10:53	76.10
2007-11-22 16:10:57	76.80
2007-11-22 16:11:01	76.80
2007-11-22 16:11:05	76.50
2007-11-22 16:11:09	76.40
2007-11-22 16:11:13	76.80
2007-11-22 16:11:17	76.50
2007-11-22 16:11:21	76.50
2007-11-22 16:11:25	76.30
2007-11-22 16:11:29	77.00
2007-11-22 16:11:33	76.40
2007-11-22 16:11:37	76.10
2007-11-22 16:11:41	77.00
2007-11-22 16:11:45	76.60
2007-11-22 16:11:49	76.10
2007-11-22 16:11:53	76.80
2007-11-22 16:11:57	76.90
2007-11-22 16:12:01	76.30
2007-11-22 16:12:05	76.70
2007-11-22 16:12:09	77.00
2007-11-22 16:12:13	76.20
2007-11-22 16:12:17	76.90
2007-11-22 16:12:21	76.70
2007-11-22 16:12:25	76.60
2007-11-22 16:12:29	76.60
2007-11-22 16:12:33	76.40
2007-11-22 16:12:37	76.80
2007-11-22 16:12:41	76.90
2007-11-22 16:12:45	76.80
2007-11-22 16:12:49	76.20
2007-11-22 16:12:53	76.90
2007-11-22 16:12:57	76.70
2007-11-22 16:13:01	76.30
2007-11-22 16:13:05	76.50
2007-11-22 16:13:09	77.00
2007-11-22 16:13:13	76.40
2007-11-22 16:13:17	76.40
2007-11-22 16:13:21	77.00
2007-11-22 16:13:25	76.60
2007-11-22 16:13:29	76.70
2007-11-22 16:13:33	76.50
2007-11-22 16:13:37	77.00
2007-11-22 16:13:41	76.70
2007-11-22 16:13:45	76.40
2007-11-22 16:13:49	77.10
2007-11-22 16:13:53	76.80
2007-11-22 16:13:57	76.70
2007-11-22 16:14:01	76.90
2007-11-22 16:14:05	77.00
2007-11-22 16:14:09	76.60
2007-11-22 16:14:13	77.10
2007-11-22 16:14:17	76.80
2007-11-22 16:14:21	77.00
2007-11-22 16:14:25	76.60
2007-11-22 16:14:29	76.70
2007-11-22 16:14:33	76.70
2007-11-22 16:14:37	76.70
2007-11-22 16:14:41	76.70
2007-11-22 16:14:45	76.90
2007-11-22 16:14:49	76.90
2007-11-22 16:14:53	76.70
2007-11-22 16:14:57	77.10
2007-11-22 16:15:01	76.90
2007-11-22 16:15:05	76.90
2007-11-22 16:15:09	76.30
2007-11-22 16:15:13	76.60
2007-11-22 16:15:17	76.60
2007-11-22 16:15:21	76.50
2007-11-22 16:15:25	76.40
2007-11-22 16:15:29	76.60
2007-11-22 16:15:33	76.30
2007-11-22 16:15:37	77.00
2007-11-22 16:15:41	76.30
2007-11-22 16:15:45	76.50
2007-11-22 16:15:49	76.90
2007-11-22 16:15:53	76.30
2007-11-22 16:15:57	76.10
2007-11-22 16:16:01	76.30
2007-11-22 16:16:05	76.40
2007-11-22 16:16:09	76.50
2007-11-22 16:16:13	75.90
2007-11-22 16:16:17	76.50
2007-11-22 16:16:21	76.20
2007-11-22 16:16:25	76.30
2007-11-22 16:16:29	76.50
2007-11-22 16:16:33	76.10
2007-11-22 16:16:37	75.90
2007-11-22 16:16:41	76.30
2007-11-22 16:16:45	76.20
2007-11-22 16:16:49	76.10
2007-11-22 16:16:53	76.00
2007-11-22 16:16:57	76.30
2007-11-22 16:17:01	76.40
2007-11-22 16:17:05	75.60
2007-11-22 16:17:09	76.40
2007-11-22 16:17:13	76.60
2007-11-22 16:17:17	75.50
2007-11-22 16:17:21	76.70
2007-11-22 16:17:25	76.40
2007-11-22 16:17:29	75.70
2007-11-22 16:17:33	76.10
2007-11-22 16:17:41	75.70
2007-11-22 16:17:45	76.30
2007-11-22 16:17:49	76.10
2007-11-22 16:17:53	76.20
2007-11-22 16:17:57	75.90
2007-11-22 16:18:01	76.20
2007-11-22 16:18:05	76.10
2007-11-22 16:18:09	75.80
2007-11-22 16:18:13	76.30
2007-11-22 16:18:17	75.70
2007-11-22 16:18:21	76.50
2007-11-22 16:18:25	75.80
2007-11-22 16:18:29	76.10
2007-11-22 16:18:33	76.50
2007-11-22 16:18:37	76.00
2007-11-22 16:18:41	76.10
2007-11-22 16:18:45	76.40
2007-11-22 16:18:49	76.00
2007-11-22 16:18:53	76.50
2007-11-22 16:18:57	76.30
2007-11-22 16:19:01	76.30
2007-11-22 16:19:05	76.30
2007-11-22 16:19:09	76.00
2007-11-22 16:19:13	76.20
2007-11-22 16:19:17	76.00
2007-11-22 16:19:25	75.90
2007-11-22 16:19:29	76.20
2007-11-22 16:19:33	76.40
2007-11-22 16:19:37	75.90
2007-11-22 16:19:41	76.50
2007-11-22 16:19:45	76.40
2007-11-22 16:19:49	75.80
2007-11-22 16:19:53	76.10
2007-11-22 16:19:57	76.50
2007-11-22 16:20:01	76.20
2007-11-22 16:20:05	75.90
2007-11-22 16:20:09	76.50
2007-11-22 16:20:13	76.20
2007-11-22 16:20:17	76.30
2007-11-22 16:20:21	75.90
2007-11-22 16:20:25	76.50
2007-11-22 16:20:29	76.20
2007-11-22 16:20:33	76.30
2007-11-22 16:20:37	76.10
2007-11-22 16:20:41	76.50
2007-11-22 16:20:45	76.10
2007-11-22 16:20:49	76.60
2007-11-22 16:20:53	76.60
2007-11-22 16:20:57	76.50
2007-11-22 16:21:01	76.20
2007-11-22 16:21:05	77.10
2007-11-22 16:21:09	76.60
2007-11-22 16:21:13	76.10
2007-11-22 16:21:17	76.90
2007-11-22 16:21:21	76.90
2007-11-22 16:21:25	76.30
2007-11-22 16:21:29	76.80
2007-11-22 16:21:33	77.20
2007-11-22 16:21:37	76.80
2007-11-22 16:21:41	76.60
2007-11-22 16:21:45	77.20
2007-11-22 16:21:49	77.20
2007-11-22 16:21:53	76.80
2007-11-22 16:21:57	76.80
2007-11-22 16:22:01	77.10
2007-11-22 16:22:05	77.10
2007-11-22 16:22:09	76.80
2007-11-22 16:22:13	76.90
2007-11-22 16:22:17	76.90
2007-11-22 16:22:21	76.70
2007-11-22 16:22:25	77.20
2007-11-22 16:22:29	76.50
2007-11-22 16:22:33	76.80
2007-11-22 16:22:37	77.00
2007-11-22 16:22:41	76.70
2007-11-22 16:22:45	76.90
2007-11-22 16:22:49	76.60
2007-11-22 16:22:53	77.20
2007-11-22 16:22:57	76.60
2007-11-22 16:23:01	76.90
2007-11-22 16:23:05	77.40
2007-11-22 16:23:09	76.60
2007-11-22 16:23:13	70.60
2007-11-22 16:23:21	76.60
2007-11-22 16:23:25	76.70
2007-11-22 16:23:29	76.80
2007-11-22 16:23:33	77.00
2007-11-22 16:23:37	77.00
2007-11-22 16:23:41	77.10
2007-11-22 16:23:45	77.20
2007-11-22 16:23:49	77.20
2007-11-22 16:23:53	77.40
2007-11-22 16:23:57	77.80
2007-11-22 16:24:01	77.30
2007-11-22 16:24:05	77.70
2007-11-22 16:24:09	77.50
2007-11-22 16:24:13	77.70
2007-11-22 16:24:17	77.90
2007-11-22 16:24:21	77.80
2007-11-22 16:24:25	77.60
2007-11-22 16:24:29	78.40
2007-11-22 16:24:33	77.50
2007-11-22 16:24:37	78.20
2007-11-22 16:24:41	78.50
2007-11-22 16:24:45	77.90
2007-11-22 16:24:49	78.40
2007-11-22 16:24:53	78.50
2007-11-22 16:24:57	78.50
2007-11-22 16:25:01	78.40
2007-11-22 16:25:05	78.50
2007-11-22 16:25:09	78.80
2007-11-22 16:25:13	78.60
2007-11-22 16:25:17	78.80
2007-11-22 16:25:21	78.80
2007-11-22 16:25:25	78.90
2007-11-22 16:25:29	78.80
2007-11-22 16:25:33	78.70
2007-11-22 16:25:37	79.10
2007-11-22 16:25:41	79.20
2007-11-22 16:25:45	78.80
2007-11-22 16:25:49	78.90
2007-11-22 16:25:53	79.20
2007-11-22 16:25:57	78.80
2007-11-22 16:26:01	79.30
2007-11-22 16:26:05	78.70
2007-11-22 16:26:09	79.10
2007-11-22 16:26:13	78.70
2007-11-22 16:26:17	79.20
2007-11-22 16:26:21	78.50
2007-11-22 16:26:25	79.50
2007-11-22 16:26:29	78.20
2007-11-22 16:26:33	79.00
2007-11-22 16:26:37	79.10
2007-11-22 16:26:41	78.10
2007-11-22 16:26:45	78.50
2007-11-22 16:26:49	78.70
2007-11-22 16:26:53	78.40
2007-11-22 16:26:57	77.90
2007-11-22 16:27:01	78.40
2007-11-22 16:27:05	78.60
2007-11-22 16:27:09	78.10
2007-11-22 16:27:13	78.00
2007-11-22 16:27:17	78.60
2007-11-22 16:27:21	78.60
2007-11-22 16:27:25	77.60
2007-11-22 16:27:29	78.30
2007-11-22 16:27:33	78.20
2007-11-22 16:27:37	77.80
2007-11-22 16:27:41	78.20
2007-11-22 16:27:45	78.00
2007-11-22 16:27:49	78.10
2007-11-22 16:27:53	78.00
2007-11-22 16:27:57	78.00
2007-11-22 16:28:01	78.30
2007-11-22 16:28:05	77.60
2007-11-22 16:28:09	78.40
2007-11-22 16:28:13	77.80
2007-11-22 16:28:17	77.80
2007-11-22 16:28:21	78.30
2007-11-22 16:28:25	77.80
2007-11-22 16:28:29	77.90
2007-11-22 16:28:33	78.50
2007-11-22 16:28:37	77.20
2007-11-22 16:28:41	78.20
2007-11-22 16:28:45	78.20
2007-11-22 16:28:49	77.60
2007-11-22 16:28:53	78.00
2007-11-22 16:28:57	78.20
2007-11-22 16:29:01	78.20
2007-11-22 16:29:05	77.60
2007-11-22 16:29:09	78.20
2007-11-22 16:29:13	78.20
2007-11-22 16:29:17	77.90
2007-11-22 16:29:21	78.20
2007-11-22 16:29:25	78.10
2007-11-22 16:29:29	78.20
2007-11-22 16:29:33	77.90
2007-11-22 16:29:37	78.20
2007-11-22 16:29:41	78.30
2007-11-22 16:29:45	78.10
2007-11-22 16:29:49	78.20
2007-11-22 16:29:53	78.20
2007-11-22 16:29:57	78.20
2007-11-22 16:30:01	78.40
2007-11-22 16:30:05	78.00
2007-11-22 16:30:09	78.60
2007-11-22 16:30:13	78.30
2007-11-22 16:30:17	78.60
2007-11-22 16:30:21	78.00
2007-11-22 16:30:25	78.80
2007-11-22 16:30:29	78.10
2007-11-22 16:30:33	78.60
2007-11-22 16:30:37	78.40
2007-11-22 16:30:41	78.50
2007-11-22 16:30:45	78.60
2007-11-22 16:30:49	77.90
2007-11-22 16:30:53	78.60
2007-11-22 16:30:57	78.50
2007-11-22 16:31:01	78.00
2007-11-22 16:31:05	78.60
2007-11-22 16:31:09	78.60
2007-11-22 16:31:13	78.00
2007-11-22 16:31:17	78.30
2007-11-22 16:31:21	78.50
2007-11-22 16:31:25	78.00
2007-11-22 16:31:34	77.80
2007-11-22 16:31:37	78.70
2007-11-22 16:31:41	77.90
2007-11-22 16:31:45	78.20
2007-11-22 16:31:49	78.50
2007-11-22 16:31:53	77.90
2007-11-22 16:31:57	78.40
2007-11-22 16:32:01	78.40
2007-11-22 16:32:05	78.20
2007-11-22 16:32:09	78.00
2007-11-22 16:32:13	78.40
2007-11-22 16:32:17	78.40
2007-11-22 16:32:21	78.00
2007-11-22 16:32:25	78.60
2007-11-22 16:32:29	78.20
2007-11-22 16:32:33	78.20
2007-11-22 16:32:37	78.00
2007-11-22 16:32:41	78.30
2007-11-22 16:32:45	78.20
2007-11-22 16:32:49	77.60
2007-11-22 16:32:53	78.20
2007-11-22 16:32:57	78.00
2007-11-22 16:33:01	77.70
2007-11-22 16:33:05	77.80
2007-11-22 16:33:09	77.80
2007-11-22 16:33:13	77.60
2007-11-22 16:33:17	77.80
2007-11-22 16:33:21	77.80
2007-11-22 16:33:25	77.60
2007-11-22 16:33:29	77.50
2007-11-22 16:33:33	77.60
2007-11-22 16:33:37	77.60
2007-11-22 16:33:41	77.70
2007-11-22 16:33:45	77.00
2007-11-22 16:33:49	78.10
2007-11-22 16:33:53	77.40
2007-11-22 16:33:57	77.30
2007-11-22 16:34:01	77.70
2007-11-22 16:34:05	77.30
2007-11-22 16:34:09	77.40
2007-11-22 16:34:13	77.50
2007-11-22 16:34:17	77.40
2007-11-22 16:34:21	77.00
2007-11-22 16:34:25	77.30
2007-11-22 16:34:29	77.20
2007-11-22 16:34:33	77.30
2007-11-22 16:34:37	77.00
2007-11-22 16:34:41	77.40
2007-11-22 16:34:45	77.40
2007-11-22 16:34:49	76.80
2007-11-22 16:34:53	77.50
2007-11-22 16:34:57	77.40
2007-11-22 16:35:01	77.20
2007-11-22 16:35:05	76.90
2007-11-22 16:35:09	77.50
2007-11-22 16:35:13	76.90
2007-11-22 16:35:17	77.10
2007-11-22 16:35:21	77.00
2007-11-22 16:35:25	77.40
2007-11-22 16:35:29	77.00
2007-11-22 16:35:33	77.20
2007-11-22 16:35:37	77.00
2007-11-22 16:35:41	77.30
2007-11-22 16:35:45	77.40
2007-11-22 16:35:49	77.00
2007-11-22 16:35:53	77.40
2007-11-22 16:35:57	77.20
2007-11-22 16:36:01	77.30
2007-11-22 16:36:05	77.30
2007-11-22 16:36:09	77.60
2007-11-22 16:36:13	77.20
2007-11-22 16:36:22	77.60
2007-11-22 16:36:25	77.20
2007-11-22 16:36:29	77.20
2007-11-22 16:36:38	77.10
2007-11-22 16:36:41	77.50
2007-11-22 16:36:45	77.40
2007-11-22 16:36:49	76.90
2007-11-22 16:36:53	77.80
2007-11-22 16:36:57	77.40
2007-11-22 16:37:01	77.00
2007-11-22 16:37:05	77.80
2007-11-22 16:37:09	77.00
2007-11-22 16:37:13	77.40
2007-11-22 16:37:17	77.10
2007-11-22 16:37:21	77.40
2007-11-22 16:37:25	76.80
2007-11-22 16:37:29	77.50
2007-11-22 16:37:33	77.40
2007-11-22 16:37:37	77.10
2007-11-22 16:37:41	77.40
2007-11-22 16:37:45	77.20
2007-11-22 16:37:49	76.80
2007-11-22 16:37:53	77.40
2007-11-22 16:37:57	77.40
2007-11-22 16:38:01	76.80
2007-11-22 16:38:05	77.30
2007-11-22 16:38:09	77.40
2007-11-22 16:38:13	76.80
2007-11-22 16:38:17	77.20
2007-11-22 16:38:21	77.30
2007-11-22 16:38:25	77.00
2007-11-22 16:38:29	76.90
2007-11-22 16:38:33	77.70
2007-11-22 16:38:37	76.70
2007-11-22 16:38:41	77.20
2007-11-22 16:38:45	77.30
2007-11-22 16:38:49	77.10
2007-11-22 16:38:53	77.20
2007-11-22 16:38:57	77.50
2007-11-22 16:39:01	77.20
2007-11-22 16:39:05	77.20
2007-11-22 16:39:09	77.40
2007-11-22 16:39:13	77.40
2007-11-22 16:39:17	77.60
2007-11-22 16:39:21	77.40
2007-11-22 16:39:25	77.60
2007-11-22 16:39:29	77.30
2007-11-22 16:39:33	77.60
2007-11-22 16:39:37	77.50
2007-11-22 16:39:41	77.50
2007-11-22 16:39:45	77.40
2007-11-22 16:39:49	77.60
2007-11-22 16:39:53	77.40
2007-11-22 16:39:57	77.40
2007-11-22 16:40:01	77.70
2007-11-22 16:40:05	77.60
2007-11-22 16:40:09	77.40
2007-11-22 16:40:13	77.60
2007-11-22 16:40:17	77.60
2007-11-22 16:40:21	77.60
2007-11-22 16:40:25	77.50
2007-11-22 16:40:29	77.40
2007-11-22 16:40:33	77.80
2007-11-22 16:40:37	77.50
2007-11-22 16:40:41	77.20
2007-11-22 16:40:45	77.70
2007-11-22 16:40:49	77.60
2007-11-22 16:40:53	77.20
2007-11-22 16:40:57	77.60
2007-11-22 16:41:01	77.80
2007-11-22 16:41:05	77.10
2007-11-22 16:41:09	77.60
2007-11-22 16:41:13	77.50
2007-11-22 16:41:17	77.20
2007-11-22 16:41:21	77.60
2007-11-22 16:41:25	77.30
2007-11-22 16:41:29	77.60
2007-11-22 16:41:33	77.60
2007-11-22 16:41:37	77.40
2007-11-22 16:41:41	77.80
2007-11-22 16:41:45	77.40
2007-11-22 16:41:49	77.50
2007-11-22 16:41:53	77.60
2007-11-22 16:41:57	77.20
2007-11-22 16:42:01	77.80
2007-11-22 16:42:05	77.50
2007-11-22 16:42:09	77.40
2007-11-22 16:42:13	77.60
2007-11-22 16:42:17	77.90
2007-11-22 16:42:21	77.40
2007-11-22 16:42:25	77.70
2007-11-22 16:42:29	77.90
2007-11-22 16:42:33	77.70
2007-11-22 16:42:37	77.40
2007-11-22 16:42:41	77.80
2007-11-22 16:42:45	78.20
2007-11-22 16:42:49	77.30
2007-11-22 16:42:53	78.10
2007-11-22 16:42:57	77.90
2007-11-22 16:43:01	77.70
2007-11-22 16:43:05	77.40
2007-11-22 16:43:09	78.10
2007-11-22 16:43:13	77.70
2007-11-22 16:43:17	77.60
2007-11-22 16:43:21	77.90
2007-11-22 16:43:25	78.00
2007-11-22 16:43:29	77.40
2007-11-22 16:43:33	77.80
2007-11-22 16:43:37	77.80
2007-11-22 16:43:41	77.60
2007-11-22 16:43:45	77.60
2007-11-22 16:43:49	78.10
2007-11-22 16:43:53	77.60
2007-11-22 16:43:57	77.60
2007-11-22 16:44:01	78.40
2007-11-22 16:44:05	77.40
2007-11-22 16:44:14	78.50
2007-11-22 16:44:17	78.30
2007-11-22 16:44:21	78.20
2007-11-22 16:44:25	79.20
2007-11-22 16:44:29	78.70
2007-11-22 16:44:33	78.60
2007-11-22 16:44:37	79.40
2007-11-22 16:44:41	78.80
2007-11-22 16:44:50	79.50
2007-11-22 16:44:53	79.10
2007-11-22 16:44:57	79.60
2007-11-22 16:45:01	79.90
2007-11-22 16:45:05	79.50
2007-11-22 16:45:09	79.90
2007-11-22 16:45:13	79.90
2007-11-22 16:45:17	79.80
2007-11-22 16:45:21	79.70
2007-11-22 16:45:25	80.30
2007-11-22 16:45:29	79.50
2007-11-22 16:45:33	80.10
2007-11-22 16:45:37	80.10
2007-11-22 16:45:41	79.90
2007-11-22 16:45:45	79.70
2007-11-22 16:45:49	80.10
2007-11-22 16:45:53	79.70
2007-11-22 16:46:01	79.90
2007-11-22 16:46:05	79.60
2007-11-22 16:46:09	79.70
2007-11-22 16:46:13	79.30
2007-11-22 16:46:17	79.50
2007-11-22 16:46:21	79.70
2007-11-22 16:46:25	79.10
2007-11-22 16:46:29	79.10
2007-11-22 16:46:33	79.40
2007-11-22 16:46:37	78.90
2007-11-22 16:46:41	79.10
2007-11-22 16:46:45	79.10
2007-11-22 16:46:49	79.00
2007-11-22 16:46:53	78.60
2007-11-22 16:46:57	79.30
2007-11-22 16:47:01	78.70
2007-11-22 16:47:05	78.90
2007-11-22 16:47:09	78.80
2007-11-22 16:47:13	78.90
2007-11-22 16:47:17	78.80
2007-11-22 16:47:21	78.60
2007-11-22 16:47:25	78.80
2007-11-22 16:47:29	78.70
2007-11-22 16:47:33	78.80
2007-11-22 16:47:37	78.60
2007-11-22 16:47:41	78.90
2007-11-22 16:47:45	78.30
2007-11-22 16:47:49	78.70
2007-11-22 16:47:53	78.40
2007-11-22 16:47:57	78.50
2007-11-22 16:48:01	78.80
2007-11-22 16:48:05	78.70
2007-11-22 16:48:09	78.40
2007-11-22 16:48:18	78.70
2007-11-22 16:48:21	78.50
2007-11-22 16:48:25	78.50
2007-11-22 16:48:29	78.40
2007-11-22 16:48:33	78.50
2007-11-22 16:48:37	78.20
2007-11-22 16:48:41	78.70
2007-11-22 16:48:45	78.10
2007-11-22 16:48:49	78.70
2007-11-22 16:48:53	78.30
2007-11-22 16:48:57	78.40
2007-11-22 16:49:01	78.80
2007-11-22 16:49:05	78.00
2007-11-22 16:49:09	78.20
2007-11-22 16:49:13	78.50
2007-11-22 16:49:17	78.30
2007-11-22 16:49:21	78.20
2007-11-22 16:49:25	78.20
2007-11-22 16:49:29	78.40
2007-11-22 16:49:33	78.00
2007-11-22 16:49:37	78.30
2007-11-22 16:49:41	78.00
2007-11-22 16:49:45	78.20
2007-11-22 16:49:49	78.30
2007-11-22 16:49:53	78.00
2007-11-22 16:49:57	78.10
2007-11-22 16:50:01	78.20
2007-11-22 16:50:05	78.20
2007-11-22 16:50:09	78.40
2007-11-22 16:50:13	78.50
2007-11-22 16:50:17	78.20
2007-11-22 16:50:21	78.60
2007-11-22 16:50:25	78.20
2007-11-22 16:50:29	78.00
2007-11-22 16:50:33	78.30
2007-11-22 16:50:37	78.20
2007-11-22 16:50:41	77.90
2007-11-22 16:50:45	78.60
2007-11-22 16:50:49	78.00
2007-11-22 16:50:53	78.30
2007-11-22 16:50:57	78.30
2007-11-22 16:51:01	78.50
2007-11-22 16:51:05	78.10
2007-11-22 16:51:09	78.00
2007-11-22 16:51:13	78.20
2007-11-22 16:51:17	78.40
2007-11-22 16:51:21	77.80
2007-11-22 16:51:25	78.00
2007-11-22 16:51:29	78.20
2007-11-22 16:51:33	78.20
2007-11-22 16:51:37	77.80
2007-11-22 16:51:41	78.40
2007-11-22 16:51:45	78.60
2007-11-22 16:51:49	77.50
2007-11-22 16:51:53	78.20
2007-11-22 16:51:57	78.10
2007-11-22 16:52:01	77.90
2007-11-22 16:52:05	78.00
2007-11-22 16:52:09	78.00
2007-11-22 16:52:13	78.70
2007-11-22 16:52:17	77.90
2007-11-22 16:52:21	78.00
2007-11-22 16:52:25	78.30
2007-11-22 16:52:29	78.20
2007-11-22 16:52:33	78.00
2007-11-22 16:52:37	78.00
2007-11-22 16:52:45	78.00
2007-11-22 16:52:49	78.20
2007-11-22 16:52:53	78.10
2007-11-22 16:52:57	78.40
2007-11-22 16:53:01	78.00
2007-11-22 16:53:05	78.30
2007-11-22 16:53:09	78.20
2007-11-22 16:53:13	78.00
2007-11-22 16:53:17	78.40
2007-11-22 16:53:21	78.20
2007-11-22 16:53:25	78.50
2007-11-22 16:53:29	78.10
2007-11-22 16:53:33	78.60
2007-11-22 16:53:37	78.30
2007-11-22 16:53:41	78.40
2007-11-22 16:53:45	78.40
2007-11-22 16:53:49	78.50
2007-11-22 16:53:53	78.30
2007-11-22 16:53:57	78.60
2007-11-22 16:54:01	78.30
2007-11-22 16:54:05	78.70
2007-11-22 16:54:09	78.30
2007-11-22 16:54:13	78.40
2007-11-22 16:54:17	78.70
2007-11-22 16:54:21	78.30
2007-11-22 16:54:25	78.80
2007-11-22 16:54:29	78.40
2007-11-22 16:54:33	78.40
2007-11-22 16:54:37	78.40
2007-11-22 16:54:41	78.00
2007-11-22 16:54:45	78.60
2007-11-22 16:54:49	78.70
2007-11-22 16:54:53	77.80
2007-11-22 16:54:57	78.60
2007-11-22 16:55:01	78.50
2007-11-22 16:55:05	78.30
2007-11-22 16:55:09	78.10
2007-11-22 16:55:13	78.70
2007-11-22 16:55:17	78.40
2007-11-22 16:55:21	78.60
2007-11-22 16:55:25	78.60
2007-11-22 16:55:29	78.60
2007-11-22 16:55:33	78.60
2007-11-22 16:55:37	78.80
2007-11-22 16:55:41	78.20
2007-11-22 16:55:45	78.80
2007-11-22 16:55:49	78.90
2007-11-22 16:55:53	78.20
2007-11-22 16:55:57	79.20
2007-11-22 16:56:01	78.90
2007-11-22 16:56:05	79.00
2007-11-22 16:56:09	79.00
2007-11-22 16:56:13	78.90
2007-11-22 16:56:17	78.80
2007-11-22 16:56:21	78.90
2007-11-22 16:56:25	78.90
2007-11-22 16:56:29	78.80
2007-11-22 16:56:33	78.90
2007-11-22 16:56:37	78.90
2007-11-22 16:56:41	79.30
2007-11-22 16:56:45	78.80
2007-11-22 16:56:49	79.10
2007-11-22 16:56:53	78.90
2007-11-22 16:56:57	78.70
2007-11-22 16:57:01	78.70
2007-11-22 16:57:05	79.10
2007-11-22 16:57:09	78.60
2007-11-22 16:57:13	78.80
2007-11-22 16:57:17	78.90
2007-11-22 16:57:21	78.70
2007-11-22 16:57:25	78.50
2007-11-22 16:57:29	78.90
2007-11-22 16:57:33	78.70
2007-11-22 16:57:37	78.50
2007-11-22 16:57:41	78.70
2007-11-22 16:57:45	78.70
2007-11-22 16:57:49	78.60
2007-11-22 16:57:53	78.80
2007-11-22 16:57:57	78.80
2007-11-22 16:58:01	78.50
2007-11-22 16:58:05	78.70
2007-11-22 16:58:09	78.70
2007-11-22 16:58:13	78.70
2007-11-22 16:58:17	78.40
2007-11-22 16:58:21	78.80
2007-11-22 16:58:25	78.70
2007-11-22 16:58:29	78.70
2007-11-22 16:58:33	78.30
2007-11-22 16:58:37	79.00
2007-11-22 16:58:41	78.80
2007-11-22 16:58:45	78.20
2007-11-22 16:58:49	78.70
2007-11-22 16:58:53	78.70
2007-11-22 16:58:57	78.40
2007-11-22 16:59:01	78.60
2007-11-22 16:59:05	78.80
2007-11-22 16:59:09	78.20
2007-11-22 16:59:13	78.70
2007-11-22 16:59:17	78.90
2007-11-22 16:59:21	78.30
2007-11-22 16:59:25	78.90
2007-11-22 16:59:29	78.40
2007-11-22 16:59:33	78.90
2007-11-22 16:59:37	78.20
2007-11-22 16:59:41	78.60
2007-11-22 16:59:45	78.90
2007-11-22 16:59:49	78.00
2007-11-22 16:59:53	78.80
2007-11-22 16:59:57	78.50
2007-11-22 17:00:01	79.00
2007-11-22 17:00:05	78.50
2007-11-22 17:00:09	78.70
2007-11-22 17:00:13	78.50
2007-11-22 17:00:17	79.00
2007-11-22 17:00:21	78.50
2007-11-22 17:00:25	78.70
2007-11-22 17:00:29	78.30
2007-11-22 17:00:33	79.10
2007-11-22 17:00:37	78.10
2007-11-22 17:00:41	79.00
2007-11-22 17:00:45	78.80
2007-11-22 17:00:49	78.40
2007-11-22 17:00:53	78.80
2007-11-22 17:00:57	78.70
2007-11-22 17:01:01	79.00
2007-11-22 17:01:05	78.60
2007-11-22 17:01:09	78.60
2007-11-22 17:01:13	79.40
2007-11-22 17:01:17	78.40
2007-11-22 17:01:21	79.00
2007-11-22 17:01:25	79.30
2007-11-22 17:01:29	78.50
2007-11-22 17:01:33	79.00
2007-11-22 17:01:37	78.90
2007-11-22 17:01:41	78.80
2007-11-22 17:01:45	78.90
2007-11-22 17:01:49	79.00
2007-11-22 17:01:53	78.60
2007-11-22 17:01:57	79.10
2007-11-22 17:02:01	79.00
2007-11-22 17:02:05	79.20
2007-11-22 17:02:09	78.90
2007-11-22 17:02:13	79.30
2007-11-22 17:02:17	79.20
2007-11-22 17:02:21	78.70
2007-11-22 17:02:25	79.70
2007-11-22 17:02:29	79.20
2007-11-22 17:02:33	79.30
2007-11-22 17:02:37	78.90
2007-11-22 17:02:41	79.40
2007-11-22 17:02:45	79.30
2007-11-22 17:02:49	78.80
2007-11-22 17:02:53	79.20
2007-11-22 17:02:57	79.40
2007-11-22 17:03:01	78.90
2007-11-22 17:03:05	79.10
2007-11-22 17:03:09	79.50
2007-11-22 17:03:13	79.20
2007-11-22 17:03:17	79.20
2007-11-22 17:03:21	79.30
2007-11-22 17:03:25	79.20
2007-11-22 17:03:29	79.00
2007-11-22 17:03:33	79.00
2007-11-22 17:03:37	79.40
2007-11-22 17:03:41	79.30
2007-11-22 17:03:45	78.80
2007-11-22 17:03:49	79.30
2007-11-22 17:03:53	79.60
2007-11-22 17:03:57	78.90
2007-11-22 17:04:01	79.30
2007-11-22 17:04:05	79.70
2007-11-22 17:04:09	79.10
2007-11-22 17:04:13	79.10
2007-11-22 17:04:17	79.60
2007-11-22 17:04:21	79.40
2007-11-22 17:04:29	79.70
2007-11-22 17:04:33	79.70
2007-11-22 17:04:41	80.10
2007-11-22 17:04:49	79.80
2007-11-22 17:04:53	79.70
2007-11-22 17:04:57	80.00
2007-11-22 17:05:01	80.00
2007-11-22 17:05:05	79.80
2007-11-22 17:05:09	80.30
2007-11-22 17:05:13	79.90
2007-11-22 17:05:17	79.70
2007-11-22 17:05:21	80.10
2007-11-22 17:05:25	79.90
2007-11-22 17:05:29	79.50
2007-11-22 17:05:33	80.10
2007-11-22 17:05:37	79.90
2007-11-22 17:05:41	79.40
2007-11-22 17:05:45	80.00
2007-11-22 17:05:49	79.90
2007-11-22 17:05:53	79.40
2007-11-22 17:05:57	80.20
2007-11-22 17:06:01	80.00
2007-11-22 17:06:05	79.60
2007-11-22 17:06:13	79.60
2007-11-22 17:06:17	79.30
2007-11-22 17:06:21	79.50
2007-11-22 17:06:25	79.50
2007-11-22 17:06:29	79.50
2007-11-22 17:06:33	79.30
2007-11-22 17:06:37	79.30
2007-11-22 17:06:41	79.60
2007-11-22 17:06:45	79.20
2007-11-22 17:06:49	79.30
2007-11-22 17:06:53	79.60
2007-11-22 17:06:57	79.20
2007-11-22 17:07:01	79.10
2007-11-22 17:07:05	79.50
2007-11-22 17:07:09	79.10
2007-11-22 17:07:13	79.10
2007-11-22 17:07:17	79.50
2007-11-22 17:07:21	79.50
2007-11-22 17:07:25	78.90
2007-11-22 17:07:29	79.50
2007-11-22 17:07:33	79.50
2007-11-22 17:07:37	79.00
2007-11-22 17:07:41	79.20
2007-11-22 17:07:45	79.20
2007-11-22 17:07:49	79.70
2007-11-22 17:07:53	79.20
2007-11-22 17:07:57	79.30
2007-11-22 17:08:01	79.40
2007-11-22 17:08:05	79.50
2007-11-22 17:08:09	79.10
2007-11-22 17:08:13	79.20
2007-11-22 17:08:17	79.90
2007-11-22 17:08:21	78.90
2007-11-22 17:08:25	79.30
2007-11-22 17:08:29	79.80
2007-11-22 17:08:33	79.20
2007-11-22 17:08:37	79.50
2007-11-22 17:08:41	79.60
2007-11-22 17:08:45	79.70
2007-11-22 17:08:49	79.10
2007-11-22 17:08:53	79.60
2007-11-22 17:08:57	79.80
2007-11-22 17:09:01	79.50
2007-11-22 17:09:05	79.40
2007-11-22 17:09:09	80.00
2007-11-22 17:09:13	79.50
2007-11-22 17:09:17	79.50
2007-11-22 17:09:21	79.90
2007-11-22 17:09:25	79.80
2007-11-22 17:09:29	79.50
2007-11-22 17:09:33	79.50
2007-11-22 17:09:37	80.00
2007-11-22 17:09:41	79.70
2007-11-22 17:09:45	79.50
2007-11-22 17:09:49	79.70
2007-11-22 17:09:53	80.00
2007-11-22 17:09:57	79.50
2007-11-22 17:10:01	79.70
2007-11-22 17:10:05	80.50
2007-11-22 17:10:09	79.70
2007-11-22 17:10:13	79.70
2007-11-22 17:10:17	80.60
2007-11-22 17:10:21	79.90
2007-11-22 17:10:25	79.80
2007-11-22 17:10:29	79.70
2007-11-22 17:10:33	80.50
2007-11-22 17:10:37	79.70
2007-11-22 17:10:41	80.00
2007-11-22 17:10:45	80.30
2007-11-22 17:10:49	79.90
2007-11-22 17:10:53	80.10
2007-11-22 17:10:57	80.30
2007-11-22 17:11:01	80.00
2007-11-22 17:11:05	80.00
2007-11-22 17:11:09	80.20
2007-11-22 17:11:13	80.20
2007-11-22 17:11:17	80.40
2007-11-22 17:11:21	80.00
2007-11-22 17:11:25	80.40
2007-11-22 17:11:29	80.20
2007-11-22 17:11:33	80.40
2007-11-22 17:11:37	80.30
2007-11-22 17:11:41	79.90
2007-11-22 17:11:45	81.10
2007-11-22 17:11:49	80.00
2007-11-22 17:11:53	80.30
2007-11-22 17:11:57	80.40
2007-11-22 17:12:01	80.20
2007-11-22 17:12:05	80.30
2007-11-22 17:12:09	80.50
2007-11-22 17:12:13	80.40
2007-11-22 17:12:17	80.40
2007-11-22 17:12:21	80.30
2007-11-22 17:12:25	80.40
2007-11-22 17:12:29	80.40
2007-11-22 17:12:33	80.40
2007-11-22 17:12:37	80.70
2007-11-22 17:12:41	80.30
2007-11-22 17:12:45	80.40
2007-11-22 17:12:49	80.40
2007-11-22 17:12:53	80.40
2007-11-22 17:12:57	82.20
2007-11-22 17:13:01	80.40
2007-11-22 17:13:05	80.30
2007-11-22 17:13:09	80.50
2007-11-22 17:13:13	80.30
2007-11-22 17:13:17	80.70
2007-11-22 17:13:21	80.60
2007-11-22 17:13:25	80.40
2007-11-22 17:13:29	80.30
2007-11-22 17:13:33	80.20
2007-11-22 17:13:37	80.90
2007-11-22 17:13:41	80.30
2007-11-22 17:13:45	80.30
2007-11-22 17:13:49	80.60
2007-11-22 17:13:53	81.10
2007-11-22 17:13:57	80.10
2007-11-22 17:14:01	81.10
2007-11-22 17:14:05	80.70
2007-11-22 17:14:09	80.30
2007-11-22 17:14:13	80.30
2007-11-22 17:14:17	81.00
2007-11-22 17:14:21	80.70
2007-11-22 17:14:25	80.10
2007-11-22 17:14:29	80.90
2007-11-22 17:14:33	81.20
2007-11-22 17:14:37	80.00
2007-11-22 17:14:41	81.00
2007-11-22 17:14:45	81.20
2007-11-22 17:14:49	80.40
2007-11-22 17:14:53	80.70
2007-11-22 17:14:57	81.10
2007-11-22 17:15:01	80.80
2007-11-22 17:15:05	80.50
2007-11-22 17:15:09	81.00
2007-11-22 17:15:13	80.90
2007-11-22 17:15:17	80.80
2007-11-22 17:15:21	80.70
2007-11-22 17:15:25	81.00
2007-11-22 17:15:29	80.80
2007-11-22 17:15:33	80.40
2007-11-22 17:15:37	80.70
2007-11-22 17:15:41	81.00
2007-11-22 17:15:45	80.40
2007-11-22 17:15:49	80.70
2007-11-22 17:15:53	81.00
2007-11-22 17:15:57	80.50
2007-11-22 17:16:01	80.20
2007-11-22 17:16:05	80.90
2007-11-22 17:16:09	80.70
2007-11-22 17:16:13	80.40
2007-11-22 17:16:17	80.30
2007-11-22 17:16:21	81.30
2007-11-22 17:16:25	80.40
2007-11-22 17:16:29	80.30
2007-11-22 17:16:33	80.10
2007-11-22 17:16:37	80.60
2007-11-22 17:16:41	80.40
2007-11-22 17:16:45	79.80
2007-11-22 17:16:49	80.80
2007-11-22 17:16:53	80.90
2007-11-22 17:16:57	80.00
2007-11-22 17:17:01	80.40
2007-11-22 17:17:05	80.50
2007-11-22 17:17:09	80.20
2007-11-22 17:17:13	80.10
2007-11-22 17:17:17	80.40
2007-11-22 17:17:21	80.80
2007-11-22 17:17:25	80.20
2007-11-22 17:17:29	80.30
2007-11-22 17:17:33	80.80
2007-11-22 17:17:37	80.20
2007-11-22 17:17:41	80.70
2007-11-22 17:17:45	80.60
2007-11-22 17:17:49	80.50
2007-11-22 17:17:53	80.50
2007-11-22 17:17:57	80.40
2007-11-22 17:18:01	80.90
2007-11-22 17:18:05	80.70
2007-11-22 17:18:09	80.50
2007-11-22 17:18:13	80.60
2007-11-22 17:18:17	81.10
2007-11-22 17:18:21	80.30
2007-11-22 17:18:25	80.90
2007-11-22 17:18:29	80.80
2007-11-22 17:18:33	80.90
2007-11-22 17:18:37	80.90
2007-11-22 17:18:41	80.80
2007-11-22 17:18:45	81.00
2007-11-22 17:18:49	81.00
2007-11-22 17:18:53	80.60
2007-11-22 17:18:57	81.20
2007-11-22 17:19:01	81.00
2007-11-22 17:19:05	80.80
2007-11-22 17:19:09	81.00
2007-11-22 17:19:13	81.00
2007-11-22 17:19:17	81.10
2007-11-22 17:19:21	80.50
2007-11-22 17:19:25	81.30
2007-11-22 17:19:29	81.00
2007-11-22 17:19:33	80.40
2007-11-22 17:19:37	81.10
2007-11-22 17:19:41	81.20
2007-11-22 17:19:45	81.10
2007-11-22 17:19:49	80.60
2007-11-22 17:19:53	81.00
2007-11-22 17:19:57	81.00
2007-11-22 17:20:01	80.50
2007-11-22 17:20:05	81.00
2007-11-22 17:20:09	80.80
2007-11-22 17:20:13	80.80
2007-11-22 17:20:17	80.80
2007-11-22 17:20:21	81.10
2007-11-22 17:20:25	80.80
2007-11-22 17:20:29	80.70
2007-11-22 17:20:33	81.10
2007-11-22 17:20:37	80.60
2007-11-22 17:20:41	80.90
2007-11-22 17:20:45	81.30
2007-11-22 17:20:49	79.70
2007-11-22 17:20:53	80.70
2007-11-22 17:20:57	80.90
2007-11-22 17:21:01	80.90
2007-11-22 17:21:05	80.80
2007-11-22 17:21:09	81.00
2007-11-22 17:21:13	81.00
2007-11-22 17:21:17	81.10
2007-11-22 17:21:21	80.90
2007-11-22 17:21:25	81.40
2007-11-22 17:21:29	80.90
2007-11-22 17:21:33	81.20
2007-11-22 17:21:37	81.30
2007-11-22 17:21:45	81.40
2007-11-22 17:21:49	81.40
2007-11-22 17:21:53	81.60
2007-11-22 17:21:57	81.10
2007-11-22 17:22:01	81.60
2007-11-22 17:22:05	81.20
2007-11-22 17:22:09	81.60
2007-11-22 17:22:13	81.20
2007-11-22 17:22:17	81.60
2007-11-22 17:22:21	81.60
2007-11-22 17:22:25	81.00
2007-11-22 17:22:29	81.70
2007-11-22 17:22:33	81.60
2007-11-22 17:22:37	81.20
2007-11-22 17:22:41	81.60
2007-11-22 17:22:45	81.40
2007-11-22 17:22:49	81.40
2007-11-22 17:22:53	81.40
2007-11-22 17:22:57	81.70
2007-11-22 17:23:01	81.60
2007-11-22 17:23:05	81.20
2007-11-22 17:23:09	81.80
2007-11-22 17:23:13	81.50
2007-11-22 17:23:17	81.40
2007-11-22 17:23:21	81.40
2007-11-22 17:23:25	81.80
2007-11-22 17:23:29	81.60
2007-11-22 17:23:33	81.40
2007-11-22 17:23:37	81.90
2007-11-22 17:23:41	81.90
2007-11-22 17:23:45	81.40
2007-11-22 17:23:49	81.60
2007-11-22 17:23:53	81.90
2007-11-22 17:23:57	81.80
2007-11-22 17:24:01	81.30
2007-11-22 17:24:05	82.20
2007-11-22 17:24:09	81.60
2007-11-22 17:24:13	81.60
2007-11-22 17:24:17	81.70
2007-11-22 17:24:21	82.00
2007-11-22 17:24:25	81.60
2007-11-22 17:24:29	81.80
2007-11-22 17:24:33	81.80
2007-11-22 17:24:37	82.00
2007-11-22 17:24:41	81.40
2007-11-22 17:24:45	82.40
2007-11-22 17:24:49	81.80
2007-11-22 17:24:53	81.90
2007-11-22 17:24:57	81.90
2007-11-22 17:25:01	81.90
2007-11-22 17:25:05	81.80
2007-11-22 17:25:09	81.90
2007-11-22 17:25:13	82.00
2007-11-22 17:25:17	82.00
2007-11-22 17:25:21	82.10
2007-11-22 17:25:25	81.80
2007-11-22 17:25:29	81.80
2007-11-22 17:25:33	81.60
2007-11-22 17:25:37	81.60
2007-11-22 17:25:41	81.90
2007-11-22 17:25:45	81.60
2007-11-22 17:25:49	81.70
2007-11-22 17:25:53	81.50
2007-11-22 17:25:57	82.00
2007-11-22 17:26:01	81.60
2007-11-22 17:26:05	81.60
2007-11-22 17:26:09	81.90
2007-11-22 17:26:13	81.40
2007-11-22 17:26:17	81.60
2007-11-22 17:26:21	81.60
2007-11-22 17:26:25	81.60
2007-11-22 17:26:29	81.70
2007-11-22 17:26:33	81.20
2007-11-22 17:26:37	82.10
2007-11-22 17:26:41	81.30
2007-11-22 17:26:45	81.70
2007-11-22 17:26:49	81.60
2007-11-22 17:26:53	81.80
2007-11-22 17:26:57	81.40
2007-11-22 17:27:01	81.60
2007-11-22 17:27:05	82.50
2007-11-22 17:27:09	81.50
2007-11-22 17:27:13	81.60
2007-11-22 17:27:17	82.10
2007-11-22 17:27:21	81.80
2007-11-22 17:27:25	81.40
2007-11-22 17:27:29	82.20
2007-11-22 17:27:33	82.20
2007-11-22 17:27:37	81.50
2007-11-22 17:27:41	82.00
2007-11-22 17:27:45	82.20
2007-11-22 17:27:49	81.80
2007-11-22 17:27:53	81.80
2007-11-22 17:27:57	82.20
2007-11-22 17:28:01	81.90
2007-11-22 17:28:05	81.90
2007-11-22 17:28:09	81.90
2007-11-22 17:28:13	81.70
2007-11-22 17:28:17	82.30
2007-11-22 17:28:21	81.70
2007-11-22 17:28:25	81.60
2007-11-22 17:28:29	82.50
2007-11-22 17:28:33	81.80
2007-11-22 17:28:37	82.20
2007-11-22 17:28:41	82.00
2007-11-22 17:28:45	82.10
2007-11-22 17:28:49	81.90
2007-11-22 17:28:53	82.00
2007-11-22 17:28:57	82.30
2007-11-22 17:29:01	82.20
2007-11-22 17:29:05	81.40
2007-11-22 17:29:09	82.20
2007-11-22 17:29:13	82.10
2007-11-22 17:29:17	82.00
2007-11-22 17:29:21	81.60
2007-11-22 17:29:25	82.30
2007-11-22 17:29:29	82.00
2007-11-22 17:29:33	81.60
2007-11-22 17:29:37	82.20
2007-11-22 17:29:41	81.90
2007-11-22 17:29:45	83.70
2007-11-22 17:29:49	81.80
2007-11-22 17:29:53	82.00
2007-11-22 17:30:02	81.70
2007-11-22 17:30:05	81.90
2007-11-22 17:30:09	82.50
2007-11-22 17:30:13	81.70
2007-11-22 17:30:17	81.80
2007-11-22 17:30:21	82.20
2007-11-22 17:30:25	82.10
2007-11-22 17:30:29	81.80
2007-11-22 17:30:33	82.20
2007-11-22 17:30:37	82.10
2007-11-22 17:30:41	82.00
2007-11-22 17:30:45	81.80
2007-11-22 17:30:49	82.00
2007-11-22 17:30:53	82.20
2007-11-22 17:30:57	81.80
2007-11-22 17:31:01	82.00
2007-11-22 17:31:05	82.30
2007-11-22 17:31:09	82.20
2007-11-22 17:31:13	81.90
2007-11-22 17:31:17	82.20
2007-11-22 17:31:21	82.40
2007-11-22 17:31:25	82.00
2007-11-22 17:31:29	82.10
2007-11-22 17:31:33	82.10
2007-11-22 17:31:37	82.60
2007-11-22 17:31:41	81.90
2007-11-22 17:31:45	82.40
2007-11-22 17:31:49	82.40
2007-11-22 17:31:53	82.00
2007-11-22 17:31:57	82.10
2007-11-22 17:32:01	82.20
2007-11-22 17:32:05	82.20
2007-11-22 17:32:09	82.20
2007-11-22 17:32:13	82.00
2007-11-22 17:32:17	82.20
2007-11-22 17:32:21	82.10
2007-11-22 17:32:25	81.80
2007-11-22 17:32:29	82.50
2007-11-22 17:32:33	82.10
2007-11-22 17:32:37	81.70
2007-11-22 17:32:41	82.60
2007-11-22 17:32:45	82.20
2007-11-22 17:32:49	82.20
2007-11-22 17:32:53	82.40
2007-11-22 17:32:57	82.40
2007-11-22 17:33:01	82.20
2007-11-22 17:33:05	82.00
2007-11-22 17:33:09	82.30
2007-11-22 17:33:13	82.50
2007-11-22 17:33:17	82.10
2007-11-22 17:33:21	82.00
2007-11-22 17:33:25	82.80
2007-11-22 17:33:29	81.90
2007-11-22 17:33:33	82.60
2007-11-22 17:33:37	82.40
2007-11-22 17:33:41	82.20
2007-11-22 17:33:50	82.20
2007-11-22 17:33:53	82.40
2007-11-22 17:33:57	82.50
2007-11-22 17:34:01	82.30
2007-11-22 17:34:05	82.60
2007-11-22 17:34:09	82.20
2007-11-22 17:34:13	82.50
2007-11-22 17:34:17	82.50
2007-11-22 17:34:21	82.40
2007-11-22 17:34:25	82.60
2007-11-22 17:34:29	82.40
2007-11-22 17:34:33	82.70
2007-11-22 17:34:37	82.40
2007-11-22 17:34:41	82.60
2007-11-22 17:34:45	82.60
2007-11-22 17:34:49	82.20
2007-11-22 17:34:53	82.40
2007-11-22 17:34:57	82.70
2007-11-22 17:35:01	82.50
2007-11-22 17:35:05	82.20
2007-11-22 17:35:09	82.90
2007-11-22 17:35:13	82.80
2007-11-22 17:35:17	81.90
2007-11-22 17:35:21	82.70
2007-11-22 17:35:25	82.50
2007-11-22 17:35:34	82.60
2007-11-22 17:35:37	82.50
2007-11-22 17:35:41	82.40
2007-11-22 17:35:45	82.50
2007-11-22 17:35:49	82.90
2007-11-22 17:35:53	82.30
2007-11-22 17:35:57	82.80
2007-11-22 17:36:01	82.30
2007-11-22 17:36:05	83.00
2007-11-22 17:36:09	82.30
2007-11-22 17:36:13	82.40
2007-11-22 17:36:17	83.00
2007-11-22 17:36:26	82.70
2007-11-22 17:36:29	82.70
2007-11-22 17:36:33	82.40
2007-11-22 17:36:37	82.50
2007-11-22 17:36:41	82.70
2007-11-22 17:36:45	82.50
2007-11-22 17:36:49	82.60
2007-11-22 17:36:53	82.50
2007-11-22 17:36:57	82.80
2007-11-22 17:37:01	82.60
2007-11-22 17:37:05	82.60
2007-11-22 17:37:09	83.00
2007-11-22 17:37:13	82.40
2007-11-22 17:37:17	82.90
2007-11-22 17:37:21	82.50
2007-11-22 17:37:25	82.70
2007-11-22 17:37:29	82.40
2007-11-22 17:37:33	82.70
2007-11-22 17:37:37	82.80
2007-11-22 17:37:41	82.30
2007-11-22 17:37:45	82.70
2007-11-22 17:37:49	82.80
2007-11-22 17:37:53	82.60
2007-11-22 17:37:57	82.80
2007-11-22 17:38:01	82.90
2007-11-22 17:38:05	82.80
2007-11-22 17:38:09	83.10
2007-11-22 17:38:13	83.00
2007-11-22 17:38:17	82.80
2007-11-22 17:38:21	82.60
2007-11-22 17:38:25	83.00
2007-11-22 17:38:29	82.80
2007-11-22 17:38:33	82.80
2007-11-22 17:38:37	83.30
2007-11-22 17:38:41	82.90
2007-11-22 17:38:45	83.00
2007-11-22 17:38:49	82.90
2007-11-22 17:38:53	83.10
2007-11-22 17:38:57	83.10
2007-11-22 17:39:01	82.80
2007-11-22 17:39:05	83.10
2007-11-22 17:39:09	82.90
2007-11-22 17:39:13	83.10
2007-11-22 17:39:17	82.80
2007-11-22 17:39:21	83.20
2007-11-22 17:39:25	83.00
2007-11-22 17:39:29	83.30
2007-11-22 17:39:33	83.10
2007-11-22 17:39:37	83.00
2007-11-22 17:39:41	83.10
2007-11-22 17:39:45	83.20
2007-11-22 17:39:54	83.30
2007-11-22 17:39:57	82.90
2007-11-22 17:40:01	83.00
2007-11-22 17:40:05	83.10
2007-11-22 17:40:09	83.10
2007-11-22 17:40:13	83.10
2007-11-22 17:40:17	82.80
2007-11-22 17:40:21	83.20
2007-11-22 17:40:25	82.90
2007-11-22 17:40:29	83.10
2007-11-22 17:40:33	83.50
2007-11-22 17:40:37	83.10
2007-11-22 17:40:41	83.10
2007-11-22 17:40:45	83.20
2007-11-22 17:40:49	83.00
2007-11-22 17:40:53	83.10
2007-11-22 17:40:57	83.40
2007-11-22 17:41:01	83.10
2007-11-22 17:41:05	83.20
2007-11-22 17:41:09	83.40
2007-11-22 17:41:13	83.30
2007-11-22 17:41:17	82.90
2007-11-22 17:41:21	83.70
2007-11-22 17:41:25	83.60
2007-11-22 17:41:29	82.90
2007-11-22 17:41:33	83.50
2007-11-22 17:41:37	83.30
2007-11-22 17:41:41	83.50
2007-11-22 17:41:45	83.10
2007-11-22 17:41:49	83.90
2007-11-22 17:41:53	83.10
2007-11-22 17:41:57	83.50
2007-11-22 17:42:01	83.10
2007-11-22 17:42:05	83.70
2007-11-22 17:42:09	83.50
2007-11-22 17:42:13	82.90
2007-11-22 17:42:17	83.70
2007-11-22 17:42:21	83.50
2007-11-22 17:42:25	83.60
2007-11-22 17:42:29	83.90
2007-11-22 17:42:33	83.40
2007-11-22 17:42:37	83.30
2007-11-22 17:42:41	83.50
2007-11-22 17:42:45	83.40
2007-11-22 17:42:49	83.40
2007-11-22 17:42:53	83.50
2007-11-22 17:42:57	83.30
2007-11-22 17:43:01	83.30
2007-11-22 17:43:05	83.90
2007-11-22 17:43:09	83.20
2007-11-22 17:43:13	83.30
2007-11-22 17:43:17	83.30
2007-11-22 17:43:21	83.50
2007-11-22 17:43:25	82.80
2007-11-22 17:43:29	83.60
2007-11-22 17:43:33	83.70
2007-11-22 17:43:37	82.80
2007-11-22 17:43:41	83.20
2007-11-22 17:43:45	83.80
2007-11-22 17:43:49	83.10
2007-11-22 17:43:53	83.20
2007-11-22 17:43:57	82.90
2007-11-22 17:44:01	83.90
2007-11-22 17:44:05	83.00
2007-11-22 17:44:09	82.80
2007-11-22 17:44:13	83.80
2007-11-22 17:44:17	83.40
2007-11-22 17:44:21	82.70
2007-11-22 17:44:25	83.60
2007-11-22 17:44:29	83.30
2007-11-22 17:44:33	83.10
2007-11-22 17:44:37	83.00
2007-11-22 17:44:41	83.60
2007-11-22 17:44:45	83.30
2007-11-22 17:44:49	83.00
2007-11-22 17:44:53	83.50
2007-11-22 17:44:57	83.30
2007-11-22 17:45:01	83.30
2007-11-22 17:45:05	83.50
2007-11-22 17:45:09	83.30
2007-11-22 17:45:13	83.50
2007-11-22 17:45:17	83.30
2007-11-22 17:45:21	83.20
2007-11-22 17:45:25	83.40
2007-11-22 17:45:29	83.50
2007-11-22 17:45:33	83.30
2007-11-22 17:45:37	83.30
2007-11-22 17:45:41	83.70
2007-11-22 17:45:45	83.40
2007-11-22 17:45:49	83.30
2007-11-22 17:45:53	83.50
2007-11-22 17:45:57	83.50
2007-11-22 17:46:06	83.30
2007-11-22 17:46:09	84.30
2007-11-22 17:46:13	83.10
2007-11-22 17:46:17	83.70
2007-11-22 17:46:21	83.90
2007-11-22 17:46:25	83.10
2007-11-22 17:46:29	84.00
2007-11-22 17:46:33	83.50
2007-11-22 17:46:37	83.50
2007-11-22 17:46:41	83.70
2007-11-22 17:46:45	83.40
2007-11-22 17:46:49	83.50
2007-11-22 17:46:53	83.50
2007-11-22 17:46:57	83.00
2007-11-22 17:47:01	83.90
2007-11-22 17:47:05	83.50
2007-11-22 17:47:09	83.10
2007-11-22 17:47:13	83.40
2007-11-22 17:47:17	83.90
2007-11-22 17:47:21	83.50
2007-11-22 17:47:25	83.10
2007-11-22 17:47:29	83.60
2007-11-22 17:47:33	83.70
2007-11-22 17:47:37	83.20
2007-11-22 17:47:41	83.30
2007-11-22 17:47:50	83.00
2007-11-22 17:47:53	83.40
2007-11-22 17:47:57	83.60
2007-11-22 17:48:01	83.70
2007-11-22 17:48:05	83.00
2007-11-22 17:48:09	83.60
2007-11-22 17:48:13	83.70
2007-11-22 17:48:17	83.40
2007-11-22 17:48:21	83.30
2007-11-22 17:48:25	83.70
2007-11-22 17:48:29	83.40
2007-11-22 17:48:33	83.30
2007-11-22 17:48:37	83.50
2007-11-22 17:48:41	83.50
2007-11-22 17:48:45	83.70
2007-11-22 17:48:49	83.30
2007-11-22 17:48:53	83.40
2007-11-22 17:48:57	83.90
2007-11-22 17:49:01	83.20
2007-11-22 17:49:05	83.20
2007-11-22 17:49:09	84.00
2007-11-22 17:49:13	83.10
2007-11-22 17:49:17	83.50
2007-11-22 17:49:21	83.30
2007-11-22 17:49:25	83.70
2007-11-22 17:49:29	83.20
2007-11-22 17:49:33	83.90
2007-11-22 17:49:37	83.90
2007-11-22 17:49:41	82.90
2007-11-22 17:49:45	83.70
2007-11-22 17:49:49	83.30
2007-11-22 17:49:53	83.10
2007-11-22 17:49:57	83.90
2007-11-22 17:50:01	83.50
2007-11-22 17:50:05	83.30
2007-11-22 17:50:09	83.70
2007-11-22 17:50:13	83.30
2007-11-22 17:50:17	83.30
2007-11-22 17:50:21	83.50
2007-11-22 17:50:25	83.30
2007-11-22 17:50:29	83.10
2007-11-22 17:50:33	83.50
2007-11-22 17:50:37	83.30
2007-11-22 17:50:41	83.50
2007-11-22 17:50:45	83.30
2007-11-22 17:50:49	83.40
2007-11-22 17:50:53	83.50
2007-11-22 17:50:57	83.50
2007-11-22 17:51:01	83.10
2007-11-22 17:51:05	83.70
2007-11-22 17:51:09	83.20
2007-11-22 17:51:13	83.20
2007-11-22 17:51:17	83.60
2007-11-22 17:51:21	83.70
2007-11-22 17:51:25	82.90
2007-11-22 17:51:29	83.70
2007-11-22 17:51:33	83.70
2007-11-22 17:51:37	82.90
2007-11-22 17:51:41	83.70
2007-11-22 17:51:45	83.50
2007-11-22 17:51:49	83.00
2007-11-22 17:51:53	83.50
2007-11-22 17:51:57	83.30
2007-11-22 17:52:01	83.50
2007-11-22 17:52:05	83.20
2007-11-22 17:52:09	83.60
2007-11-22 17:52:13	83.10
2007-11-22 17:52:17	83.50
2007-11-22 17:52:21	83.30
2007-11-22 17:52:25	83.50
2007-11-22 17:52:29	83.20
2007-11-22 17:52:33	83.60
2007-11-22 17:52:37	83.30
2007-11-22 17:52:41	82.90
2007-11-22 17:52:45	84.10
2007-11-22 17:52:49	83.30
2007-11-22 17:52:53	82.90
2007-11-22 17:52:57	83.70
2007-11-22 17:53:01	83.30
2007-11-22 17:53:05	83.30
2007-11-22 17:53:09	83.40
2007-11-22 17:53:13	83.40
2007-11-22 17:53:17	83.80
2007-11-22 17:53:21	82.90
2007-11-22 17:53:25	83.60
2007-11-22 17:53:29	83.50
2007-11-22 17:53:33	83.30
2007-11-22 17:53:37	83.50
2007-11-22 17:53:41	83.90
2007-11-22 17:53:45	83.00
2007-11-22 17:53:49	83.70
2007-11-22 17:53:53	83.50
2007-11-22 17:53:57	83.50
2007-11-22 17:54:01	83.30
2007-11-22 17:54:05	83.60
2007-11-22 17:54:09	83.50
2007-11-22 17:54:13	83.30
2007-11-22 17:54:17	83.50
2007-11-22 17:54:21	83.50
2007-11-22 17:54:25	83.40
2007-11-22 17:54:29	83.80
2007-11-22 17:54:33	83.30
2007-11-22 17:54:37	83.10
2007-11-22 17:54:41	84.10
2007-11-22 17:54:45	83.60
2007-11-22 17:54:49	82.90
2007-11-22 17:54:53	84.00
2007-11-22 17:54:57	83.80
2007-11-22 17:55:01	83.30
2007-11-22 17:55:05	83.30
2007-11-22 17:55:09	84.40
2007-11-22 17:55:13	83.10
2007-11-22 17:55:17	83.20
2007-11-22 17:55:21	84.20
2007-11-22 17:55:25	83.70
2007-11-22 17:55:29	82.90
2007-11-22 17:55:33	83.90
2007-11-22 17:55:37	83.90
2007-11-22 17:55:41	83.10
2007-11-22 17:55:45	83.50
2007-11-22 17:55:49	84.10
2007-11-22 17:55:53	83.60
2007-11-22 17:55:57	83.90
2007-11-22 17:56:01	83.50
2007-11-22 17:56:05	83.80
2007-11-22 17:56:09	83.70
2007-11-22 17:56:13	83.30
2007-11-22 17:56:17	83.80
2007-11-22 17:56:21	83.70
2007-11-22 17:56:25	83.50
2007-11-22 17:56:29	83.50
2007-11-22 17:56:33	83.70
2007-11-22 17:56:37	83.90
2007-11-22 17:56:41	83.50
2007-11-22 17:56:45	83.40
2007-11-22 17:56:49	84.30
2007-11-22 17:56:53	83.30
2007-11-22 17:56:57	83.50
2007-11-22 17:57:01	83.90
2007-11-22 17:57:05	83.80
2007-11-22 17:57:09	83.30
2007-11-22 17:57:13	83.70
2007-11-22 17:57:17	83.90
2007-11-22 17:57:21	83.40
2007-11-22 17:57:25	83.30
2007-11-22 17:57:29	83.70
2007-11-22 17:57:33	83.80
2007-11-22 17:57:37	83.30
2007-11-22 17:57:41	83.70
2007-11-22 17:57:45	83.40
2007-11-22 17:57:49	83.50
2007-11-22 17:57:53	83.60
2007-11-22 17:57:57	83.30
2007-11-22 17:58:01	83.70
2007-11-22 17:58:05	83.50
2007-11-22 17:58:09	83.50
2007-11-22 17:58:13	83.30
2007-11-22 17:58:17	83.80
2007-11-22 17:58:21	83.50
2007-11-22 17:58:25	83.30
2007-11-22 17:58:29	83.30
2007-11-22 17:58:33	83.90
2007-11-22 17:58:37	83.20
2007-11-22 17:58:41	83.20
2007-11-22 17:58:45	83.90
2007-11-22 17:58:49	83.40
2007-11-22 17:58:53	83.00
2007-11-22 17:58:57	83.70
2007-11-22 17:59:01	83.50
2007-11-22 17:59:05	83.50
2007-11-22 17:59:09	83.30
2007-11-22 17:59:13	83.50
2007-11-22 17:59:17	83.30
2007-11-22 17:59:21	83.10
2007-11-22 17:59:25	83.30
2007-11-22 17:59:29	83.50
2007-11-22 17:59:33	83.30
2007-11-22 17:59:37	83.10
2007-11-22 17:59:41	83.30
2007-11-22 17:59:45	83.50
2007-11-22 17:59:49	83.10
2007-11-22 17:59:53	83.30
2007-11-22 17:59:57	83.60
2007-11-22 18:00:01	83.50
2007-11-22 18:00:05	82.80
2007-11-22 18:00:09	83.50
2007-11-22 18:00:13	83.30
2007-11-22 18:00:17	83.20
2007-11-22 18:00:21	83.10
2007-11-22 18:00:25	83.30
2007-11-22 18:00:29	83.30
2007-11-22 18:00:33	83.10
2007-11-22 18:00:37	83.30
2007-11-22 18:00:41	83.20
2007-11-22 18:00:45	83.10
2007-11-22 18:00:49	83.20
2007-11-22 18:00:53	83.30
2007-11-22 18:00:57	83.00
2007-11-22 18:01:01	83.20
2007-11-22 18:01:05	83.30
2007-11-22 18:01:09	83.00
2007-11-22 18:01:13	83.00
2007-11-22 18:01:17	83.50
2007-11-22 18:01:21	83.10
2007-11-22 18:01:30	83.00
2007-11-22 18:01:38	83.20
2007-11-22 18:01:41	83.10
2007-11-22 18:01:45	83.50
2007-11-22 18:01:49	83.30
2007-11-22 18:01:53	82.90
2007-11-22 18:01:57	83.30
2007-11-22 18:02:01	83.20
2007-11-22 18:02:05	83.10
2007-11-22 18:02:09	83.00
2007-11-22 18:02:13	83.20
2007-11-22 18:02:17	83.20
2007-11-22 18:02:21	83.30
2007-11-22 18:02:25	82.90
2007-11-22 18:02:29	83.30
2007-11-22 18:02:33	83.20
2007-11-22 18:02:37	83.10
2007-11-22 18:02:41	83.20
2007-11-22 18:02:45	83.50
2007-11-22 18:02:49	83.00
2007-11-22 18:02:53	83.30
2007-11-22 18:02:57	83.20
2007-11-22 18:03:01	83.20
2007-11-22 18:03:05	83.30
2007-11-22 18:03:09	83.50
2007-11-22 18:03:13	83.40
2007-11-22 18:03:17	83.10
2007-11-22 18:03:21	83.00
2007-11-22 18:03:25	83.20
2007-11-22 18:03:29	83.60
2007-11-22 18:03:33	82.70
2007-11-22 18:03:37	83.30
2007-11-22 18:03:41	83.50
2007-11-22 18:03:45	83.00
2007-11-22 18:03:49	83.10
2007-11-22 18:03:53	83.30
2007-11-22 18:03:57	83.00
2007-11-22 18:04:01	83.50
2007-11-22 18:04:05	83.00
2007-11-22 18:04:09	83.30
2007-11-22 18:04:13	83.10
2007-11-22 18:04:17	83.50
2007-11-22 18:04:21	82.90
2007-11-22 18:04:25	83.80
2007-11-22 18:04:29	83.00
2007-11-22 18:04:33	83.10
2007-11-22 18:04:37	83.40
2007-11-22 18:04:41	83.40
2007-11-22 18:04:45	83.20
2007-11-22 18:04:49	83.50
2007-11-22 18:04:53	83.40
2007-11-22 18:04:57	83.10
2007-11-22 18:05:01	83.50
2007-11-22 18:05:05	83.20
2007-11-22 18:05:09	83.50
2007-11-22 18:05:13	82.90
2007-11-22 18:05:17	83.30
2007-11-22 18:05:21	83.50
2007-11-22 18:05:25	83.30
2007-11-22 18:05:29	83.00
2007-11-22 18:05:33	83.70
2007-11-22 18:05:37	83.30
2007-11-22 18:05:41	83.30
2007-11-22 18:05:45	83.30
2007-11-22 18:05:49	83.40
2007-11-22 18:05:53	83.30
2007-11-22 18:05:57	83.20
2007-11-22 18:06:01	83.30
2007-11-22 18:06:05	83.70
2007-11-22 18:06:09	83.10
2007-11-22 18:06:13	83.40
2007-11-22 18:06:17	83.30
2007-11-22 18:06:21	83.30
2007-11-22 18:06:25	83.30
2007-11-22 18:06:29	83.30
2007-11-22 18:06:33	83.40
2007-11-22 18:06:37	83.50
2007-11-22 18:06:41	83.40
2007-11-22 18:06:45	83.20
2007-11-22 18:06:49	83.90
2007-11-22 18:06:53	83.50
2007-11-22 18:06:57	83.10
2007-11-22 18:07:01	83.80
2007-11-22 18:07:05	83.70
2007-11-22 18:07:09	83.20
2007-11-22 18:07:13	83.20
2007-11-22 18:07:17	84.30
2007-11-22 18:07:21	83.10
2007-11-22 18:07:25	83.30
2007-11-22 18:07:29	83.90
2007-11-22 18:07:33	83.10
2007-11-22 18:07:37	83.70
2007-11-22 18:07:41	83.60
2007-11-22 18:07:45	83.50
2007-11-22 18:07:49	83.40
2007-11-22 18:07:53	83.70
2007-11-22 18:07:57	83.50
2007-11-22 18:08:01	83.70
2007-11-22 18:08:05	83.90
2007-11-22 18:08:09	83.50
2007-11-22 18:08:13	83.10
2007-11-22 18:08:17	84.10
2007-11-22 18:08:21	83.20
2007-11-22 18:08:25	83.60
2007-11-22 18:08:29	83.30
2007-11-22 18:08:33	83.90
2007-11-22 18:08:37	82.90
2007-11-22 18:08:41	83.50
2007-11-22 18:08:45	83.90
2007-11-22 18:08:49	83.50
2007-11-22 18:08:53	83.10
2007-11-22 18:08:57	83.90
2007-11-22 18:09:01	83.30
2007-11-22 18:09:05	83.40
2007-11-22 18:09:09	83.30
2007-11-22 18:09:13	83.70
2007-11-22 18:09:17	83.60
2007-11-22 18:09:21	83.30
2007-11-22 18:09:25	83.50
2007-11-22 18:09:29	83.60
2007-11-22 18:09:33	83.50
2007-11-22 18:09:37	83.50
2007-11-22 18:09:41	83.60
2007-11-22 18:09:45	83.90
2007-11-22 18:09:49	83.30
2007-11-22 18:09:53	83.70
2007-11-22 18:09:57	83.70
2007-11-22 18:10:01	83.30
2007-11-22 18:10:05	83.40
2007-11-22 18:10:09	83.80
2007-11-22 18:10:13	83.60
2007-11-22 18:10:17	83.30
2007-11-22 18:10:21	83.80
2007-11-22 18:10:25	83.90
2007-11-22 18:10:29	82.90
2007-11-22 18:10:33	83.70
2007-11-22 18:10:37	83.80
2007-11-22 18:10:41	83.40
2007-11-22 18:10:45	83.10
2007-11-22 18:10:49	84.00
2007-11-22 18:10:53	83.30
2007-11-22 18:10:57	83.60
2007-11-22 18:11:01	83.50
2007-11-22 18:11:05	83.70
2007-11-22 18:11:09	83.90
2007-11-22 18:11:13	83.40
2007-11-22 18:11:17	83.70
2007-11-22 18:11:21	83.70
2007-11-22 18:11:25	83.30
2007-11-22 18:11:29	83.50
2007-11-22 18:11:33	83.70
2007-11-22 18:11:37	83.30
2007-11-22 18:11:41	83.70
2007-11-22 18:11:45	83.70
2007-11-22 18:11:49	83.30
2007-11-22 18:11:53	83.70
2007-11-22 18:11:57	83.90
2007-11-22 18:12:01	83.20
2007-11-22 18:12:05	83.70
2007-11-22 18:12:09	83.90
2007-11-22 18:12:13	83.20
2007-11-22 18:12:17	83.50
2007-11-22 18:12:21	83.70
2007-11-22 18:12:25	83.60
2007-11-22 18:12:29	83.20
2007-11-22 18:12:33	83.50
2007-11-22 18:12:37	83.70
2007-11-22 18:12:41	83.50
2007-11-22 18:12:45	83.10
2007-11-22 18:12:49	83.90
2007-11-22 18:12:53	83.50
2007-11-22 18:12:57	83.30
2007-11-22 18:13:01	83.70
2007-11-22 18:13:05	83.60
2007-11-22 18:13:09	83.40
2007-11-22 18:13:13	83.30
2007-11-22 18:13:17	83.70
2007-11-22 18:13:21	83.30
2007-11-22 18:13:25	83.50
2007-11-22 18:13:29	83.60
2007-11-22 18:13:33	83.70
2007-11-22 18:13:37	83.20
2007-11-22 18:13:41	83.40
2007-11-22 18:13:45	83.90
2007-11-22 18:13:49	83.10
2007-11-22 18:13:53	83.30
2007-11-22 18:13:57	83.70
2007-11-22 18:14:01	83.30
2007-11-22 18:14:05	83.50
2007-11-22 18:14:09	83.60
2007-11-22 18:14:13	83.90
2007-11-22 18:14:17	82.90
2007-11-22 18:14:21	83.70
2007-11-22 18:14:30	83.30
2007-11-22 18:14:33	83.10
2007-11-22 18:14:37	83.80
2007-11-22 18:14:41	83.30
2007-11-22 18:14:45	83.00
2007-11-22 18:14:49	83.80
2007-11-22 18:14:53	83.50
2007-11-22 18:14:57	83.20
2007-11-22 18:15:01	83.20
2007-11-22 18:15:05	83.50
2007-11-22 18:15:09	83.70
2007-11-22 18:15:13	82.70
2007-11-22 18:15:17	83.70
2007-11-22 18:15:21	83.90
2007-11-22 18:15:25	83.10
2007-11-22 18:15:29	83.50
2007-11-22 18:15:33	83.50
2007-11-22 18:15:37	83.30
2007-11-22 18:15:41	83.80
2007-11-22 18:15:45	83.10
2007-11-22 18:15:49	83.40
2007-11-22 18:15:53	83.20
2007-11-22 18:15:57	83.70
2007-11-22 18:16:01	83.30
2007-11-22 18:16:05	83.60
2007-11-22 18:16:09	83.30
2007-11-22 18:16:13	83.50
2007-11-22 18:16:17	83.30
2007-11-22 18:16:21	83.40
2007-11-22 18:16:25	83.60
2007-11-22 18:16:29	83.00
2007-11-22 18:16:33	83.50
2007-11-22 18:16:37	83.70
2007-11-22 18:16:41	83.00
2007-11-22 18:16:45	83.30
2007-11-22 18:16:49	84.00
2007-11-22 18:16:53	82.90
2007-11-22 18:16:57	83.20
2007-11-22 18:17:01	83.70
2007-11-22 18:17:05	83.30
2007-11-22 18:17:09	83.10
2007-11-22 18:17:13	83.80
2007-11-22 18:17:17	83.50
2007-11-22 18:17:21	83.00
2007-11-22 18:17:25	83.30
2007-11-22 18:17:29	83.70
2007-11-22 18:17:33	83.30
2007-11-22 18:17:37	83.30
2007-11-22 18:17:41	83.80
2007-11-22 18:17:45	83.50
2007-11-22 18:17:49	83.50
2007-11-22 18:17:53	83.30
2007-11-22 18:17:57	83.30
2007-11-22 18:18:01	83.40
2007-11-22 18:18:05	83.20
2007-11-22 18:18:09	83.50
2007-11-22 18:18:13	83.30
2007-11-22 18:18:17	83.60
2007-11-22 18:18:21	83.10
2007-11-22 18:18:25	83.40
2007-11-22 18:18:29	83.30
2007-11-22 18:18:33	83.20
2007-11-22 18:18:37	83.70
2007-11-22 18:18:41	83.70
2007-11-22 18:18:45	83.20
2007-11-22 18:18:49	83.10
2007-11-22 18:18:53	83.30
2007-11-22 18:18:57	83.40
2007-11-22 18:19:01	83.20
2007-11-22 18:19:05	83.30
2007-11-22 18:19:09	83.30
2007-11-22 18:19:13	83.20
2007-11-22 18:19:17	83.50
2007-11-22 18:19:21	83.50
2007-11-22 18:19:25	83.40
2007-11-22 18:19:29	83.50
2007-11-22 18:19:33	83.00
2007-11-22 18:19:37	83.50
2007-11-22 18:19:41	83.40
2007-11-22 18:19:45	83.00
2007-11-22 18:19:49	83.30
2007-11-22 18:19:53	83.40
2007-11-22 18:19:57	83.70
2007-11-22 18:20:01	82.90
2007-11-22 18:20:05	83.70
2007-11-22 18:20:09	83.70
2007-11-22 18:20:13	82.80
2007-11-22 18:20:17	83.60
2007-11-22 18:20:21	83.70
2007-11-22 18:20:25	82.70
2007-11-22 18:20:29	83.20
2007-11-22 18:20:33	83.80
2007-11-22 18:20:37	83.10
2007-11-22 18:20:41	82.90
2007-11-22 18:20:45	83.90
2007-11-22 18:20:49	83.60
2007-11-22 18:20:53	82.90
2007-11-22 18:20:57	83.50
2007-11-22 18:21:01	83.70
2007-11-22 18:21:05	83.10
2007-11-22 18:21:09	83.10
2007-11-22 18:21:13	89.80
2007-11-22 18:21:17	83.40
2007-11-22 18:21:21	83.10
2007-11-22 18:21:25	83.40
2007-11-22 18:21:29	83.00
2007-11-22 18:21:33	83.50
2007-11-22 18:21:37	83.30
2007-11-22 18:21:41	83.30
2007-11-22 18:21:45	83.50
2007-11-22 18:21:49	83.50
2007-11-22 18:21:53	83.30
2007-11-22 18:21:57	83.50
2007-11-22 18:22:01	83.40
2007-11-22 18:22:05	83.50
2007-11-22 18:22:09	83.20
2007-11-22 18:22:13	83.50
2007-11-22 18:22:17	83.50
2007-11-22 18:22:21	83.30
2007-11-22 18:22:25	83.50
2007-11-22 18:22:29	83.50
2007-11-22 18:22:33	84.10
2007-11-22 18:22:37	83.30
2007-11-22 18:22:41	84.10
2007-11-22 18:22:45	83.50
2007-11-22 18:22:49	83.50
2007-11-22 18:22:53	83.40
2007-11-22 18:22:57	84.30
2007-11-22 18:23:01	83.20
2007-11-22 18:23:05	83.10
2007-11-22 18:23:09	84.30
2007-11-22 18:23:13	83.70
2007-11-22 18:23:17	83.20
2007-11-22 18:23:21	83.90
2007-11-22 18:23:25	83.50
2007-11-22 18:23:29	83.50
2007-11-22 18:23:33	83.60
2007-11-22 18:23:37	83.70
2007-11-22 18:23:41	83.50
2007-11-22 18:23:45	83.80
2007-11-22 18:23:49	83.50
2007-11-22 18:23:53	83.50
2007-11-22 18:23:57	83.70
2007-11-22 18:24:01	83.30
2007-11-22 18:24:05	83.70
2007-11-22 18:24:09	83.50
2007-11-22 18:24:13	83.70
2007-11-22 18:24:17	83.60
2007-11-22 18:24:21	83.80
2007-11-22 18:24:25	83.60
2007-11-22 18:24:29	83.70
2007-11-22 18:24:33	83.70
2007-11-22 18:24:37	83.40
2007-11-22 18:24:41	83.90
2007-11-22 18:24:45	83.50
2007-11-22 18:24:49	83.90
2007-11-22 18:24:53	83.50
2007-11-22 18:24:57	83.60
2007-11-22 18:25:01	83.80
2007-11-22 18:25:05	83.50
2007-11-22 18:25:09	83.50
2007-11-22 18:25:13	83.70
2007-11-22 18:25:17	83.90
2007-11-22 18:25:21	83.30
2007-11-22 18:25:25	83.50
2007-11-22 18:25:29	83.90
2007-11-22 18:25:33	83.70
2007-11-22 18:25:37	83.80
2007-11-22 18:25:41	83.50
2007-11-22 18:25:45	84.30
2007-11-22 18:25:49	83.50
2007-11-22 18:25:53	84.90
2007-11-22 18:25:57	84.00
2007-11-22 18:26:01	83.70
2007-11-22 18:26:05	83.50
2007-11-22 18:26:09	83.80
2007-11-22 18:26:13	84.00
2007-11-22 18:26:17	83.50
2007-11-22 18:26:21	83.50
2007-11-22 18:26:25	83.90
2007-11-22 18:26:29	83.70
2007-11-22 18:26:33	83.60
2007-11-22 18:26:37	83.70
2007-11-22 18:26:41	83.90
2007-11-22 18:26:45	83.60
2007-11-22 18:26:49	83.90
2007-11-22 18:26:53	83.50
2007-11-22 18:26:57	83.90
2007-11-22 18:27:01	83.40
2007-11-22 18:27:05	83.70
2007-11-22 18:27:09	84.30
2007-11-22 18:27:13	83.30
2007-11-22 18:27:17	83.90
2007-11-22 18:27:21	84.10
2007-11-22 18:27:25	83.60
2007-11-22 18:27:29	83.70
2007-11-22 18:27:33	83.50
2007-11-22 18:27:37	84.00
2007-11-22 18:27:41	83.80
2007-11-22 18:27:45	83.70
2007-11-22 18:27:49	84.10
2007-11-22 18:27:53	83.60
2007-11-22 18:27:57	84.50
2007-11-22 18:28:01	83.80
2007-11-22 18:28:05	83.70
2007-11-22 18:28:09	83.90
2007-11-22 18:28:13	84.00
2007-11-22 18:28:17	83.70
2007-11-22 18:28:21	84.10
2007-11-22 18:28:25	83.90
2007-11-22 18:28:29	83.90
2007-11-22 18:28:33	84.50
2007-11-22 18:28:37	83.70
2007-11-22 18:28:41	83.90
2007-11-22 18:28:45	83.90
2007-11-22 18:28:49	84.30
2007-11-22 18:28:53	83.90
2007-11-22 18:28:57	83.50
2007-11-22 18:29:01	84.40
2007-11-22 18:29:05	83.70
2007-11-22 18:29:09	84.20
2007-11-22 18:29:13	84.30
2007-11-22 18:29:17	83.90
2007-11-22 18:29:21	84.00
2007-11-22 18:29:25	83.80
2007-11-22 18:29:29	84.10
2007-11-22 18:29:33	84.10
2007-11-22 18:29:37	83.50
2007-11-22 18:29:41	84.30
2007-11-22 18:29:45	84.00
2007-11-22 18:29:49	83.70
2007-11-22 18:29:53	84.20
2007-11-22 18:29:57	84.40
2007-11-22 18:30:01	83.70
2007-11-22 18:30:05	83.90
2007-11-22 18:30:09	84.20
2007-11-22 18:30:13	83.80
2007-11-22 18:30:17	84.20
2007-11-22 18:30:22	83.80
2007-11-22 18:30:25	84.30
2007-11-22 18:30:29	83.90
2007-11-22 18:30:34	84.00
2007-11-22 18:30:37	84.10
2007-11-22 18:30:41	84.30
2007-11-22 18:30:46	83.70
2007-11-22 18:30:49	83.80
2007-11-22 18:30:53	84.60
2007-11-22 18:30:57	83.90
2007-11-22 18:31:01	83.90
2007-11-22 18:31:05	84.60
2007-11-22 18:31:09	83.70
2007-11-22 18:31:14	83.90
2007-11-22 18:31:17	84.20
2007-11-22 18:31:21	84.30
2007-11-22 18:31:26	83.60
2007-11-22 18:31:29	84.20
2007-11-22 18:31:33	84.10
2007-11-22 18:31:37	83.80
2007-11-22 18:31:41	83.90
2007-11-22 18:31:45	84.10
2007-11-22 18:31:50	84.30
2007-11-22 18:31:53	83.60
2007-11-22 18:31:57	84.10
2007-11-22 18:32:01	84.00
2007-11-22 18:32:06	84.10
2007-11-22 18:32:09	84.10
2007-11-22 18:32:13	84.50
2007-11-22 18:32:18	84.30
2007-11-22 18:32:21	83.50
2007-11-22 18:32:25	83.70
2007-11-22 18:32:30	84.70
2007-11-22 18:32:33	83.50
2007-11-22 18:32:37	83.90
2007-11-22 18:32:41	83.90
2007-11-22 18:32:45	84.20
2007-11-22 18:32:49	83.70
2007-11-22 18:32:53	83.90
2007-11-22 18:32:58	84.20
2007-11-22 18:33:01	83.60
2007-11-22 18:33:05	84.10
2007-11-22 18:33:10	84.10
2007-11-22 18:33:13	83.90
2007-11-22 18:33:17	84.20
2007-11-22 18:33:22	84.10
2007-11-22 18:33:25	83.70
2007-11-22 18:33:29	84.10
2007-11-22 18:33:33	83.70
2007-11-22 18:33:37	83.90
2007-11-22 18:33:41	83.80
2007-11-22 18:33:45	84.10
2007-11-22 18:33:50	83.50
2007-11-22 18:33:53	84.10
2007-11-22 18:33:57	83.70
2007-11-22 18:34:02	83.90
2007-11-22 18:34:05	83.70
2007-11-22 18:34:09	83.70
2007-11-22 18:34:14	83.70
2007-11-22 18:34:17	84.20
2007-11-22 18:34:21	83.80
2007-11-22 18:34:25	83.50
2007-11-22 18:34:29	83.90
2007-11-22 18:34:33	84.10
2007-11-22 18:34:37	83.50
2007-11-22 18:34:42	84.30
2007-11-22 18:34:45	83.70
2007-11-22 18:34:49	87.50
2007-11-22 18:34:54	83.90
2007-11-22 18:34:57	83.70
2007-11-22 18:35:01	84.10
2007-11-22 18:35:05	83.90
2007-11-22 18:35:09	83.50
2007-11-22 18:35:13	84.10
2007-11-22 18:35:17	83.90
2007-11-22 18:35:21	83.10
2007-11-22 18:35:25	84.40
2007-11-22 18:35:29	83.70
2007-11-22 18:35:33	83.40
2007-11-22 18:35:37	83.80
2007-11-22 18:35:41	84.30
2007-11-22 18:35:46	83.30
2007-11-22 18:35:49	83.80
2007-11-22 18:36:02	83.90
2007-11-22 18:36:05	84.20
2007-11-22 18:36:09	83.80
2007-11-22 18:36:13	83.60
2007-11-22 18:36:17	83.90
2007-11-22 18:36:21	84.00
2007-11-22 18:36:25	83.50
2007-11-22 18:36:29	83.80
2007-11-22 18:36:33	83.70
2007-11-22 18:36:38	83.70
2007-11-22 18:36:41	83.90
2007-11-22 18:36:45	83.90
2007-11-22 18:36:50	84.00
2007-11-22 18:36:53	83.40
2007-11-22 18:36:57	83.90
2007-11-22 18:37:01	83.60
2007-11-22 18:37:05	83.90
2007-11-22 18:37:09	83.80
2007-11-22 18:37:13	83.70
2007-11-22 18:37:17	83.90
2007-11-22 18:37:21	83.30
2007-11-22 18:37:25	83.90
2007-11-22 18:37:30	84.00
2007-11-22 18:37:33	83.50
2007-11-22 18:37:37	83.70
2007-11-22 18:37:41	83.90
2007-11-22 18:37:45	83.70
2007-11-22 18:37:49	83.70
2007-11-22 18:37:53	84.00
2007-11-22 18:37:57	83.50
2007-11-22 18:38:01	83.90
2007-11-22 18:38:05	83.90
2007-11-22 18:38:09	83.50
2007-11-22 18:38:13	84.10
2007-11-22 18:38:17	83.50
2007-11-22 18:38:22	83.60
2007-11-22 18:38:25	83.90
2007-11-22 18:38:29	83.70
2007-11-22 18:38:33	83.60
2007-11-22 18:38:37	84.10
2007-11-22 18:38:41	83.50
2007-11-22 18:38:45	83.80
2007-11-22 18:38:49	83.80
2007-11-22 18:38:53	83.50
2007-11-22 18:38:57	83.70
2007-11-22 18:39:01	83.90
2007-11-22 18:39:05	83.50
2007-11-22 18:39:09	83.70
2007-11-22 18:39:14	84.00
2007-11-22 18:39:17	83.60
2007-11-22 18:39:21	83.40
2007-11-22 18:39:26	84.20
2007-11-22 18:39:29	83.80
2007-11-22 18:39:33	83.30
2007-11-22 18:39:37	84.00
2007-11-22 18:39:41	83.90
2007-11-22 18:39:45	83.20
2007-11-22 18:39:49	83.90
2007-11-22 18:39:53	84.00
2007-11-22 18:39:57	83.60
2007-11-22 18:40:01	83.90
2007-11-22 18:40:06	84.10
2007-11-22 18:40:09	83.60
2007-11-22 18:40:13	83.80
2007-11-22 18:40:18	83.90
2007-11-22 18:40:21	83.90
2007-11-22 18:40:25	83.70
2007-11-22 18:40:29	83.70
2007-11-22 18:40:33	83.90
2007-11-22 18:40:37	83.50
2007-11-22 18:40:41	83.90
2007-11-22 18:40:45	83.70
2007-11-22 18:40:49	83.70
2007-11-22 18:40:53	83.70
2007-11-22 18:40:58	83.90
2007-11-22 18:41:01	83.60
2007-11-22 18:41:05	83.90
2007-11-22 18:41:10	83.50
2007-11-22 18:41:13	84.00
2007-11-22 18:41:17	83.80
2007-11-22 18:41:21	83.80
2007-11-22 18:41:25	84.40
2007-11-22 18:41:29	83.70
2007-11-22 18:41:33	83.80
2007-11-22 18:41:37	83.90
2007-11-22 18:41:41	84.00
2007-11-22 18:41:45	83.60
2007-11-22 18:41:50	83.90
2007-11-22 18:41:53	84.00
2007-11-22 18:41:57	83.80
2007-11-22 18:42:01	83.70
2007-11-22 18:42:05	83.80
2007-11-22 18:42:09	84.10
2007-11-22 18:42:13	83.50
2007-11-22 18:42:17	84.20
2007-11-22 18:42:21	84.00
2007-11-22 18:42:25	83.50
2007-11-22 18:42:29	83.90
2007-11-22 18:42:33	84.10
2007-11-22 18:42:37	83.70
2007-11-22 18:42:41	84.50
2007-11-22 18:42:45	83.90
2007-11-22 18:42:49	84.20
2007-11-22 18:42:53	83.70
2007-11-22 18:42:57	83.30
2007-11-22 18:43:01	84.70
2007-11-22 18:43:05	83.80
2007-11-22 18:43:09	83.30
2007-11-22 18:43:13	84.50
2007-11-22 18:43:17	83.80
2007-11-22 18:43:21	83.50
2007-11-22 18:43:25	84.20
2007-11-22 18:43:29	84.10
2007-11-22 18:43:34	83.50
2007-11-22 18:43:37	84.20
2007-11-22 18:43:41	83.90
2007-11-22 18:43:45	83.90
2007-11-22 18:43:49	83.70
2007-11-22 18:43:53	84.20
2007-11-22 18:44:02	83.70
2007-11-22 18:44:05	84.20
2007-11-22 18:44:09	83.90
2007-11-22 18:44:13	84.00
2007-11-22 18:44:17	83.70
2007-11-22 18:44:21	84.30
2007-11-22 18:44:25	84.50
2007-11-22 18:44:29	83.50
2007-11-22 18:44:33	84.60
2007-11-22 18:44:37	83.80
2007-11-22 18:44:41	84.30
2007-11-22 18:44:45	83.70
2007-11-22 18:44:49	84.50
2007-11-22 18:44:53	83.90
2007-11-22 18:44:57	83.80
2007-11-22 18:45:01	84.00
2007-11-22 18:45:05	84.10
2007-11-22 18:45:09	84.00
2007-11-22 18:45:13	83.90
2007-11-22 18:45:17	84.20
2007-11-22 18:45:21	84.10
2007-11-22 18:45:25	83.90
2007-11-22 18:45:30	84.70
2007-11-22 18:45:33	84.10
2007-11-22 18:45:37	83.90
2007-11-22 18:45:41	84.50
2007-11-22 18:45:45	83.90
2007-11-22 18:45:49	83.90
2007-11-22 18:45:53	84.60
2007-11-22 18:45:57	84.10
2007-11-22 18:46:01	84.10
2007-11-22 18:46:05	83.70
2007-11-22 18:46:09	84.50
2007-11-22 18:46:13	84.20
2007-11-22 18:46:22	84.20
2007-11-22 18:46:25	84.30
2007-11-22 18:46:29	83.90
2007-11-22 18:46:33	83.90
2007-11-22 18:46:37	84.50
2007-11-22 18:46:41	84.00
2007-11-22 18:46:45	84.10
2007-11-22 18:46:49	84.20
2007-11-22 18:46:53	84.50
2007-11-22 18:46:57	84.10
2007-11-22 18:47:01	84.30
2007-11-22 18:47:05	83.90
2007-11-22 18:47:09	84.70
2007-11-22 18:47:14	84.00
2007-11-22 18:47:17	84.00
2007-11-22 18:47:21	84.50
2007-11-22 18:47:25	84.60
2007-11-22 18:47:29	84.40
2007-11-22 18:47:33	84.40
2007-11-22 18:47:37	84.40
2007-11-22 18:47:41	84.20
2007-11-22 18:47:45	84.00
2007-11-22 18:47:49	84.60
2007-11-22 18:47:53	84.60
2007-11-22 18:47:57	83.70
2007-11-22 18:48:01	84.50
2007-11-22 18:48:06	84.40
2007-11-22 18:48:09	84.70
2007-11-22 18:48:13	83.80
2007-11-22 18:48:17	84.60
2007-11-22 18:48:21	84.70
2007-11-22 18:48:25	83.70
2007-11-22 18:48:29	84.80
2007-11-22 18:48:33	84.50
2007-11-22 18:48:37	84.50
2007-11-22 18:48:41	84.20
2007-11-22 18:48:45	84.70
2007-11-22 18:48:49	84.30
2007-11-22 18:48:53	84.60
2007-11-22 18:48:58	84.30
2007-11-22 18:49:01	84.20
2007-11-22 18:49:05	84.50
2007-11-22 18:49:10	84.60
2007-11-22 18:49:13	84.10
2007-11-22 18:49:17	84.70
2007-11-22 18:49:21	84.40
2007-11-22 18:49:25	84.10
2007-11-22 18:49:29	84.80
2007-11-22 18:49:33	84.40
2007-11-22 18:49:37	84.10
2007-11-22 18:49:41	84.70
2007-11-22 18:49:45	84.20
2007-11-22 18:49:50	84.80
2007-11-22 18:49:53	84.50
2007-11-22 18:49:57	84.80
2007-11-22 18:50:01	84.60
2007-11-22 18:50:05	84.30
2007-11-22 18:50:09	84.50
2007-11-22 18:50:13	84.30
2007-11-22 18:50:17	84.30
2007-11-22 18:50:21	84.70
2007-11-22 18:50:25	84.10
2007-11-22 18:50:29	84.40
2007-11-22 18:50:33	84.90
2007-11-22 18:50:37	84.10
2007-11-22 18:50:41	84.70
2007-11-22 18:50:45	84.80
2007-11-22 18:50:49	84.10
2007-11-22 18:50:54	84.50
2007-11-22 18:50:57	84.80
2007-11-22 18:51:01	84.30
2007-11-22 18:51:05	84.40
2007-11-22 18:51:09	84.70
2007-11-22 18:51:13	84.70
2007-11-22 18:51:17	84.50
2007-11-22 18:51:21	84.50
2007-11-22 18:51:25	84.70
2007-11-22 18:51:29	84.40
2007-11-22 18:51:33	84.60
2007-11-22 18:51:37	84.60
2007-11-22 18:51:41	84.90
2007-11-22 18:51:45	84.50
2007-11-22 18:51:49	84.40
2007-11-22 18:51:53	84.60
2007-11-22 18:51:57	84.80
2007-11-22 18:52:01	84.10
2007-11-22 18:52:05	84.90
2007-11-22 18:52:09	85.00
2007-11-22 18:52:13	84.80
2007-11-22 18:52:17	84.30
2007-11-22 18:52:21	85.10
2007-11-22 18:52:25	84.90
2007-11-22 18:52:29	84.60
2007-11-22 18:52:33	84.70
2007-11-22 18:52:37	85.30
2007-11-22 18:52:41	84.40
2007-11-22 18:52:45	84.60
2007-11-22 18:52:49	85.10
2007-11-22 18:52:53	84.80
2007-11-22 18:52:57	84.30
2007-11-22 18:53:01	85.00
2007-11-22 18:53:05	85.00
2007-11-22 18:53:09	84.30
2007-11-22 18:53:13	85.20
2007-11-22 18:53:17	84.90
2007-11-22 18:53:21	84.50
2007-11-22 18:53:25	84.70
2007-11-22 18:53:30	85.00
2007-11-22 18:53:33	84.70
2007-11-22 18:53:37	84.80
2007-11-22 18:53:41	85.00
2007-11-22 18:53:45	84.90
2007-11-22 18:53:49	84.70
2007-11-22 18:53:53	84.60
2007-11-22 18:54:02	85.20
2007-11-22 18:54:05	84.40
2007-11-22 18:54:09	85.10
2007-11-22 18:54:13	84.80
2007-11-22 18:54:17	84.80
2007-11-22 18:54:21	84.80
2007-11-22 18:54:25	85.20
2007-11-22 18:54:29	84.90
2007-11-22 18:54:33	85.10
2007-11-22 18:54:37	85.10
2007-11-22 18:54:41	85.20
2007-11-22 18:54:45	84.80
2007-11-22 18:54:49	85.20
2007-11-22 18:54:53	85.30
2007-11-22 18:54:57	85.30
2007-11-22 18:55:01	84.70
2007-11-22 18:55:05	85.00
2007-11-22 18:55:10	85.20
2007-11-22 18:55:13	85.00
2007-11-22 18:55:17	85.00
2007-11-22 18:55:21	85.20
2007-11-22 18:55:25	85.10
2007-11-22 18:55:29	85.00
2007-11-22 18:55:33	85.00
2007-11-22 18:55:37	85.20
2007-11-22 18:55:41	85.00
2007-11-22 18:55:45	85.00
2007-11-22 18:55:49	84.80
2007-11-22 18:55:53	85.40
2007-11-22 18:55:57	85.00
2007-11-22 18:56:01	85.00
2007-11-22 18:56:05	85.20
2007-11-22 18:56:09	85.20
2007-11-22 18:56:13	84.70
2007-11-22 18:56:17	85.20
2007-11-22 18:56:21	85.40
2007-11-22 18:56:25	84.70
2007-11-22 18:56:29	85.20
2007-11-22 18:56:33	85.00
2007-11-22 18:56:37	85.10
2007-11-22 18:56:41	84.80
2007-11-22 18:56:45	85.00
2007-11-22 18:56:49	85.20
2007-11-22 18:56:53	84.70
2007-11-22 18:56:57	84.90
2007-11-22 18:57:01	85.00
2007-11-22 18:57:05	85.00
2007-11-22 18:57:14	84.60
2007-11-22 18:57:17	85.20
2007-11-22 18:57:21	85.10
2007-11-22 18:57:25	84.60
2007-11-22 18:57:29	85.00
2007-11-22 18:57:33	85.20
2007-11-22 18:57:37	84.70
2007-11-22 18:57:41	84.70
2007-11-22 18:57:45	85.40
2007-11-22 18:57:49	85.00
2007-11-22 18:57:53	85.00
2007-11-22 18:57:57	84.90
2007-11-22 18:58:01	85.40
2007-11-22 18:58:05	84.50
2007-11-22 18:58:09	85.30
2007-11-22 18:58:13	85.00
2007-11-22 18:58:17	84.80
2007-11-22 18:58:21	85.10
2007-11-22 18:58:25	85.00
2007-11-22 18:58:34	85.00
2007-11-22 18:58:37	85.60
2007-11-22 18:58:41	84.90
2007-11-22 18:58:45	85.10
2007-11-22 18:58:49	85.20
2007-11-22 18:58:53	84.80
2007-11-22 18:58:57	84.80
2007-11-22 18:59:01	85.00
2007-11-22 18:59:05	85.30
2007-11-22 18:59:09	84.70
2007-11-22 18:59:13	84.70
2007-11-22 18:59:17	85.10
2007-11-22 18:59:21	85.10
2007-11-22 18:59:25	84.90
2007-11-22 18:59:29	85.20
2007-11-22 18:59:33	85.00
2007-11-22 18:59:37	84.40
2007-11-22 18:59:41	85.30
2007-11-22 18:59:45	84.90
2007-11-22 18:59:49	84.80
2007-11-22 18:59:53	84.90
2007-11-22 18:59:57	85.20
2007-11-22 19:00:01	84.50
2007-11-22 19:00:05	85.00
2007-11-22 19:00:09	84.70
2007-11-22 19:00:13	85.00
2007-11-22 19:00:17	85.00
2007-11-22 19:00:21	84.70
2007-11-22 19:00:25	84.80
2007-11-22 19:00:29	84.90
2007-11-22 19:00:33	84.60
2007-11-22 19:00:37	84.90
2007-11-22 19:00:41	84.90
2007-11-22 19:00:45	84.60
2007-11-22 19:00:49	84.70
2007-11-22 19:00:53	84.50
2007-11-22 19:00:57	84.90
2007-11-22 19:01:01	84.90
2007-11-22 19:01:05	84.20
2007-11-22 19:01:09	85.20
2007-11-22 19:01:13	85.10
2007-11-22 19:01:17	84.30
2007-11-22 19:01:26	85.20
2007-11-22 19:01:29	84.40
2007-11-22 19:01:33	85.10
2007-11-22 19:01:37	84.80
2007-11-22 19:01:41	84.60
2007-11-22 19:01:45	84.70
2007-11-22 19:01:50	84.30
2007-11-22 19:01:53	85.10
2007-11-22 19:01:57	84.50
2007-11-22 19:02:01	84.90
2007-11-22 19:02:05	84.60
2007-11-22 19:02:09	84.50
2007-11-22 19:02:13	84.60
2007-11-22 19:02:17	84.50
2007-11-22 19:02:21	84.60
2007-11-22 19:02:25	84.40
2007-11-22 19:02:29	84.70
2007-11-22 19:02:33	84.40
2007-11-22 19:02:37	84.60
2007-11-22 19:02:41	84.50
2007-11-22 19:02:45	84.60
2007-11-22 19:02:49	84.20
2007-11-22 19:02:53	84.80
2007-11-22 19:02:57	84.50
2007-11-22 19:03:01	84.30
2007-11-22 19:03:05	84.90
2007-11-22 19:03:09	84.50
2007-11-22 19:03:13	84.70
2007-11-22 19:03:17	84.50
2007-11-22 19:03:21	84.50
2007-11-22 19:03:25	84.30
2007-11-22 19:03:29	84.40
2007-11-22 19:03:33	84.50
2007-11-22 19:03:37	84.30
2007-11-22 19:03:41	84.10
2007-11-22 19:03:45	84.60
2007-11-22 19:03:49	84.30
2007-11-22 19:03:53	84.10
2007-11-22 19:03:57	84.30
2007-11-22 19:04:01	84.60
2007-11-22 19:04:05	84.30
2007-11-22 19:04:09	84.30
2007-11-22 19:04:13	84.60
2007-11-22 19:04:17	84.10
2007-11-22 19:04:21	84.30
2007-11-22 19:04:25	84.60
2007-11-22 19:04:29	84.10
2007-11-22 19:04:33	84.00
2007-11-22 19:04:37	84.70
2007-11-22 19:04:41	84.10
2007-11-22 19:04:45	84.00
2007-11-22 19:04:49	84.40
2007-11-22 19:04:53	84.30
2007-11-22 19:04:57	84.00
2007-11-22 19:05:01	84.20
2007-11-22 19:05:05	84.40
2007-11-22 19:05:10	84.10
2007-11-22 19:05:13	84.20
2007-11-22 19:05:17	84.10
2007-11-22 19:05:21	84.50
2007-11-22 19:05:25	83.90
2007-11-22 19:05:29	84.60
2007-11-22 19:05:33	84.50
2007-11-22 19:05:37	84.00
2007-11-22 19:05:41	84.30
2007-11-22 19:05:45	84.20
2007-11-22 19:05:49	84.00
2007-11-22 19:05:53	84.30
2007-11-22 19:05:57	84.30
2007-11-22 19:06:01	84.60
2007-11-22 19:06:05	84.10
2007-11-22 19:06:09	84.30
2007-11-22 19:06:13	84.10
2007-11-22 19:06:17	84.30
2007-11-22 19:06:21	84.50
2007-11-22 19:06:25	83.80
2007-11-22 19:06:29	84.60
2007-11-22 19:06:33	84.20
2007-11-22 19:06:37	84.00
2007-11-22 19:06:41	84.40
2007-11-22 19:06:45	84.20
2007-11-22 19:06:49	84.10
2007-11-22 19:06:53	84.30
2007-11-22 19:06:57	84.30
2007-11-22 19:07:01	84.30
2007-11-22 19:07:05	84.10
2007-11-22 19:07:09	84.50
2007-11-22 19:07:13	84.40
2007-11-22 19:07:17	84.10
2007-11-22 19:07:21	83.90
2007-11-22 19:07:25	84.60
2007-11-22 19:07:29	84.20
2007-11-22 19:07:33	83.80
2007-11-22 19:07:37	84.60
2007-11-22 19:07:41	84.10
2007-11-22 19:07:45	84.10
2007-11-22 19:07:49	84.70
2007-11-22 19:07:53	84.30
2007-11-22 19:07:57	83.90
2007-11-22 19:08:01	84.40
2007-11-22 19:08:05	84.10
2007-11-22 19:08:09	84.70
2007-11-22 19:08:13	84.20
2007-11-22 19:08:17	84.10
2007-11-22 19:08:21	84.50
2007-11-22 19:08:25	84.20
2007-11-22 19:08:29	84.50
2007-11-22 19:08:33	84.10
2007-11-22 19:08:37	84.30
2007-11-22 19:08:41	84.20
2007-11-22 19:08:45	84.30
2007-11-22 19:08:49	84.60
2007-11-22 19:08:53	84.20
2007-11-22 19:08:57	84.20
2007-11-22 19:09:01	84.40
2007-11-22 19:09:05	84.20
2007-11-22 19:09:09	84.20
2007-11-22 19:09:13	84.20
2007-11-22 19:09:17	84.70
2007-11-22 19:09:21	84.10
2007-11-22 19:09:25	84.30
2007-11-22 19:09:29	84.40
2007-11-22 19:09:33	83.90
2007-11-22 19:09:37	84.80
2007-11-22 19:09:41	84.10
2007-11-22 19:09:45	84.20
2007-11-22 19:09:49	84.60
2007-11-22 19:09:53	84.30
2007-11-22 19:09:57	84.30
2007-11-22 19:10:01	84.50
2007-11-22 19:10:05	84.30
2007-11-22 19:10:09	84.50
2007-11-22 19:10:13	84.70
2007-11-22 19:10:17	84.40
2007-11-22 19:10:21	84.70
2007-11-22 19:10:25	84.50
2007-11-22 19:10:29	84.10
2007-11-22 19:10:33	84.70
2007-11-22 19:10:37	84.50
2007-11-22 19:10:41	84.40
2007-11-22 19:10:45	84.70
2007-11-22 19:10:49	84.70
2007-11-22 19:10:53	84.10
2007-11-22 19:10:57	84.50
2007-11-22 19:11:01	84.90
2007-11-22 19:11:05	84.30
2007-11-22 19:11:09	84.40
2007-11-22 19:11:13	84.90
2007-11-22 19:11:17	84.50
2007-11-22 19:11:21	84.60
2007-11-22 19:11:25	84.60
2007-11-22 19:11:29	84.60
2007-11-22 19:11:33	84.50
2007-11-22 19:11:37	84.50
2007-11-22 19:11:41	84.60
2007-11-22 19:11:45	84.90
2007-11-22 19:11:49	84.30
2007-11-22 19:11:53	84.70
2007-11-22 19:11:57	84.60
2007-11-22 19:12:01	84.90
2007-11-22 19:12:05	84.00
2007-11-22 19:12:09	85.10
2007-11-22 19:12:13	84.50
2007-11-22 19:12:17	85.00
2007-11-22 19:12:21	84.70
2007-11-22 19:12:25	84.60
2007-11-22 19:12:29	85.20
2007-11-22 19:12:33	84.50
2007-11-22 19:12:37	84.80
2007-11-22 19:12:41	84.90
2007-11-22 19:12:45	84.60
2007-11-22 19:12:49	84.50
2007-11-22 19:12:53	85.20
2007-11-22 19:12:57	84.90
2007-11-22 19:13:01	85.00
2007-11-22 19:13:05	84.90
2007-11-22 19:13:09	84.70
2007-11-22 19:13:13	84.70
2007-11-22 19:13:17	84.90
2007-11-22 19:13:21	84.90
2007-11-22 19:13:25	84.50
2007-11-22 19:13:29	85.10
2007-11-22 19:13:33	84.90
2007-11-22 19:13:37	84.40
2007-11-22 19:13:41	85.00
2007-11-22 19:13:45	85.10
2007-11-22 19:13:49	84.60
2007-11-22 19:13:53	84.70
2007-11-22 19:13:57	85.00
2007-11-22 19:14:01	84.80
2007-11-22 19:14:05	84.70
2007-11-22 19:14:09	84.90
2007-11-22 19:14:13	85.20
2007-11-22 19:14:17	84.50
2007-11-22 19:14:21	85.10
2007-11-22 19:14:25	84.80
2007-11-22 19:14:29	84.90
2007-11-22 19:14:33	84.80
2007-11-22 19:14:37	85.30
2007-11-22 19:14:41	84.60
2007-11-22 19:14:45	85.00
2007-11-22 19:14:49	85.40
2007-11-22 19:14:53	84.80
2007-11-22 19:14:57	85.20
2007-11-22 19:15:01	85.00
2007-11-22 19:15:05	84.90
2007-11-22 19:15:10	85.40
2007-11-22 19:15:13	85.00
2007-11-22 19:15:17	85.20
2007-11-22 19:15:21	84.90
2007-11-22 19:15:25	85.50
2007-11-22 19:15:29	85.30
2007-11-22 19:15:33	84.80
2007-11-22 19:15:37	85.40
2007-11-22 19:15:46	84.80
2007-11-22 19:15:49	85.20
2007-11-22 19:15:53	87.20
2007-11-22 19:15:57	84.70
2007-11-22 19:16:01	85.30
2007-11-22 19:16:05	85.60
2007-11-22 19:16:10	85.40
2007-11-22 19:16:13	85.40
2007-11-22 19:16:17	85.00
2007-11-22 19:16:21	85.40
2007-11-22 19:16:25	85.30
2007-11-22 19:16:29	85.00
2007-11-22 19:16:33	85.60
2007-11-22 19:16:37	85.70
2007-11-22 19:16:41	85.00
2007-11-22 19:16:45	85.20
2007-11-22 19:16:49	86.10
2007-11-22 19:16:53	84.70
2007-11-22 19:16:57	85.40
2007-11-22 19:17:01	85.40
2007-11-22 19:17:05	85.50
2007-11-22 19:17:09	85.30
2007-11-22 19:17:13	85.40
2007-11-22 19:17:17	85.60
2007-11-22 19:17:21	84.70
2007-11-22 19:17:25	85.70
2007-11-22 19:17:29	85.50
2007-11-22 19:17:33	85.00
2007-11-22 19:17:37	85.60
2007-11-22 19:17:41	85.40
2007-11-22 19:17:45	85.30
2007-11-22 19:17:49	85.00
2007-11-22 19:17:53	85.60
2007-11-22 19:17:57	85.40
2007-11-22 19:18:01	85.00
2007-11-22 19:18:05	85.40
2007-11-22 19:18:09	85.70
2007-11-22 19:18:13	85.00
2007-11-22 19:18:17	85.40
2007-11-22 19:18:21	85.70
2007-11-22 19:18:25	85.40
2007-11-22 19:18:29	85.30
2007-11-22 19:18:33	86.00
2007-11-22 19:18:37	85.60
2007-11-22 19:18:41	85.50
2007-11-22 19:18:50	85.70
2007-11-22 19:18:53	85.60
2007-11-22 19:18:57	85.60
2007-11-22 19:19:01	85.80
2007-11-22 19:19:05	85.60
2007-11-22 19:19:10	86.00
2007-11-22 19:19:13	85.80
2007-11-22 19:19:17	85.80
2007-11-22 19:19:21	86.00
2007-11-22 19:19:25	85.60
2007-11-22 19:19:29	86.10
2007-11-22 19:19:33	86.10
2007-11-22 19:19:37	85.60
2007-11-22 19:19:41	85.90
2007-11-22 19:19:45	86.40
2007-11-22 19:19:49	85.40
2007-11-22 19:19:53	86.40
2007-11-22 19:19:57	86.10
2007-11-22 19:20:01	85.90
2007-11-22 19:20:05	86.00
2007-11-22 19:20:09	86.00
2007-11-22 19:20:13	86.00
2007-11-22 19:20:17	86.20
2007-11-22 19:20:21	85.70
2007-11-22 19:20:25	86.30
2007-11-22 19:20:29	86.00
2007-11-22 19:20:38	86.30
2007-11-22 19:20:41	86.00
2007-11-22 19:20:45	86.10
2007-11-22 19:20:49	85.90
2007-11-22 19:20:53	86.20
2007-11-22 19:20:57	86.10
2007-11-22 19:21:01	86.00
2007-11-22 19:21:05	86.00
2007-11-22 19:21:09	86.20
2007-11-22 19:21:13	85.50
2007-11-22 19:21:17	86.40
2007-11-22 19:21:21	86.00
2007-11-22 19:21:25	86.20
2007-11-22 19:21:29	86.30
2007-11-22 19:21:33	85.80
2007-11-22 19:21:37	85.80
2007-11-22 19:21:41	86.50
2007-11-22 19:21:45	85.90
2007-11-22 19:21:49	86.00
2007-11-22 19:21:53	86.00
2007-11-22 19:21:57	86.10
2007-11-22 19:22:01	86.00
2007-11-22 19:22:05	85.80
2007-11-22 19:22:09	85.80
2007-11-22 19:22:13	86.40
2007-11-22 19:22:17	85.60
2007-11-22 19:22:21	86.20
2007-11-22 19:22:25	86.50
2007-11-22 19:22:29	85.40
2007-11-22 19:22:33	86.10
2007-11-22 19:22:37	86.10
2007-11-22 19:22:41	85.80
2007-11-22 19:22:45	86.10
2007-11-22 19:22:49	85.80
2007-11-22 19:22:53	86.40
2007-11-22 19:22:57	85.60
2007-11-22 19:23:01	86.00
2007-11-22 19:23:05	86.20
2007-11-22 19:23:09	85.70
2007-11-22 19:23:13	85.70
2007-11-22 19:23:17	86.30
2007-11-22 19:23:21	85.60
2007-11-22 19:23:25	85.70
2007-11-22 19:23:29	86.20
2007-11-22 19:23:33	86.00
2007-11-22 19:23:37	85.20
2007-11-22 19:23:41	86.70
2007-11-22 19:23:45	85.70
2007-11-22 19:23:49	85.60
2007-11-22 19:23:53	86.50
2007-11-22 19:23:57	85.80
2007-11-22 19:24:01	85.70
2007-11-22 19:24:05	86.10
2007-11-22 19:24:10	86.20
2007-11-22 19:24:13	85.60
2007-11-22 19:24:17	86.10
2007-11-22 19:24:21	86.30
2007-11-22 19:24:25	86.10
2007-11-22 19:24:29	85.80
2007-11-22 19:24:33	86.30
2007-11-22 19:24:37	86.20
2007-11-22 19:24:41	86.10
2007-11-22 19:24:45	86.10
2007-11-22 19:24:49	86.20
2007-11-22 19:24:53	85.60
2007-11-22 19:24:57	86.60
2007-11-22 19:25:01	85.80
2007-11-22 19:25:05	86.20
2007-11-22 19:25:09	86.40
2007-11-22 19:25:13	86.30
2007-11-22 19:25:17	86.00
2007-11-22 19:25:21	86.40
2007-11-22 19:25:25	85.90
2007-11-22 19:25:29	86.00
2007-11-22 19:25:33	86.10
2007-11-22 19:25:37	86.20
2007-11-22 19:25:41	85.80
2007-11-22 19:25:45	86.30
2007-11-22 19:25:49	85.90
2007-11-22 19:25:53	86.20
2007-11-22 19:25:57	86.00
2007-11-22 19:26:06	86.00
2007-11-22 19:26:09	85.90
2007-11-22 19:26:13	86.10
2007-11-22 19:26:22	85.70
2007-11-22 19:26:25	86.30
2007-11-22 19:26:29	85.90
2007-11-22 19:26:33	86.10
2007-11-22 19:26:37	86.10
2007-11-22 19:26:41	86.00
2007-11-22 19:26:45	85.80
2007-11-22 19:26:49	86.20
2007-11-22 19:26:53	86.20
2007-11-22 19:26:57	85.80
2007-11-22 19:27:01	86.10
2007-11-22 19:27:05	86.00
2007-11-22 19:27:09	86.20
2007-11-22 19:27:13	86.10
2007-11-22 19:27:17	86.20
2007-11-22 19:27:21	86.00
2007-11-22 19:27:25	86.10
2007-11-22 19:27:29	85.90
2007-11-22 19:27:33	86.00
2007-11-22 19:27:37	85.90
2007-11-22 19:27:41	86.20
2007-11-22 19:27:45	86.00
2007-11-22 19:27:49	85.90
2007-11-22 19:27:53	86.30
2007-11-22 19:27:57	85.50
2007-11-22 19:28:01	86.50
2007-11-22 19:28:05	85.80
2007-11-22 19:28:09	86.00
2007-11-22 19:28:13	86.00
2007-11-22 19:28:17	86.00
2007-11-22 19:28:21	86.00
2007-11-22 19:28:25	85.80
2007-11-22 19:28:29	85.80
2007-11-22 19:28:33	86.20
2007-11-22 19:28:37	85.80
2007-11-22 19:28:41	85.80
2007-11-22 19:28:45	86.10
2007-11-22 19:28:49	85.80
2007-11-22 19:28:53	86.20
2007-11-22 19:28:57	86.00
2007-11-22 19:29:01	86.00
2007-11-22 19:29:05	86.00
2007-11-22 19:29:09	86.00
2007-11-22 19:29:13	85.90
2007-11-22 19:29:17	86.20
2007-11-22 19:29:21	85.80
2007-11-22 19:29:25	86.00
2007-11-22 19:29:29	85.80
2007-11-22 19:29:33	86.20
2007-11-22 19:29:37	85.90
2007-11-22 19:29:41	85.80
2007-11-22 19:29:45	86.30
2007-11-22 19:29:49	86.00
2007-11-22 19:29:53	85.70
2007-11-22 19:29:57	86.40
2007-11-22 19:30:01	86.40
2007-11-22 19:30:05	85.50
2007-11-22 19:30:10	86.10
2007-11-22 19:30:13	86.40
2007-11-22 19:30:17	85.60
2007-11-22 19:30:22	86.20
2007-11-22 19:30:25	86.50
2007-11-22 19:30:30	85.80
2007-11-22 19:30:34	85.60
2007-11-22 19:30:37	86.20
2007-11-22 19:30:46	85.50
2007-11-22 19:30:50	86.20
2007-11-22 19:30:53	86.80
2007-11-22 19:30:57	85.60
2007-11-22 19:31:02	86.20
2007-11-22 19:31:05	86.00
2007-11-22 19:31:10	85.80
2007-11-22 19:31:14	86.10
2007-11-22 19:31:17	86.10
2007-11-22 19:31:21	85.80
2007-11-22 19:31:25	86.30
2007-11-22 19:31:29	85.80
2007-11-22 19:31:33	86.00
2007-11-22 19:31:38	86.10
2007-11-22 19:31:41	85.80
2007-11-22 19:31:45	86.10
2007-11-22 19:31:50	86.00
2007-11-22 19:31:54	86.10
2007-11-22 19:31:57	86.10
2007-11-22 19:32:01	86.00
2007-11-22 19:32:06	86.20
2007-11-22 19:32:09	85.90
2007-11-22 19:32:13	86.10
2007-11-22 19:32:18	86.00
2007-11-22 19:32:21	86.00
2007-11-22 19:32:25	86.00
2007-11-22 19:32:30	86.00
2007-11-22 19:32:33	85.90
2007-11-22 19:32:37	86.20
2007-11-22 19:32:41	85.80
2007-11-22 19:32:45	86.20
2007-11-22 19:32:50	86.40
2007-11-22 19:32:53	85.60
2007-11-22 19:32:58	86.30
2007-11-22 19:33:01	86.20
2007-11-22 19:33:05	85.50
2007-11-22 19:33:10	86.50
2007-11-22 19:33:13	86.00
2007-11-22 19:33:17	86.00
2007-11-22 19:33:22	86.50
2007-11-22 19:33:25	86.00
2007-11-22 19:33:29	86.00
2007-11-22 19:33:33	86.50
2007-11-22 19:33:37	85.80
2007-11-22 19:33:41	86.10
2007-11-22 19:33:45	86.40
2007-11-22 19:33:50	85.80
2007-11-22 19:33:53	86.20
2007-11-22 19:33:57	86.10
2007-11-22 19:34:01	86.40
2007-11-22 19:34:05	86.00
2007-11-22 19:34:09	86.00
2007-11-22 19:34:14	86.20
2007-11-22 19:34:17	86.10
2007-11-22 19:34:21	86.30
2007-11-22 19:34:26	85.70
2007-11-22 19:34:29	86.40
2007-11-22 19:34:33	86.20
2007-11-22 19:34:37	86.00
2007-11-22 19:34:42	86.00
2007-11-22 19:34:45	86.40
2007-11-22 19:34:49	86.00
2007-11-22 19:34:54	86.00
2007-11-22 19:34:57	86.30
2007-11-22 19:35:01	86.20
2007-11-22 19:35:06	85.90
2007-11-22 19:35:09	86.60
2007-11-22 19:35:13	86.10
2007-11-22 19:35:17	86.30
2007-11-22 19:35:21	85.90
2007-11-22 19:35:25	86.40
2007-11-22 19:35:29	86.00
2007-11-22 19:35:34	86.30
2007-11-22 19:35:37	86.10
2007-11-22 19:35:41	86.30
2007-11-22 19:35:46	86.10
2007-11-22 19:35:49	86.30
2007-11-22 19:35:53	86.20
2007-11-22 19:35:58	86.10
2007-11-22 19:36:01	86.50
2007-11-22 19:36:06	86.00
2007-11-22 19:36:10	86.40
2007-11-22 19:36:13	86.00
2007-11-22 19:36:17	86.40
2007-11-22 19:36:21	86.00
2007-11-22 19:36:26	86.20
2007-11-22 19:36:29	86.20
2007-11-22 19:36:33	86.10
2007-11-22 19:36:37	86.30
2007-11-22 19:36:41	86.20
2007-11-22 19:36:45	86.40
2007-11-22 19:36:50	86.20
2007-11-22 19:36:53	85.80
2007-11-22 19:36:57	86.80
2007-11-22 19:37:01	86.20
2007-11-22 19:37:05	86.00
2007-11-22 19:37:09	87.00
2007-11-22 19:37:13	85.80
2007-11-22 19:37:18	86.60
2007-11-22 19:37:21	86.30
2007-11-22 19:37:25	86.00
2007-11-22 19:37:29	86.20
2007-11-22 19:37:33	86.30
2007-11-22 19:37:37	86.40
2007-11-22 19:37:42	86.00
2007-11-22 19:37:45	86.40
2007-11-22 19:37:49	86.10
2007-11-22 19:37:54	86.20
2007-11-22 19:37:57	86.60
2007-11-22 19:38:01	86.20
2007-11-22 19:38:05	86.30
2007-11-22 19:38:10	86.60
2007-11-22 19:38:13	86.30
2007-11-22 19:38:17	86.20
2007-11-22 19:38:21	86.00
2007-11-22 19:38:25	86.40
2007-11-22 19:38:29	86.40
2007-11-22 19:38:33	86.00
2007-11-22 19:38:37	86.80
2007-11-22 19:38:41	86.20
2007-11-22 19:38:45	86.10
2007-11-22 19:38:50	86.60
2007-11-22 19:38:53	86.30
2007-11-22 19:38:57	86.20
2007-11-22 19:39:01	86.50
2007-11-22 19:39:05	86.60
2007-11-22 19:39:09	86.30
2007-11-22 19:39:13	86.10
2007-11-22 19:39:17	86.50
2007-11-22 19:39:21	86.20
2007-11-22 19:39:25	86.50
2007-11-22 19:39:29	86.20
2007-11-22 19:39:33	86.40
2007-11-22 19:39:37	86.10
2007-11-22 19:39:41	86.40
2007-11-22 19:39:45	86.40
2007-11-22 19:39:50	86.60
2007-11-22 19:39:53	86.50
2007-11-22 19:39:57	86.00
2007-11-22 19:40:01	86.20
2007-11-22 19:40:05	86.50
2007-11-22 19:40:09	86.00
2007-11-22 19:40:13	86.50
2007-11-22 19:40:18	86.10
2007-11-22 19:40:21	86.50
2007-11-22 19:40:25	86.00
2007-11-22 19:40:29	86.50
2007-11-22 19:40:33	86.10
2007-11-22 19:40:37	86.60
2007-11-22 19:40:41	86.40
2007-11-22 19:40:45	86.30
2007-11-22 19:40:49	86.20
2007-11-22 19:40:53	86.30
2007-11-22 19:40:57	86.50
2007-11-22 19:41:01	85.80
2007-11-22 19:41:05	86.80
2007-11-22 19:41:10	86.10
2007-11-22 19:41:18	86.40
2007-11-22 19:41:21	86.10
2007-11-22 19:41:25	86.50
2007-11-22 19:41:29	86.40
2007-11-22 19:41:33	86.20
2007-11-22 19:41:37	86.40
2007-11-22 19:41:41	87.00
2007-11-22 19:41:45	86.20
2007-11-22 19:41:54	86.40
2007-11-22 19:41:57	86.20
2007-11-22 19:42:01	86.50
2007-11-22 19:42:05	86.00
2007-11-22 19:42:09	86.50
2007-11-22 19:42:13	86.30
2007-11-22 19:42:17	86.60
2007-11-22 19:42:21	86.20
2007-11-22 19:42:25	86.40
2007-11-22 19:42:29	86.20
2007-11-22 19:42:33	86.50
2007-11-22 19:42:37	86.20
2007-11-22 19:42:41	86.10
2007-11-22 19:42:45	86.60
2007-11-22 19:42:49	86.10
2007-11-22 19:42:53	86.40
2007-11-22 19:42:57	86.20
2007-11-22 19:43:01	86.20
2007-11-22 19:43:05	86.40
2007-11-22 19:43:09	86.20
2007-11-22 19:43:13	86.20
2007-11-22 19:43:17	86.10
2007-11-22 19:43:21	86.60
2007-11-22 19:43:25	85.80
2007-11-22 19:43:29	86.60
2007-11-22 19:43:33	86.30
2007-11-22 19:43:37	86.20
2007-11-22 19:43:41	86.20
2007-11-22 19:43:45	86.60
2007-11-22 19:43:49	86.40
2007-11-22 19:43:53	86.50
2007-11-22 19:43:57	86.30
2007-11-22 19:44:01	86.20
2007-11-22 19:44:05	86.70
2007-11-22 19:44:10	86.00
2007-11-22 19:44:13	86.60
2007-11-22 19:44:17	86.40
2007-11-22 19:44:21	86.10
2007-11-22 19:44:25	86.70
2007-11-22 19:44:29	86.00
2007-11-22 19:44:33	86.30
2007-11-22 19:44:37	86.80
2007-11-22 19:44:41	86.60
2007-11-22 19:44:45	86.20
2007-11-22 19:44:49	86.60
2007-11-22 19:44:53	86.40
2007-11-22 19:44:57	86.20
2007-11-22 19:45:01	87.00
2007-11-22 19:45:05	86.40
2007-11-22 19:45:09	86.20
2007-11-22 19:45:13	86.80
2007-11-22 19:45:17	86.50
2007-11-22 19:45:21	86.10
2007-11-22 19:45:25	87.00
2007-11-22 19:45:29	86.90
2007-11-22 19:45:33	86.00
2007-11-22 19:45:37	86.30
2007-11-22 19:45:41	87.10
2007-11-22 19:45:45	86.10
2007-11-22 19:45:49	86.70
2007-11-22 19:45:53	86.60
2007-11-22 19:45:57	86.50
2007-11-22 19:46:01	86.40
2007-11-22 19:46:05	86.80
2007-11-22 19:46:09	86.50
2007-11-22 19:46:13	86.20
2007-11-22 19:46:17	86.50
2007-11-22 19:46:21	86.70
2007-11-22 19:46:25	86.50
2007-11-22 19:46:29	86.10
2007-11-22 19:46:33	87.10
2007-11-22 19:46:37	86.20
2007-11-22 19:46:42	86.40
2007-11-22 19:46:45	86.60
2007-11-22 19:46:49	86.90
2007-11-22 19:46:53	85.80
2007-11-22 19:46:57	87.00
2007-11-22 19:47:01	86.70
2007-11-22 19:47:05	86.20
2007-11-22 19:47:09	86.50
2007-11-22 19:47:13	87.00
2007-11-22 19:47:17	85.90
2007-11-22 19:47:21	86.70
2007-11-22 19:47:25	86.60
2007-11-22 19:47:29	86.80
2007-11-22 19:47:33	86.60
2007-11-22 19:47:37	86.50
2007-11-22 19:47:41	86.90
2007-11-22 19:47:45	86.70
2007-11-22 19:47:49	86.70
2007-11-22 19:47:53	86.90
2007-11-22 19:47:57	86.50
2007-11-22 19:48:01	86.60
2007-11-22 19:48:05	86.80
2007-11-22 19:48:09	87.00
2007-11-22 19:48:13	86.40
2007-11-22 19:48:17	86.50
2007-11-22 19:48:21	87.00
2007-11-22 19:48:25	86.30
2007-11-22 19:48:29	86.50
2007-11-22 19:48:34	86.70
2007-11-22 19:48:37	86.80
2007-11-22 19:48:41	86.30
2007-11-22 19:48:45	87.00
2007-11-22 19:48:49	86.20
2007-11-22 19:48:53	86.80
2007-11-22 19:48:57	86.50
2007-11-22 19:49:01	86.60
2007-11-22 19:49:05	86.30
2007-11-22 19:49:09	86.70
2007-11-22 19:49:13	86.40
2007-11-22 19:49:17	86.50
2007-11-22 19:49:21	86.70
2007-11-22 19:49:25	86.80
2007-11-22 19:49:29	86.40
2007-11-22 19:49:33	87.10
2007-11-22 19:49:37	86.20
2007-11-22 19:49:41	86.90
2007-11-22 19:49:45	86.50
2007-11-22 19:49:49	86.80
2007-11-22 19:49:53	86.20
2007-11-22 19:49:57	87.10
2007-11-22 19:50:01	86.70
2007-11-22 19:50:05	86.30
2007-11-22 19:50:10	87.10
2007-11-22 19:50:13	86.50
2007-11-22 19:50:17	86.60
2007-11-22 19:50:21	86.90
2007-11-22 19:50:25	86.50
2007-11-22 19:50:29	86.80
2007-11-22 19:50:33	86.90
2007-11-22 19:50:37	86.40
2007-11-22 19:50:41	87.20
2007-11-22 19:50:45	86.40
2007-11-22 19:50:49	86.70
2007-11-22 19:50:53	86.90
2007-11-22 19:50:57	86.60
2007-11-22 19:51:01	86.80
2007-11-22 19:51:05	86.80
2007-11-22 19:51:09	86.70
2007-11-22 19:51:13	86.70
2007-11-22 19:51:17	86.80
2007-11-22 19:51:21	86.50
2007-11-22 19:51:25	86.60
2007-11-22 19:51:29	86.80
2007-11-22 19:51:33	86.90
2007-11-22 19:51:37	86.50
2007-11-22 19:51:41	87.00
2007-11-22 19:51:45	86.90
2007-11-22 19:51:49	86.40
2007-11-22 19:51:53	86.90
2007-11-22 19:51:57	86.80
2007-11-22 19:52:01	86.60
2007-11-22 19:52:05	86.80
2007-11-22 19:52:09	86.90
2007-11-22 19:52:13	86.50
2007-11-22 19:52:17	86.80
2007-11-22 19:52:21	86.60
2007-11-22 19:52:25	86.90
2007-11-22 19:52:29	86.50
2007-11-22 19:52:33	87.00
2007-11-22 19:52:37	86.80
2007-11-22 19:52:41	86.50
2007-11-22 19:52:45	86.90
2007-11-22 19:52:49	87.20
2007-11-22 19:52:53	86.50
2007-11-22 19:52:57	87.00
2007-11-22 19:53:01	86.70
2007-11-22 19:53:06	86.60
2007-11-22 19:53:09	87.00
2007-11-22 19:53:13	86.90
2007-11-22 19:53:17	86.70
2007-11-22 19:53:21	86.90
2007-11-22 19:53:25	86.80
2007-11-22 19:53:29	86.90
2007-11-22 19:53:33	86.80
2007-11-22 19:53:37	87.40
2007-11-22 19:53:41	86.90
2007-11-22 19:53:45	86.70
2007-11-22 19:53:49	87.10
2007-11-22 19:53:53	87.00
2007-11-22 19:53:57	86.80
2007-11-22 19:54:01	87.00
2007-11-22 19:54:05	86.60
2007-11-22 19:54:10	87.00
2007-11-22 19:54:13	86.90
2007-11-22 19:54:17	86.60
2007-11-22 19:54:21	86.90
2007-11-22 19:54:25	86.80
2007-11-22 19:54:29	87.40
2007-11-22 19:54:33	86.40
2007-11-22 19:54:37	87.30
2007-11-22 19:54:41	86.60
2007-11-22 19:54:45	86.80
2007-11-22 19:54:49	87.10
2007-11-22 19:54:53	86.30
2007-11-22 19:54:57	87.80
2007-11-22 19:55:01	86.70
2007-11-22 19:55:05	87.10
2007-11-22 19:55:09	87.10
2007-11-22 19:55:13	86.90
2007-11-22 19:55:17	87.00
2007-11-22 19:55:21	87.00
2007-11-22 19:55:25	86.70
2007-11-22 19:55:29	87.10
2007-11-22 19:55:33	86.90
2007-11-22 19:55:37	86.90
2007-11-22 19:55:41	86.90
2007-11-22 19:55:45	87.10
2007-11-22 19:55:49	86.90
2007-11-22 19:55:53	86.80
2007-11-22 19:55:57	86.90
2007-11-22 19:56:01	86.90
2007-11-22 19:56:05	86.90
2007-11-22 19:56:09	87.20
2007-11-22 19:56:13	86.90
2007-11-22 19:56:17	86.90
2007-11-22 19:56:21	86.90
2007-11-22 19:56:25	87.00
2007-11-22 19:56:29	87.20
2007-11-22 19:56:33	87.10
2007-11-22 19:56:37	86.70
2007-11-22 19:56:41	87.50
2007-11-22 19:56:45	86.90
2007-11-22 19:56:49	86.60
2007-11-22 19:56:53	87.70
2007-11-22 19:56:57	86.50
2007-11-22 19:57:01	87.20
2007-11-22 19:57:05	87.10
2007-11-22 19:57:09	87.10
2007-11-22 19:57:13	87.00
2007-11-22 19:57:17	87.00
2007-11-22 19:57:21	87.30
2007-11-22 19:57:25	87.00
2007-11-22 19:57:29	86.80
2007-11-22 19:57:33	87.20
2007-11-22 19:57:37	87.20
2007-11-22 19:57:41	87.00
2007-11-22 19:57:45	87.80
2007-11-22 19:57:49	87.10
2007-11-22 19:57:53	87.50
2007-11-22 19:57:57	87.20
2007-11-22 19:58:01	87.40
2007-11-22 19:58:05	87.00
2007-11-22 19:58:10	87.40
2007-11-22 19:58:13	87.20
2007-11-22 19:58:17	87.30
2007-11-22 19:58:21	86.90
2007-11-22 19:58:25	87.40
2007-11-22 19:58:29	86.80
2007-11-22 19:58:33	87.40
2007-11-22 19:58:37	87.70
2007-11-22 19:58:41	86.80
2007-11-22 19:58:45	87.40
2007-11-22 19:58:49	87.30
2007-11-22 19:58:53	86.90
2007-11-22 19:59:02	87.20
2007-11-22 19:59:05	87.00
2007-11-22 19:59:09	87.20
2007-11-22 19:59:13	87.10
2007-11-22 19:59:17	87.20
2007-11-22 19:59:21	87.10
2007-11-22 19:59:25	86.90
2007-11-22 19:59:29	87.40
2007-11-22 19:59:33	87.10
2007-11-22 19:59:37	87.10
2007-11-22 19:59:41	87.60
2007-11-22 19:59:45	86.80
2007-11-22 19:59:49	87.50
2007-11-22 19:59:53	87.00
2007-11-22 19:59:57	87.50
2007-11-22 20:00:01	87.20
2007-11-22 20:00:05	87.00
2007-11-22 20:00:09	87.50
2007-11-22 20:00:14	87.00
2007-11-22 20:00:17	87.60
2007-11-22 20:00:21	87.20
2007-11-22 20:00:25	87.20
2007-11-22 20:00:29	87.80
2007-11-22 20:00:33	86.80
2007-11-22 20:00:37	87.40
2007-11-22 20:00:41	87.30
2007-11-22 20:00:45	86.90
2007-11-22 20:00:49	87.20
2007-11-22 20:00:53	87.30
2007-11-22 20:00:57	87.10
2007-11-22 20:01:01	87.50
2007-11-22 20:01:05	86.80
2007-11-22 20:01:09	87.70
2007-11-22 20:01:13	87.50
2007-11-22 20:01:17	87.00
2007-11-22 20:01:21	87.30
2007-11-22 20:01:25	87.50
2007-11-22 20:01:29	87.10
2007-11-22 20:01:33	87.70
2007-11-22 20:01:42	87.40
2007-11-22 20:01:50	87.30
2007-11-22 20:01:53	87.30
2007-11-22 20:01:57	87.10
2007-11-22 20:02:01	87.50
2007-11-22 20:02:05	87.80
2007-11-22 20:02:09	86.70
2007-11-22 20:02:13	87.70
2007-11-22 20:02:17	87.00
2007-11-22 20:02:21	87.10
2007-11-22 20:02:25	87.50
2007-11-22 20:02:29	87.50
2007-11-22 20:02:33	86.60
2007-11-22 20:02:37	88.00
2007-11-22 20:02:41	87.50
2007-11-22 20:02:45	87.30
2007-11-22 20:02:49	87.70
2007-11-22 20:02:53	87.50
2007-11-22 20:02:57	87.00
2007-11-22 20:03:01	87.50
2007-11-22 20:03:05	87.50
2007-11-22 20:03:09	87.00
2007-11-22 20:03:13	87.30
2007-11-22 20:03:17	87.30
2007-11-22 20:03:21	87.30
2007-11-22 20:03:25	87.10
2007-11-22 20:03:29	87.50
2007-11-22 20:03:33	87.40
2007-11-22 20:03:37	86.90
2007-11-22 20:03:41	87.50
2007-11-22 20:03:45	87.20
2007-11-22 20:03:49	87.30
2007-11-22 20:03:53	87.00
2007-11-22 20:03:57	87.70
2007-11-22 20:04:01	87.10
2007-11-22 20:04:05	87.00
2007-11-22 20:04:09	87.80
2007-11-22 20:04:13	86.50
2007-11-22 20:04:17	87.90
2007-11-22 20:04:21	87.20
2007-11-22 20:04:30	87.50
2007-11-22 20:04:33	87.40
2007-11-22 20:04:37	87.30
2007-11-22 20:04:41	87.30
2007-11-22 20:04:45	87.70
2007-11-22 20:04:49	87.10
2007-11-22 20:04:53	87.10
2007-11-22 20:04:57	87.50
2007-11-22 20:05:01	87.60
2007-11-22 20:05:05	87.00
2007-11-22 20:05:09	87.70
2007-11-22 20:05:13	87.10
2007-11-22 20:05:17	87.10
2007-11-22 20:05:21	87.50
2007-11-22 20:05:25	87.20
2007-11-22 20:05:29	87.70
2007-11-22 20:05:33	87.00
2007-11-22 20:05:37	87.30
2007-11-22 20:05:41	87.20
2007-11-22 20:05:45	87.10
2007-11-22 20:05:49	87.20
2007-11-22 20:05:53	87.20
2007-11-22 20:05:57	87.00
2007-11-22 20:06:01	87.40
2007-11-22 20:06:05	87.30
2007-11-22 20:06:09	87.50
2007-11-22 20:06:13	86.80
2007-11-22 20:06:17	87.30
2007-11-22 20:06:21	87.30
2007-11-22 20:06:25	87.10
2007-11-22 20:06:29	86.90
2007-11-22 20:06:33	87.60
2007-11-22 20:06:37	86.90
2007-11-22 20:06:41	87.20
2007-11-22 20:06:45	87.70
2007-11-22 20:06:49	86.70
2007-11-22 20:06:53	87.70
2007-11-22 20:06:57	87.30
2007-11-22 20:07:01	87.20
2007-11-22 20:07:05	87.70
2007-11-22 20:07:09	87.40
2007-11-22 20:07:18	86.80
2007-11-22 20:07:21	87.70
2007-11-22 20:07:25	87.20
2007-11-22 20:07:29	87.30
2007-11-22 20:07:33	87.30
2007-11-22 20:07:37	87.10
2007-11-22 20:07:41	86.80
2007-11-22 20:07:45	87.30
2007-11-22 20:07:50	86.90
2007-11-22 20:07:53	87.00
2007-11-22 20:07:57	86.70
2007-11-22 20:08:01	87.90
2007-11-22 20:08:05	86.70
2007-11-22 20:08:09	87.30
2007-11-22 20:08:13	86.90
2007-11-22 20:08:17	87.00
2007-11-22 20:08:21	87.10
2007-11-22 20:08:25	86.90
2007-11-22 20:08:29	87.40
2007-11-22 20:08:33	86.60
2007-11-22 20:08:37	87.50
2007-11-22 20:08:41	86.80
2007-11-22 20:08:45	86.90
2007-11-22 20:08:49	87.30
2007-11-22 20:08:53	86.80
2007-11-22 20:09:02	86.80
2007-11-22 20:09:05	87.50
2007-11-22 20:09:09	86.80
2007-11-22 20:09:13	87.00
2007-11-22 20:09:17	87.50
2007-11-22 20:09:21	86.90
2007-11-22 20:09:25	86.80
2007-11-22 20:09:29	87.90
2007-11-22 20:09:33	86.70
2007-11-22 20:09:37	87.50
2007-11-22 20:09:41	86.90
2007-11-22 20:09:45	87.20
2007-11-22 20:09:49	87.50
2007-11-22 20:09:53	87.20
2007-11-22 20:09:57	87.20
2007-11-22 20:10:01	87.20
2007-11-22 20:10:05	86.70
2007-11-22 20:10:09	87.70
2007-11-22 20:10:13	86.80
2007-11-22 20:10:17	87.30
2007-11-22 20:10:21	87.30
2007-11-22 20:10:25	87.10
2007-11-22 20:10:29	87.10
2007-11-22 20:10:33	87.50
2007-11-22 20:10:37	86.80
2007-11-22 20:10:41	87.30
2007-11-22 20:10:45	87.20
2007-11-22 20:10:49	87.30
2007-11-22 20:10:53	86.60
2007-11-22 20:10:57	87.30
2007-11-22 20:11:01	87.20
2007-11-22 20:11:05	86.90
2007-11-22 20:11:09	87.30
2007-11-22 20:11:13	87.10
2007-11-22 20:11:17	86.80
2007-11-22 20:11:26	86.70
2007-11-22 20:11:29	87.40
2007-11-22 20:11:33	87.00
2007-11-22 20:11:37	86.90
2007-11-22 20:11:41	87.00
2007-11-22 20:11:45	87.40
2007-11-22 20:11:49	87.40
2007-11-22 20:11:53	86.80
2007-11-22 20:11:57	87.20
2007-11-22 20:12:01	87.30
2007-11-22 20:12:05	86.70
2007-11-22 20:12:09	87.30
2007-11-22 20:12:13	87.70
2007-11-22 20:12:17	86.80
2007-11-22 20:12:21	87.10
2007-11-22 20:12:25	87.50
2007-11-22 20:12:29	86.90
2007-11-22 20:12:33	87.40
2007-11-22 20:12:37	87.20
2007-11-22 20:12:41	87.20
2007-11-22 20:12:45	87.40
2007-11-22 20:12:49	87.00
2007-11-22 20:12:53	87.50
2007-11-22 20:12:57	86.60
2007-11-22 20:13:01	87.30
2007-11-22 20:13:05	87.40
2007-11-22 20:13:09	86.70
2007-11-22 20:13:13	87.50
2007-11-22 20:13:17	87.00
2007-11-22 20:13:21	87.50
2007-11-22 20:13:25	87.10
2007-11-22 20:13:29	86.90
2007-11-22 20:13:33	87.70
2007-11-22 20:13:37	86.60
2007-11-22 20:13:41	87.70
2007-11-22 20:13:50	86.80
2007-11-22 20:13:53	87.70
2007-11-22 20:13:57	87.30
2007-11-22 20:14:01	87.20
2007-11-22 20:14:05	87.50
2007-11-22 20:14:09	87.20
2007-11-22 20:14:13	87.00
2007-11-22 20:14:17	87.20
2007-11-22 20:14:21	87.40
2007-11-22 20:14:25	87.10
2007-11-22 20:14:29	87.60
2007-11-22 20:14:33	86.80
2007-11-22 20:14:37	88.00
2007-11-22 20:14:41	86.70
2007-11-22 20:14:45	87.20
2007-11-22 20:14:49	87.80
2007-11-22 20:14:53	87.20
2007-11-22 20:14:57	86.90
2007-11-22 20:15:01	87.70
2007-11-22 20:15:05	87.00
2007-11-22 20:15:09	87.30
2007-11-22 20:15:13	88.10
2007-11-22 20:15:17	86.40
2007-11-22 20:15:21	87.30
2007-11-22 20:15:25	87.70
2007-11-22 20:15:29	86.30
2007-11-22 20:15:33	87.80
2007-11-22 20:15:37	86.80
2007-11-22 20:15:41	87.30
2007-11-22 20:15:45	87.20
2007-11-22 20:15:49	87.70
2007-11-22 20:15:53	86.90
2007-11-22 20:15:57	87.30
2007-11-22 20:16:01	87.20
2007-11-22 20:16:05	87.20
2007-11-22 20:16:09	87.50
2007-11-22 20:16:13	87.00
2007-11-22 20:16:22	87.10
2007-11-22 20:16:25	87.70
2007-11-22 20:16:29	86.90
2007-11-22 20:16:33	87.50
2007-11-22 20:16:37	87.40
2007-11-22 20:16:41	87.70
2007-11-22 20:16:45	87.60
2007-11-22 20:16:49	86.40
2007-11-22 20:16:53	88.10
2007-11-22 20:16:57	86.80
2007-11-22 20:17:01	87.50
2007-11-22 20:17:05	87.20
2007-11-22 20:17:09	87.70
2007-11-22 20:17:13	86.80
2007-11-22 20:17:17	87.50
2007-11-22 20:17:21	87.20
2007-11-22 20:17:25	87.90
2007-11-22 20:17:29	87.10
2007-11-22 20:17:33	87.60
2007-11-22 20:17:37	87.50
2007-11-22 20:17:41	87.00
2007-11-22 20:17:50	86.70
2007-11-22 20:17:53	87.40
2007-11-22 20:17:57	87.50
2007-11-22 20:18:01	87.30
2007-11-22 20:18:05	87.20
2007-11-22 20:18:09	87.70
2007-11-22 20:18:13	87.20
2007-11-22 20:18:17	87.10
2007-11-22 20:18:21	87.50
2007-11-22 20:18:25	87.40
2007-11-22 20:18:29	87.40
2007-11-22 20:18:33	87.40
2007-11-22 20:18:37	86.80
2007-11-22 20:18:41	87.70
2007-11-22 20:18:45	87.00
2007-11-22 20:18:49	87.50
2007-11-22 20:18:53	87.70
2007-11-22 20:18:57	87.40
2007-11-22 20:19:06	87.20
2007-11-22 20:19:14	87.10
2007-11-22 20:19:17	87.50
2007-11-22 20:19:21	87.30
2007-11-22 20:19:25	87.30
2007-11-22 20:19:29	87.40
2007-11-22 20:19:33	87.90
2007-11-22 20:19:42	87.10
2007-11-22 20:19:45	88.40
2007-11-22 20:19:49	86.40
2007-11-22 20:19:53	87.80
2007-11-22 20:19:57	87.90
2007-11-22 20:20:01	86.60
2007-11-22 20:20:05	88.10
2007-11-22 20:20:09	87.90
2007-11-22 20:20:13	87.20
2007-11-22 20:20:17	87.80
2007-11-22 20:20:21	87.70
2007-11-22 20:20:25	86.80
2007-11-22 20:20:29	87.70
2007-11-22 20:20:33	87.40
2007-11-22 20:20:37	87.80
2007-11-22 20:20:41	88.00
2007-11-22 20:20:45	87.10
2007-11-22 20:20:49	88.00
2007-11-22 20:20:53	86.80
2007-11-22 20:21:02	87.30
2007-11-22 20:21:05	87.50
2007-11-22 20:21:09	88.10
2007-11-22 20:21:13	87.70
2007-11-22 20:21:17	86.90
2007-11-22 20:21:21	87.90
2007-11-22 20:21:25	87.70
2007-11-22 20:21:29	87.20
2007-11-22 20:21:33	88.20
2007-11-22 20:21:37	87.70
2007-11-22 20:21:41	87.80
2007-11-22 20:21:50	87.90
2007-11-22 20:21:53	87.10
2007-11-22 20:21:57	87.30
2007-11-22 20:22:01	88.10
2007-11-22 20:22:05	87.10
2007-11-22 20:22:09	87.80
2007-11-22 20:22:22	87.80
2007-11-22 20:22:25	87.50
2007-11-22 20:22:29	87.70
2007-11-22 20:22:33	87.50
2007-11-22 20:22:37	87.50
2007-11-22 20:22:41	87.70
2007-11-22 20:22:45	87.50
2007-11-22 20:22:49	87.30
2007-11-22 20:22:53	88.00
2007-11-22 20:22:57	87.10
2007-11-22 20:23:01	87.90
2007-11-22 20:23:05	87.60
2007-11-22 20:23:09	87.30
2007-11-22 20:23:13	87.90
2007-11-22 20:23:22	87.40
2007-11-22 20:23:25	87.50
2007-11-22 20:23:29	87.90
2007-11-22 20:23:33	86.90
2007-11-22 20:23:37	88.10
2007-11-22 20:23:41	87.70
2007-11-22 20:23:45	87.10
2007-11-22 20:23:49	87.80
2007-11-22 20:23:53	87.70
2007-11-22 20:23:57	87.30
2007-11-22 20:24:01	88.10
2007-11-22 20:24:05	87.60
2007-11-22 20:24:09	87.70
2007-11-22 20:24:13	87.90
2007-11-22 20:24:22	87.70
2007-11-22 20:24:25	87.30
2007-11-22 20:24:29	87.70
2007-11-22 20:24:33	87.80
2007-11-22 20:24:37	87.10
2007-11-22 20:24:41	87.90
2007-11-22 20:24:45	87.80
2007-11-22 20:24:49	87.10
2007-11-22 20:24:58	87.20
2007-11-22 20:25:01	87.90
2007-11-22 20:25:05	87.90
2007-11-22 20:25:09	87.00
2007-11-22 20:25:13	88.60
2007-11-22 20:25:17	87.50
2007-11-22 20:25:21	87.60
2007-11-22 20:25:25	88.00
2007-11-22 20:25:29	87.40
2007-11-22 20:25:33	87.90
2007-11-22 20:25:37	87.50
2007-11-22 20:25:41	88.10
2007-11-22 20:25:45	87.70
2007-11-22 20:25:49	88.00
2007-11-22 20:25:53	87.60
2007-11-22 20:26:02	87.60
2007-11-22 20:26:05	88.80
2007-11-22 20:26:09	87.20
2007-11-22 20:26:13	88.30
2007-11-22 20:26:17	87.30
2007-11-22 20:26:21	88.00
2007-11-22 20:26:25	87.50
2007-11-22 20:26:34	88.60
2007-11-22 20:26:37	87.00
2007-11-22 20:26:41	88.30
2007-11-22 20:26:45	89.30
2007-11-22 20:26:49	87.30
2007-11-22 20:26:53	88.50
2007-11-22 20:26:57	87.40
2007-11-22 20:27:01	87.50
2007-11-22 20:27:05	88.20
2007-11-22 20:27:09	87.90
2007-11-22 20:27:13	87.50
2007-11-22 20:27:17	88.10
2007-11-22 20:27:21	87.40
2007-11-22 20:27:25	87.80
2007-11-22 20:27:29	88.50
2007-11-22 20:27:33	86.80
2007-11-22 20:27:37	88.10
2007-11-22 20:27:41	88.00
2007-11-22 20:27:45	87.30
2007-11-22 20:27:54	88.30
2007-11-22 20:27:57	87.90
2007-11-22 20:28:01	87.50
2007-11-22 20:28:05	88.00
2007-11-22 20:28:09	87.90
2007-11-22 20:28:13	87.10
2007-11-22 20:28:17	88.70
2007-11-22 20:28:21	87.20
2007-11-22 20:28:25	88.10
2007-11-22 20:28:29	87.70
2007-11-22 20:28:33	87.30
2007-11-22 20:28:37	88.20
2007-11-22 20:28:41	87.50
2007-11-22 20:28:45	87.10
2007-11-22 20:28:49	88.70
2007-11-22 20:28:53	87.70
2007-11-22 20:28:57	87.50
2007-11-22 20:29:01	87.70
2007-11-22 20:29:05	88.20
2007-11-22 20:29:14	87.90
2007-11-22 20:29:17	87.30
2007-11-22 20:29:21	87.30
2007-11-22 20:29:25	88.30
2007-11-22 20:29:29	87.80
2007-11-22 20:29:33	87.10
2007-11-22 20:29:37	88.30
2007-11-22 20:29:41	87.30
2007-11-22 20:29:45	87.80
2007-11-22 20:29:49	87.80
2007-11-22 20:29:53	87.30
2007-11-22 20:29:57	88.00
2007-11-22 20:30:02	87.80
2007-11-22 20:30:06	86.90
2007-11-22 20:30:10	88.60
2007-11-22 20:30:14	86.60
2007-11-22 20:30:18	88.40
2007-11-22 20:30:22	88.10
2007-11-22 20:30:26	86.80
2007-11-22 20:30:30	88.90
2007-11-22 20:30:34	87.20
2007-11-22 20:30:38	87.20
2007-11-22 20:30:42	87.90
2007-11-22 20:30:46	87.50
2007-11-22 20:30:50	88.00
2007-11-22 20:30:54	88.00
2007-11-22 20:30:58	87.40
2007-11-22 20:31:02	87.30
2007-11-22 20:31:06	88.10
2007-11-22 20:31:10	87.30
2007-11-22 20:31:14	87.70
2007-11-22 20:31:18	87.10
2007-11-22 20:31:22	87.90
2007-11-22 20:31:30	87.30
2007-11-22 20:31:34	87.60
2007-11-22 20:31:38	87.70
2007-11-22 20:31:42	87.80
2007-11-22 20:31:46	87.30
2007-11-22 20:31:50	87.30
2007-11-22 20:31:54	88.10
2007-11-22 20:31:58	87.00
2007-11-22 20:32:02	87.80
2007-11-22 20:32:06	88.10
2007-11-22 20:32:10	87.40
2007-11-22 20:32:14	87.90
2007-11-22 20:32:18	87.90
2007-11-22 20:32:22	86.90
2007-11-22 20:32:26	87.50
2007-11-22 20:32:30	88.10
2007-11-22 20:32:34	87.10
2007-11-22 20:32:38	87.40
2007-11-22 20:32:42	88.50
2007-11-22 20:32:46	86.10
2007-11-22 20:32:50	88.70
2007-11-22 20:32:54	88.30
2007-11-22 20:32:58	86.80
2007-11-22 20:33:02	88.00
2007-11-22 20:33:06	87.40
2007-11-22 20:33:10	86.90
2007-11-22 20:33:14	88.50
2007-11-22 20:33:18	87.30
2007-11-22 20:33:22	87.40
2007-11-22 20:33:26	88.10
2007-11-22 20:33:30	86.80
2007-11-22 20:33:34	88.30
2007-11-22 20:33:38	87.20
2007-11-22 20:33:42	87.30
2007-11-22 20:33:46	87.60
2007-11-22 20:33:54	87.50
2007-11-22 20:34:02	87.70
2007-11-22 20:34:06	86.70
2007-11-22 20:34:10	88.10
2007-11-22 20:34:14	87.20
2007-11-22 20:34:18	87.40
2007-11-22 20:34:22	87.30
2007-11-22 20:34:26	87.80
2007-11-22 20:34:30	87.00
2007-11-22 20:34:34	87.70
2007-11-22 20:34:38	87.70
2007-11-22 20:34:42	87.00
2007-11-22 20:34:46	87.30
2007-11-22 20:34:50	88.10
2007-11-22 20:34:54	87.40
2007-11-22 20:34:58	87.30
2007-11-22 20:35:02	87.20
2007-11-22 20:35:06	87.50
2007-11-22 20:35:10	87.10
2007-11-22 20:35:14	88.50
2007-11-22 20:35:18	86.90
2007-11-22 20:35:22	87.30
2007-11-22 20:35:26	87.70
2007-11-22 20:35:30	87.20
2007-11-22 20:35:34	87.10
2007-11-22 20:35:38	87.90
2007-11-22 20:35:46	87.50
2007-11-22 20:35:50	88.00
2007-11-22 20:35:54	86.90
2007-11-22 20:35:58	87.70
2007-11-22 20:36:02	86.90
2007-11-22 20:36:06	87.50
2007-11-22 20:36:10	87.80
2007-11-22 20:36:14	86.80
2007-11-22 20:36:18	88.00
2007-11-22 20:36:22	86.80
2007-11-22 20:36:30	87.00
2007-11-22 20:36:34	87.30
2007-11-22 20:36:38	87.30
2007-11-22 20:36:42	87.50
2007-11-22 20:36:46	87.80
2007-11-22 20:36:50	87.20
2007-11-22 20:36:54	87.40
2007-11-22 20:36:58	87.10
2007-11-22 20:37:02	87.50
2007-11-22 20:37:06	87.30
2007-11-22 20:37:10	87.30
2007-11-22 20:37:14	87.50
2007-11-22 20:37:18	87.70
2007-11-22 20:37:22	87.90
2007-11-22 20:37:26	86.70
2007-11-22 20:37:30	87.50
2007-11-22 20:37:34	86.90
2007-11-22 20:37:38	87.80
2007-11-22 20:37:42	87.30
2007-11-22 20:37:46	87.70
2007-11-22 20:37:50	87.40
2007-11-22 20:37:54	86.90
2007-11-22 20:37:58	87.40
2007-11-22 20:38:02	86.90
2007-11-22 20:38:06	88.00
2007-11-22 20:38:14	88.10
2007-11-22 20:38:18	86.80
2007-11-22 20:38:22	87.50
2007-11-22 20:38:26	88.10
2007-11-22 20:38:30	86.40
2007-11-22 20:38:34	88.10
2007-11-22 20:38:38	87.40
2007-11-22 20:38:42	87.10
2007-11-22 20:38:46	87.30
2007-11-22 20:38:50	87.70
2007-11-22 20:38:54	87.10
2007-11-22 20:38:58	88.30
2007-11-22 20:39:02	86.20
2007-11-22 20:39:06	87.50
2007-11-22 20:39:10	87.20
2007-11-22 20:39:14	87.30
2007-11-22 20:39:18	86.80
2007-11-22 20:39:22	87.50
2007-11-22 20:39:30	86.80
2007-11-22 20:39:34	86.40
2007-11-22 20:39:46	87.20
2007-11-22 20:39:50	87.90
2007-11-22 20:39:54	87.00
2007-11-22 20:39:58	87.10
2007-11-22 20:40:02	87.30
2007-11-22 20:40:06	87.10
2007-11-22 20:40:14	87.00
2007-11-22 20:40:18	87.50
2007-11-22 20:40:26	87.10
2007-11-22 20:40:30	88.10
2007-11-22 20:40:34	86.50
2007-11-22 20:40:42	86.60
2007-11-22 20:40:54	87.10
2007-11-22 20:40:58	87.70
2007-11-22 20:41:06	87.50
2007-11-22 20:41:10	86.90
2007-11-22 20:41:18	87.50
2007-11-22 20:41:22	87.10
2007-11-22 20:41:26	87.30
2007-11-22 20:41:30	86.50
2007-11-22 20:41:34	87.80
2007-11-22 20:41:38	86.20
2007-11-22 20:41:42	87.80
2007-11-22 20:41:46	86.70
2007-11-22 20:41:50	87.70
2007-11-22 20:41:54	86.90
2007-11-22 20:41:58	86.60
2007-11-22 20:42:02	87.50
2007-11-22 20:42:06	87.50
2007-11-22 20:42:14	87.60
2007-11-22 20:42:18	86.80
2007-11-22 20:42:22	86.90
2007-11-22 20:42:26	87.20
2007-11-22 20:42:30	86.90
2007-11-22 20:42:42	86.00
2007-11-22 20:42:46	87.50
2007-11-22 20:42:50	87.10
2007-11-22 20:42:54	87.70
2007-11-22 20:42:58	87.90
2007-11-22 20:43:06	86.60
2007-11-22 20:43:10	87.60
2007-11-22 20:43:14	86.40
2007-11-22 20:43:18	87.50
2007-11-22 20:43:22	87.30
2007-11-22 20:43:26	87.00
2007-11-22 20:43:30	88.10
2007-11-22 20:43:34	86.20
2007-11-22 20:43:38	88.10
2007-11-22 20:43:42	87.20
2007-11-22 20:43:46	87.50
2007-11-22 20:43:50	86.80
2007-11-22 20:43:54	87.40
2007-11-22 20:43:58	87.40
2007-11-22 20:44:02	87.30
2007-11-22 20:44:06	86.80
2007-11-22 20:44:10	87.40
2007-11-22 20:44:14	86.60
2007-11-22 20:44:18	87.40
2007-11-22 20:44:22	86.90
2007-11-22 20:44:26	87.10
2007-11-22 20:44:30	87.10
2007-11-22 20:44:38	87.90
2007-11-22 20:44:42	86.60
2007-11-22 20:44:46	87.20
2007-11-22 20:44:50	86.70
2007-11-22 20:44:54	87.30
2007-11-22 20:44:58	87.00
2007-11-22 20:45:02	87.10
2007-11-22 20:45:06	86.30
2007-11-22 20:45:10	87.90
2007-11-22 20:45:14	87.50
2007-11-22 20:45:18	86.80
2007-11-22 20:45:22	87.00
2007-11-22 20:45:26	86.90
2007-11-22 20:45:30	87.00
2007-11-22 20:45:38	86.50
2007-11-22 20:45:42	87.30
2007-11-22 20:45:46	87.40
2007-11-22 20:45:50	87.40
2007-11-22 20:45:54	86.60
2007-11-22 20:45:58	87.20
2007-11-22 20:46:06	87.10
2007-11-22 20:46:10	88.10
2007-11-22 20:46:14	87.00
2007-11-22 20:46:18	86.80
2007-11-22 20:46:22	87.50
2007-11-22 20:46:26	87.10
2007-11-22 20:46:34	86.00
2007-11-22 20:46:38	88.00
2007-11-22 20:46:42	86.80
2007-11-22 20:46:46	86.40
2007-11-22 20:46:50	87.80
2007-11-22 20:46:54	86.80
2007-11-22 20:46:58	86.60
2007-11-22 20:47:06	86.50
2007-11-22 20:47:10	87.00
2007-11-22 20:47:14	86.70
2007-11-22 20:47:18	86.90
2007-11-22 20:47:22	87.10
2007-11-22 20:47:26	87.70
2007-11-22 20:47:30	86.60
2007-11-22 20:47:34	87.40
2007-11-22 20:47:38	88.50
2007-11-22 20:47:42	85.70
2007-11-22 20:47:46	88.10
2007-11-22 20:47:50	86.40
2007-11-22 20:47:54	87.70
2007-11-22 20:47:58	87.20
2007-11-22 20:48:02	87.20
2007-11-22 20:48:06	86.70
2007-11-22 20:48:10	87.60
2007-11-22 20:48:14	86.30
2007-11-22 20:48:22	86.20
2007-11-22 20:48:26	87.90
2007-11-22 20:48:30	86.50
2007-11-22 20:48:34	86.90
2007-11-22 20:48:38	88.90
2007-11-22 20:48:42	85.60
2007-11-22 20:48:46	87.80
2007-11-22 20:48:50	86.80
2007-11-22 20:48:58	86.80
2007-11-22 20:49:06	86.30
2007-11-22 20:49:10	88.80
2007-11-22 20:49:14	85.90
2007-11-22 20:49:22	88.50
2007-11-22 20:49:26	85.40
2007-11-22 20:49:34	87.10
2007-11-22 20:49:38	87.10
2007-11-22 20:49:46	85.80
2007-11-22 20:49:50	88.30
2007-11-22 20:49:54	86.20
2007-11-22 20:49:58	87.40
2007-11-22 20:50:02	87.20
2007-11-22 20:50:10	87.40
2007-11-22 20:50:14	86.90
2007-11-22 20:50:18	87.40
2007-11-22 20:50:22	87.50
2007-11-22 20:50:26	87.20
2007-11-22 20:50:34	87.00
2007-11-22 20:50:38	87.70
2007-11-22 20:50:42	86.70
2007-11-22 20:50:46	87.30
2007-11-22 20:50:54	86.50
2007-11-22 20:50:58	88.70
2007-11-22 20:51:02	86.00
2007-11-22 20:51:06	87.90
2007-11-22 20:51:10	87.60
2007-11-22 20:51:14	86.30
2007-11-22 20:51:18	87.90
2007-11-22 20:51:22	86.50
2007-11-22 20:51:26	87.30
2007-11-22 20:51:30	86.80
2007-11-22 20:51:34	87.10
2007-11-22 20:51:38	86.90
2007-11-22 20:51:42	87.60
2007-11-22 20:51:46	86.60
2007-11-22 20:51:50	87.10
2007-11-22 20:51:54	86.90
2007-11-22 20:51:58	87.50
2007-11-22 20:52:02	86.80
2007-11-22 20:52:06	87.40
2007-11-22 20:52:10	87.70
2007-11-22 20:52:14	86.20
2007-11-22 20:52:18	87.50
2007-11-22 20:52:22	87.50
2007-11-22 20:52:26	86.00
2007-11-22 20:52:30	88.90
2007-11-22 20:52:34	86.30
2007-11-22 20:52:38	87.70
2007-11-22 20:52:42	87.70
2007-11-22 20:52:46	86.30
2007-11-22 20:52:50	87.90
2007-11-22 20:52:54	87.20
2007-11-22 20:52:58	86.50
2007-11-22 20:53:06	86.60
2007-11-22 20:53:10	87.70
2007-11-22 20:53:14	87.10
2007-11-22 20:53:22	87.30
2007-11-22 20:53:26	87.20
2007-11-22 20:53:30	86.90
2007-11-22 20:53:34	87.90
2007-11-22 20:53:38	87.40
2007-11-22 20:53:42	86.40
2007-11-22 20:53:46	88.10
2007-11-22 20:53:54	87.30
2007-11-22 20:53:58	87.10
2007-11-22 20:54:02	87.40
2007-11-22 20:54:06	87.20
2007-11-22 20:54:10	87.10
2007-11-22 20:54:14	88.10
2007-11-22 20:54:18	86.60
2007-11-22 20:54:22	87.60
2007-11-22 20:54:26	87.00
2007-11-22 20:54:30	86.80
2007-11-22 20:54:34	87.80
2007-11-22 20:54:38	86.40
2007-11-22 20:54:42	87.90
2007-11-22 20:54:46	87.20
2007-11-22 20:54:50	87.20
2007-11-22 20:54:54	87.00
2007-11-22 20:54:58	87.50
2007-11-22 20:55:02	87.10
2007-11-22 20:55:06	86.70
2007-11-22 20:55:10	87.90
2007-11-22 20:55:14	85.90
2007-11-22 20:55:18	88.10
2007-11-22 20:55:22	86.60
2007-11-22 20:55:26	86.80
2007-11-22 20:55:30	87.90
2007-11-22 20:55:34	87.10
2007-11-22 20:55:38	87.10
2007-11-22 20:55:42	87.30
2007-11-22 20:55:46	87.20
2007-11-22 20:55:50	87.90
2007-11-22 20:55:54	86.70
2007-11-22 20:55:58	88.00
2007-11-22 20:56:02	87.50
2007-11-22 20:56:06	86.80
2007-11-22 20:56:10	87.90
2007-11-22 20:56:14	87.80
2007-11-22 20:56:18	86.40
2007-11-22 20:56:22	88.50
2007-11-22 20:56:26	86.60
2007-11-22 20:56:34	88.50
2007-11-22 20:56:38	86.30
2007-11-22 20:56:42	88.50
2007-11-22 20:56:46	86.80
2007-11-22 20:56:50	88.10
2007-11-22 20:56:54	86.60
2007-11-22 20:57:02	87.70
2007-11-22 20:57:10	88.30
2007-11-22 20:57:14	87.50
2007-11-22 20:57:18	87.10
2007-11-22 20:57:30	87.50
2007-11-22 20:57:34	87.50
2007-11-22 20:57:38	86.80
2007-11-22 20:57:42	87.00
2007-11-22 20:57:46	88.40
2007-11-22 20:57:50	87.00
2007-11-22 20:57:54	87.30
2007-11-22 20:57:58	88.10
2007-11-22 20:58:02	86.70
2007-11-22 20:58:06	88.40
2007-11-22 20:58:10	86.30
2007-11-22 20:58:14	88.60
2007-11-22 20:58:18	86.90
2007-11-22 20:58:22	87.20
2007-11-22 20:58:26	87.20
2007-11-22 20:58:30	87.20
2007-11-22 20:58:34	87.40
2007-11-22 20:58:38	87.50
2007-11-22 20:58:42	86.80
2007-11-22 20:58:50	86.50
2007-11-22 20:58:54	87.70
2007-11-22 20:58:58	87.60
2007-11-22 20:59:02	87.40
2007-11-22 20:59:06	87.20
2007-11-22 20:59:10	87.70
2007-11-22 20:59:18	86.60
2007-11-22 20:59:22	88.30
2007-11-22 20:59:26	87.50
2007-11-22 20:59:30	87.50
2007-11-22 20:59:38	87.20
2007-11-22 20:59:42	87.60
2007-11-22 20:59:46	87.50
2007-11-22 20:59:50	86.80
2007-11-22 20:59:58	87.20
2007-11-22 21:00:06	86.20
2007-11-22 21:00:10	88.70
2007-11-22 21:00:14	87.40
2007-11-22 21:00:22	87.10
2007-11-22 21:00:26	87.90
2007-11-22 21:00:30	86.60
2007-11-22 21:00:34	88.10
2007-11-22 21:00:42	87.20
2007-11-22 21:00:46	88.40
2007-11-22 21:00:54	87.30
2007-11-22 21:00:58	87.70
2007-11-22 21:01:06	87.70
2007-11-22 21:01:10	87.90
2007-11-22 21:01:14	86.80
2007-11-22 21:01:18	88.30
2007-11-22 21:01:22	87.30
2007-11-22 21:01:30	88.70
2007-11-22 21:01:34	87.30
2007-11-22 21:01:38	87.00
2007-11-22 21:01:42	87.70
2007-11-22 21:01:46	86.60
2007-11-22 21:01:50	88.10
2007-11-22 21:01:54	87.20
2007-11-22 21:01:58	87.60
2007-11-22 21:02:02	86.60
2007-11-22 21:02:06	88.00
2007-11-22 21:02:10	87.60
2007-11-22 21:02:14	88.30
2007-11-22 21:02:18	86.30
2007-11-22 21:02:22	89.20
2007-11-22 21:02:26	86.20
2007-11-22 21:02:34	87.20
2007-11-22 21:02:38	87.70
2007-11-22 21:02:42	86.70
2007-11-22 21:02:46	87.60
2007-11-22 21:02:50	88.10
2007-11-22 21:02:54	87.20
2007-11-22 21:02:58	87.40
2007-11-22 21:03:02	87.30
2007-11-22 21:03:06	87.50
2007-11-22 21:03:10	87.90
2007-11-22 21:03:14	86.40
2007-11-22 21:03:18	88.50
2007-11-22 21:03:22	88.50
2007-11-22 21:03:26	86.60
2007-11-22 21:03:30	88.70
2007-11-22 21:03:34	87.30
2007-11-22 21:03:38	88.30
2007-11-22 21:03:42	87.00
2007-11-22 21:03:46	88.50
2007-11-22 21:03:50	87.70
2007-11-22 21:03:54	87.40
2007-11-22 21:03:58	87.50
2007-11-22 21:04:02	87.20
2007-11-22 21:04:06	87.70
2007-11-22 21:04:10	87.50
2007-11-22 21:04:14	87.50
2007-11-22 21:04:18	87.50
2007-11-22 21:04:22	87.40
2007-11-22 21:04:26	87.00
2007-11-22 21:04:30	87.80
2007-11-22 21:04:34	86.90
2007-11-22 21:04:42	86.50
2007-11-22 21:04:46	88.60
2007-11-22 21:04:50	87.90
2007-11-22 21:04:54	87.10
2007-11-22 21:04:58	88.00
2007-11-22 21:05:06	87.70
2007-11-22 21:05:10	87.00
2007-11-22 21:05:18	86.60
2007-11-22 21:05:22	88.00
2007-11-22 21:05:26	88.00
2007-11-22 21:05:30	87.20
2007-11-22 21:05:34	87.70
2007-11-22 21:05:38	88.50
2007-11-22 21:05:42	86.60
2007-11-22 21:05:46	88.40
2007-11-22 21:05:50	87.00
2007-11-22 21:05:54	88.30
2007-11-22 21:05:58	86.50
2007-11-22 21:06:02	88.20
2007-11-22 21:06:06	88.10
2007-11-22 21:06:10	87.20
2007-11-22 21:06:22	87.30
2007-11-22 21:06:26	88.10
2007-11-22 21:06:30	86.40
2007-11-22 21:06:42	87.70
2007-11-22 21:06:46	88.30
2007-11-22 21:06:50	87.50
2007-11-22 21:06:54	86.90
2007-11-22 21:06:58	88.90
2007-11-22 21:07:02	88.30
2007-11-22 21:07:06	86.10
2007-11-22 21:07:10	90.00
2007-11-22 21:07:14	85.80
2007-11-22 21:07:18	89.20
2007-11-22 21:07:22	87.10
2007-11-22 21:07:26	87.40
2007-11-22 21:07:30	88.50
2007-11-22 21:07:34	87.30
2007-11-22 21:07:38	87.50
2007-11-22 21:07:42	88.00
2007-11-22 21:07:46	87.50
2007-11-22 21:07:54	88.30
2007-11-22 21:07:58	87.00
2007-11-22 21:08:02	88.20
2007-11-22 21:08:06	87.20
2007-11-22 21:08:10	87.50
2007-11-22 21:08:14	88.50
2007-11-22 21:08:18	86.60
2007-11-22 21:08:22	88.30
2007-11-22 21:08:26	87.80
2007-11-22 21:08:34	88.30
2007-11-22 21:08:38	86.90
2007-11-22 21:08:42	88.50
2007-11-22 21:08:46	87.20
2007-11-22 21:08:50	88.00
2007-11-22 21:08:54	87.40
2007-11-22 21:08:58	88.30
2007-11-22 21:09:02	86.80
2007-11-22 21:09:06	88.30
2007-11-22 21:09:10	87.60
2007-11-22 21:09:14	87.50
2007-11-22 21:09:18	88.30
2007-11-22 21:09:30	85.70
2007-11-22 21:09:34	89.90
2007-11-22 21:09:38	87.00
2007-11-22 21:09:42	87.70
2007-11-22 21:09:46	88.50
2007-11-22 21:09:50	86.80
2007-11-22 21:09:54	88.10
2007-11-22 21:09:58	87.40
2007-11-22 21:10:02	87.50
2007-11-22 21:10:06	87.90
2007-11-22 21:10:10	87.50
2007-11-22 21:10:14	88.10
2007-11-22 21:10:18	87.80
2007-11-22 21:10:22	87.90
2007-11-22 21:10:30	88.80
2007-11-22 21:10:34	86.70
2007-11-22 21:10:38	88.80
2007-11-22 21:10:42	86.40
2007-11-22 21:10:46	88.90
2007-11-22 21:10:54	88.30
2007-11-22 21:10:58	86.80
2007-11-22 21:11:02	89.10
2007-11-22 21:11:06	87.00
2007-11-22 21:11:10	87.90
2007-11-22 21:11:14	87.90
2007-11-22 21:11:18	87.30
2007-11-22 21:11:22	88.10
2007-11-22 21:11:26	86.90
2007-11-22 21:11:34	87.70
2007-11-22 21:11:38	88.10
2007-11-22 21:11:42	87.30
2007-11-22 21:11:46	88.00
2007-11-22 21:11:50	88.80
2007-11-22 21:11:54	86.80
2007-11-22 21:11:58	88.90
2007-11-22 21:12:02	86.60
2007-11-22 21:12:06	88.30
2007-11-22 21:12:10	87.90
2007-11-22 21:12:22	88.00
2007-11-22 21:12:26	87.00
2007-11-22 21:12:30	88.20
2007-11-22 21:12:34	87.50
2007-11-22 21:12:38	87.10
2007-11-22 21:12:42	89.00
2007-11-22 21:12:46	87.10
2007-11-22 21:12:54	88.50
2007-11-22 21:13:02	88.10
2007-11-22 21:13:06	88.10
2007-11-22 21:13:10	87.00
2007-11-22 21:13:14	88.80
2007-11-22 21:13:18	87.30
2007-11-22 21:13:22	87.40
2007-11-22 21:13:26	88.90
2007-11-22 21:13:30	86.20
2007-11-22 21:13:34	90.20
2007-11-22 21:13:38	87.10
2007-11-22 21:13:42	87.70
2007-11-22 21:13:46	87.70
2007-11-22 21:13:50	88.50
2007-11-22 21:13:54	86.70
2007-11-22 21:13:58	88.80
2007-11-22 21:14:02	86.60
2007-11-22 21:14:06	88.60
2007-11-22 21:14:10	86.70
2007-11-22 21:14:14	88.10
2007-11-22 21:14:18	88.10
2007-11-22 21:14:22	87.40
2007-11-22 21:14:26	88.30
2007-11-22 21:14:30	87.10
2007-11-22 21:14:34	87.90
2007-11-22 21:14:38	87.30
2007-11-22 21:14:42	88.70
2007-11-22 21:14:46	86.70
2007-11-22 21:14:50	88.70
2007-11-22 21:14:54	88.30
2007-11-22 21:14:58	87.00
2007-11-22 21:15:02	89.20
2007-11-22 21:15:06	87.20
2007-11-22 21:15:10	87.70
2007-11-22 21:15:14	88.30
2007-11-22 21:15:18	86.90
2007-11-22 21:15:22	88.80
2007-11-22 21:15:26	87.20
2007-11-22 21:15:30	87.90
2007-11-22 21:15:34	87.60
2007-11-22 21:15:38	87.50
2007-11-22 21:15:46	87.50
2007-11-22 21:15:50	87.80
2007-11-22 21:15:54	88.30
2007-11-22 21:15:58	87.20
2007-11-22 21:16:02	89.10
2007-11-22 21:16:06	87.00
2007-11-22 21:16:14	88.50
2007-11-22 21:16:18	87.30
2007-11-22 21:16:22	87.90
2007-11-22 21:16:26	88.80
2007-11-22 21:16:34	87.90
2007-11-22 21:16:38	88.10
2007-11-22 21:16:42	87.00
2007-11-22 21:16:46	88.30
2007-11-22 21:16:50	86.70
2007-11-22 21:16:54	89.60
2007-11-22 21:16:58	87.20
2007-11-22 21:17:02	87.50
2007-11-22 21:17:06	88.30
2007-11-22 21:17:10	87.50
2007-11-22 21:17:14	87.50
2007-11-22 21:17:18	89.00
2007-11-22 21:17:22	86.00
2007-11-22 21:17:30	85.80
2007-11-22 21:17:34	89.60
2007-11-22 21:17:38	86.30
2007-11-22 21:17:42	88.90
2007-11-22 21:17:50	88.30
2007-11-22 21:17:54	87.40
2007-11-22 21:17:58	88.30
2007-11-22 21:18:02	86.80
2007-11-22 21:18:06	88.70
2007-11-22 21:18:10	87.90
2007-11-22 21:18:14	87.50
2007-11-22 21:18:18	87.50
2007-11-22 21:18:22	88.50
2007-11-22 21:18:26	87.90
2007-11-22 21:18:30	87.70
2007-11-22 21:18:34	87.70
2007-11-22 21:18:38	88.10
2007-11-22 21:18:42	87.30
2007-11-22 21:18:50	87.90
2007-11-22 21:18:54	88.80
2007-11-22 21:19:02	87.70
2007-11-22 21:19:06	89.60
2007-11-22 21:19:10	86.50
2007-11-22 21:19:18	88.70
2007-11-22 21:19:34	87.90
2007-11-22 21:19:38	88.50
2007-11-22 21:19:42	87.70
2007-11-22 21:19:46	88.50
2007-11-22 21:19:54	88.10
2007-11-22 21:19:58	88.60
2007-11-22 21:20:06	89.50
2007-11-22 21:20:10	87.20
2007-11-22 21:20:18	87.80
2007-11-22 21:20:22	88.50
2007-11-22 21:20:26	89.60
2007-11-22 21:20:30	87.80
2007-11-22 21:20:34	89.80
2007-11-22 21:20:38	87.70
2007-11-22 21:20:42	90.80
2007-11-22 21:20:54	89.60
2007-11-22 21:20:58	87.30
2007-11-22 21:21:02	90.70
2007-11-22 21:21:06	86.80
2007-11-22 21:21:10	91.00
2007-11-22 21:21:14	87.20
2007-11-22 21:21:18	90.40
2007-11-22 21:21:22	88.30
2007-11-22 21:21:26	89.30
2007-11-22 21:21:30	89.60
2007-11-22 21:21:38	89.40
2007-11-22 21:21:42	88.30
2007-11-22 21:21:46	88.80
2007-11-22 21:21:50	89.10
2007-11-22 21:21:54	89.10
2007-11-22 21:21:58	88.40
2007-11-22 21:22:02	89.20
2007-11-22 21:22:06	88.40
2007-11-22 21:22:10	88.90
2007-11-22 21:22:14	89.00
2007-11-22 21:22:18	87.50
2007-11-22 21:22:22	90.50
2007-11-22 21:22:26	86.90
2007-11-22 21:22:30	90.70
2007-11-22 21:22:34	87.30
2007-11-22 21:22:38	89.10
2007-11-22 21:22:42	88.40
2007-11-22 21:22:46	88.70
2007-11-22 21:22:50	88.60
2007-11-22 21:22:54	88.30
2007-11-22 21:23:06	88.60
2007-11-22 21:23:14	89.10
2007-11-22 21:23:18	87.30
2007-11-22 21:23:22	89.30
2007-11-22 21:23:26	87.80
2007-11-22 21:23:30	88.20
2007-11-22 21:23:34	88.40
2007-11-22 21:23:38	88.20
2007-11-22 21:23:42	88.30
2007-11-22 21:23:46	88.60
2007-11-22 21:23:50	88.10
2007-11-22 21:23:54	88.40
2007-11-22 21:23:58	88.30
2007-11-22 21:24:02	88.90
2007-11-22 21:24:06	87.30
2007-11-22 21:24:10	89.10
2007-11-22 21:24:14	87.80
2007-11-22 21:24:18	87.90
2007-11-22 21:24:22	89.40
2007-11-22 21:24:26	87.70
2007-11-22 21:24:30	88.10
2007-11-22 21:24:34	88.60
2007-11-22 21:24:42	90.00
2007-11-22 21:24:46	87.40
2007-11-22 21:24:50	88.30
2007-11-22 21:24:54	89.60
2007-11-22 21:25:02	89.10
2007-11-22 21:25:10	87.50
2007-11-22 21:25:14	89.30
2007-11-22 21:25:18	88.10
2007-11-22 21:25:26	88.70
2007-11-22 21:25:30	88.10
2007-11-22 21:25:34	87.80
2007-11-22 21:25:38	89.30
2007-11-22 21:25:42	87.40
2007-11-22 21:25:46	89.80
2007-11-22 21:25:50	87.30
2007-11-22 21:25:54	89.30
2007-11-22 21:25:58	89.20
2007-11-22 21:26:02	87.00
2007-11-22 21:26:06	90.80
2007-11-22 21:26:10	86.40
2007-11-22 21:26:14	90.60
2007-11-22 21:26:18	87.20
2007-11-22 21:26:22	89.50
2007-11-22 21:26:26	89.10
2007-11-22 21:26:30	88.90
2007-11-22 21:26:34	88.10
2007-11-22 21:26:38	89.10
2007-11-22 21:26:42	89.00
2007-11-22 21:26:46	87.70
2007-11-22 21:26:50	89.40
2007-11-22 21:26:54	87.60
2007-11-22 21:26:58	89.60
2007-11-22 21:27:02	88.30
2007-11-22 21:27:06	88.30
2007-11-22 21:27:10	89.40
2007-11-22 21:27:14	87.70
2007-11-22 21:27:18	89.20
2007-11-22 21:27:22	88.10
2007-11-22 21:27:26	89.00
2007-11-22 21:27:30	89.20
2007-11-22 21:27:34	88.00
2007-11-22 21:27:42	88.90
2007-11-22 21:27:46	88.50
2007-11-22 21:27:50	88.40
2007-11-22 21:27:54	88.30
2007-11-22 21:28:02	88.20
2007-11-22 21:28:06	88.50
2007-11-22 21:28:10	88.70
2007-11-22 21:28:14	88.50
2007-11-22 21:28:18	89.30
2007-11-22 21:28:50	88.50
2007-11-22 21:28:54	88.20
2007-11-22 21:28:58	89.50
2007-11-22 21:29:02	87.90
2007-11-22 21:29:06	88.60
2007-11-22 21:29:14	88.70
2007-11-22 21:29:18	88.70
2007-11-22 21:29:22	87.90
2007-11-22 21:29:34	89.80
2007-11-22 21:29:38	87.80
2007-11-22 21:29:46	89.10
2007-11-22 21:29:50	87.30
2007-11-22 21:29:58	87.30
2007-11-22 21:30:02	89.00
2007-11-22 21:30:06	89.20
2007-11-22 21:30:10	87.80
2007-11-22 21:30:14	89.10
2007-11-22 21:30:18	87.80
2007-11-22 21:30:22	89.30
2007-11-22 21:30:26	87.70
2007-11-22 21:30:30	89.30
2007-11-22 21:30:34	88.30
2007-11-22 21:30:42	89.60
2007-11-22 21:30:46	87.60
2007-11-22 21:30:50	89.50
2007-11-22 21:30:54	87.80
2007-11-22 21:31:02	88.10
2007-11-22 21:31:10	87.60
2007-11-22 21:31:14	89.60
2007-11-22 21:31:18	88.00
2007-11-22 21:31:22	89.50
2007-11-22 21:31:26	87.90
2007-11-22 21:31:30	89.20
2007-11-22 21:31:34	87.70
2007-11-22 21:31:38	89.40
2007-11-22 21:31:42	88.30
2007-11-22 21:31:46	88.10
2007-11-22 21:31:50	88.50
2007-11-22 21:31:54	89.00
2007-11-22 21:31:58	88.20
2007-11-22 21:32:06	88.50
2007-11-22 21:32:10	88.80
2007-11-22 21:32:14	88.30
2007-11-22 21:32:18	87.90
2007-11-22 21:32:22	89.70
2007-11-22 21:32:26	87.80
2007-11-22 21:32:30	88.90
2007-11-22 21:32:34	88.50
2007-11-22 21:32:38	87.90
2007-11-22 21:32:42	89.80
2007-11-22 21:32:46	87.60
2007-11-22 21:32:54	89.10
2007-11-22 21:32:58	87.70
2007-11-22 21:33:02	89.20
2007-11-22 21:33:06	87.60
2007-11-22 21:33:18	88.80
2007-11-22 21:33:22	88.20
2007-11-22 21:33:26	89.60
2007-11-22 21:33:30	87.00
2007-11-22 21:33:34	90.20
2007-11-22 21:33:38	87.70
2007-11-22 21:33:42	88.80
2007-11-22 21:33:46	88.90
2007-11-22 21:33:50	88.10
2007-11-22 21:33:54	88.70
2007-11-22 21:33:58	89.50
2007-11-22 21:34:02	87.50
2007-11-22 21:34:10	88.50
2007-11-22 21:34:30	87.70
2007-11-22 21:34:34	89.60
2007-11-22 21:34:38	90.00
2007-11-22 21:34:42	86.80
2007-11-22 21:34:54	90.80
2007-11-22 21:34:58	87.50
2007-11-22 21:35:02	89.80
2007-11-22 21:35:10	90.40
2007-11-22 21:35:14	87.00
2007-11-22 21:35:22	86.40
2007-11-22 21:35:26	91.30
2007-11-22 21:35:30	87.90
2007-11-22 21:35:34	89.10
2007-11-22 21:35:42	88.30
2007-11-22 21:35:46	90.00
2007-11-22 21:35:50	87.30
2007-11-22 21:35:54	90.00
2007-11-22 21:35:58	88.60
2007-11-22 21:36:02	89.00
2007-11-22 21:36:06	88.10
2007-11-22 21:36:10	89.40
2007-11-22 21:36:14	88.10
2007-11-22 21:36:18	88.90
2007-11-22 21:36:22	88.50
2007-11-22 21:36:30	87.90
2007-11-22 21:36:34	89.60
2007-11-22 21:36:38	88.90
2007-11-22 21:36:42	87.90
2007-11-22 21:36:50	88.10
2007-11-22 21:36:58	89.70
2007-11-22 21:37:02	87.90
2007-11-22 21:37:06	90.40
2007-11-22 21:37:10	87.90
2007-11-22 21:37:14	89.50
2007-11-22 21:37:18	88.90
2007-11-22 21:37:26	90.60
2007-11-22 21:37:30	86.50
2007-11-22 21:37:34	92.50
2007-11-22 21:37:38	85.40
2007-11-22 21:38:46	89.00
2007-11-22 21:38:50	88.50
2007-11-22 21:38:54	90.30
2007-11-22 21:38:58	87.90
2007-11-22 21:39:02	90.80
2007-11-22 21:39:10	90.80
2007-11-22 21:39:22	89.30
2007-11-22 21:39:26	88.30
2007-11-22 21:39:30	89.60
2007-11-22 21:39:34	88.40
2007-11-22 21:39:42	90.30
2007-11-22 21:39:46	87.40
2007-11-22 21:39:50	90.50
2007-11-22 21:39:54	88.10
2007-11-22 21:39:58	89.10
2007-11-22 21:40:02	89.00
2007-11-22 21:40:06	90.00
2007-11-22 21:40:14	89.70
2007-11-22 21:40:22	88.50
2007-11-22 21:40:26	91.20
2007-11-22 21:40:30	86.60
2007-11-22 21:40:34	92.70
2007-11-22 21:40:38	86.40
2007-11-22 21:40:42	91.30
2007-11-22 21:40:50	90.40
2007-11-22 21:40:54	88.40
2007-11-22 21:40:58	89.00
2007-11-22 21:41:02	88.50
2007-11-22 21:41:06	90.00
2007-11-22 21:41:14	90.00
2007-11-22 21:41:22	89.80
2007-11-22 21:41:26	88.20
2007-11-22 21:41:30	89.80
2007-11-22 21:41:34	88.60
2007-11-22 21:41:38	89.00
2007-11-22 21:41:42	89.50
2007-11-22 21:41:46	89.10
2007-11-22 21:41:50	88.70
2007-11-22 21:41:54	88.70
2007-11-22 21:42:02	88.50
2007-11-22 21:42:06	89.10
2007-11-22 21:42:14	88.00
2007-11-22 21:42:18	89.60
2007-11-22 21:42:22	89.00
2007-11-22 21:42:30	88.80
2007-11-22 21:42:34	90.60
2007-11-22 21:42:38	87.90
2007-11-22 21:42:42	90.60
2007-11-22 21:42:50	90.20
2007-11-22 21:42:54	88.30
2007-11-22 21:43:02	88.90
2007-11-22 21:43:06	89.80
2007-11-22 21:43:14	91.40
2007-11-22 21:43:18	86.80
2007-11-22 21:43:22	91.60
2007-11-22 21:43:26	87.70
2007-11-22 21:43:34	88.60
2007-11-22 21:43:38	90.00
2007-11-22 21:43:42	88.40
2007-11-22 21:43:46	89.80
2007-11-22 21:43:50	87.70
2007-11-22 21:43:54	91.40
2007-11-22 21:43:58	87.30
2007-11-22 21:44:02	91.00
2007-11-22 21:44:06	88.30
2007-11-22 21:44:10	89.30
2007-11-22 21:44:14	90.00
2007-11-22 21:44:18	88.70
2007-11-22 21:44:22	88.70
2007-11-22 21:44:26	89.70
2007-11-22 21:44:34	90.20
2007-11-22 21:44:38	87.90
2007-11-22 21:44:42	90.20
2007-11-22 21:44:46	87.90
2007-11-22 21:44:54	88.70
2007-11-22 21:44:58	89.70
2007-11-22 21:45:02	88.50
2007-11-22 21:45:06	89.40
2007-11-22 21:45:10	89.50
2007-11-22 21:45:14	89.30
2007-11-22 21:45:18	89.70
2007-11-22 21:45:26	90.40
2007-11-22 21:45:30	88.10
2007-11-22 21:45:34	90.60
2007-11-22 21:45:38	88.00
2007-11-22 21:45:42	90.50
2007-11-22 21:45:46	89.40
2007-11-22 21:45:50	89.10
2007-11-22 21:45:54	90.00
2007-11-22 21:45:58	89.40
2007-11-22 21:46:02	88.80
2007-11-22 21:46:06	89.90
2007-11-22 21:46:10	88.50
2007-11-22 21:46:18	89.10
2007-11-22 21:46:22	89.90
2007-11-22 21:46:34	88.30
2007-11-22 21:46:38	89.40
2007-11-22 21:46:42	88.90
2007-11-22 21:46:46	89.80
2007-11-22 21:46:54	90.00
2007-11-22 21:46:58	89.90
2007-11-22 21:47:02	88.10
2007-11-22 21:47:06	90.30
2007-11-22 21:47:14	88.70
2007-11-22 21:47:22	88.30
2007-11-22 21:47:26	89.80
2007-11-22 21:47:30	89.10
2007-11-22 21:47:38	89.60
2007-11-22 21:47:42	88.90
2007-11-22 21:47:46	89.70
2007-11-22 21:47:50	87.90
2007-11-22 21:47:54	90.60
2007-11-22 21:47:58	89.50
2007-11-22 21:48:02	88.50
2007-11-22 21:48:10	87.90
2007-11-22 21:48:14	90.00
2007-11-22 21:48:18	88.60
2007-11-22 21:48:22	89.40
2007-11-22 21:48:26	89.30
2007-11-22 21:48:30	88.80
2007-11-22 21:48:34	89.80
2007-11-22 21:48:38	88.30
2007-11-22 21:48:42	89.40
2007-11-22 21:48:46	88.50
2007-11-22 21:48:50	89.80
2007-11-22 21:48:54	88.80
2007-11-22 21:48:58	88.30
2007-11-22 21:49:06	88.30
2007-11-22 21:49:10	89.30
2007-11-22 21:49:14	90.10
2007-11-22 21:49:18	87.80
2007-11-22 21:49:26	88.60
2007-11-22 21:49:30	89.00
2007-11-22 21:49:34	89.70
2007-11-22 21:49:38	88.30
2007-11-22 21:49:42	90.30
2007-11-22 21:49:46	88.30
2007-11-22 21:49:50	90.20
2007-11-22 21:49:58	89.10
2007-11-22 21:50:02	88.30
2007-11-22 21:50:06	91.10
2007-11-22 21:50:14	93.10
2007-11-22 21:50:18	87.20
2007-11-22 21:50:22	90.90
2007-11-22 21:50:26	89.20
2007-11-22 21:50:30	88.60
2007-11-22 21:50:34	90.10
2007-11-22 21:50:38	89.50
2007-11-22 21:50:42	88.20
2007-11-22 21:50:46	90.60
2007-11-22 21:50:50	88.10
2007-11-22 21:50:54	90.40
2007-11-22 21:50:58	88.30
2007-11-22 21:51:02	89.90
2007-11-22 21:51:06	88.60
2007-11-22 21:51:10	90.00
2007-11-22 21:51:14	88.10
2007-11-22 21:51:18	90.00
2007-11-22 21:51:22	89.10
2007-11-22 21:51:26	89.10
2007-11-22 21:51:30	88.80
2007-11-22 21:51:34	89.60
2007-11-22 21:51:38	88.50
2007-11-22 21:51:46	89.00
2007-11-22 21:51:54	88.80
2007-11-22 21:51:58	90.20
2007-11-22 21:52:06	91.50
2007-11-22 21:52:10	87.40
2007-11-22 21:52:14	90.60
2007-11-22 21:52:18	88.70
2007-11-22 21:52:22	89.00
2007-11-22 21:52:26	91.40
2007-11-22 21:52:30	87.30
2007-11-22 21:52:50	89.80
2007-11-22 21:52:58	89.50
2007-11-22 21:53:02	88.40
2007-11-22 21:53:06	91.00
2007-11-22 21:53:10	86.80
2007-11-22 21:53:18	87.30
2007-11-22 21:53:22	91.20
2007-11-22 21:53:26	88.30
2007-11-22 21:53:30	90.10
2007-11-22 21:53:34	88.80
2007-11-22 21:53:38	89.30
2007-11-22 21:53:42	89.80
2007-11-22 21:53:46	88.40
2007-11-22 21:53:50	90.20
2007-11-22 21:53:58	90.30
2007-11-22 21:54:02	88.50
2007-11-22 21:54:06	89.70
2007-11-22 21:54:10	89.00
2007-11-22 21:54:14	88.70
2007-11-22 21:54:22	89.20
2007-11-22 21:54:26	88.40
2007-11-22 21:54:30	91.20
2007-11-22 21:54:34	87.40
2007-11-22 21:54:38	90.60
2007-11-22 21:54:42	88.30
2007-11-22 21:54:46	89.50
2007-11-22 21:54:50	89.30
2007-11-22 21:54:54	89.80
2007-11-22 21:54:58	88.60
2007-11-22 21:55:02	90.20
2007-11-22 21:55:06	89.80
2007-11-22 21:55:18	87.90
2007-11-22 21:55:26	88.10
2007-11-22 21:55:30	90.60
2007-11-22 21:55:34	89.90
2007-11-22 21:55:42	91.20
2007-11-22 21:55:46	87.90
2007-11-22 21:55:50	90.40
2007-11-22 21:55:58	90.50
2007-11-22 21:56:02	89.00
2007-11-22 21:56:06	89.00
2007-11-22 21:56:10	90.80
2007-11-22 21:56:18	90.80
2007-11-22 21:56:22	87.90
2007-11-22 21:56:26	91.60
2007-11-22 21:56:34	91.60
2007-11-22 21:56:38	93.50
2007-11-22 21:56:42	90.50
2007-11-22 21:56:46	88.70
2007-11-22 21:56:54	88.90
2007-11-22 21:57:02	90.40
2007-11-22 21:57:06	89.30
2007-11-22 21:57:10	89.00
2007-11-22 21:57:14	91.00
2007-11-22 21:57:18	87.70
2007-11-22 21:57:30	90.50
2007-11-22 21:57:38	89.10
2007-11-22 21:57:42	90.50
2007-11-22 21:57:50	90.20
2007-11-22 21:58:22	88.50
2007-11-22 21:58:26	89.80
2007-11-22 21:58:30	88.50
2007-11-22 21:58:38	87.70
2007-11-22 21:58:54	88.50
2007-11-22 21:58:58	90.40
2007-11-22 21:59:02	88.90
2007-11-22 21:59:06	90.00
2007-11-22 21:59:10	88.90
2007-11-22 21:59:14	89.80
2007-11-22 21:59:18	89.30
2007-11-22 21:59:22	89.30
2007-11-22 21:59:26	89.50
2007-11-22 21:59:34	89.40
2007-11-22 21:59:38	89.30
2007-11-22 21:59:42	89.40
2007-11-22 21:59:46	89.00
2007-11-22 21:59:50	89.40
2007-11-22 21:59:54	89.30
2007-11-22 21:59:58	89.00
2007-11-22 22:00:02	90.00
2007-11-22 22:00:06	88.90
2007-11-22 22:00:10	89.90
2007-11-22 22:00:14	88.50
2007-11-22 22:00:18	89.80
2007-11-22 22:00:22	89.70
2007-11-22 22:00:26	88.40
2007-11-22 22:00:34	88.20
2007-11-22 22:00:38	91.00
2007-11-22 22:00:42	87.90
2007-11-22 22:00:46	91.50
2007-11-22 22:00:50	87.80
2007-11-22 22:00:54	90.10
2007-11-22 22:00:58	89.10
2007-11-22 22:01:02	89.70
2007-11-22 22:01:06	88.10
2007-11-22 22:01:10	91.30
2007-11-22 22:01:14	87.00
2007-11-22 22:01:18	92.00
2007-11-22 22:01:22	87.10
2007-11-22 22:01:26	91.40
2007-11-22 22:01:30	86.70
2007-11-22 22:01:34	93.40
2007-11-22 22:01:42	92.50
2007-11-22 22:01:54	89.30
2007-11-22 22:01:58	89.50
2007-11-22 22:02:02	88.50
2007-11-22 22:02:06	90.30
2007-11-22 22:02:10	89.20
2007-11-22 22:02:18	91.80
2007-11-22 22:02:26	91.00
2007-11-22 22:02:30	88.70
2007-11-22 22:02:38	88.80
2007-11-22 22:02:46	89.20
2007-11-22 22:02:50	89.00
2007-11-22 22:02:54	90.00
2007-11-22 22:02:58	89.10
2007-11-22 22:03:06	90.40
2007-11-22 22:03:10	87.90
2007-11-22 22:03:22	91.00
2007-11-22 22:03:30	89.70
2007-11-22 22:03:34	89.00
2007-11-22 22:03:38	88.70
2007-11-22 22:03:42	90.60
2007-11-22 22:03:46	87.30
2007-11-22 22:03:50	92.20
2007-11-22 22:03:54	86.70
2007-11-22 22:04:10	89.70
2007-11-22 22:04:14	88.70
2007-11-22 22:04:18	90.00
2007-11-22 22:04:22	88.90
2007-11-22 22:04:30	89.10
2007-11-22 22:04:34	89.10
2007-11-22 22:04:38	90.50
2007-11-22 22:04:42	87.90
2007-11-22 22:04:50	87.90
2007-11-22 22:04:54	90.50
2007-11-22 22:04:58	88.50
2007-11-22 22:05:02	89.80
2007-11-22 22:05:06	89.80
2007-11-22 22:05:10	88.40
2007-11-22 22:05:14	90.00
2007-11-22 22:05:18	88.60
2007-11-22 22:05:22	89.80
2007-11-22 22:05:26	88.80
2007-11-22 22:05:30	89.80
2007-11-22 22:05:34	88.20
2007-11-22 22:05:38	90.20
2007-11-22 22:05:46	90.20
2007-11-22 22:05:50	88.30
2007-11-22 22:05:54	90.40
2007-11-22 22:05:58	88.10
2007-11-22 22:06:02	90.60
2007-11-22 22:06:06	87.80
2007-11-22 22:06:10	90.20
2007-11-22 22:06:34	90.20
2007-11-22 22:06:38	89.00
2007-11-22 22:06:42	89.50
2007-11-22 22:06:46	89.40
2007-11-22 22:06:50	88.80
2007-11-22 22:06:54	89.50
2007-11-22 22:06:58	89.00
2007-11-22 22:07:02	89.10
2007-11-22 22:07:06	89.80
2007-11-22 22:07:10	88.60
2007-11-22 22:07:14	90.50
2007-11-22 22:07:18	88.20
2007-11-22 22:07:22	90.10
2007-11-22 22:07:26	88.90
2007-11-22 22:07:30	88.90
2007-11-22 22:07:34	89.80
2007-11-22 22:07:38	89.70
2007-11-22 22:07:54	90.40
2007-11-22 22:07:58	89.20
2007-11-22 22:08:02	88.70
2007-11-22 22:08:06	90.40
2007-11-22 22:08:14	91.50
2007-11-22 22:08:18	87.40
2007-11-22 22:08:22	91.30
2007-11-22 22:08:30	90.00
2007-11-22 22:08:34	88.90
2007-11-22 22:08:38	89.20
2007-11-22 22:08:42	89.10
2007-11-22 22:08:46	89.70
2007-11-22 22:08:50	88.10
2007-11-22 22:09:02	90.60
2007-11-22 22:09:06	89.10
2007-11-22 22:09:10	89.90
2007-11-22 22:09:14	88.20
2007-11-22 22:09:18	90.40
2007-11-22 22:09:22	89.10
2007-11-22 22:09:30	89.80
2007-11-22 22:09:38	89.70
2007-11-22 22:09:42	89.10
2007-11-22 22:09:46	89.30
2007-11-22 22:09:50	89.80
2007-11-22 22:09:54	89.10
2007-11-22 22:09:58	88.80
2007-11-22 22:10:02	90.00
2007-11-22 22:10:06	89.10
2007-11-22 22:10:10	88.70
2007-11-22 22:10:14	89.70
2007-11-22 22:10:18	89.10
2007-11-22 22:10:22	88.70
2007-11-22 22:10:26	90.40
2007-11-22 22:10:30	88.40
2007-11-22 22:10:34	90.10
2007-11-22 22:10:38	88.30
2007-11-22 22:10:42	91.30
2007-11-22 22:10:46	89.10
2007-11-22 22:10:50	89.50
2007-11-22 22:10:54	89.90
2007-11-22 22:10:58	89.30
2007-11-22 22:11:02	89.60
2007-11-22 22:11:06	89.00
2007-11-22 22:11:10	91.00
2007-11-22 22:11:18	91.00
2007-11-22 22:11:22	90.00
2007-11-22 22:11:26	88.50
2007-11-22 22:11:30	91.00
2007-11-22 22:11:34	88.30
2007-11-22 22:11:42	88.30
2007-11-22 22:11:50	89.30
2007-11-22 22:11:58	89.80
2007-11-22 22:12:06	88.90
2007-11-22 22:12:10	89.90
2007-11-22 22:12:14	89.00
2007-11-22 22:12:18	89.50
2007-11-22 22:12:22	89.40
2007-11-22 22:12:26	90.10
2007-11-22 22:12:30	88.70
2007-11-22 22:12:34	91.20
2007-11-22 22:12:38	87.70
2007-11-22 22:12:42	91.70
2007-11-22 22:12:46	87.90
2007-11-22 22:12:50	91.30
2007-11-22 22:12:58	90.40
2007-11-22 22:13:02	88.80
2007-11-22 22:13:06	90.00
2007-11-22 22:13:10	89.10
2007-11-22 22:13:18	89.70
2007-11-22 22:13:30	87.20
2007-11-22 22:13:34	92.20
2007-11-22 22:13:38	87.00
2007-11-22 22:13:42	91.90
2007-11-22 22:13:46	88.30
2007-11-22 22:13:50	91.00
2007-11-22 22:13:54	88.40
2007-11-22 22:13:58	90.00
2007-11-22 22:14:06	89.60
2007-11-22 22:14:10	89.70
2007-11-22 22:14:14	88.20
2007-11-22 22:14:18	91.40
2007-11-22 22:14:22	87.50
2007-11-22 22:14:26	91.20
2007-11-22 22:14:30	88.30
2007-11-22 22:14:34	90.00
2007-11-22 22:14:38	89.00
2007-11-22 22:14:42	90.20
2007-11-22 22:14:46	88.30
2007-11-22 22:14:50	90.00
2007-11-22 22:14:54	89.60
2007-11-22 22:14:58	88.10
2007-11-22 22:15:06	87.90
2007-11-22 22:15:10	90.60
2007-11-22 22:15:14	88.70
2007-11-22 22:15:18	89.80
2007-11-22 22:15:22	88.80
2007-11-22 22:15:26	89.60
2007-11-22 22:15:30	88.90
2007-11-22 22:15:34	89.80
2007-11-22 22:15:42	89.80
2007-11-22 22:15:46	89.50
2007-11-22 22:15:50	89.10
2007-11-22 22:15:54	89.20
2007-11-22 22:15:58	89.80
2007-11-22 22:16:02	88.30
2007-11-22 22:16:06	91.20
2007-11-22 22:16:10	87.20
2007-11-22 22:16:58	89.10
2007-11-23 16:33:39	95.30
2007-11-23 16:33:54	95.00
2007-11-23 16:33:55	93.10
2007-11-23 16:33:56	94.80
2007-11-23 16:34:04	93.90
2007-11-23 16:34:07	93.80
2007-11-23 16:34:11	94.00
2007-11-23 16:34:21	93.60
2007-11-23 16:34:24	94.00
2007-11-23 16:34:27	94.40
2007-11-23 16:34:31	94.00
2007-11-23 16:34:35	94.00
2007-11-23 16:34:39	94.20
2007-11-23 16:34:43	93.10
2007-11-23 16:34:47	94.70
2007-11-23 16:34:56	94.60
2007-11-23 16:34:59	93.50
2007-11-23 16:35:12	93.80
2007-11-23 16:35:15	93.60
2007-11-23 16:35:19	94.40
2007-11-23 16:35:23	95.70
2007-11-23 16:35:27	94.20
2007-11-23 16:35:31	93.00
2007-11-23 16:35:35	93.60
2007-11-23 16:35:39	93.30
2007-11-23 16:35:43	93.50
2007-11-23 16:35:47	92.90
2007-11-23 16:35:51	93.80
2007-11-23 16:35:56	93.30
2007-11-23 16:35:59	92.90
2007-11-23 16:36:03	94.30
2007-11-23 16:36:07	92.30
2007-11-23 16:36:16	93.50
2007-11-23 16:36:19	93.30
2007-11-23 16:36:23	93.60
2007-11-23 16:36:27	93.50
2007-11-23 16:36:36	93.40
2007-11-23 16:36:39	94.20
2007-11-23 16:36:43	93.50
2007-11-23 16:36:47	94.50
2007-11-23 16:36:54	93.30
2007-11-23 16:36:56	94.20
2007-11-23 16:36:58	92.90
2007-11-23 16:36:59	94.00
2007-11-23 16:37:02	94.30
2007-11-23 16:37:03	94.20
2007-11-23 16:37:07	92.30
2007-11-23 16:37:07	94.40
2007-11-23 16:37:11	0
2007-11-23 16:37:11	94.10
2007-11-23 16:37:15	93.80
2007-11-23 16:37:16	93.50
2007-11-23 16:37:19	94.60
2007-11-23 16:37:20	93.30
2007-11-23 16:37:23	94.10
2007-11-23 16:37:25	93.60
2007-11-23 16:37:27	94.20
2007-11-23 16:37:29	93.50
2007-11-23 16:37:31	94.00
2007-11-23 16:37:34	0
2007-11-23 16:37:35	94.60
2007-11-23 16:37:38	93.40
2007-11-23 16:37:39	93.60
2007-11-23 16:37:42	94.20
2007-11-23 16:37:43	95.50
2007-11-23 16:37:47	93.50
2007-11-23 16:37:47	92.80
2007-11-23 16:37:51	94.50
2007-11-23 16:37:51	95.70
2007-11-23 16:37:55	93.20
2007-11-23 16:37:56	0
2007-11-23 16:37:59	94.50
2007-11-23 16:38:01	94.20
2007-11-23 16:38:03	93.80
2007-11-23 16:38:04	94.00
2007-11-23 16:38:07	93.80
2007-11-23 16:38:09	94.20
2007-11-23 16:38:11	93.60
2007-11-23 16:38:13	94.40
2007-11-23 16:38:15	94.10
2007-11-23 16:38:18	94.10
2007-11-23 16:38:19	93.50
2007-11-23 16:38:22	93.80
2007-11-23 16:38:23	93.60
2007-11-23 16:38:27	94.60
2007-11-23 16:38:27	93.50
2007-11-23 16:38:31	94.10
2007-11-23 16:38:31	93.80
2007-11-23 16:38:35	94.20
2007-11-23 16:38:35	93.70
2007-11-23 16:38:39	92.70
2007-11-23 16:38:40	94.00
2007-11-23 16:38:44	94.60
2007-11-23 16:38:48	93.60
2007-11-23 16:38:48	93.50
2007-11-23 16:38:51	93.50
2007-11-23 16:38:52	95.50
2007-11-23 16:38:57	92.80
2007-11-23 16:39:00	93.50
2007-11-23 16:39:01	95.70
2007-11-23 16:39:03	93.50
2007-11-23 16:39:06	93.20
2007-11-23 16:39:07	93.80
2007-11-23 16:39:10	94.50
2007-11-23 16:39:11	93.60
2007-11-23 16:39:15	93.80
2007-11-23 16:39:19	93.80
2007-11-23 16:39:20	94.00
2007-11-23 16:39:23	93.60
2007-11-23 16:39:23	93.70
2007-11-23 16:39:27	94.60
2007-11-23 16:39:28	94.10
2007-11-23 16:39:31	94.30
2007-11-23 16:39:32	93.50
2007-11-23 16:39:35	93.60
2007-11-23 16:39:37	93.60
2007-11-23 16:39:41	93.50
2007-11-23 16:39:44	94.00
2007-11-23 16:39:45	93.80
2007-11-23 16:39:47	94.60
2007-11-23 16:39:50	93.70
2007-11-23 16:39:51	94.30
2007-11-23 16:39:54	92.70
2007-11-23 16:39:55	94.60
2007-11-23 16:39:59	0
2007-11-23 16:39:59	94.40
2007-11-23 16:40:03	94.20
2007-11-23 16:40:04	93.50
2007-11-23 16:40:07	95.50
2007-11-23 16:40:08	93.50
2007-11-23 16:40:12	0
2007-11-23 16:40:16	95.40
2007-11-23 16:40:17	93.50
2007-11-23 16:40:19	94.00
2007-11-23 16:40:21	93.50
2007-11-23 16:40:23	94.50
2007-11-23 16:40:26	93.80
2007-11-23 16:40:27	94.60
2007-11-23 16:40:30	93.60
2007-11-23 16:40:31	94.40
2007-11-23 16:40:35	0
2007-11-23 16:40:35	94.30
2007-11-23 16:40:39	94.40
2007-11-23 16:40:40	94.00
2007-11-23 16:40:43	94.90
2007-11-23 16:40:44	93.70
2007-11-23 16:40:47	93.70
2007-11-23 16:40:48	94.60
2007-11-23 16:40:51	94.10
2007-11-23 16:40:53	94.30
2007-11-23 16:40:55	94.70
2007-11-23 16:40:57	93.60
2007-11-23 16:40:59	94.20
2007-11-23 16:41:02	0
2007-11-23 16:41:06	94.00
2007-11-23 16:41:08	95.40
2007-11-23 16:41:10	94.60
2007-11-23 16:41:11	93.60
2007-11-23 16:41:15	94.30
2007-11-23 16:41:15	95.20
2007-11-23 16:41:19	94.60
2007-11-23 16:41:19	94.20
2007-11-23 16:41:23	94.00
2007-11-23 16:41:24	94.40
2007-11-23 16:41:27	95.40
2007-11-23 16:41:29	94.20
2007-11-23 16:41:31	93.50
2007-11-23 16:41:33	95.50
2007-11-23 16:41:37	0
2007-11-23 16:41:40	94.20
2007-11-23 16:41:42	95.40
2007-11-23 16:41:43	94.40
2007-11-23 16:41:46	94.00
2007-11-23 16:41:47	94.60
2007-11-23 16:41:51	94.50
2007-11-23 16:41:55	94.60
2007-11-23 16:41:56	94.60
2007-11-23 16:41:59	94.80
2007-11-23 16:42:00	94.40
2007-11-23 16:42:03	93.80
2007-11-23 16:42:04	94.30
2007-11-23 16:42:07	95.70
2007-11-23 16:42:09	94.40
2007-11-23 16:42:11	93.20
2007-11-23 16:42:13	94.90
2007-11-23 16:42:18	93.70
2007-11-23 16:42:20	94.40
2007-11-23 16:42:22	94.10
2007-11-23 16:42:26	94.70
2007-11-23 16:42:28	95.60
2007-11-23 16:42:30	94.20
2007-11-23 16:42:31	94.00
2007-11-23 16:42:35	0
2007-11-23 16:42:35	94.60
2007-11-23 16:42:39	95.40
2007-11-23 16:42:39	94.20
2007-11-23 16:42:43	93.60
2007-11-23 16:42:43	95.00
2007-11-23 16:42:47	95.20
2007-11-23 16:42:47	93.80
2007-11-23 16:42:51	95.00
2007-11-23 16:42:52	94.20
2007-11-23 16:42:55	94.40
2007-11-23 16:42:56	94.00
2007-11-23 16:42:59	94.80
2007-11-23 16:43:00	95.40
2007-11-23 16:43:03	94.00
2007-11-23 16:43:04	93.50
2007-11-23 16:43:07	95.00
2007-11-23 16:43:08	0
2007-11-23 16:43:11	94.00
2007-11-23 16:43:13	94.20
2007-11-23 16:43:15	94.60
2007-11-23 16:43:17	94.40
2007-11-23 16:43:19	93.90
2007-11-23 16:43:21	94.60
2007-11-23 16:43:23	94.30
2007-11-23 16:43:25	0
2007-11-23 16:43:29	94.60
2007-11-23 16:43:32	94.00
2007-11-23 16:43:33	94.80
2007-11-23 16:43:37	93.80
2007-11-23 16:43:41	95.70
2007-11-23 16:43:43	94.00
2007-11-23 16:43:46	93.20
2007-11-23 16:43:47	95.70
2007-11-23 16:43:50	0
2007-11-23 16:43:51	93.80
2007-11-23 16:43:54	94.40
2007-11-23 16:43:58	0
2007-11-23 16:44:00	94.00
2007-11-23 16:44:03	95.60
2007-11-23 16:44:06	94.00
2007-11-23 16:44:08	95.60
2007-11-23 16:44:11	94.60
2007-11-23 16:44:15	94.20
2007-11-23 16:44:16	95.40
2007-11-23 16:44:19	95.00
2007-11-23 16:44:23	93.80
2007-11-23 16:44:24	94.80
2007-11-23 16:44:27	95.00
2007-11-23 16:44:27	94.40
2007-11-23 16:44:31	94.40
2007-11-23 16:44:31	94.80
2007-11-23 16:44:35	94.80
2007-11-23 16:44:36	94.80
2007-11-23 16:44:39	94.20
2007-11-23 16:44:40	94.00
2007-11-23 16:44:43	94.60
2007-11-23 16:44:44	95.00
2007-11-23 16:44:47	94.30
2007-11-23 16:44:48	94.00
2007-11-23 16:44:51	94.20
2007-11-23 16:44:52	94.60
2007-11-23 16:44:56	93.90
2007-11-23 16:45:01	94.30
2007-11-23 16:45:04	95.40
2007-11-23 16:45:05	0
2007-11-23 16:45:09	94.00
2007-11-23 16:45:12	94.60
2007-11-23 16:45:13	0
2007-11-23 16:45:15	94.00
2007-11-23 16:45:18	94.60
2007-11-23 16:45:19	94.50
2007-11-23 16:45:21	94.00
2007-11-23 16:45:23	94.20
2007-11-23 16:45:26	95.70
2007-11-23 16:45:30	93.80
2007-11-23 16:45:32	95.00
2007-11-23 16:45:34	0
2007-11-23 16:45:35	94.60
2007-11-23 16:45:39	94.00
2007-11-23 16:45:39	94.60
2007-11-23 16:45:42	0
2007-11-23 16:45:47	95.60
2007-11-23 16:45:48	95.20
2007-11-23 16:45:51	0
2007-11-23 16:45:51	93.40
2007-11-23 16:45:55	95.40
2007-11-23 16:45:55	95.10
2007-11-23 16:45:59	0
2007-11-23 16:45:59	93.60
2007-11-23 16:46:03	94.60
2007-11-23 16:46:04	94.80
2007-11-23 16:46:07	94.40
2007-11-23 16:46:07	94.60
2007-11-23 16:46:11	94.80
2007-11-23 16:46:11	94.30
2007-11-23 16:46:15	95.40
2007-11-23 16:46:16	94.80
2007-11-23 16:46:19	93.80
2007-11-23 16:46:20	94.20
2007-11-23 16:46:24	94.60
2007-11-23 16:46:28	94.30
2007-11-23 16:46:28	94.60
2007-11-23 16:46:31	94.00
2007-11-23 16:46:32	94.20
2007-11-23 16:46:36	0
2007-11-23 16:46:40	94.20
2007-11-23 16:46:41	0
2007-11-23 16:46:43	95.40
2007-11-23 16:46:45	95.40
2007-11-23 16:46:47	95.00
2007-11-23 16:46:49	0
2007-11-23 16:46:54	94.60
2007-11-23 16:46:56	95.40
2007-11-23 16:46:57	94.00
2007-11-23 16:46:59	94.50
2007-11-23 16:47:01	94.50
2007-11-23 16:47:03	95.40
2007-11-23 16:47:06	94.20
2007-11-23 16:47:07	94.30
2007-11-23 16:47:10	0
2007-11-23 16:47:14	95.00
2007-11-23 16:47:16	94.60
2007-11-23 16:47:18	94.60
2007-11-23 16:47:19	95.70
2007-11-23 16:47:22	94.60
2007-11-23 16:47:26	0
2007-11-23 16:47:28	95.10
2007-11-23 16:47:31	95.20
2007-11-23 16:47:31	95.20
2007-11-23 16:47:35	93.40
2007-11-23 16:47:35	95.90
2007-11-23 16:47:39	95.10
2007-11-23 16:47:39	94.60
2007-11-23 16:47:43	93.60
2007-11-23 16:47:47	94.60
2007-11-23 16:47:48	95.90
2007-11-23 16:47:51	94.60
2007-11-23 16:47:51	94.80
2007-11-23 16:47:55	94.30
2007-11-23 16:47:55	95.70
2007-11-23 16:47:59	95.40
2007-11-23 16:47:59	95.90
2007-11-23 16:48:03	93.80
2007-11-23 16:48:03	94.30
2007-11-23 16:48:07	0
2007-11-23 16:48:12	94.60
2007-11-23 16:48:12	94.70
2007-11-23 16:48:15	94.00
2007-11-23 16:48:15	96.00
2007-11-23 16:48:19	0
2007-11-23 16:48:19	94.50
2007-11-23 16:48:23	95.70
2007-11-23 16:48:24	94.20
2007-11-23 16:48:27	95.40
2007-11-23 16:48:27	95.00
2007-11-23 16:48:31	94.70
2007-11-23 16:48:32	95.00
2007-11-23 16:48:35	96.10
2007-11-23 16:48:36	0
2007-11-23 16:48:39	95.00
2007-11-23 16:48:40	95.40
2007-11-23 16:48:43	95.00
2007-11-23 16:48:44	94.50
2007-11-23 16:48:48	95.40
2007-11-23 16:48:52	94.30
2007-11-23 16:48:52	95.60
2007-11-23 16:48:55	95.20
2007-11-23 16:48:56	0
2007-11-23 16:48:59	95.60
2007-11-23 16:49:00	94.60
2007-11-23 16:49:03	95.10
2007-11-23 16:49:04	95.70
2007-11-23 16:49:07	94.90
2007-11-23 16:49:08	0
2007-11-23 16:49:11	95.50
2007-11-23 16:49:12	95.10
2007-11-23 16:49:15	95.40
2007-11-23 16:49:16	95.20
2007-11-23 16:49:20	95.90
2007-11-23 16:49:24	94.60
2007-11-23 16:49:24	95.70
2007-11-23 16:49:27	95.40
2007-11-23 16:49:28	0
2007-11-23 16:49:31	95.50
2007-11-23 16:49:32	95.90
2007-11-23 16:49:36	94.80
2007-11-23 16:49:40	95.70
2007-11-23 16:49:40	95.90
2007-11-23 16:49:43	95.30
2007-11-23 16:49:44	95.90
2007-11-23 16:49:47	95.90
2007-11-23 16:49:48	94.30
2007-11-23 16:49:52	0
2007-11-23 16:49:57	94.70
2007-11-23 16:50:00	96.00
2007-11-23 16:50:00	95.30
2007-11-23 16:50:03	95.70
2007-11-23 16:50:04	94.50
2007-11-23 16:50:07	96.00
2007-11-23 16:50:08	95.70
2007-11-23 16:50:11	94.80
2007-11-23 16:50:12	95.00
2007-11-23 16:50:15	96.70
2007-11-23 16:50:16	94.70
2007-11-23 16:50:19	94.80
2007-11-23 16:50:21	96.10
2007-11-23 16:50:23	96.70
2007-11-23 16:50:25	95.00
2007-11-23 16:50:27	94.50
2007-11-23 16:50:29	95.00
2007-11-23 16:50:31	97.10
2007-11-23 16:50:33	0
2007-11-23 16:50:35	94.00
2007-11-23 16:50:37	95.60
2007-11-23 16:50:39	96.70
2007-11-23 16:50:41	95.20
2007-11-23 16:50:43	95.20
2007-11-23 16:50:45	95.60
2007-11-23 16:50:47	95.90
2007-11-23 16:50:49	95.10
2007-11-23 16:50:53	94.90
2007-11-23 16:50:56	95.90
2007-11-23 16:50:57	95.50
2007-11-23 16:50:59	95.70
2007-11-23 16:51:01	95.40
2007-11-23 16:51:03	95.40
2007-11-23 16:51:05	0
2007-11-23 16:51:07	95.40
2007-11-23 16:51:09	95.70
2007-11-23 16:51:11	95.60
2007-11-23 16:51:13	95.40
2007-11-23 16:51:15	94.80
2007-11-23 16:51:17	95.50
2007-11-23 16:51:19	95.60
2007-11-23 16:51:21	0
2007-11-23 16:51:23	95.10
2007-11-23 16:51:26	95.90
2007-11-23 16:51:27	95.60
2007-11-23 16:51:29	95.30
2007-11-23 16:51:31	94.80
2007-11-23 16:51:33	95.90
2007-11-23 16:51:37	0
2007-11-23 16:51:40	94.90
2007-11-23 16:51:42	0
2007-11-23 16:51:43	95.70
2007-11-23 16:51:46	95.30
2007-11-23 16:51:47	95.60
2007-11-23 16:51:49	95.70
2007-11-23 16:51:53	96.00
2007-11-23 16:51:56	95.50
2007-11-23 16:51:58	94.80
2007-11-23 16:51:59	94.20
2007-11-23 16:52:02	96.70
2007-11-23 16:52:03	96.20
2007-11-23 16:52:06	94.80
2007-11-23 16:52:10	96.70
2007-11-23 16:52:11	95.40
2007-11-23 16:52:14	94.50
2007-11-23 16:52:15	95.70
2007-11-23 16:52:18	97.10
2007-11-23 16:52:19	94.80
2007-11-23 16:52:22	94.00
2007-11-23 16:52:26	96.70
2007-11-23 16:52:28	95.00
2007-11-23 16:52:30	95.20
2007-11-23 16:52:31	94.60
2007-11-23 16:52:34	95.90
2007-11-23 16:52:35	95.90
2007-11-23 16:52:38	0
2007-11-23 16:52:39	94.80
2007-11-23 16:52:42	95.90
2007-11-23 16:52:43	95.00
2007-11-23 16:52:46	95.70
2007-11-23 16:52:47	95.00
2007-11-23 16:52:50	95.40
2007-11-23 16:52:51	95.10
2007-11-23 16:52:54	95.40
2007-11-23 16:52:55	95.00
2007-11-23 16:52:58	95.60
2007-11-23 16:52:59	95.20
2007-11-23 16:53:02	94.80
2007-11-23 16:53:03	95.60
2007-11-23 16:53:06	95.60
2007-11-23 16:53:10	95.10
2007-11-23 16:53:14	95.60
2007-11-23 16:53:18	94.80
2007-11-23 16:53:22	0
2007-11-23 16:53:22	95.40
2007-11-23 16:53:24	95.00
2007-11-23 16:53:25	95.40
2007-11-23 16:53:27	94.90
2007-11-23 16:53:30	95.70
2007-11-23 16:53:34	95.60
2007-11-23 16:53:35	95.20
2007-11-23 16:53:35	94.90
2007-11-23 16:53:35	94.90
2007-11-23 16:53:36	243.60
2007-11-23 16:53:36	242.80
2007-11-23 16:53:36	252.90
2007-11-23 16:53:36	248.20
2007-11-23 16:53:36	255.00
2007-11-23 16:53:36	257.10
2007-11-23 16:53:36	258.00
2007-11-23 16:53:36	258.50
2007-11-23 16:53:36	263.20
2007-11-23 16:53:37	648.90
2007-11-23 16:53:37	655.50
2007-11-23 16:53:37	659.10
2007-11-23 16:53:37	656.80
2007-11-23 16:53:37	660.80
2007-11-23 16:53:38	0
2007-11-23 16:53:39	95.40
2007-11-23 16:53:43	95.50
2007-11-23 16:53:43	95.40
2007-11-23 16:53:46	94.20
2007-11-23 16:53:47	95.70
2007-11-23 16:53:50	96.20
2007-11-23 16:53:51	95.90
2007-11-23 16:53:55	95.70
2007-11-23 16:53:58	95.40
2007-11-23 16:53:59	95.70
2007-11-23 16:54:02	95.70
2007-11-23 16:54:03	95.70
2007-11-23 16:54:06	94.80
2007-11-23 16:54:07	96.50
2007-11-23 16:54:10	0
2007-11-23 16:54:11	95.40
2007-11-23 16:54:15	95.00
2007-11-23 16:54:15	96.50
2007-11-23 16:54:18	94.60
2007-11-23 16:54:19	95.90
2007-11-23 16:54:22	95.90
2007-11-23 16:54:23	95.70
2007-11-23 16:54:26	94.80
2007-11-23 16:54:27	95.90
2007-11-23 16:54:30	95.00
2007-11-23 16:54:31	95.70
2007-11-23 16:54:34	95.00
2007-11-23 16:54:35	96.10
2007-11-23 16:54:38	95.10
2007-11-23 16:54:39	95.20
2007-11-23 16:54:43	95.00
2007-11-23 16:54:43	96.10
2007-11-23 16:54:47	95.20
2007-11-23 16:54:47	95.30
2007-11-23 16:54:50	95.60
2007-11-23 16:54:51	95.90
2007-11-23 16:54:53	0
2007-11-23 16:54:55	95.90
2007-11-23 16:54:59	96.30
2007-11-23 16:55:02	0
2007-11-23 16:55:03	95.40
2007-11-23 16:55:03	95.00
2007-11-23 16:55:03	95.40
2007-11-23 16:55:03	95.20
2007-11-23 16:55:03	94.90
2007-11-23 16:55:03	94.90
2007-11-23 16:55:03	95.20
2007-11-23 16:55:07	96.90
2007-11-23 16:55:09	95.40
2007-11-23 16:55:11	95.30
2007-11-23 16:55:14	95.40
2007-11-23 16:55:15	95.90
2007-11-23 16:55:17	95.70
2007-11-23 16:55:19	96.10
2007-11-23 16:55:22	95.90
2007-11-23 16:55:23	95.40
2007-11-23 16:55:26	95.70
2007-11-23 16:55:27	96.40
2007-11-23 16:55:31	95.70
2007-11-23 16:55:31	95.90
2007-11-23 16:55:35	95.70
2007-11-23 16:55:35	96.30
2007-11-23 16:55:39	96.00
2007-11-23 16:55:41	96.50
2007-11-23 16:55:43	96.30
2007-11-23 16:55:47	96.50
2007-11-23 16:55:48	95.40
2007-11-23 16:55:51	96.50
2007-11-23 16:55:55	96.50
2007-11-23 16:55:55	96.50
2007-11-23 16:55:59	96.40
2007-11-23 16:56:01	95.90
2007-11-23 16:56:03	96.30
2007-11-23 16:56:05	95.70
2007-11-23 16:56:07	96.30
2007-11-23 16:56:11	97.50
2007-11-23 16:56:12	95.90
2007-11-23 16:56:15	95.90
2007-11-23 16:56:18	95.70
2007-11-23 16:56:19	97.00
2007-11-23 16:56:23	96.10
2007-11-23 16:56:23	95.70
2007-11-23 16:56:27	95.20
2007-11-23 16:56:27	96.10
2007-11-23 16:56:31	96.10
2007-11-23 16:56:31	96.90
2007-11-23 16:56:35	96.10
2007-11-23 16:56:36	95.30
2007-11-23 16:56:39	95.90
2007-11-23 16:56:39	95.80
2007-11-23 16:56:44	95.90
2007-11-23 16:56:48	96.30
2007-11-23 16:56:48	95.40
2007-11-23 16:56:52	95.20
2007-11-23 16:56:56	96.90
2007-11-23 16:56:56	96.30
2007-11-23 16:56:59	95.30
2007-11-23 16:57:04	95.90
2007-11-23 16:57:07	96.10
2007-11-23 16:57:08	96.10
2007-11-23 16:57:12	95.40
2007-11-23 16:57:16	96.40
2007-11-23 16:57:20	95.90
2007-11-23 16:57:20	95.20
2007-11-23 16:57:24	96.30
2007-11-23 16:57:28	96.00
2007-11-23 16:57:32	96.30
2007-11-23 16:57:36	96.50
2007-11-23 16:57:36	95.20
2007-11-23 16:57:37	96.90
2007-11-23 16:57:38	95.40
2007-11-23 16:57:39	95.60
2007-11-23 16:57:40	96.50
2007-11-23 16:57:44	96.50
2007-11-23 16:57:48	96.40
2007-11-23 16:57:48	95.40
2007-11-23 16:57:52	96.30
2007-11-23 16:57:56	96.30
2007-11-23 16:57:56	95.70
2007-11-23 16:57:59	95.90
2007-11-23 16:58:00	97.50
2007-11-23 16:58:03	96.50
2007-11-23 16:58:04	95.90
2007-11-23 16:58:07	95.20
2007-11-23 16:58:08	97.00
2007-11-23 16:58:13	95.70
2007-11-23 16:58:16	95.60
2007-11-23 16:58:17	96.10
2007-11-23 16:58:19	95.90
2007-11-23 16:58:21	96.90
2007-11-23 16:58:23	95.40
2007-11-23 16:58:25	96.10
2007-11-23 16:58:27	97.10
2007-11-23 16:58:29	95.80
2007-11-23 16:58:31	99.60
2007-11-23 16:58:33	0
2007-11-23 16:58:35	96.90
2007-11-23 16:58:37	95.40
2007-11-23 16:58:39	95.70
2007-11-23 16:58:41	0
2007-11-23 16:58:45	96.30
2007-11-23 16:58:48	96.10
2007-11-23 16:58:49	0
2007-11-23 16:58:51	95.60
2007-11-23 16:58:53	0
2007-11-23 16:58:57	96.10
2007-11-23 16:59:00	96.50
2007-11-23 16:59:01	0
2007-11-23 16:59:05	0
2007-11-23 16:59:08	95.70
2007-11-23 16:59:10	95.20
2007-11-23 16:59:11	95.80
2007-11-23 16:59:15	95.60
2007-11-23 16:59:19	95.80
2007-11-23 16:59:23	95.20
2007-11-23 16:59:23	95.90
2007-11-23 16:59:24	96.90
2007-11-23 16:59:24	95.40
2007-11-23 16:59:27	95.30
2007-11-23 16:59:29	95.60
2007-11-23 16:59:31	96.90
2007-11-23 16:59:33	0
2007-11-23 16:59:35	95.70
2007-11-23 16:59:38	95.40
2007-11-23 16:59:39	96.10
2007-11-23 16:59:42	0
2007-11-23 16:59:43	94.60
2007-11-23 16:59:46	95.70
2007-11-23 16:59:47	96.90
2007-11-23 16:59:48	95.90
2007-11-23 16:59:49	96.50
2007-11-23 16:59:51	95.10
2007-11-23 16:59:55	95.20
2007-11-23 17:00:00	0
2007-11-23 17:00:00	96.10
2007-11-23 17:00:05	95.60
2007-11-23 17:00:07	95.90
2007-11-23 17:00:12	95.40
2007-11-23 17:00:12	95.20
2007-11-23 17:00:17	97.10
2007-11-23 17:00:20	96.10
2007-11-23 17:00:22	99.60
2007-11-23 17:00:26	96.90
2007-11-23 17:00:28	95.70
2007-11-23 17:00:30	95.70
2007-11-23 17:00:34	0
2007-11-23 17:00:37	96.10
2007-11-23 17:00:42	95.60
2007-11-23 17:00:46	0
2007-11-23 17:00:47	95.60
2007-11-23 17:00:50	96.50
2007-11-23 17:00:51	95.60
2007-11-23 17:00:54	0
2007-11-23 17:00:55	95.30
2007-11-23 17:00:58	95.70
2007-11-23 17:00:59	95.60
2007-11-23 17:01:02	95.80
2007-11-23 17:01:03	94.60
2007-11-23 17:01:06	95.60
2007-11-23 17:01:10	95.80
2007-11-23 17:01:12	95.50
2007-11-23 17:01:14	95.90
2007-11-23 17:01:15	95.60
2007-11-23 17:01:18	95.30
2007-11-23 17:01:19	94.40
2007-11-23 17:01:22	96.90
2007-11-23 17:01:26	95.70
2007-11-23 17:01:28	95.00
2007-11-23 17:01:30	96.10
2007-11-23 17:01:34	94.60
2007-11-23 17:01:36	95.90
2007-11-23 17:01:38	96.90
2007-11-23 17:01:39	94.60
2007-11-23 17:01:42	95.10
2007-11-23 17:01:43	95.90
2007-11-23 17:01:46	0
2007-11-23 17:01:47	95.20
2007-11-23 17:01:50	96.10
2007-11-23 17:01:51	95.70
2007-11-23 17:01:54	0
2007-11-23 17:01:55	94.80
2007-11-23 17:01:58	0
2007-11-23 17:02:02	95.20
2007-11-23 17:02:04	95.00
2007-11-23 17:02:06	0
2007-11-23 17:02:07	95.30
2007-11-23 17:02:10	96.10
2007-11-23 17:02:11	95.00
2007-11-23 17:02:14	0
2007-11-23 17:02:18	95.70
2007-11-23 17:02:20	94.20
2007-11-23 17:02:22	0
2007-11-23 17:02:23	95.30
2007-11-23 17:02:26	0
2007-11-23 17:02:30	0
2007-11-23 17:02:32	95.60
2007-11-23 17:02:35	95.70
2007-11-23 17:02:35	94.80
2007-11-23 17:02:38	95.60
2007-11-23 17:02:39	94.80
2007-11-23 17:02:42	95.60
2007-11-23 17:02:43	94.80
2007-11-23 17:02:46	95.30
2007-11-23 17:02:47	94.60
2007-11-23 17:02:50	95.60
2007-11-23 17:02:51	94.20
2007-11-23 17:02:54	94.60
2007-11-23 17:02:55	94.40
2007-11-23 17:02:58	0
2007-11-23 17:02:59	94.20
2007-11-23 17:03:03	95.50
2007-11-23 17:03:03	94.40
2007-11-23 17:03:06	95.60
2007-11-23 17:03:07	94.30
2007-11-23 17:03:10	94.40
2007-11-23 17:03:11	94.40
2007-11-23 17:03:14	0
2007-11-23 17:03:15	94.00
2007-11-23 17:03:19	95.00
2007-11-23 17:03:19	94.30
2007-11-23 17:03:22	0
2007-11-23 17:03:23	94.00
2007-11-23 17:03:27	95.90
2007-11-23 17:03:27	94.00
2007-11-23 17:03:30	94.60
2007-11-23 17:03:31	94.00
2007-11-23 17:03:34	95.90
2007-11-23 17:03:35	94.40
2007-11-23 17:03:39	95.20
2007-11-23 17:03:39	93.70
2007-11-23 17:03:42	95.70
2007-11-23 17:03:43	94.90
2007-11-23 17:03:46	94.80
2007-11-23 17:03:47	93.50
2007-11-23 17:03:50	0
2007-11-23 17:03:51	95.00
2007-11-23 17:03:55	95.00
2007-11-23 17:03:55	93.20
2007-11-23 17:03:58	95.30
2007-11-23 17:03:59	95.60
2007-11-23 17:04:02	95.00
2007-11-23 17:04:03	94.20
2007-11-23 17:04:06	0
2007-11-23 17:04:07	93.60
2007-11-23 17:04:11	94.20
2007-11-23 17:04:15	95.30
2007-11-23 17:04:16	94.20
2007-11-23 17:04:18	0
2007-11-23 17:04:19	94.80
2007-11-23 17:04:23	95.60
2007-11-23 17:04:23	94.00
2007-11-23 17:04:27	94.80
2007-11-23 17:04:27	95.00
2007-11-23 17:04:31	94.80
2007-11-23 17:04:31	94.30
2007-11-23 17:04:35	94.80
2007-11-23 17:04:39	94.60
2007-11-23 17:04:43	94.20
2007-11-23 17:04:47	94.40
2007-11-23 17:04:51	94.20
2007-11-23 17:04:55	94.40
2007-11-23 17:04:59	94.30
2007-11-23 17:05:03	94.40
2007-11-23 17:05:07	94.00
2007-11-23 17:05:11	94.30
2007-11-23 17:05:15	94.00
2007-11-23 17:05:18	94.00
2007-11-23 17:05:22	94.00
2007-11-23 17:05:27	94.40
2007-11-23 17:05:31	93.70
2007-11-23 17:05:35	94.90
2007-11-23 17:05:38	93.50
2007-11-23 17:05:42	95.00
2007-11-23 17:05:46	93.20
2007-11-23 17:05:51	95.60
2007-11-23 17:05:55	94.20
2007-11-23 17:05:59	93.60
2007-11-23 17:06:03	0
2007-11-23 17:06:07	94.20
2007-11-23 17:06:11	94.80
2007-11-23 17:06:11	97.10
2007-11-23 17:06:15	94.00
2007-11-23 17:06:15	95.90
2007-11-23 17:06:19	95.00
2007-11-23 17:06:19	96.90
2007-11-23 17:06:23	94.30
2007-11-23 17:06:23	96.10
2007-11-23 17:06:27	95.40
2007-11-23 17:06:27	97.30
2007-11-23 17:06:31	94.60
2007-11-23 17:06:31	96.10
2007-11-23 17:06:34	95.20
2007-11-23 17:06:35	97.50
2007-11-23 17:06:38	94.00
2007-11-23 17:06:39	96.70
2007-11-23 17:06:43	95.10
2007-11-23 17:06:43	96.70
2007-11-23 17:06:47	94.60
2007-11-23 17:06:47	96.80
2007-11-23 17:06:51	94.90
2007-11-23 17:06:51	96.90
2007-11-23 17:06:54	95.40
2007-11-23 17:06:55	96.90
2007-11-23 17:06:59	96.80
2007-11-23 17:07:03	96.70
2007-11-23 17:07:07	98.00
2007-11-23 17:07:11	96.90
2007-11-23 17:07:15	97.20
2007-11-23 17:07:19	97.80
2007-11-23 17:07:23	96.50
2007-11-23 17:07:27	97.70
2007-11-23 17:07:31	97.50
2007-11-23 17:07:35	97.50
2007-11-23 17:07:39	97.30
2007-11-23 17:07:43	98.20
2007-11-23 17:07:47	97.10
2007-11-23 17:07:51	97.80
2007-11-23 17:07:55	98.00
2007-11-23 17:07:59	97.80
2007-11-23 17:08:03	99.40
2007-11-23 17:08:07	97.50
2007-11-23 17:08:11	98.20
2007-11-23 17:08:15	98.40
2007-11-23 17:08:19	97.50
2007-11-23 17:08:23	98.20
2007-11-23 17:08:27	98.20
2007-11-23 17:08:31	98.00
2007-11-23 17:08:35	97.80
2007-11-23 17:08:39	98.40
2007-11-23 17:08:43	98.20
2007-11-23 17:08:47	98.10
2007-11-23 17:08:51	98.00
2007-11-23 17:08:55	98.40
2007-11-23 17:08:59	98.40
2007-11-23 17:09:03	98.50
2007-11-23 17:09:07	98.40
2007-11-23 17:09:11	98.00
2007-11-23 17:09:15	98.30
2007-11-23 17:09:19	98.70
2007-11-23 17:09:23	97.30
2007-11-23 17:09:27	98.80
2007-11-23 17:09:31	98.00
2007-11-23 17:09:35	98.20
2007-11-23 17:09:39	98.40
2007-11-23 17:09:43	97.70
2007-11-23 17:09:47	98.60
2007-11-23 17:09:51	98.40
2007-11-23 17:09:55	98.20
2007-11-23 17:09:59	97.80
2007-11-23 17:10:08	98.60
2007-11-23 17:10:11	98.00
2007-11-23 17:10:20	98.40
2007-11-23 17:10:28	98.20
2007-11-23 17:10:31	98.20
2007-11-23 17:10:35	98.60
2007-11-23 17:10:39	98.60
2007-11-23 17:10:43	97.80
2007-11-23 17:10:52	97.90
2007-11-23 17:11:08	97.70
2007-11-23 17:11:11	99.00
2007-11-23 17:11:15	97.70
2007-11-23 17:11:24	98.40
2007-11-23 17:11:27	97.80
2007-11-23 17:11:31	99.00
2007-11-23 17:11:35	98.10
2007-11-23 17:11:39	97.60
2007-11-23 17:11:43	99.60
2007-11-23 17:11:47	98.20
2007-11-23 17:11:51	97.70
2007-11-23 17:11:55	99.00
2007-11-23 17:12:08	98.00
2007-11-23 17:12:11	99.00
2007-11-23 17:12:15	98.20
2007-11-23 17:12:19	98.70
2007-11-23 17:12:23	97.50
2007-11-23 17:12:32	97.80
2007-11-23 17:12:35	98.00
2007-11-23 17:12:39	98.20
2007-11-23 17:12:43	97.60
2007-11-23 17:12:52	97.10
2007-11-23 17:12:55	98.40
2007-11-23 17:12:59	96.90
2007-11-23 17:13:08	96.70
2007-11-23 17:13:16	97.40
2007-11-23 17:13:19	97.50
2007-11-23 17:13:28	97.50
2007-11-23 17:13:31	97.80
2007-11-23 17:13:44	97.30
2007-11-23 17:13:47	97.60
2007-11-23 17:13:51	97.20
2007-11-23 17:13:55	97.30
2007-11-23 17:13:59	97.80
2007-11-23 17:14:03	97.30
2007-11-23 17:14:07	97.70
2007-11-23 17:14:11	97.50
2007-11-23 17:14:15	97.90
2007-11-23 17:14:19	97.60
2007-11-23 17:14:23	97.50
2007-11-23 17:14:32	98.20
2007-11-23 17:14:35	97.10
2007-11-23 17:14:44	97.70
2007-11-23 17:14:52	98.20
2007-11-23 17:14:55	97.80
2007-11-23 17:14:59	98.80
2007-11-23 17:15:03	97.80
2007-11-23 17:15:07	98.60
2007-11-23 17:15:16	97.70
2007-11-23 17:15:19	99.80
2007-11-23 17:15:23	97.70
2007-11-23 17:15:27	98.80
2007-11-23 17:15:31	98.60
2007-11-23 17:15:35	98.00
2007-11-23 17:15:39	98.00
2007-11-23 17:15:43	98.80
2007-11-23 17:15:52	98.00
2007-11-23 17:15:55	97.90
2007-11-23 17:15:59	97.80
2007-11-23 17:16:03	98.00
2007-11-23 17:16:12	97.70
2007-11-23 17:16:20	98.00
2007-11-23 17:16:23	97.50
2007-11-23 17:16:27	97.40
2007-11-23 17:16:31	97.60
2007-11-23 17:16:35	97.80
2007-11-23 17:16:39	97.10
2007-11-23 17:16:43	97.50
2007-11-23 17:16:47	96.50
2007-11-23 17:16:51	97.80
